25/03/18,05:00:00,00,10,1, 11.9,1,1, -0.183, 10363.764, 534.138, 52831.675 25/03/18,05:00:00,01,10,1, 11.9,1,1, -0.183, 10363.766, 534.101, 52831.635 25/03/18,05:00:00,02,10,1, 11.9,1,1, -0.183, 10363.718, 534.136, 52831.515 25/03/18,05:00:00,03,10,1, 11.9,1,1, -0.183, 10363.750, 534.127, 52831.622 25/03/18,05:00:00,04,10,1, 11.9,1,1, -0.183, 10363.726, 534.100, 52831.587 25/03/18,05:00:00,05,10,1, 11.9,1,1, -0.183, 10363.693, 534.053, 52831.553 25/03/18,05:00:00,06,10,1, 11.9,1,1, -0.183, 10363.685, 534.045, 52831.461 25/03/18,05:00:00,07,10,1, 11.9,1,1, -0.183, 10363.663, 534.075, 52831.498 25/03/18,05:00:00,08,10,1, 11.9,1,1, -0.183, 10363.707, 534.040, 52831.518 25/03/18,05:00:00,09,10,1, 11.9,1,1, -0.183, 10363.654, 534.068, 52831.568 25/03/18,05:00:00,10,10,1, 11.9,1,1, -0.183, 10363.619, 534.010, 52831.566 25/03/18,05:00:00,11,10,1, 11.9,1,1, -0.183, 10363.626, 534.003, 52831.540 25/03/18,05:00:00,12,10,1, 11.9,1,1, -0.183, 10363.613, 534.037, 52831.596 25/03/18,05:00:00,13,10,1, 11.9,1,1, -0.183, 10363.629, 534.048, 52831.521 25/03/18,05:00:00,14,10,1, 11.9,1,1, -0.183, 10363.593, 534.011, 52831.489 25/03/18,05:00:00,15,10,1, 11.9,1,1, -0.183, 10363.614, 533.962, 52831.532 25/03/18,05:00:00,16,10,1, 11.9,1,1, -0.183, 10363.568, 533.975, 52831.609 25/03/18,05:00:00,17,10,1, 11.9,1,1, -0.183, 10363.584, 533.981, 52831.572 25/03/18,05:00:00,18,10,1, 11.9,1,1, -0.183, 10363.591, 533.992, 52831.541 25/03/18,05:00:00,19,10,1, 11.9,1,1, -0.183, 10363.564, 533.987, 52831.635 25/03/18,05:00:01,00,09,1, 11.9,1,1, -0.184, 10363.563, 533.987, 52831.635 25/03/18,05:00:01,01,09,1, 11.9,1,1, -0.184, 10363.542, 533.935, 52831.756 25/03/18,05:00:01,02,09,1, 11.9,1,1, -0.184, 10363.551, 533.961, 52831.535 25/03/18,05:00:01,03,09,1, 11.9,1,1, -0.184, 10363.532, 533.984, 52831.701 25/03/18,05:00:01,04,09,1, 11.9,1,1, -0.184, 10363.513, 533.942, 52831.546 25/03/18,05:00:01,05,09,1, 11.9,1,1, -0.184, 10363.512, 533.908, 52831.528 25/03/18,05:00:01,06,09,1, 11.9,1,1, -0.184, 10363.481, 533.925, 52831.585 25/03/18,05:00:01,07,09,1, 11.9,1,1, -0.184, 10363.486, 533.924, 52831.582 25/03/18,05:00:01,08,09,1, 11.9,1,1, -0.184, 10363.493, 533.951, 52831.604 25/03/18,05:00:01,09,09,1, 11.9,1,1, -0.184, 10363.484, 533.939, 52831.599 25/03/18,05:00:01,10,09,1, 11.9,1,1, -0.184, 10363.475, 533.910, 52831.605 25/03/18,05:00:01,11,09,1, 11.9,1,1, -0.184, 10363.471, 533.914, 52831.585 25/03/18,05:00:01,12,09,1, 11.9,1,1, -0.184, 10363.472, 533.906, 52831.551 25/03/18,05:00:01,13,09,1, 11.9,1,1, -0.184, 10363.493, 533.924, 52831.639 25/03/18,05:00:01,14,09,1, 11.9,1,1, -0.184, 10363.458, 533.914, 52831.638 25/03/18,05:00:01,15,09,1, 11.9,1,1, -0.184, 10363.458, 533.910, 52831.595 25/03/18,05:00:01,16,09,1, 11.9,1,1, -0.184, 10363.444, 533.870, 52831.648 25/03/18,05:00:01,17,09,1, 11.9,1,1, -0.184, 10363.422, 533.888, 52831.694 25/03/18,05:00:01,18,09,1, 11.9,1,1, -0.184, 10363.443, 533.922, 52831.691 25/03/18,05:00:01,19,09,1, 11.9,1,1, -0.184, 10363.457, 533.933, 52831.632 25/03/18,05:00:02,00,09,1, 11.8,1,1, -0.182, 10363.455, 533.933, 52831.632 25/03/18,05:00:02,01,09,1, 11.8,1,1, -0.182, 10363.411, 533.871, 52831.603 25/03/18,05:00:02,02,09,1, 11.8,1,1, -0.182, 10363.411, 533.903, 52831.729 25/03/18,05:00:02,03,09,1, 11.8,1,1, -0.182, 10363.406, 533.879, 52831.741 25/03/18,05:00:02,04,09,1, 11.8,1,1, -0.182, 10363.412, 533.905, 52831.782 25/03/18,05:00:02,05,09,1, 11.8,1,1, -0.182, 10363.396, 533.897, 52831.732 25/03/18,05:00:02,06,09,1, 11.8,1,1, -0.182, 10363.394, 533.888, 52831.739 25/03/18,05:00:02,07,09,1, 11.8,1,1, -0.182, 10363.389, 533.890, 52831.686 25/03/18,05:00:02,08,09,1, 11.8,1,1, -0.182, 10363.389, 533.883, 52831.684 25/03/18,05:00:02,09,09,1, 11.8,1,1, -0.182, 10363.393, 533.888, 52831.745 25/03/18,05:00:02,10,09,1, 11.8,1,1, -0.182, 10363.376, 533.887, 52831.777 25/03/18,05:00:02,11,09,1, 11.8,1,1, -0.182, 10363.389, 533.885, 52831.682 25/03/18,05:00:02,12,09,1, 11.8,1,1, -0.182, 10363.349, 533.870, 52831.759 25/03/18,05:00:02,13,09,1, 11.8,1,1, -0.182, 10363.356, 533.891, 52831.770 25/03/18,05:00:02,14,09,1, 11.8,1,1, -0.182, 10363.334, 533.897, 52831.769 25/03/18,05:00:02,15,09,1, 11.8,1,1, -0.182, 10363.355, 533.894, 52831.756 25/03/18,05:00:02,16,09,1, 11.8,1,1, -0.182, 10363.363, 533.899, 52831.793 25/03/18,05:00:02,17,09,1, 11.8,1,1, -0.182, 10363.326, 533.896, 52831.800 25/03/18,05:00:02,18,09,1, 11.8,1,1, -0.182, 10363.324, 533.887, 52831.828 25/03/18,05:00:02,19,09,1, 11.8,1,1, -0.182, 10363.320, 533.855, 52831.783 25/03/18,05:00:03,00,08,1, 11.9,1,1, -0.179, 10363.313, 533.855, 52831.783 25/03/18,05:00:03,01,08,1, 11.9,1,1, -0.179, 10363.332, 533.890, 52831.828 25/03/18,05:00:03,02,08,1, 11.9,1,1, -0.179, 10363.313, 533.906, 52831.855 25/03/18,05:00:03,03,08,1, 11.9,1,1, -0.179, 10363.344, 533.908, 52831.801 25/03/18,05:00:03,04,08,1, 11.9,1,1, -0.179, 10363.314, 533.868, 52831.866 25/03/18,05:00:03,05,08,1, 11.9,1,1, -0.179, 10363.324, 533.898, 52831.845 25/03/18,05:00:03,06,08,1, 11.9,1,1, -0.179, 10363.307, 533.891, 52831.804 25/03/18,05:00:03,07,08,1, 11.9,1,1, -0.179, 10363.339, 533.943, 52831.895 25/03/18,05:00:03,08,08,1, 11.9,1,1, -0.179, 10363.321, 533.910, 52831.832 25/03/18,05:00:03,09,08,1, 11.9,1,1, -0.179, 10363.277, 533.881, 52831.870 25/03/18,05:00:03,10,08,1, 11.9,1,1, -0.179, 10363.296, 533.884, 52831.905 25/03/18,05:00:03,11,08,1, 11.9,1,1, -0.179, 10363.287, 533.916, 52831.883 25/03/18,05:00:03,12,08,1, 11.9,1,1, -0.179, 10363.315, 533.936, 52831.924 25/03/18,05:00:03,13,08,1, 11.9,1,1, -0.179, 10363.276, 533.939, 52831.897 25/03/18,05:00:03,14,08,1, 11.9,1,1, -0.179, 10363.272, 533.880, 52831.807 25/03/18,05:00:03,15,08,1, 11.9,1,1, -0.179, 10363.274, 533.894, 52831.864 25/03/18,05:00:03,16,08,1, 11.9,1,1, -0.179, 10363.274, 533.900, 52831.867 25/03/18,05:00:03,17,08,1, 11.9,1,1, -0.179, 10363.300, 533.949, 52831.963 25/03/18,05:00:03,18,08,1, 11.9,1,1, -0.179, 10363.290, 533.934, 52831.993 25/03/18,05:00:03,19,08,1, 11.9,1,1, -0.179, 10363.301, 533.913, 52831.871 25/03/18,05:00:04,00,08,1, 11.9,1,1, -0.179, 10363.296, 533.913, 52831.871 25/03/18,05:00:04,01,08,1, 11.9,1,1, -0.179, 10363.259, 533.936, 52831.925 25/03/18,05:00:04,02,08,1, 11.9,1,1, -0.179, 10363.279, 533.937, 52831.969 25/03/18,05:00:04,03,08,1, 11.9,1,1, -0.179, 10363.271, 533.935, 52831.969 25/03/18,05:00:04,04,08,1, 11.9,1,1, -0.179, 10363.256, 533.895, 52831.895 25/03/18,05:00:04,05,08,1, 11.9,1,1, -0.179, 10363.265, 533.890, 52831.903 25/03/18,05:00:04,06,08,1, 11.9,1,1, -0.179, 10363.247, 533.939, 52831.943 25/03/18,05:00:04,07,08,1, 11.9,1,1, -0.179, 10363.282, 533.949, 52831.928 25/03/18,05:00:04,08,08,1, 11.9,1,1, -0.179, 10363.244, 533.943, 52832.007 25/03/18,05:00:04,09,08,1, 11.9,1,1, -0.179, 10363.255, 533.929, 52832.000 25/03/18,05:00:04,10,08,1, 11.9,1,1, -0.179, 10363.235, 533.921, 52832.034 25/03/18,05:00:04,11,08,1, 11.9,1,1, -0.179, 10363.236, 533.909, 52831.994 25/03/18,05:00:04,12,08,1, 11.9,1,1, -0.179, 10363.234, 533.935, 52832.019 25/03/18,05:00:04,13,08,1, 11.9,1,1, -0.179, 10363.217, 533.942, 52832.019 25/03/18,05:00:04,14,08,1, 11.9,1,1, -0.179, 10363.220, 533.909, 52831.938 25/03/18,05:00:04,15,08,1, 11.9,1,1, -0.179, 10363.234, 533.894, 52831.921 25/03/18,05:00:04,16,08,1, 11.9,1,1, -0.179, 10363.227, 533.934, 52831.963 25/03/18,05:00:04,17,08,1, 11.9,1,1, -0.179, 10363.242, 533.930, 52831.979 25/03/18,05:00:04,18,08,1, 11.9,1,1, -0.179, 10363.225, 533.923, 52831.980 25/03/18,05:00:04,19,08,1, 11.9,1,1, -0.179, 10363.210, 533.920, 52832.020 25/03/18,05:00:05,00,09,1, 11.9,1,1, -0.183, 10363.204, 533.920, 52832.020 25/03/18,05:00:05,01,09,1, 11.9,1,1, -0.183, 10363.178, 533.919, 52831.950 25/03/18,05:00:05,02,09,1, 11.9,1,1, -0.183, 10363.193, 533.906, 52832.068 25/03/18,05:00:05,03,09,1, 11.9,1,1, -0.183, 10363.204, 533.948, 52832.025 25/03/18,05:00:05,04,09,1, 11.9,1,1, -0.183, 10363.218, 533.930, 52832.031 25/03/18,05:00:05,05,09,1, 11.9,1,1, -0.183, 10363.166, 533.928, 52832.098 25/03/18,05:00:05,06,09,1, 11.9,1,1, -0.183, 10363.161, 533.883, 52832.008 25/03/18,05:00:05,07,09,1, 11.9,1,1, -0.183, 10363.177, 533.899, 52831.957 25/03/18,05:00:05,08,09,1, 11.9,1,1, -0.183, 10363.171, 533.896, 52832.016 25/03/18,05:00:05,09,09,1, 11.9,1,1, -0.183, 10363.157, 533.898, 52832.042 25/03/18,05:00:05,10,09,1, 11.9,1,1, -0.183, 10363.151, 533.878, 52832.053 25/03/18,05:00:05,11,09,1, 11.9,1,1, -0.183, 10363.144, 533.896, 52832.060 25/03/18,05:00:05,12,09,1, 11.9,1,1, -0.183, 10363.126, 533.857, 52832.058 25/03/18,05:00:05,13,09,1, 11.9,1,1, -0.183, 10363.129, 533.912, 52832.060 25/03/18,05:00:05,14,09,1, 11.9,1,1, -0.183, 10363.134, 533.869, 52832.064 25/03/18,05:00:05,15,09,1, 11.9,1,1, -0.183, 10363.113, 533.878, 52832.092 25/03/18,05:00:05,16,09,1, 11.9,1,1, -0.183, 10363.108, 533.872, 52832.092 25/03/18,05:00:05,17,09,1, 11.9,1,1, -0.183, 10363.115, 533.855, 52832.023 25/03/18,05:00:05,18,09,1, 11.9,1,1, -0.183, 10363.106, 533.855, 52832.144 25/03/18,05:00:05,19,09,1, 11.9,1,1, -0.183, 10363.085, 533.854, 52832.068 25/03/18,05:00:06,00,09,1, 11.9,1,1, -0.181, 10363.079, 533.854, 52832.068 25/03/18,05:00:06,01,09,1, 11.9,1,1, -0.181, 10363.067, 533.843, 52832.061 25/03/18,05:00:06,02,09,1, 11.9,1,1, -0.181, 10363.055, 533.847, 52832.039 25/03/18,05:00:06,03,09,1, 11.9,1,1, -0.181, 10363.038, 533.829, 52832.062 25/03/18,05:00:06,04,09,1, 11.9,1,1, -0.181, 10363.045, 533.839, 52832.073 25/03/18,05:00:06,05,09,1, 11.9,1,1, -0.181, 10363.041, 533.840, 52832.089 25/03/18,05:00:06,06,09,1, 11.9,1,1, -0.181, 10363.034, 533.853, 52832.118 25/03/18,05:00:06,07,09,1, 11.9,1,1, -0.181, 10363.038, 533.842, 52832.066 25/03/18,05:00:06,08,09,1, 11.9,1,1, -0.181, 10363.026, 533.805, 52832.080 25/03/18,05:00:06,09,09,1, 11.9,1,1, -0.181, 10363.021, 533.812, 52832.080 25/03/18,05:00:06,10,09,1, 11.9,1,1, -0.181, 10363.009, 533.821, 52832.175 25/03/18,05:00:06,11,09,1, 11.9,1,1, -0.181, 10363.021, 533.814, 52832.121 25/03/18,05:00:06,12,09,1, 11.9,1,1, -0.181, 10363.017, 533.788, 52832.126 25/03/18,05:00:06,13,09,1, 11.9,1,1, -0.181, 10362.999, 533.800, 52832.123 25/03/18,05:00:06,14,09,1, 11.9,1,1, -0.181, 10362.999, 533.756, 52832.118 25/03/18,05:00:06,15,09,1, 11.9,1,1, -0.181, 10362.980, 533.755, 52832.090 25/03/18,05:00:06,16,09,1, 11.9,1,1, -0.181, 10362.998, 533.809, 52832.181 25/03/18,05:00:06,17,09,1, 11.9,1,1, -0.181, 10362.999, 533.777, 52832.175 25/03/18,05:00:06,18,09,1, 11.9,1,1, -0.181, 10362.979, 533.740, 52832.107 25/03/18,05:00:06,19,09,1, 11.9,1,1, -0.181, 10362.970, 533.755, 52832.142 25/03/18,05:00:07,00,09,1, 11.9,1,1, -0.187, 10362.962, 533.755, 52832.142 25/03/18,05:00:07,01,09,1, 11.9,1,1, -0.187, 10362.983, 533.766, 52832.213 25/03/18,05:00:07,02,09,1, 11.9,1,1, -0.187, 10362.993, 533.777, 52832.171 25/03/18,05:00:07,03,09,1, 11.9,1,1, -0.187, 10362.947, 533.715, 52832.266 25/03/18,05:00:07,04,09,1, 11.9,1,1, -0.187, 10362.978, 533.700, 52832.186 25/03/18,05:00:07,05,09,1, 11.9,1,1, -0.187, 10362.945, 533.712, 52832.268 25/03/18,05:00:07,06,09,1, 11.9,1,1, -0.187, 10362.946, 533.727, 52832.236 25/03/18,05:00:07,07,09,1, 11.9,1,1, -0.187, 10362.955, 533.722, 52832.271 25/03/18,05:00:07,08,09,1, 11.9,1,1, -0.187, 10362.935, 533.687, 52832.160 25/03/18,05:00:07,09,09,1, 11.9,1,1, -0.187, 10362.927, 533.674, 52832.166 25/03/18,05:00:07,10,09,1, 11.9,1,1, -0.187, 10362.948, 533.711, 52832.217 25/03/18,05:00:07,11,09,1, 11.9,1,1, -0.187, 10362.948, 533.727, 52832.320 25/03/18,05:00:07,12,09,1, 11.9,1,1, -0.187, 10362.914, 533.725, 52832.312 25/03/18,05:00:07,13,09,1, 11.9,1,1, -0.187, 10362.929, 533.682, 52832.278 25/03/18,05:00:07,14,09,1, 11.9,1,1, -0.187, 10362.926, 533.662, 52832.151 25/03/18,05:00:07,15,09,1, 11.9,1,1, -0.187, 10362.867, 533.698, 52832.267 25/03/18,05:00:07,16,09,1, 11.9,1,1, -0.187, 10362.893, 533.711, 52832.285 25/03/18,05:00:07,17,09,1, 11.9,1,1, -0.187, 10362.899, 533.706, 52832.318 25/03/18,05:00:07,18,09,1, 11.9,1,1, -0.187, 10362.858, 533.682, 52832.354 25/03/18,05:00:07,19,09,1, 11.9,1,1, -0.187, 10362.874, 533.650, 52832.288 25/03/18,05:00:08,00,09,1, 11.9,1,1, -0.181, 10362.871, 533.650, 52832.288 25/03/18,05:00:08,01,09,1, 11.9,1,1, -0.181, 10362.867, 533.718, 52832.334 25/03/18,05:00:08,02,09,1, 11.9,1,1, -0.181, 10362.866, 533.718, 52832.316 25/03/18,05:00:08,03,09,1, 11.9,1,1, -0.181, 10362.852, 533.672, 52832.269 25/03/18,05:00:08,04,09,1, 11.9,1,1, -0.181, 10362.847, 533.680, 52832.264 25/03/18,05:00:08,05,09,1, 11.9,1,1, -0.181, 10362.851, 533.672, 52832.351 25/03/18,05:00:08,06,09,1, 11.9,1,1, -0.181, 10362.815, 533.692, 52832.315 25/03/18,05:00:08,07,09,1, 11.9,1,1, -0.181, 10362.829, 533.674, 52832.336 25/03/18,05:00:08,08,09,1, 11.9,1,1, -0.181, 10362.858, 533.671, 52832.385 25/03/18,05:00:08,09,09,1, 11.9,1,1, -0.181, 10362.800, 533.676, 52832.352 25/03/18,05:00:08,10,09,1, 11.9,1,1, -0.181, 10362.792, 533.678, 52832.398 25/03/18,05:00:08,11,09,1, 11.9,1,1, -0.181, 10362.810, 533.687, 52832.411 25/03/18,05:00:08,12,09,1, 11.9,1,1, -0.181, 10362.803, 533.710, 52832.445 25/03/18,05:00:08,13,09,1, 11.9,1,1, -0.181, 10362.799, 533.692, 52832.451 25/03/18,05:00:08,14,09,1, 11.9,1,1, -0.181, 10362.804, 533.674, 52832.455 25/03/18,05:00:08,15,09,1, 11.9,1,1, -0.181, 10362.791, 533.669, 52832.449 25/03/18,05:00:08,16,09,1, 11.9,1,1, -0.181, 10362.791, 533.687, 52832.458 25/03/18,05:00:08,17,09,1, 11.9,1,1, -0.181, 10362.766, 533.687, 52832.488 25/03/18,05:00:08,18,09,1, 11.9,1,1, -0.181, 10362.804, 533.660, 52832.492 25/03/18,05:00:08,19,09,1, 11.9,1,1, -0.181, 10362.759, 533.653, 52832.483 25/03/18,05:00:09,00,10,1, 11.9,1,1, -0.181, 10362.754, 533.653, 52832.483 25/03/18,05:00:09,01,10,1, 11.9,1,1, -0.181, 10362.765, 533.679, 52832.453 25/03/18,05:00:09,02,10,1, 11.9,1,1, -0.181, 10362.759, 533.665, 52832.544 25/03/18,05:00:09,03,10,1, 11.9,1,1, -0.181, 10362.772, 533.677, 52832.545 25/03/18,05:00:09,04,10,1, 11.9,1,1, -0.181, 10362.748, 533.685, 52832.641 25/03/18,05:00:09,05,10,1, 11.9,1,1, -0.181, 10362.760, 533.686, 52832.544 25/03/18,05:00:09,06,10,1, 11.9,1,1, -0.181, 10362.748, 533.693, 52832.608 25/03/18,05:00:09,07,10,1, 11.9,1,1, -0.181, 10362.728, 533.689, 52832.595 25/03/18,05:00:09,08,10,1, 11.9,1,1, -0.181, 10362.745, 533.664, 52832.614 25/03/18,05:00:09,09,10,1, 11.9,1,1, -0.181, 10362.733, 533.683, 52832.602 25/03/18,05:00:09,10,10,1, 11.9,1,1, -0.181, 10362.738, 533.709, 52832.596 25/03/18,05:00:09,11,10,1, 11.9,1,1, -0.181, 10362.731, 533.714, 52832.668 25/03/18,05:00:09,12,10,1, 11.9,1,1, -0.181, 10362.717, 533.712, 52832.639 25/03/18,05:00:09,13,10,1, 11.9,1,1, -0.181, 10362.699, 533.726, 52832.708 25/03/18,05:00:09,14,10,1, 11.9,1,1, -0.181, 10362.675, 533.718, 52832.671 25/03/18,05:00:09,15,10,1, 11.9,1,1, -0.181, 10362.692, 533.749, 52832.658 25/03/18,05:00:09,16,10,1, 11.9,1,1, -0.181, 10362.669, 533.723, 52832.679 25/03/18,05:00:09,17,10,1, 11.9,1,1, -0.181, 10362.640, 533.728, 52832.697 25/03/18,05:00:09,18,10,1, 11.9,1,1, -0.181, 10362.659, 533.744, 52832.757 25/03/18,05:00:09,19,10,1, 11.9,1,1, -0.181, 10362.672, 533.763, 52832.712 25/03/18,05:00:10,00,09,1, 11.9,1,1, -0.182, 10362.670, 533.763, 52832.712 25/03/18,05:00:10,01,09,1, 11.9,1,1, -0.182, 10362.676, 533.772, 52832.742 25/03/18,05:00:10,02,09,1, 11.9,1,1, -0.182, 10362.641, 533.762, 52832.746 25/03/18,05:00:10,03,09,1, 11.9,1,1, -0.182, 10362.646, 533.785, 52832.744 25/03/18,05:00:10,04,09,1, 11.9,1,1, -0.182, 10362.630, 533.805, 52832.721 25/03/18,05:00:10,05,09,1, 11.9,1,1, -0.182, 10362.645, 533.811, 52832.791 25/03/18,05:00:10,06,09,1, 11.9,1,1, -0.182, 10362.646, 533.825, 52832.797 25/03/18,05:00:10,07,09,1, 11.9,1,1, -0.182, 10362.590, 533.851, 52832.898 25/03/18,05:00:10,08,09,1, 11.9,1,1, -0.182, 10362.614, 533.822, 52832.771 25/03/18,05:00:10,09,09,1, 11.9,1,1, -0.182, 10362.621, 533.873, 52832.795 25/03/18,05:00:10,10,09,1, 11.9,1,1, -0.182, 10362.588, 533.898, 52832.933 25/03/18,05:00:10,11,09,1, 11.9,1,1, -0.182, 10362.603, 533.945, 52832.917 25/03/18,05:00:10,12,09,1, 11.9,1,1, -0.182, 10362.590, 533.900, 52832.888 25/03/18,05:00:10,13,09,1, 11.9,1,1, -0.182, 10362.562, 533.908, 52832.882 25/03/18,05:00:10,14,09,1, 11.9,1,1, -0.182, 10362.556, 533.929, 52832.914 25/03/18,05:00:10,15,09,1, 11.9,1,1, -0.182, 10362.539, 533.965, 52832.911 25/03/18,05:00:10,16,09,1, 11.9,1,1, -0.182, 10362.545, 533.969, 52832.922 25/03/18,05:00:10,17,09,1, 11.9,1,1, -0.182, 10362.527, 533.965, 52832.920 25/03/18,05:00:10,18,09,1, 11.9,1,1, -0.182, 10362.533, 533.957, 52832.932 25/03/18,05:00:10,19,09,1, 11.9,1,1, -0.182, 10362.532, 533.954, 52832.956 25/03/18,05:00:11,00,08,1, 11.9,1,1, -0.182, 10362.529, 533.954, 52832.956 25/03/18,05:00:11,01,08,1, 11.9,1,1, -0.182, 10362.518, 534.060, 52833.013 25/03/18,05:00:11,02,08,1, 11.9,1,1, -0.182, 10362.517, 534.039, 52832.933 25/03/18,05:00:11,03,08,1, 11.9,1,1, -0.182, 10362.501, 534.021, 52832.944 25/03/18,05:00:11,04,08,1, 11.9,1,1, -0.182, 10362.496, 534.080, 52833.063 25/03/18,05:00:11,05,08,1, 11.9,1,1, -0.182, 10362.520, 534.129, 52833.137 25/03/18,05:00:11,06,08,1, 11.9,1,1, -0.182, 10362.476, 534.146, 52833.078 25/03/18,05:00:11,07,08,1, 11.9,1,1, -0.182, 10362.489, 534.132, 52833.105 25/03/18,05:00:11,08,08,1, 11.9,1,1, -0.182, 10362.453, 534.135, 52833.146 25/03/18,05:00:11,09,08,1, 11.9,1,1, -0.182, 10362.447, 534.137, 52833.031 25/03/18,05:00:11,10,08,1, 11.9,1,1, -0.182, 10362.438, 534.212, 52833.126 25/03/18,05:00:11,11,08,1, 11.9,1,1, -0.182, 10362.436, 534.224, 52833.087 25/03/18,05:00:11,12,08,1, 11.9,1,1, -0.182, 10362.398, 534.240, 52833.191 25/03/18,05:00:11,13,08,1, 11.9,1,1, -0.182, 10362.430, 534.242, 52833.199 25/03/18,05:00:11,14,08,1, 11.9,1,1, -0.182, 10362.414, 534.260, 52833.163 25/03/18,05:00:11,15,08,1, 11.9,1,1, -0.182, 10362.395, 534.294, 52833.220 25/03/18,05:00:11,16,08,1, 11.9,1,1, -0.182, 10362.422, 534.324, 52833.154 25/03/18,05:00:11,17,08,1, 11.9,1,1, -0.182, 10362.398, 534.307, 52833.194 25/03/18,05:00:11,18,08,1, 11.9,1,1, -0.182, 10362.376, 534.312, 52833.250 25/03/18,05:00:11,19,08,1, 11.9,1,1, -0.182, 10362.390, 534.332, 52833.213 25/03/18,05:00:12,00,08,1, 11.9,1,1, -0.181, 10362.387, 534.332, 52833.213 25/03/18,05:00:12,01,08,1, 11.9,1,1, -0.181, 10362.368, 534.390, 52833.259 25/03/18,05:00:12,02,08,1, 11.9,1,1, -0.181, 10362.343, 534.401, 52833.200 25/03/18,05:00:12,03,08,1, 11.9,1,1, -0.181, 10362.344, 534.427, 52833.281 25/03/18,05:00:12,04,08,1, 11.9,1,1, -0.181, 10362.309, 534.446, 52833.272 25/03/18,05:00:12,05,08,1, 11.9,1,1, -0.181, 10362.329, 534.476, 52833.258 25/03/18,05:00:12,06,08,1, 11.9,1,1, -0.181, 10362.306, 534.527, 52833.323 25/03/18,05:00:12,07,08,1, 11.9,1,1, -0.181, 10362.301, 534.538, 52833.305 25/03/18,05:00:12,08,08,1, 11.9,1,1, -0.181, 10362.279, 534.543, 52833.346 25/03/18,05:00:12,09,08,1, 11.9,1,1, -0.181, 10362.271, 534.562, 52833.373 25/03/18,05:00:12,10,08,1, 11.9,1,1, -0.181, 10362.265, 534.597, 52833.399 25/03/18,05:00:12,11,08,1, 11.9,1,1, -0.181, 10362.247, 534.633, 52833.343 25/03/18,05:00:12,12,08,1, 11.9,1,1, -0.181, 10362.240, 534.636, 52833.392 25/03/18,05:00:12,13,08,1, 11.9,1,1, -0.181, 10362.234, 534.607, 52833.377 25/03/18,05:00:12,14,08,1, 11.9,1,1, -0.181, 10362.193, 534.648, 52833.368 25/03/18,05:00:12,15,08,1, 11.9,1,1, -0.181, 10362.190, 534.681, 52833.410 25/03/18,05:00:12,16,08,1, 11.9,1,1, -0.181, 10362.180, 534.734, 52833.442 25/03/18,05:00:12,17,08,1, 11.9,1,1, -0.181, 10362.152, 534.737, 52833.482 25/03/18,05:00:12,18,08,1, 11.9,1,1, -0.181, 10362.166, 534.734, 52833.466 25/03/18,05:00:12,19,08,1, 11.9,1,1, -0.181, 10362.147, 534.773, 52833.424 25/03/18,05:00:13,00,08,1, 11.9,1,1, -0.183, 10362.145, 534.773, 52833.424 25/03/18,05:00:13,01,08,1, 11.9,1,1, -0.183, 10362.122, 534.807, 52833.560 25/03/18,05:00:13,02,08,1, 11.9,1,1, -0.183, 10362.102, 534.858, 52833.490 25/03/18,05:00:13,03,08,1, 11.9,1,1, -0.183, 10362.101, 534.851, 52833.465 25/03/18,05:00:13,04,08,1, 11.9,1,1, -0.183, 10362.060, 534.864, 52833.522 25/03/18,05:00:13,05,08,1, 11.9,1,1, -0.183, 10362.029, 534.892, 52833.476 25/03/18,05:00:13,06,08,1, 11.9,1,1, -0.183, 10362.019, 534.913, 52833.550 25/03/18,05:00:13,07,08,1, 11.9,1,1, -0.183, 10362.033, 534.941, 52833.560 25/03/18,05:00:13,08,08,1, 11.9,1,1, -0.183, 10362.022, 534.961, 52833.569 25/03/18,05:00:13,09,08,1, 11.9,1,1, -0.183, 10361.994, 534.956, 52833.555 25/03/18,05:00:13,10,08,1, 11.9,1,1, -0.183, 10361.980, 534.974, 52833.488 25/03/18,05:00:13,11,08,1, 11.9,1,1, -0.183, 10361.986, 535.010, 52833.586 25/03/18,05:00:13,12,08,1, 11.9,1,1, -0.183, 10361.950, 535.028, 52833.591 25/03/18,05:00:13,13,08,1, 11.9,1,1, -0.183, 10361.948, 535.031, 52833.603 25/03/18,05:00:13,14,08,1, 11.9,1,1, -0.183, 10361.921, 535.052, 52833.553 25/03/18,05:00:13,15,08,1, 11.9,1,1, -0.183, 10361.910, 535.056, 52833.545 25/03/18,05:00:13,16,08,1, 11.9,1,1, -0.183, 10361.897, 535.063, 52833.500 25/03/18,05:00:13,17,08,1, 11.9,1,1, -0.183, 10361.881, 535.131, 52833.616 25/03/18,05:00:13,18,08,1, 11.9,1,1, -0.183, 10361.874, 535.146, 52833.618 25/03/18,05:00:13,19,08,1, 11.9,1,1, -0.183, 10361.835, 535.135, 52833.638 25/03/18,05:00:14,00,09,1, 11.9,1,1, -0.182, 10361.828, 535.135, 52833.638 25/03/18,05:00:14,01,09,1, 11.9,1,1, -0.182, 10361.815, 535.187, 52833.679 25/03/18,05:00:14,02,09,1, 11.9,1,1, -0.182, 10361.812, 535.214, 52833.696 25/03/18,05:00:14,03,09,1, 11.9,1,1, -0.182, 10361.784, 535.180, 52833.633 25/03/18,05:00:14,04,09,1, 11.9,1,1, -0.182, 10361.761, 535.204, 52833.566 25/03/18,05:00:14,05,09,1, 11.9,1,1, -0.182, 10361.758, 535.246, 52833.674 25/03/18,05:00:14,06,09,1, 11.9,1,1, -0.182, 10361.749, 535.250, 52833.668 25/03/18,05:00:14,07,09,1, 11.9,1,1, -0.182, 10361.753, 535.172, 52833.365 25/03/18,05:00:14,08,09,1, 11.9,1,1, -0.182, 10361.753, 535.247, 52833.653 25/03/18,05:00:14,09,09,1, 11.9,1,1, -0.182, 10361.736, 535.264, 52833.669 25/03/18,05:00:14,10,09,1, 11.9,1,1, -0.182, 10361.735, 535.285, 52833.652 25/03/18,05:00:14,11,09,1, 11.9,1,1, -0.182, 10361.717, 535.286, 52833.619 25/03/18,05:00:14,12,09,1, 11.9,1,1, -0.182, 10361.669, 535.308, 52833.680 25/03/18,05:00:14,13,09,1, 11.9,1,1, -0.182, 10361.679, 535.308, 52833.691 25/03/18,05:00:14,14,09,1, 11.9,1,1, -0.182, 10361.655, 535.338, 52833.629 25/03/18,05:00:14,15,09,1, 11.9,1,1, -0.182, 10361.666, 535.342, 52833.703 25/03/18,05:00:14,16,09,1, 11.9,1,1, -0.182, 10361.643, 535.347, 52833.702 25/03/18,05:00:14,17,09,1, 11.9,1,1, -0.182, 10361.633, 535.361, 52833.608 25/03/18,05:00:14,18,09,1, 11.9,1,1, -0.182, 10361.624, 535.358, 52833.673 25/03/18,05:00:14,19,09,1, 11.9,1,1, -0.182, 10361.619, 535.398, 52833.702 25/03/18,05:00:15,00,09,1, 11.9,1,1, -0.181, 10361.611, 535.398, 52833.702 25/03/18,05:00:15,01,09,1, 11.9,1,1, -0.181, 10361.603, 535.428, 52833.711 25/03/18,05:00:15,02,09,1, 11.9,1,1, -0.181, 10361.549, 535.430, 52833.673 25/03/18,05:00:15,03,09,1, 11.9,1,1, -0.181, 10361.576, 535.436, 52833.706 25/03/18,05:00:15,04,09,1, 11.9,1,1, -0.181, 10361.579, 535.463, 52833.732 25/03/18,05:00:15,05,09,1, 11.9,1,1, -0.181, 10361.585, 535.486, 52833.683 25/03/18,05:00:15,06,09,1, 11.9,1,1, -0.181, 10361.554, 535.495, 52833.751 25/03/18,05:00:15,07,09,1, 11.9,1,1, -0.181, 10361.539, 535.497, 52833.743 25/03/18,05:00:15,08,09,1, 11.9,1,1, -0.181, 10361.509, 535.468, 52833.716 25/03/18,05:00:15,09,09,1, 11.9,1,1, -0.181, 10361.500, 535.519, 52833.748 25/03/18,05:00:15,10,09,1, 11.9,1,1, -0.181, 10361.543, 535.553, 52833.777 25/03/18,05:00:15,11,09,1, 11.9,1,1, -0.181, 10361.504, 535.545, 52833.691 25/03/18,05:00:15,12,09,1, 11.9,1,1, -0.181, 10361.476, 535.532, 52833.738 25/03/18,05:00:15,13,09,1, 11.9,1,1, -0.181, 10361.472, 535.538, 52833.735 25/03/18,05:00:15,14,09,1, 11.9,1,1, -0.181, 10361.495, 535.567, 52833.809 25/03/18,05:00:15,15,09,1, 11.9,1,1, -0.181, 10361.491, 535.613, 52833.824 25/03/18,05:00:15,16,09,1, 11.9,1,1, -0.181, 10361.477, 535.610, 52833.762 25/03/18,05:00:15,17,09,1, 11.9,1,1, -0.181, 10361.463, 535.596, 52833.729 25/03/18,05:00:15,18,09,1, 11.9,1,1, -0.181, 10361.440, 535.585, 52833.715 25/03/18,05:00:15,19,09,1, 11.9,1,1, -0.181, 10361.457, 535.623, 52833.814 25/03/18,05:00:16,00,09,1, 11.9,1,1, -0.179, 10361.452, 535.623, 52833.814 25/03/18,05:00:16,01,09,1, 11.9,1,1, -0.179, 10361.427, 535.665, 52833.801 25/03/18,05:00:16,02,09,1, 11.9,1,1, -0.179, 10361.436, 535.640, 52833.795 25/03/18,05:00:16,03,09,1, 11.9,1,1, -0.179, 10361.383, 535.615, 52833.792 25/03/18,05:00:16,04,09,1, 11.9,1,1, -0.179, 10361.415, 535.662, 52833.729 25/03/18,05:00:16,05,09,1, 11.9,1,1, -0.179, 10361.427, 535.694, 52833.740 25/03/18,05:00:16,06,09,1, 11.9,1,1, -0.179, 10361.409, 535.702, 52833.777 25/03/18,05:00:16,07,09,1, 11.9,1,1, -0.179, 10361.433, 535.677, 52833.772 25/03/18,05:00:16,08,09,1, 11.9,1,1, -0.179, 10361.370, 535.681, 52833.730 25/03/18,05:00:16,09,09,1, 11.9,1,1, -0.179, 10361.408, 535.696, 52833.770 25/03/18,05:00:16,10,09,1, 11.9,1,1, -0.179, 10361.408, 535.755, 52833.849 25/03/18,05:00:16,11,09,1, 11.9,1,1, -0.179, 10361.428, 535.756, 52833.709 25/03/18,05:00:16,12,09,1, 11.9,1,1, -0.179, 10361.372, 535.762, 52833.727 25/03/18,05:00:16,13,09,1, 11.9,1,1, -0.179, 10361.373, 535.711, 52833.792 25/03/18,05:00:16,14,09,1, 11.9,1,1, -0.179, 10361.361, 535.767, 52833.883 25/03/18,05:00:16,15,09,1, 11.9,1,1, -0.179, 10361.389, 535.787, 52833.915 25/03/18,05:00:16,16,09,1, 11.9,1,1, -0.179, 10361.366, 535.765, 52833.849 25/03/18,05:00:16,17,09,1, 11.9,1,1, -0.179, 10361.377, 535.795, 52833.817 25/03/18,05:00:16,18,09,1, 11.9,1,1, -0.179, 10361.376, 535.746, 52833.820 25/03/18,05:00:16,19,09,1, 11.9,1,1, -0.179, 10361.360, 535.784, 52833.825 25/03/18,05:00:17,00,08,1, 11.9,1,1, -0.183, 10361.352, 535.784, 52833.825 25/03/18,05:00:17,01,08,1, 11.9,1,1, -0.183, 10361.385, 535.845, 52833.948 25/03/18,05:00:17,02,08,1, 11.9,1,1, -0.183, 10361.381, 535.850, 52834.074 25/03/18,05:00:17,03,08,1, 11.9,1,1, -0.183, 10361.336, 535.806, 52833.873 25/03/18,05:00:17,04,08,1, 11.9,1,1, -0.183, 10361.354, 535.789, 52833.910 25/03/18,05:00:17,05,08,1, 11.9,1,1, -0.183, 10361.330, 535.877, 52833.954 25/03/18,05:00:17,06,08,1, 11.9,1,1, -0.183, 10361.399, 535.852, 52833.867 25/03/18,05:00:17,07,08,1, 11.9,1,1, -0.183, 10361.356, 535.859, 52833.874 25/03/18,05:00:17,08,08,1, 11.9,1,1, -0.183, 10361.358, 535.821, 52833.934 25/03/18,05:00:17,09,08,1, 11.9,1,1, -0.183, 10361.347, 535.870, 52833.918 25/03/18,05:00:17,10,08,1, 11.9,1,1, -0.183, 10361.350, 535.859, 52833.851 25/03/18,05:00:17,11,08,1, 11.9,1,1, -0.183, 10361.364, 535.936, 52833.910 25/03/18,05:00:17,12,08,1, 11.9,1,1, -0.183, 10361.378, 535.898, 52833.910 25/03/18,05:00:17,13,08,1, 11.9,1,1, -0.183, 10361.341, 535.869, 52833.875 25/03/18,05:00:17,14,08,1, 11.9,1,1, -0.183, 10361.347, 535.884, 52833.905 25/03/18,05:00:17,15,08,1, 11.9,1,1, -0.183, 10361.330, 535.903, 52833.953 25/03/18,05:00:17,16,08,1, 11.9,1,1, -0.183, 10361.364, 535.922, 52833.971 25/03/18,05:00:17,17,08,1, 11.9,1,1, -0.183, 10361.345, 535.916, 52833.902 25/03/18,05:00:17,18,08,1, 11.9,1,1, -0.183, 10361.340, 535.889, 52833.867 25/03/18,05:00:17,19,08,1, 11.9,1,1, -0.183, 10361.337, 535.866, 52833.864 25/03/18,05:00:18,00,09,1, 11.9,1,1, -0.182, 10361.335, 535.866, 52833.864 25/03/18,05:00:18,01,09,1, 11.9,1,1, -0.182, 10361.336, 535.927, 52833.971 25/03/18,05:00:18,02,09,1, 11.9,1,1, -0.182, 10361.332, 535.935, 52833.979 25/03/18,05:00:18,03,09,1, 11.9,1,1, -0.182, 10361.332, 535.906, 52833.907 25/03/18,05:00:18,04,09,1, 11.9,1,1, -0.182, 10361.331, 535.897, 52833.898 25/03/18,05:00:18,05,09,1, 11.9,1,1, -0.182, 10361.350, 535.903, 52833.930 25/03/18,05:00:18,06,09,1, 11.9,1,1, -0.182, 10361.327, 535.919, 52833.936 25/03/18,05:00:18,07,09,1, 11.9,1,1, -0.182, 10361.333, 535.933, 52833.970 25/03/18,05:00:18,08,09,1, 11.9,1,1, -0.182, 10361.328, 535.895, 52833.882 25/03/18,05:00:18,09,09,1, 11.9,1,1, -0.182, 10361.330, 535.911, 52833.894 25/03/18,05:00:18,10,09,1, 11.9,1,1, -0.182, 10361.285, 535.913, 52833.917 25/03/18,05:00:18,11,09,1, 11.9,1,1, -0.182, 10361.323, 535.955, 52833.885 25/03/18,05:00:18,12,09,1, 11.9,1,1, -0.182, 10361.329, 535.950, 52833.915 25/03/18,05:00:18,13,09,1, 11.9,1,1, -0.182, 10361.303, 535.911, 52833.958 25/03/18,05:00:18,14,09,1, 11.9,1,1, -0.182, 10361.281, 535.931, 52833.930 25/03/18,05:00:18,15,09,1, 11.9,1,1, -0.182, 10361.281, 535.937, 52833.974 25/03/18,05:00:18,16,09,1, 11.9,1,1, -0.182, 10361.268, 535.955, 52833.908 25/03/18,05:00:18,17,09,1, 11.9,1,1, -0.182, 10361.285, 535.951, 52833.912 25/03/18,05:00:18,18,09,1, 11.9,1,1, -0.182, 10361.264, 535.934, 52833.913 25/03/18,05:00:18,19,09,1, 11.9,1,1, -0.182, 10361.262, 535.939, 52833.919 25/03/18,05:00:19,00,11,1, 11.9,1,1, -0.182, 10361.260, 535.939, 52833.919 25/03/18,05:00:19,01,11,1, 11.9,1,1, -0.182, 10361.275, 536.004, 52833.976 25/03/18,05:00:19,02,11,1, 11.9,1,1, -0.182, 10361.238, 535.969, 52833.966 25/03/18,05:00:19,03,11,1, 11.9,1,1, -0.182, 10361.237, 535.975, 52833.943 25/03/18,05:00:19,04,11,1, 11.9,1,1, -0.182, 10361.222, 535.990, 52833.910 25/03/18,05:00:19,05,11,1, 11.9,1,1, -0.182, 10361.224, 535.985, 52833.923 25/03/18,05:00:19,06,11,1, 11.9,1,1, -0.182, 10361.225, 536.016, 52833.949 25/03/18,05:00:19,07,11,1, 11.9,1,1, -0.182, 10361.226, 536.004, 52833.976 25/03/18,05:00:19,08,11,1, 11.9,1,1, -0.182, 10361.202, 536.009, 52833.936 25/03/18,05:00:19,09,11,1, 11.9,1,1, -0.182, 10361.191, 536.002, 52833.904 25/03/18,05:00:19,10,11,1, 11.9,1,1, -0.182, 10361.188, 536.020, 52833.930 25/03/18,05:00:19,11,11,1, 11.9,1,1, -0.182, 10361.124, 536.056, 52834.331 25/03/18,05:00:19,12,11,1, 11.9,1,1, -0.182, 10361.141, 536.047, 52834.001 25/03/18,05:00:19,13,11,1, 11.9,1,1, -0.182, 10361.162, 536.067, 52833.956 25/03/18,05:00:19,14,11,1, 11.9,1,1, -0.182, 10361.142, 536.085, 52834.010 25/03/18,05:00:19,15,11,1, 11.9,1,1, -0.182, 10361.140, 536.051, 52833.935 25/03/18,05:00:19,16,11,1, 11.9,1,1, -0.182, 10361.132, 536.074, 52834.034 25/03/18,05:00:19,17,11,1, 11.9,1,1, -0.182, 10361.118, 536.088, 52833.990 25/03/18,05:00:19,18,11,1, 11.9,1,1, -0.182, 10361.084, 536.089, 52833.982 25/03/18,05:00:19,19,11,1, 11.9,1,1, -0.182, 10361.095, 536.087, 52833.925 25/03/18,05:00:20,00,10,1, 11.9,1,1, -0.180, 10361.093, 536.087, 52833.925 25/03/18,05:00:20,01,10,1, 11.9,1,1, -0.180, 10361.090, 536.111, 52833.967 25/03/18,05:00:20,02,10,1, 11.9,1,1, -0.180, 10361.061, 536.109, 52833.949 25/03/18,05:00:20,03,10,1, 11.9,1,1, -0.180, 10361.073, 536.121, 52833.980 25/03/18,05:00:20,04,10,1, 11.9,1,1, -0.180, 10361.047, 536.144, 52833.987 25/03/18,05:00:20,05,10,1, 11.9,1,1, -0.180, 10361.048, 536.156, 52833.958 25/03/18,05:00:20,06,10,1, 11.9,1,1, -0.180, 10361.004, 536.171, 52833.941 25/03/18,05:00:20,07,10,1, 11.9,1,1, -0.180, 10361.017, 536.149, 52833.959 25/03/18,05:00:20,08,10,1, 11.9,1,1, -0.180, 10360.956, 536.199, 52834.039 25/03/18,05:00:20,09,10,1, 11.9,1,1, -0.180, 10360.982, 536.193, 52833.988 25/03/18,05:00:20,10,10,1, 11.9,1,1, -0.180, 10360.954, 536.193, 52834.008 25/03/18,05:00:20,11,10,1, 11.9,1,1, -0.180, 10360.957, 536.186, 52834.005 25/03/18,05:00:20,12,10,1, 11.9,1,1, -0.180, 10360.926, 536.187, 52834.008 25/03/18,05:00:20,13,10,1, 11.9,1,1, -0.180, 10360.905, 536.190, 52833.980 25/03/18,05:00:20,14,10,1, 11.9,1,1, -0.180, 10360.899, 536.213, 52834.048 25/03/18,05:00:20,15,10,1, 11.9,1,1, -0.180, 10360.870, 536.248, 52834.050 25/03/18,05:00:20,16,10,1, 11.9,1,1, -0.180, 10360.857, 536.244, 52834.080 25/03/18,05:00:20,17,10,1, 11.9,1,1, -0.180, 10360.846, 536.218, 52834.010 25/03/18,05:00:20,18,10,1, 11.9,1,1, -0.180, 10360.848, 536.253, 52833.974 25/03/18,05:00:20,19,10,1, 11.9,1,1, -0.180, 10360.809, 536.258, 52834.065 25/03/18,05:00:21,00,09,1, 11.9,1,1, -0.180, 10360.801, 536.258, 52834.065 25/03/18,05:00:21,01,09,1, 11.9,1,1, -0.180, 10360.798, 536.284, 52834.091 25/03/18,05:00:21,02,09,1, 11.9,1,1, -0.180, 10360.758, 536.287, 52834.122 25/03/18,05:00:21,03,09,1, 11.9,1,1, -0.180, 10360.722, 536.272, 52834.033 25/03/18,05:00:21,04,09,1, 11.9,1,1, -0.180, 10360.720, 536.279, 52834.027 25/03/18,05:00:21,05,09,1, 11.9,1,1, -0.180, 10360.713, 536.299, 52834.098 25/03/18,05:00:21,06,09,1, 11.9,1,1, -0.180, 10360.701, 536.355, 52834.105 25/03/18,05:00:21,07,09,1, 11.9,1,1, -0.180, 10360.673, 536.304, 52834.089 25/03/18,05:00:21,08,09,1, 11.9,1,1, -0.180, 10360.658, 536.296, 52834.027 25/03/18,05:00:21,09,09,1, 11.9,1,1, -0.180, 10360.650, 536.314, 52834.044 25/03/18,05:00:21,10,09,1, 11.9,1,1, -0.180, 10360.652, 536.357, 52834.124 25/03/18,05:00:21,11,09,1, 11.9,1,1, -0.180, 10360.629, 536.387, 52834.099 25/03/18,05:00:21,12,09,1, 11.9,1,1, -0.180, 10360.596, 536.353, 52834.100 25/03/18,05:00:21,13,09,1, 11.9,1,1, -0.180, 10360.570, 536.321, 52834.094 25/03/18,05:00:21,14,09,1, 11.9,1,1, -0.180, 10360.583, 536.351, 52834.051 25/03/18,05:00:21,15,09,1, 11.9,1,1, -0.180, 10360.567, 536.378, 52834.120 25/03/18,05:00:21,16,09,1, 11.9,1,1, -0.180, 10360.547, 536.400, 52834.077 25/03/18,05:00:21,17,09,1, 11.9,1,1, -0.180, 10360.503, 536.404, 52834.072 25/03/18,05:00:21,18,09,1, 11.9,1,1, -0.180, 10360.501, 536.398, 52834.105 25/03/18,05:00:21,19,09,1, 11.9,1,1, -0.180, 10360.494, 536.388, 52834.095 25/03/18,05:00:22,00,09,1, 12.0,1,1, -0.181, 10360.492, 536.388, 52834.095 25/03/18,05:00:22,01,09,1, 12.0,1,1, -0.181, 10360.468, 536.455, 52834.114 25/03/18,05:00:22,02,09,1, 12.0,1,1, -0.181, 10360.456, 536.420, 52834.124 25/03/18,05:00:22,03,09,1, 12.0,1,1, -0.181, 10360.442, 536.391, 52834.146 25/03/18,05:00:22,04,09,1, 12.0,1,1, -0.181, 10360.403, 536.412, 52834.118 25/03/18,05:00:22,05,09,1, 12.0,1,1, -0.181, 10360.404, 536.441, 52834.118 25/03/18,05:00:22,06,09,1, 12.0,1,1, -0.181, 10360.387, 536.461, 52834.158 25/03/18,05:00:22,07,09,1, 12.0,1,1, -0.181, 10360.383, 536.428, 52834.201 25/03/18,05:00:22,08,09,1, 12.0,1,1, -0.181, 10360.357, 536.382, 52834.107 25/03/18,05:00:22,09,09,1, 12.0,1,1, -0.181, 10360.341, 536.419, 52834.115 25/03/18,05:00:22,10,09,1, 12.0,1,1, -0.181, 10360.350, 536.474, 52834.165 25/03/18,05:00:22,11,09,1, 12.0,1,1, -0.181, 10360.342, 536.473, 52834.109 25/03/18,05:00:22,12,09,1, 12.0,1,1, -0.181, 10360.354, 536.470, 52834.146 25/03/18,05:00:22,13,09,1, 12.0,1,1, -0.181, 10360.303, 536.436, 52834.086 25/03/18,05:00:22,14,09,1, 12.0,1,1, -0.181, 10360.292, 536.431, 52834.100 25/03/18,05:00:22,15,09,1, 12.0,1,1, -0.181, 10360.291, 536.462, 52834.119 25/03/18,05:00:22,16,09,1, 12.0,1,1, -0.181, 10360.283, 536.456, 52834.184 25/03/18,05:00:22,17,09,1, 12.0,1,1, -0.181, 10360.267, 536.464, 52834.111 25/03/18,05:00:22,18,09,1, 12.0,1,1, -0.181, 10360.217, 536.449, 52834.136 25/03/18,05:00:22,19,09,1, 12.0,1,1, -0.181, 10360.233, 536.432, 52834.107 25/03/18,05:00:23,00,10,1, 11.9,1,1, -0.182, 10360.225, 536.432, 52834.107 25/03/18,05:00:23,01,10,1, 11.9,1,1, -0.182, 10360.250, 536.490, 52834.137 25/03/18,05:00:23,02,10,1, 11.9,1,1, -0.182, 10360.211, 536.451, 52834.239 25/03/18,05:00:23,03,10,1, 11.9,1,1, -0.182, 10360.196, 536.442, 52834.105 25/03/18,05:00:23,04,10,1, 11.9,1,1, -0.182, 10360.165, 536.426, 52834.155 25/03/18,05:00:23,05,10,1, 11.9,1,1, -0.182, 10360.159, 536.457, 52834.223 25/03/18,05:00:23,06,10,1, 11.9,1,1, -0.182, 10360.164, 536.461, 52834.217 25/03/18,05:00:23,07,10,1, 11.9,1,1, -0.182, 10360.148, 536.448, 52834.148 25/03/18,05:00:23,08,10,1, 11.9,1,1, -0.182, 10360.116, 536.438, 52834.128 25/03/18,05:00:23,09,10,1, 11.9,1,1, -0.182, 10360.124, 536.428, 52834.137 25/03/18,05:00:23,10,10,1, 11.9,1,1, -0.182, 10360.112, 536.461, 52834.170 25/03/18,05:00:23,11,10,1, 11.9,1,1, -0.182, 10360.103, 536.452, 52834.169 25/03/18,05:00:23,12,10,1, 11.9,1,1, -0.182, 10360.069, 536.489, 52834.189 25/03/18,05:00:23,13,10,1, 11.9,1,1, -0.182, 10360.083, 536.441, 52834.191 25/03/18,05:00:23,14,10,1, 11.9,1,1, -0.182, 10360.063, 536.452, 52834.155 25/03/18,05:00:23,15,10,1, 11.9,1,1, -0.182, 10360.035, 536.460, 52834.159 25/03/18,05:00:23,16,10,1, 11.9,1,1, -0.182, 10360.024, 536.468, 52834.201 25/03/18,05:00:23,17,10,1, 11.9,1,1, -0.182, 10360.031, 536.468, 52834.175 25/03/18,05:00:23,18,10,1, 11.9,1,1, -0.182, 10359.987, 536.466, 52834.223 25/03/18,05:00:23,19,10,1, 11.9,1,1, -0.182, 10359.993, 536.462, 52834.191 25/03/18,05:00:24,00,10,1, 11.9,1,1, -0.184, 10359.992, 536.462, 52834.191 25/03/18,05:00:24,01,10,1, 11.9,1,1, -0.184, 10359.916, 536.455, 52834.144 25/03/18,05:00:24,02,10,1, 11.9,1,1, -0.184, 10359.963, 536.507, 52834.264 25/03/18,05:00:24,03,10,1, 11.9,1,1, -0.184, 10359.968, 536.469, 52834.176 25/03/18,05:00:24,04,10,1, 11.9,1,1, -0.184, 10359.939, 536.442, 52834.274 25/03/18,05:00:24,05,10,1, 11.9,1,1, -0.184, 10359.955, 536.462, 52834.209 25/03/18,05:00:24,06,10,1, 11.9,1,1, -0.184, 10359.918, 536.466, 52834.202 25/03/18,05:00:24,07,10,1, 11.9,1,1, -0.184, 10359.889, 536.446, 52834.173 25/03/18,05:00:24,08,10,1, 11.9,1,1, -0.184, 10359.886, 536.447, 52834.211 25/03/18,05:00:24,09,10,1, 11.9,1,1, -0.184, 10359.884, 536.443, 52834.188 25/03/18,05:00:24,10,10,1, 11.9,1,1, -0.184, 10359.874, 536.463, 52834.238 25/03/18,05:00:24,11,10,1, 11.9,1,1, -0.184, 10359.894, 536.473, 52834.251 25/03/18,05:00:24,12,10,1, 11.9,1,1, -0.184, 10359.866, 536.448, 52834.230 25/03/18,05:00:24,13,10,1, 11.9,1,1, -0.184, 10359.837, 536.444, 52834.181 25/03/18,05:00:24,14,10,1, 11.9,1,1, -0.184, 10359.831, 536.470, 52834.252 25/03/18,05:00:24,15,10,1, 11.9,1,1, -0.184, 10359.832, 536.470, 52834.248 25/03/18,05:00:24,16,10,1, 11.9,1,1, -0.184, 10359.786, 536.448, 52834.291 25/03/18,05:00:24,17,10,1, 11.9,1,1, -0.184, 10359.778, 536.466, 52834.232 25/03/18,05:00:24,18,10,1, 11.9,1,1, -0.184, 10359.778, 536.477, 52834.243 25/03/18,05:00:24,19,10,1, 11.9,1,1, -0.184, 10359.753, 536.492, 52834.230 25/03/18,05:00:25,00,09,1, 11.9,1,1, -0.186, 10359.750, 536.492, 52834.230 25/03/18,05:00:25,01,09,1, 11.9,1,1, -0.186, 10359.753, 536.485, 52834.164 25/03/18,05:00:25,02,09,1, 11.9,1,1, -0.186, 10359.734, 536.455, 52834.170 25/03/18,05:00:25,03,09,1, 11.9,1,1, -0.186, 10359.722, 536.464, 52834.227 25/03/18,05:00:25,04,09,1, 11.9,1,1, -0.186, 10359.730, 536.476, 52834.213 25/03/18,05:00:25,05,09,1, 11.9,1,1, -0.186, 10359.708, 536.504, 52834.276 25/03/18,05:00:25,06,09,1, 11.9,1,1, -0.186, 10359.677, 536.474, 52834.313 25/03/18,05:00:25,07,09,1, 11.9,1,1, -0.186, 10359.657, 536.470, 52834.239 25/03/18,05:00:25,08,09,1, 11.9,1,1, -0.186, 10359.651, 536.452, 52834.176 25/03/18,05:00:25,09,09,1, 11.9,1,1, -0.186, 10359.632, 536.485, 52834.246 25/03/18,05:00:25,10,09,1, 11.9,1,1, -0.186, 10359.661, 536.497, 52834.253 25/03/18,05:00:25,11,09,1, 11.9,1,1, -0.186, 10359.626, 536.470, 52834.305 25/03/18,05:00:25,12,09,1, 11.9,1,1, -0.186, 10359.614, 536.466, 52834.216 25/03/18,05:00:25,13,09,1, 11.9,1,1, -0.186, 10359.604, 536.471, 52834.200 25/03/18,05:00:25,14,09,1, 11.9,1,1, -0.186, 10359.605, 536.490, 52834.323 25/03/18,05:00:25,15,09,1, 11.9,1,1, -0.186, 10359.596, 536.509, 52834.270 25/03/18,05:00:25,16,09,1, 11.9,1,1, -0.186, 10359.572, 536.502, 52834.241 25/03/18,05:00:25,17,09,1, 11.9,1,1, -0.186, 10359.572, 536.477, 52834.354 25/03/18,05:00:25,18,09,1, 11.9,1,1, -0.186, 10359.539, 536.483, 52834.254 25/03/18,05:00:25,19,09,1, 11.9,1,1, -0.186, 10359.503, 536.506, 52834.260 25/03/18,05:00:26,00,10,1, 11.9,1,1, -0.182, 10359.499, 536.506, 52834.260 25/03/18,05:00:26,01,10,1, 11.9,1,1, -0.182, 10359.491, 536.513, 52834.264 25/03/18,05:00:26,02,10,1, 11.9,1,1, -0.182, 10359.517, 536.515, 52834.226 25/03/18,05:00:26,03,10,1, 11.9,1,1, -0.182, 10359.490, 536.491, 52834.273 25/03/18,05:00:26,04,10,1, 11.9,1,1, -0.182, 10359.513, 536.529, 52834.362 25/03/18,05:00:26,05,10,1, 11.9,1,1, -0.182, 10359.497, 536.543, 52834.343 25/03/18,05:00:26,06,10,1, 11.9,1,1, -0.182, 10359.489, 536.544, 52834.289 25/03/18,05:00:26,07,10,1, 11.9,1,1, -0.182, 10359.477, 536.510, 52834.279 25/03/18,05:00:26,08,10,1, 11.9,1,1, -0.182, 10359.466, 536.499, 52834.295 25/03/18,05:00:26,09,10,1, 11.9,1,1, -0.182, 10359.454, 536.501, 52834.318 25/03/18,05:00:26,10,10,1, 11.9,1,1, -0.182, 10359.466, 536.534, 52834.304 25/03/18,05:00:26,11,10,1, 11.9,1,1, -0.182, 10359.436, 536.524, 52834.325 25/03/18,05:00:26,12,10,1, 11.9,1,1, -0.182, 10359.410, 536.526, 52834.362 25/03/18,05:00:26,13,10,1, 11.9,1,1, -0.182, 10359.423, 536.501, 52834.294 25/03/18,05:00:26,14,10,1, 11.9,1,1, -0.182, 10359.440, 536.541, 52834.246 25/03/18,05:00:26,15,10,1, 11.9,1,1, -0.182, 10359.435, 536.543, 52834.287 25/03/18,05:00:26,16,10,1, 11.9,1,1, -0.182, 10359.414, 536.534, 52834.280 25/03/18,05:00:26,17,10,1, 11.9,1,1, -0.182, 10359.391, 536.547, 52834.315 25/03/18,05:00:26,18,10,1, 11.9,1,1, -0.182, 10359.377, 536.495, 52834.291 25/03/18,05:00:26,19,10,1, 11.9,1,1, -0.182, 10359.391, 536.546, 52834.354 25/03/18,05:00:27,00,09,1, 11.9,1,1, -0.183, 10359.391, 536.546, 52834.354 25/03/18,05:00:27,01,09,1, 11.9,1,1, -0.183, 10359.369, 536.568, 52834.357 25/03/18,05:00:27,02,09,1, 11.9,1,1, -0.183, 10359.363, 536.552, 52834.246 25/03/18,05:00:27,03,09,1, 11.9,1,1, -0.183, 10359.353, 536.506, 52834.262 25/03/18,05:00:27,04,09,1, 11.9,1,1, -0.183, 10359.348, 536.537, 52834.377 25/03/18,05:00:27,05,09,1, 11.9,1,1, -0.183, 10359.342, 536.569, 52834.306 25/03/18,05:00:27,06,09,1, 11.9,1,1, -0.183, 10359.329, 536.592, 52834.361 25/03/18,05:00:27,07,09,1, 11.9,1,1, -0.183, 10359.346, 536.537, 52834.240 25/03/18,05:00:27,08,09,1, 11.9,1,1, -0.183, 10359.328, 536.526, 52834.230 25/03/18,05:00:27,09,09,1, 11.9,1,1, -0.183, 10359.325, 536.547, 52834.325 25/03/18,05:00:27,10,09,1, 11.9,1,1, -0.183, 10359.327, 536.557, 52834.306 25/03/18,05:00:27,11,09,1, 11.9,1,1, -0.183, 10359.326, 536.589, 52834.400 25/03/18,05:00:27,12,09,1, 11.9,1,1, -0.183, 10359.301, 536.565, 52834.316 25/03/18,05:00:27,13,09,1, 11.9,1,1, -0.183, 10359.304, 536.520, 52834.283 25/03/18,05:00:27,14,09,1, 11.9,1,1, -0.183, 10359.289, 536.555, 52834.271 25/03/18,05:00:27,15,09,1, 11.9,1,1, -0.183, 10359.270, 536.594, 52834.311 25/03/18,05:00:27,16,09,1, 11.9,1,1, -0.183, 10359.286, 536.621, 52834.398 25/03/18,05:00:27,17,09,1, 11.9,1,1, -0.183, 10359.263, 536.604, 52834.365 25/03/18,05:00:27,18,09,1, 11.9,1,1, -0.183, 10359.263, 536.555, 52834.363 25/03/18,05:00:27,19,09,1, 11.9,1,1, -0.183, 10359.228, 536.556, 52834.300 25/03/18,05:00:28,00,09,1, 11.9,1,1, -0.183, 10359.224, 536.556, 52834.300 25/03/18,05:00:28,01,09,1, 11.9,1,1, -0.183, 10359.220, 536.610, 52834.357 25/03/18,05:00:28,02,09,1, 11.9,1,1, -0.183, 10359.229, 536.598, 52834.335 25/03/18,05:00:28,03,09,1, 11.9,1,1, -0.183, 10359.237, 536.554, 52834.261 25/03/18,05:00:28,04,09,1, 11.9,1,1, -0.183, 10359.200, 536.581, 52834.322 25/03/18,05:00:28,05,09,1, 11.9,1,1, -0.183, 10359.196, 536.581, 52834.314 25/03/18,05:00:28,06,09,1, 11.9,1,1, -0.183, 10359.171, 536.617, 52834.355 25/03/18,05:00:28,07,09,1, 11.9,1,1, -0.183, 10359.174, 536.606, 52834.327 25/03/18,05:00:28,08,09,1, 11.9,1,1, -0.183, 10359.161, 536.595, 52834.331 25/03/18,05:00:28,09,09,1, 11.9,1,1, -0.183, 10359.145, 536.582, 52834.283 25/03/18,05:00:28,10,09,1, 11.9,1,1, -0.183, 10359.145, 536.612, 52834.284 25/03/18,05:00:28,11,09,1, 11.9,1,1, -0.183, 10359.144, 536.621, 52834.299 25/03/18,05:00:28,12,09,1, 11.9,1,1, -0.183, 10359.123, 536.619, 52834.357 25/03/18,05:00:28,13,09,1, 11.9,1,1, -0.183, 10359.125, 536.610, 52834.301 25/03/18,05:00:28,14,09,1, 11.9,1,1, -0.183, 10359.118, 536.602, 52834.311 25/03/18,05:00:28,15,09,1, 11.9,1,1, -0.183, 10359.078, 536.650, 52834.292 25/03/18,05:00:28,16,09,1, 11.9,1,1, -0.183, 10359.122, 536.681, 52834.301 25/03/18,05:00:28,17,09,1, 11.9,1,1, -0.183, 10359.079, 536.659, 52834.259 25/03/18,05:00:28,18,09,1, 11.9,1,1, -0.183, 10359.089, 536.636, 52834.213 25/03/18,05:00:28,19,09,1, 11.9,1,1, -0.183, 10359.073, 536.638, 52834.267 25/03/18,05:00:29,00,09,1, 11.9,1,1, -0.182, 10359.066, 536.638, 52834.267 25/03/18,05:00:29,01,09,1, 11.9,1,1, -0.182, 10359.050, 536.656, 52834.302 25/03/18,05:00:29,02,09,1, 11.9,1,1, -0.182, 10359.038, 536.695, 52834.233 25/03/18,05:00:29,03,09,1, 11.9,1,1, -0.182, 10359.004, 536.645, 52834.269 25/03/18,05:00:29,04,09,1, 11.9,1,1, -0.182, 10359.023, 536.646, 52834.269 25/03/18,05:00:29,05,09,1, 11.9,1,1, -0.182, 10358.977, 536.667, 52834.226 25/03/18,05:00:29,06,09,1, 11.9,1,1, -0.182, 10358.978, 536.693, 52834.329 25/03/18,05:00:29,07,09,1, 11.9,1,1, -0.182, 10358.972, 536.701, 52834.307 25/03/18,05:00:29,08,09,1, 11.9,1,1, -0.182, 10358.952, 536.688, 52834.208 25/03/18,05:00:29,09,09,1, 11.9,1,1, -0.182, 10358.927, 536.678, 52834.242 25/03/18,05:00:29,10,09,1, 11.9,1,1, -0.182, 10358.927, 536.674, 52834.293 25/03/18,05:00:29,11,09,1, 11.9,1,1, -0.182, 10358.945, 536.693, 52834.201 25/03/18,05:00:29,12,09,1, 11.9,1,1, -0.182, 10358.927, 536.743, 52834.324 25/03/18,05:00:29,13,09,1, 11.9,1,1, -0.182, 10358.926, 536.718, 52834.246 25/03/18,05:00:29,14,09,1, 11.9,1,1, -0.182, 10358.870, 536.691, 52834.180 25/03/18,05:00:29,15,09,1, 11.9,1,1, -0.182, 10358.866, 536.723, 52834.320 25/03/18,05:00:29,16,09,1, 11.9,1,1, -0.182, 10358.870, 536.712, 52834.328 25/03/18,05:00:29,17,09,1, 11.9,1,1, -0.182, 10358.863, 536.721, 52834.266 25/03/18,05:00:29,18,09,1, 11.9,1,1, -0.182, 10358.839, 536.716, 52834.340 25/03/18,05:00:29,19,09,1, 11.9,1,1, -0.182, 10358.813, 536.695, 52834.315 25/03/18,05:00:30,00,09,1, 12.0,1,1, -0.182, 10358.807, 536.695, 52834.315 25/03/18,05:00:30,01,09,1, 12.0,1,1, -0.182, 10358.794, 536.748, 52834.286 25/03/18,05:00:30,02,09,1, 12.0,1,1, -0.182, 10358.791, 536.744, 52834.208 25/03/18,05:00:30,03,09,1, 12.0,1,1, -0.182, 10358.786, 536.736, 52834.242 25/03/18,05:00:30,04,09,1, 12.0,1,1, -0.182, 10358.772, 536.714, 52834.307 25/03/18,05:00:30,05,09,1, 12.0,1,1, -0.182, 10358.751, 536.730, 52834.269 25/03/18,05:00:30,06,09,1, 12.0,1,1, -0.182, 10358.766, 536.744, 52834.230 25/03/18,05:00:30,07,09,1, 12.0,1,1, -0.182, 10358.720, 536.727, 52834.242 25/03/18,05:00:30,08,09,1, 12.0,1,1, -0.182, 10358.697, 536.750, 52834.255 25/03/18,05:00:30,09,09,1, 12.0,1,1, -0.182, 10358.684, 536.721, 52834.187 25/03/18,05:00:30,10,09,1, 12.0,1,1, -0.182, 10358.663, 536.732, 52834.248 25/03/18,05:00:30,11,09,1, 12.0,1,1, -0.182, 10358.659, 536.754, 52834.224 25/03/18,05:00:30,12,09,1, 12.0,1,1, -0.182, 10358.660, 536.769, 52834.291 25/03/18,05:00:30,13,09,1, 12.0,1,1, -0.182, 10358.649, 536.776, 52834.292 25/03/18,05:00:30,14,09,1, 12.0,1,1, -0.182, 10358.626, 536.752, 52834.207 25/03/18,05:00:30,15,09,1, 12.0,1,1, -0.182, 10358.608, 536.746, 52834.249 25/03/18,05:00:30,16,09,1, 12.0,1,1, -0.182, 10358.580, 536.770, 52834.237 25/03/18,05:00:30,17,09,1, 12.0,1,1, -0.182, 10358.606, 536.745, 52834.277 25/03/18,05:00:30,18,09,1, 12.0,1,1, -0.182, 10358.597, 536.774, 52834.260 25/03/18,05:00:30,19,09,1, 12.0,1,1, -0.182, 10358.547, 536.756, 52834.265 25/03/18,05:00:31,00,10,1, 11.9,1,1, -0.179, 10358.540, 536.756, 52834.265 25/03/18,05:00:31,01,10,1, 11.9,1,1, -0.179, 10358.533, 536.760, 52834.194 25/03/18,05:00:31,02,10,1, 11.9,1,1, -0.179, 10358.515, 536.779, 52834.277 25/03/18,05:00:31,03,10,1, 11.9,1,1, -0.179, 10358.544, 536.760, 52834.238 25/03/18,05:00:31,04,10,1, 11.9,1,1, -0.179, 10358.502, 536.740, 52834.226 25/03/18,05:00:31,05,10,1, 11.9,1,1, -0.179, 10358.485, 536.725, 52834.190 25/03/18,05:00:31,06,10,1, 11.9,1,1, -0.179, 10358.472, 536.744, 52834.189 25/03/18,05:00:31,07,10,1, 11.9,1,1, -0.179, 10358.470, 536.746, 52834.155 25/03/18,05:00:31,08,10,1, 11.9,1,1, -0.179, 10358.430, 536.769, 52834.233 25/03/18,05:00:31,09,10,1, 11.9,1,1, -0.179, 10358.432, 536.740, 52834.181 25/03/18,05:00:31,10,10,1, 11.9,1,1, -0.179, 10358.416, 536.733, 52834.125 25/03/18,05:00:31,11,10,1, 11.9,1,1, -0.179, 10358.407, 536.745, 52834.201 25/03/18,05:00:31,12,10,1, 11.9,1,1, -0.179, 10358.415, 536.765, 52834.280 25/03/18,05:00:31,13,10,1, 11.9,1,1, -0.179, 10358.374, 536.785, 52834.286 25/03/18,05:00:31,14,10,1, 11.9,1,1, -0.179, 10358.362, 536.756, 52834.193 25/03/18,05:00:31,15,10,1, 11.9,1,1, -0.179, 10358.351, 536.737, 52834.244 25/03/18,05:00:31,16,10,1, 11.9,1,1, -0.179, 10358.345, 536.745, 52834.150 25/03/18,05:00:31,17,10,1, 11.9,1,1, -0.179, 10358.325, 536.739, 52834.138 25/03/18,05:00:31,18,10,1, 11.9,1,1, -0.179, 10358.307, 536.747, 52834.161 25/03/18,05:00:31,19,10,1, 11.9,1,1, -0.179, 10358.295, 536.743, 52834.237 25/03/18,05:00:32,00,09,1, 11.9,1,1, -0.183, 10358.289, 536.743, 52834.237 25/03/18,05:00:32,01,09,1, 11.9,1,1, -0.183, 10358.265, 536.715, 52834.209 25/03/18,05:00:32,02,09,1, 11.9,1,1, -0.183, 10358.276, 536.717, 52834.146 25/03/18,05:00:32,03,09,1, 11.9,1,1, -0.183, 10358.252, 536.743, 52834.183 25/03/18,05:00:32,04,09,1, 11.9,1,1, -0.183, 10358.236, 536.729, 52834.140 25/03/18,05:00:32,05,09,1, 11.9,1,1, -0.183, 10358.196, 536.698, 52834.158 25/03/18,05:00:32,06,09,1, 11.9,1,1, -0.183, 10358.230, 536.702, 52834.139 25/03/18,05:00:32,07,09,1, 11.9,1,1, -0.183, 10358.201, 536.738, 52834.137 25/03/18,05:00:32,08,09,1, 11.9,1,1, -0.183, 10358.190, 536.694, 52834.075 25/03/18,05:00:32,09,09,1, 11.9,1,1, -0.183, 10358.147, 536.704, 52834.141 25/03/18,05:00:32,10,09,1, 11.9,1,1, -0.183, 10358.172, 536.674, 52834.159 25/03/18,05:00:32,11,09,1, 11.9,1,1, -0.183, 10358.141, 536.678, 52834.135 25/03/18,05:00:32,12,09,1, 11.9,1,1, -0.183, 10358.125, 536.681, 52834.118 25/03/18,05:00:32,13,09,1, 11.9,1,1, -0.183, 10358.120, 536.693, 52834.129 25/03/18,05:00:32,14,09,1, 11.9,1,1, -0.183, 10358.101, 536.662, 52834.069 25/03/18,05:00:32,15,09,1, 11.9,1,1, -0.183, 10358.110, 536.624, 52834.096 25/03/18,05:00:32,16,09,1, 11.9,1,1, -0.183, 10358.072, 536.640, 52834.116 25/03/18,05:00:32,17,09,1, 11.9,1,1, -0.183, 10358.105, 536.651, 52834.147 25/03/18,05:00:32,18,09,1, 11.9,1,1, -0.183, 10358.077, 536.647, 52834.159 25/03/18,05:00:32,19,09,1, 11.9,1,1, -0.183, 10358.044, 536.619, 52834.115 25/03/18,05:00:33,00,09,1, 11.9,1,1, -0.184, 10358.039, 536.619, 52834.115 25/03/18,05:00:33,01,09,1, 11.9,1,1, -0.184, 10358.039, 536.625, 52834.135 25/03/18,05:00:33,02,09,1, 11.9,1,1, -0.184, 10358.000, 536.636, 52834.131 25/03/18,05:00:33,03,09,1, 11.9,1,1, -0.184, 10358.049, 536.596, 52834.118 25/03/18,05:00:33,04,09,1, 11.9,1,1, -0.184, 10358.008, 536.624, 52834.105 25/03/18,05:00:33,05,09,1, 11.9,1,1, -0.184, 10358.005, 536.620, 52834.147 25/03/18,05:00:33,06,09,1, 11.9,1,1, -0.184, 10358.001, 536.631, 52834.117 25/03/18,05:00:33,07,09,1, 11.9,1,1, -0.184, 10357.979, 536.566, 52834.094 25/03/18,05:00:33,08,09,1, 11.9,1,1, -0.184, 10357.999, 536.594, 52834.071 25/03/18,05:00:33,09,09,1, 11.9,1,1, -0.184, 10357.985, 536.597, 52834.200 25/03/18,05:00:33,10,09,1, 11.9,1,1, -0.184, 10357.959, 536.593, 52834.186 25/03/18,05:00:33,11,09,1, 11.9,1,1, -0.184, 10358.004, 536.564, 52834.157 25/03/18,05:00:33,12,09,1, 11.9,1,1, -0.184, 10357.932, 536.575, 52834.147 25/03/18,05:00:33,13,09,1, 11.9,1,1, -0.184, 10357.953, 536.542, 52834.111 25/03/18,05:00:33,14,09,1, 11.9,1,1, -0.184, 10357.955, 536.543, 52834.160 25/03/18,05:00:33,15,09,1, 11.9,1,1, -0.184, 10357.950, 536.534, 52834.075 25/03/18,05:00:33,16,09,1, 11.9,1,1, -0.184, 10357.968, 536.543, 52834.188 25/03/18,05:00:33,17,09,1, 11.9,1,1, -0.184, 10357.929, 536.558, 52834.173 25/03/18,05:00:33,18,09,1, 11.9,1,1, -0.184, 10357.930, 536.535, 52834.212 25/03/18,05:00:33,19,09,1, 11.9,1,1, -0.184, 10357.901, 536.528, 52834.138 25/03/18,05:00:34,00,09,1, 11.9,1,1, -0.183, 10357.897, 536.528, 52834.138 25/03/18,05:00:34,01,09,1, 11.9,1,1, -0.183, 10357.899, 536.536, 52834.131 25/03/18,05:00:34,02,09,1, 11.9,1,1, -0.183, 10357.910, 536.537, 52834.173 25/03/18,05:00:34,03,09,1, 11.9,1,1, -0.183, 10357.906, 536.516, 52834.124 25/03/18,05:00:34,04,09,1, 11.9,1,1, -0.183, 10357.903, 536.498, 52834.121 25/03/18,05:00:34,05,09,1, 11.9,1,1, -0.183, 10357.865, 536.497, 52834.151 25/03/18,05:00:34,06,09,1, 11.9,1,1, -0.183, 10357.888, 536.544, 52834.168 25/03/18,05:00:34,07,09,1, 11.9,1,1, -0.183, 10357.877, 536.540, 52834.166 25/03/18,05:00:34,08,09,1, 11.9,1,1, -0.183, 10357.853, 536.518, 52834.071 25/03/18,05:00:34,09,09,1, 11.9,1,1, -0.183, 10357.862, 536.498, 52833.797 25/03/18,05:00:34,10,09,1, 11.9,1,1, -0.183, 10357.858, 536.506, 52834.116 25/03/18,05:00:34,11,09,1, 11.9,1,1, -0.183, 10357.838, 536.531, 52834.217 25/03/18,05:00:34,12,09,1, 11.9,1,1, -0.183, 10357.826, 536.542, 52834.220 25/03/18,05:00:34,13,09,1, 11.9,1,1, -0.183, 10357.828, 536.545, 52834.170 25/03/18,05:00:34,14,09,1, 11.9,1,1, -0.183, 10357.823, 536.517, 52834.207 25/03/18,05:00:34,15,09,1, 11.9,1,1, -0.183, 10357.815, 536.517, 52834.130 25/03/18,05:00:34,16,09,1, 11.9,1,1, -0.183, 10357.821, 536.537, 52834.135 25/03/18,05:00:34,17,09,1, 11.9,1,1, -0.183, 10357.829, 536.535, 52834.098 25/03/18,05:00:34,18,09,1, 11.9,1,1, -0.183, 10357.809, 536.559, 52834.225 25/03/18,05:00:34,19,09,1, 11.9,1,1, -0.183, 10357.793, 536.546, 52834.221 25/03/18,05:00:35,00,09,1, 11.9,1,1, -0.179, 10357.789, 536.546, 52834.221 25/03/18,05:00:35,01,09,1, 11.9,1,1, -0.179, 10357.812, 536.579, 52834.186 25/03/18,05:00:35,02,09,1, 11.9,1,1, -0.179, 10357.797, 536.589, 52834.149 25/03/18,05:00:35,03,09,1, 11.9,1,1, -0.179, 10357.782, 536.564, 52833.978 25/03/18,05:00:35,04,09,1, 11.9,1,1, -0.179, 10357.778, 536.603, 52834.129 25/03/18,05:00:35,05,09,1, 11.9,1,1, -0.179, 10357.765, 536.564, 52834.156 25/03/18,05:00:35,06,09,1, 11.9,1,1, -0.179, 10357.764, 536.582, 52834.224 25/03/18,05:00:35,07,09,1, 11.9,1,1, -0.179, 10357.753, 536.622, 52834.236 25/03/18,05:00:35,08,09,1, 11.9,1,1, -0.179, 10357.761, 536.635, 52834.222 25/03/18,05:00:35,09,09,1, 11.9,1,1, -0.179, 10357.752, 536.614, 52834.211 25/03/18,05:00:35,10,09,1, 11.9,1,1, -0.179, 10357.736, 536.614, 52834.236 25/03/18,05:00:35,11,09,1, 11.9,1,1, -0.179, 10357.744, 536.625, 52834.183 25/03/18,05:00:35,12,09,1, 11.9,1,1, -0.179, 10357.715, 536.652, 52834.277 25/03/18,05:00:35,13,09,1, 11.9,1,1, -0.179, 10357.717, 536.663, 52834.218 25/03/18,05:00:35,14,09,1, 11.9,1,1, -0.179, 10357.692, 536.684, 52834.288 25/03/18,05:00:35,15,09,1, 11.9,1,1, -0.179, 10357.679, 536.656, 52834.150 25/03/18,05:00:35,16,09,1, 11.9,1,1, -0.179, 10357.721, 536.679, 52834.206 25/03/18,05:00:35,17,09,1, 11.9,1,1, -0.179, 10357.691, 536.711, 52834.289 25/03/18,05:00:35,18,09,1, 11.9,1,1, -0.179, 10357.677, 536.718, 52834.292 25/03/18,05:00:35,19,09,1, 11.9,1,1, -0.179, 10357.680, 536.743, 52834.238 25/03/18,05:00:36,00,09,1, 11.9,1,1, -0.183, 10357.672, 536.743, 52834.238 25/03/18,05:00:36,01,09,1, 11.9,1,1, -0.183, 10357.671, 536.737, 52834.232 25/03/18,05:00:36,02,09,1, 11.9,1,1, -0.183, 10357.636, 536.745, 52834.265 25/03/18,05:00:36,03,09,1, 11.9,1,1, -0.183, 10357.617, 536.766, 52834.247 25/03/18,05:00:36,04,09,1, 11.9,1,1, -0.183, 10357.617, 536.757, 52834.211 25/03/18,05:00:36,05,09,1, 11.9,1,1, -0.183, 10357.615, 536.749, 52834.200 25/03/18,05:00:36,06,09,1, 11.9,1,1, -0.183, 10357.586, 536.749, 52834.246 25/03/18,05:00:36,07,09,1, 11.9,1,1, -0.183, 10357.603, 536.818, 52834.268 25/03/18,05:00:36,08,09,1, 11.9,1,1, -0.183, 10357.576, 536.800, 52834.241 25/03/18,05:00:36,09,09,1, 11.9,1,1, -0.183, 10357.571, 536.817, 52834.254 25/03/18,05:00:36,10,09,1, 11.9,1,1, -0.183, 10357.584, 536.809, 52834.261 25/03/18,05:00:36,11,09,1, 11.9,1,1, -0.183, 10357.534, 536.819, 52834.280 25/03/18,05:00:36,12,09,1, 11.9,1,1, -0.183, 10357.577, 536.850, 52834.229 25/03/18,05:00:36,13,09,1, 11.9,1,1, -0.183, 10357.516, 536.885, 52834.383 25/03/18,05:00:36,14,09,1, 11.9,1,1, -0.183, 10357.542, 536.863, 52834.259 25/03/18,05:00:36,15,09,1, 11.9,1,1, -0.183, 10357.525, 536.859, 52834.268 25/03/18,05:00:36,16,09,1, 11.9,1,1, -0.183, 10357.499, 536.873, 52834.262 25/03/18,05:00:36,17,09,1, 11.9,1,1, -0.183, 10357.517, 536.901, 52834.219 25/03/18,05:00:36,18,09,1, 11.9,1,1, -0.183, 10357.484, 536.921, 52834.287 25/03/18,05:00:36,19,09,1, 11.9,1,1, -0.183, 10357.491, 536.915, 52834.274 25/03/18,05:00:37,00,09,1, 11.9,1,1, -0.180, 10357.488, 536.915, 52834.274 25/03/18,05:00:37,01,09,1, 11.9,1,1, -0.180, 10357.453, 536.901, 52834.190 25/03/18,05:00:37,02,09,1, 11.9,1,1, -0.180, 10357.439, 536.979, 52834.258 25/03/18,05:00:37,03,09,1, 11.9,1,1, -0.180, 10357.436, 536.968, 52834.215 25/03/18,05:00:37,04,09,1, 11.9,1,1, -0.180, 10357.429, 536.968, 52834.254 25/03/18,05:00:37,05,09,1, 11.9,1,1, -0.180, 10357.412, 536.952, 52834.154 25/03/18,05:00:37,06,09,1, 11.9,1,1, -0.180, 10357.413, 536.958, 52834.152 25/03/18,05:00:37,07,09,1, 11.9,1,1, -0.180, 10357.370, 536.971, 52834.196 25/03/18,05:00:37,08,09,1, 11.9,1,1, -0.180, 10357.390, 537.023, 52834.366 25/03/18,05:00:37,09,09,1, 11.9,1,1, -0.180, 10357.377, 537.013, 52834.218 25/03/18,05:00:37,10,09,1, 11.9,1,1, -0.180, 10357.336, 536.984, 52834.169 25/03/18,05:00:37,11,09,1, 11.9,1,1, -0.180, 10357.318, 536.960, 52834.188 25/03/18,05:00:37,12,09,1, 11.9,1,1, -0.180, 10357.328, 536.979, 52834.166 25/03/18,05:00:37,13,09,1, 11.9,1,1, -0.180, 10357.322, 537.029, 52834.236 25/03/18,05:00:37,14,09,1, 11.9,1,1, -0.180, 10357.305, 537.037, 52834.268 25/03/18,05:00:37,15,09,1, 11.9,1,1, -0.180, 10357.291, 537.014, 52834.247 25/03/18,05:00:37,16,09,1, 11.9,1,1, -0.180, 10357.279, 536.996, 52834.239 25/03/18,05:00:37,17,09,1, 11.9,1,1, -0.180, 10357.238, 537.017, 52834.148 25/03/18,05:00:37,18,09,1, 11.9,1,1, -0.180, 10357.247, 537.052, 52834.241 25/03/18,05:00:37,19,09,1, 11.9,1,1, -0.180, 10357.255, 537.037, 52834.189 25/03/18,05:00:38,00,09,1, 11.9,1,1, -0.181, 10357.246, 537.037, 52834.189 25/03/18,05:00:38,01,09,1, 11.9,1,1, -0.181, 10357.225, 537.037, 52834.244 25/03/18,05:00:38,02,09,1, 11.9,1,1, -0.181, 10357.209, 537.064, 52834.152 25/03/18,05:00:38,03,09,1, 11.9,1,1, -0.181, 10357.207, 537.066, 52834.130 25/03/18,05:00:38,04,09,1, 11.9,1,1, -0.181, 10357.190, 537.068, 52834.179 25/03/18,05:00:38,05,09,1, 11.9,1,1, -0.181, 10357.160, 537.067, 52834.196 25/03/18,05:00:38,06,09,1, 11.9,1,1, -0.181, 10357.156, 537.046, 52834.154 25/03/18,05:00:38,07,09,1, 11.9,1,1, -0.181, 10357.131, 537.053, 52834.162 25/03/18,05:00:38,08,09,1, 11.9,1,1, -0.181, 10357.141, 537.080, 52834.215 25/03/18,05:00:38,09,09,1, 11.9,1,1, -0.181, 10357.120, 537.113, 52834.179 25/03/18,05:00:38,10,09,1, 11.9,1,1, -0.181, 10357.097, 537.052, 52834.183 25/03/18,05:00:38,11,09,1, 11.9,1,1, -0.181, 10357.092, 537.052, 52834.059 25/03/18,05:00:38,12,09,1, 11.9,1,1, -0.181, 10357.092, 537.054, 52834.042 25/03/18,05:00:38,13,09,1, 11.9,1,1, -0.181, 10357.092, 537.106, 52834.185 25/03/18,05:00:38,14,09,1, 11.9,1,1, -0.181, 10357.056, 537.084, 52834.163 25/03/18,05:00:38,15,09,1, 11.9,1,1, -0.181, 10357.058, 537.068, 52834.076 25/03/18,05:00:38,16,09,1, 11.9,1,1, -0.181, 10357.051, 537.042, 52834.072 25/03/18,05:00:38,17,09,1, 11.9,1,1, -0.181, 10357.036, 537.058, 52834.102 25/03/18,05:00:38,18,09,1, 11.9,1,1, -0.181, 10357.047, 537.075, 52834.112 25/03/18,05:00:38,19,09,1, 11.9,1,1, -0.181, 10357.037, 537.056, 52834.122 25/03/18,05:00:39,00,09,1, 11.9,1,1, -0.184, 10357.029, 537.056, 52834.122 25/03/18,05:00:39,01,09,1, 11.9,1,1, -0.184, 10356.983, 537.016, 52834.082 25/03/18,05:00:39,02,09,1, 11.9,1,1, -0.184, 10356.993, 537.037, 52834.041 25/03/18,05:00:39,03,09,1, 11.9,1,1, -0.184, 10356.969, 537.050, 52834.076 25/03/18,05:00:39,04,09,1, 11.9,1,1, -0.184, 10356.951, 537.056, 52834.050 25/03/18,05:00:39,05,09,1, 11.9,1,1, -0.184, 10356.949, 537.014, 52834.051 25/03/18,05:00:39,06,09,1, 11.9,1,1, -0.184, 10356.944, 536.987, 52834.019 25/03/18,05:00:39,07,09,1, 11.9,1,1, -0.184, 10356.907, 536.983, 52833.997 25/03/18,05:00:39,08,09,1, 11.9,1,1, -0.184, 10356.907, 537.007, 52834.010 25/03/18,05:00:39,09,09,1, 11.9,1,1, -0.184, 10356.894, 537.015, 52834.014 25/03/18,05:00:39,10,09,1, 11.9,1,1, -0.184, 10356.872, 537.019, 52834.016 25/03/18,05:00:39,11,09,1, 11.9,1,1, -0.184, 10356.852, 536.975, 52833.985 25/03/18,05:00:39,12,09,1, 11.9,1,1, -0.184, 10356.845, 536.975, 52834.020 25/03/18,05:00:39,13,09,1, 11.9,1,1, -0.184, 10356.818, 536.979, 52834.063 25/03/18,05:00:39,14,09,1, 11.9,1,1, -0.184, 10356.819, 537.006, 52834.049 25/03/18,05:00:39,15,09,1, 11.9,1,1, -0.184, 10356.800, 536.997, 52834.052 25/03/18,05:00:39,16,09,1, 11.9,1,1, -0.184, 10356.790, 536.944, 52833.996 25/03/18,05:00:39,17,09,1, 11.9,1,1, -0.184, 10356.738, 536.944, 52833.957 25/03/18,05:00:39,18,09,1, 11.9,1,1, -0.184, 10356.736, 536.959, 52834.012 25/03/18,05:00:39,19,09,1, 11.9,1,1, -0.184, 10356.718, 536.953, 52834.021 25/03/18,05:00:40,00,11,1, 12.0,1,1, -0.178, 10356.712, 536.953, 52834.021 25/03/18,05:00:40,01,11,1, 12.0,1,1, -0.178, 10356.664, 536.956, 52833.979 25/03/18,05:00:40,02,11,1, 12.0,1,1, -0.178, 10356.657, 536.916, 52834.024 25/03/18,05:00:40,03,11,1, 12.0,1,1, -0.178, 10356.643, 536.929, 52833.990 25/03/18,05:00:40,04,11,1, 12.0,1,1, -0.178, 10356.642, 536.906, 52833.938 25/03/18,05:00:40,05,11,1, 12.0,1,1, -0.178, 10356.618, 536.924, 52833.974 25/03/18,05:00:40,06,11,1, 12.0,1,1, -0.178, 10356.573, 536.889, 52833.960 25/03/18,05:00:40,07,11,1, 12.0,1,1, -0.178, 10356.536, 536.878, 52833.935 25/03/18,05:00:40,08,11,1, 12.0,1,1, -0.178, 10356.539, 536.883, 52833.951 25/03/18,05:00:40,09,11,1, 12.0,1,1, -0.178, 10356.538, 536.881, 52834.021 25/03/18,05:00:40,10,11,1, 12.0,1,1, -0.178, 10356.506, 536.876, 52833.901 25/03/18,05:00:40,11,11,1, 12.0,1,1, -0.178, 10356.506, 536.861, 52833.905 25/03/18,05:00:40,12,11,1, 12.0,1,1, -0.178, 10356.469, 536.854, 52833.912 25/03/18,05:00:40,13,11,1, 12.0,1,1, -0.178, 10356.425, 536.857, 52833.894 25/03/18,05:00:40,14,11,1, 12.0,1,1, -0.178, 10356.428, 536.869, 52833.916 25/03/18,05:00:40,15,11,1, 12.0,1,1, -0.178, 10356.405, 536.853, 52833.921 25/03/18,05:00:40,16,11,1, 12.0,1,1, -0.178, 10356.396, 536.845, 52833.918 25/03/18,05:00:40,17,11,1, 12.0,1,1, -0.178, 10356.351, 536.818, 52833.913 25/03/18,05:00:40,18,11,1, 12.0,1,1, -0.178, 10356.324, 536.812, 52833.930 25/03/18,05:00:40,19,11,1, 12.0,1,1, -0.178, 10356.332, 536.807, 52833.865 25/03/18,05:00:41,00,10,1, 12.0,1,1, -0.180, 10356.328, 536.807, 52833.865 25/03/18,05:00:41,01,10,1, 12.0,1,1, -0.180, 10356.292, 536.790, 52833.943 25/03/18,05:00:41,02,10,1, 12.0,1,1, -0.180, 10356.267, 536.765, 52833.907 25/03/18,05:00:41,03,10,1, 12.0,1,1, -0.180, 10356.232, 536.790, 52833.917 25/03/18,05:00:41,04,10,1, 12.0,1,1, -0.180, 10356.224, 536.772, 52833.894 25/03/18,05:00:41,05,10,1, 12.0,1,1, -0.180, 10356.183, 536.770, 52833.933 25/03/18,05:00:41,06,10,1, 12.0,1,1, -0.180, 10356.177, 536.747, 52833.923 25/03/18,05:00:41,07,10,1, 12.0,1,1, -0.180, 10356.167, 536.747, 52833.959 25/03/18,05:00:41,08,10,1, 12.0,1,1, -0.180, 10356.129, 536.729, 52833.864 25/03/18,05:00:41,09,10,1, 12.0,1,1, -0.180, 10356.108, 536.708, 52833.883 25/03/18,05:00:41,10,10,1, 12.0,1,1, -0.180, 10356.092, 536.684, 52833.793 25/03/18,05:00:41,11,10,1, 12.0,1,1, -0.180, 10356.072, 536.713, 52833.874 25/03/18,05:00:41,12,10,1, 12.0,1,1, -0.180, 10356.054, 536.715, 52833.810 25/03/18,05:00:41,13,10,1, 12.0,1,1, -0.180, 10356.017, 536.696, 52833.886 25/03/18,05:00:41,14,10,1, 12.0,1,1, -0.180, 10356.025, 536.664, 52833.892 25/03/18,05:00:41,15,10,1, 12.0,1,1, -0.180, 10355.972, 536.668, 52833.892 25/03/18,05:00:41,16,10,1, 12.0,1,1, -0.180, 10355.966, 536.636, 52833.803 25/03/18,05:00:41,17,10,1, 12.0,1,1, -0.180, 10355.953, 536.661, 52833.824 25/03/18,05:00:41,18,10,1, 12.0,1,1, -0.180, 10355.934, 536.632, 52833.844 25/03/18,05:00:41,19,10,1, 12.0,1,1, -0.180, 10355.893, 536.626, 52833.885 25/03/18,05:00:42,00,11,1, 11.9,1,1, -0.182, 10355.886, 536.626, 52833.885 25/03/18,05:00:42,01,11,1, 11.9,1,1, -0.182, 10355.865, 536.602, 52833.879 25/03/18,05:00:42,02,11,1, 11.9,1,1, -0.182, 10355.854, 536.597, 52833.864 25/03/18,05:00:42,03,11,1, 11.9,1,1, -0.182, 10355.839, 536.591, 52833.846 25/03/18,05:00:42,04,11,1, 11.9,1,1, -0.182, 10355.811, 536.607, 52833.886 25/03/18,05:00:42,05,11,1, 11.9,1,1, -0.182, 10355.787, 536.570, 52833.868 25/03/18,05:00:42,06,11,1, 11.9,1,1, -0.182, 10355.773, 536.541, 52833.811 25/03/18,05:00:42,07,11,1, 11.9,1,1, -0.182, 10355.755, 536.562, 52833.847 25/03/18,05:00:42,08,11,1, 11.9,1,1, -0.182, 10355.726, 536.568, 52833.889 25/03/18,05:00:42,09,11,1, 11.9,1,1, -0.182, 10355.689, 536.553, 52833.869 25/03/18,05:00:42,10,11,1, 11.9,1,1, -0.182, 10355.695, 536.484, 52833.740 25/03/18,05:00:42,11,11,1, 11.9,1,1, -0.182, 10355.654, 536.489, 52833.856 25/03/18,05:00:42,12,11,1, 11.9,1,1, -0.182, 10355.654, 536.528, 52833.828 25/03/18,05:00:42,13,11,1, 11.9,1,1, -0.182, 10355.624, 536.537, 52833.905 25/03/18,05:00:42,14,11,1, 11.9,1,1, -0.182, 10355.635, 536.521, 52833.888 25/03/18,05:00:42,15,11,1, 11.9,1,1, -0.182, 10355.602, 536.485, 52833.855 25/03/18,05:00:42,16,11,1, 11.9,1,1, -0.182, 10355.579, 536.443, 52833.815 25/03/18,05:00:42,17,11,1, 11.9,1,1, -0.182, 10355.557, 536.476, 52833.842 25/03/18,05:00:42,18,11,1, 11.9,1,1, -0.182, 10355.549, 536.498, 52833.835 25/03/18,05:00:42,19,11,1, 11.9,1,1, -0.182, 10355.532, 536.471, 52833.812 25/03/18,05:00:43,00,11,1, 11.8,1,1, -0.180, 10355.527, 536.471, 52833.812 25/03/18,05:00:43,01,11,1, 11.8,1,1, -0.180, 10355.494, 536.443, 52833.848 25/03/18,05:00:43,02,11,1, 11.8,1,1, -0.180, 10355.470, 536.442, 52833.809 25/03/18,05:00:43,03,11,1, 11.8,1,1, -0.180, 10355.468, 536.452, 52833.875 25/03/18,05:00:43,04,11,1, 11.8,1,1, -0.180, 10355.458, 536.441, 52833.810 25/03/18,05:00:43,05,11,1, 11.8,1,1, -0.180, 10355.423, 536.411, 52833.757 25/03/18,05:00:43,06,11,1, 11.8,1,1, -0.180, 10355.422, 536.393, 52833.784 25/03/18,05:00:43,07,11,1, 11.8,1,1, -0.180, 10355.400, 536.404, 52833.865 25/03/18,05:00:43,08,11,1, 11.8,1,1, -0.180, 10355.413, 536.438, 52833.839 25/03/18,05:00:43,09,11,1, 11.8,1,1, -0.180, 10355.368, 536.421, 52833.917 25/03/18,05:00:43,10,11,1, 11.8,1,1, -0.180, 10355.360, 536.391, 52833.852 25/03/18,05:00:43,11,11,1, 11.8,1,1, -0.180, 10355.315, 536.354, 52833.822 25/03/18,05:00:43,12,11,1, 11.8,1,1, -0.180, 10355.335, 536.384, 52833.782 25/03/18,05:00:43,13,11,1, 11.8,1,1, -0.180, 10355.303, 536.399, 52833.903 25/03/18,05:00:43,14,11,1, 11.8,1,1, -0.180, 10355.309, 536.390, 52833.871 25/03/18,05:00:43,15,11,1, 11.8,1,1, -0.180, 10355.299, 536.368, 52833.873 25/03/18,05:00:43,16,11,1, 11.8,1,1, -0.180, 10355.281, 536.344, 52833.794 25/03/18,05:00:43,17,11,1, 11.8,1,1, -0.180, 10355.237, 536.341, 52833.813 25/03/18,05:00:43,18,11,1, 11.8,1,1, -0.180, 10355.252, 536.361, 52833.777 25/03/18,05:00:43,19,11,1, 11.8,1,1, -0.180, 10355.252, 536.375, 52833.783 25/03/18,05:00:44,00,09,1, 11.9,1,1, -0.182, 10355.244, 536.375, 52833.783 25/03/18,05:00:44,01,09,1, 11.9,1,1, -0.182, 10355.196, 536.313, 52833.800 25/03/18,05:00:44,02,09,1, 11.9,1,1, -0.182, 10355.178, 536.330, 52833.845 25/03/18,05:00:44,03,09,1, 11.9,1,1, -0.182, 10355.178, 536.351, 52833.824 25/03/18,05:00:44,04,09,1, 11.9,1,1, -0.182, 10355.169, 536.332, 52833.772 25/03/18,05:00:44,05,09,1, 11.9,1,1, -0.182, 10355.158, 536.321, 52833.858 25/03/18,05:00:44,06,09,1, 11.9,1,1, -0.182, 10355.118, 536.299, 52833.812 25/03/18,05:00:44,07,09,1, 11.9,1,1, -0.182, 10355.119, 536.271, 52833.777 25/03/18,05:00:44,08,09,1, 11.9,1,1, -0.182, 10355.105, 536.324, 52833.893 25/03/18,05:00:44,09,09,1, 11.9,1,1, -0.182, 10355.120, 536.327, 52833.821 25/03/18,05:00:44,10,09,1, 11.9,1,1, -0.182, 10355.088, 536.284, 52833.830 25/03/18,05:00:44,11,09,1, 11.9,1,1, -0.182, 10355.070, 536.247, 52833.730 25/03/18,05:00:44,12,09,1, 11.9,1,1, -0.182, 10355.054, 536.231, 52833.721 25/03/18,05:00:44,13,09,1, 11.9,1,1, -0.182, 10355.048, 536.283, 52833.748 25/03/18,05:00:44,14,09,1, 11.9,1,1, -0.182, 10355.046, 536.278, 52833.819 25/03/18,05:00:44,15,09,1, 11.9,1,1, -0.182, 10355.009, 536.278, 52833.825 25/03/18,05:00:44,16,09,1, 11.9,1,1, -0.182, 10354.992, 536.216, 52833.727 25/03/18,05:00:44,17,09,1, 11.9,1,1, -0.182, 10354.993, 536.223, 52833.777 25/03/18,05:00:44,18,09,1, 11.9,1,1, -0.182, 10354.988, 536.236, 52833.760 25/03/18,05:00:44,19,09,1, 11.9,1,1, -0.182, 10354.982, 536.247, 52833.791 25/03/18,05:00:45,00,10,1, 11.9,1,1, -0.180, 10354.977, 536.247, 52833.791 25/03/18,05:00:45,01,10,1, 11.9,1,1, -0.180, 10354.923, 536.208, 52833.819 25/03/18,05:00:45,02,10,1, 11.9,1,1, -0.180, 10354.927, 536.172, 52833.850 25/03/18,05:00:45,03,10,1, 11.9,1,1, -0.180, 10354.914, 536.184, 52833.729 25/03/18,05:00:45,04,10,1, 11.9,1,1, -0.180, 10354.946, 536.230, 52833.889 25/03/18,05:00:45,05,10,1, 11.9,1,1, -0.180, 10354.919, 536.189, 52833.780 25/03/18,05:00:45,06,10,1, 11.9,1,1, -0.180, 10354.883, 536.149, 52833.758 25/03/18,05:00:45,07,10,1, 11.9,1,1, -0.180, 10354.859, 536.148, 52833.796 25/03/18,05:00:45,08,10,1, 11.9,1,1, -0.180, 10354.859, 536.153, 52833.809 25/03/18,05:00:45,09,10,1, 11.9,1,1, -0.180, 10354.888, 536.175, 52833.826 25/03/18,05:00:45,10,10,1, 11.9,1,1, -0.180, 10354.862, 536.163, 52833.865 25/03/18,05:00:45,11,10,1, 11.9,1,1, -0.180, 10354.852, 536.135, 52833.759 25/03/18,05:00:45,12,10,1, 11.9,1,1, -0.180, 10354.859, 536.093, 52833.788 25/03/18,05:00:45,13,10,1, 11.9,1,1, -0.180, 10354.838, 536.106, 52833.847 25/03/18,05:00:45,14,10,1, 11.9,1,1, -0.180, 10354.830, 536.143, 52833.870 25/03/18,05:00:45,15,10,1, 11.9,1,1, -0.180, 10354.831, 536.118, 52833.849 25/03/18,05:00:45,16,10,1, 11.9,1,1, -0.180, 10354.799, 536.099, 52833.851 25/03/18,05:00:45,17,10,1, 11.9,1,1, -0.180, 10354.762, 536.080, 52833.779 25/03/18,05:00:45,18,10,1, 11.9,1,1, -0.180, 10354.763, 536.071, 52833.794 25/03/18,05:00:45,19,10,1, 11.9,1,1, -0.180, 10354.776, 536.086, 52833.809 25/03/18,05:00:46,00,10,1, 11.9,1,1, -0.184, 10354.776, 536.086, 52833.809 25/03/18,05:00:46,01,10,1, 11.9,1,1, -0.184, 10354.787, 536.046, 52833.773 25/03/18,05:00:46,02,10,1, 11.9,1,1, -0.184, 10354.736, 536.029, 52833.773 25/03/18,05:00:46,03,10,1, 11.9,1,1, -0.184, 10354.763, 536.032, 52833.822 25/03/18,05:00:46,04,10,1, 11.9,1,1, -0.184, 10354.737, 536.016, 52833.750 25/03/18,05:00:46,05,10,1, 11.9,1,1, -0.184, 10354.759, 536.009, 52833.741 25/03/18,05:00:46,06,10,1, 11.9,1,1, -0.184, 10354.761, 536.010, 52833.780 25/03/18,05:00:46,07,10,1, 11.9,1,1, -0.184, 10354.726, 535.971, 52833.792 25/03/18,05:00:46,08,10,1, 11.9,1,1, -0.184, 10354.740, 535.987, 52834.000 25/03/18,05:00:46,09,10,1, 11.9,1,1, -0.184, 10354.778, 535.977, 52833.773 25/03/18,05:00:46,10,10,1, 11.9,1,1, -0.184, 10354.720, 535.962, 52833.745 25/03/18,05:00:46,11,10,1, 11.9,1,1, -0.184, 10354.709, 535.951, 52833.863 25/03/18,05:00:46,12,10,1, 11.9,1,1, -0.184, 10354.708, 535.947, 52833.839 25/03/18,05:00:46,13,10,1, 11.9,1,1, -0.184, 10354.687, 535.935, 52833.854 25/03/18,05:00:46,14,10,1, 11.9,1,1, -0.184, 10354.684, 535.955, 52833.885 25/03/18,05:00:46,15,10,1, 11.9,1,1, -0.184, 10354.711, 535.952, 52833.826 25/03/18,05:00:46,16,10,1, 11.9,1,1, -0.184, 10354.715, 535.938, 52833.835 25/03/18,05:00:46,17,10,1, 11.9,1,1, -0.184, 10354.689, 535.897, 52833.857 25/03/18,05:00:46,18,10,1, 11.9,1,1, -0.184, 10354.672, 535.879, 52833.894 25/03/18,05:00:46,19,10,1, 11.9,1,1, -0.184, 10354.673, 535.906, 52833.840 25/03/18,05:00:47,00,08,1, 11.9,1,1, -0.179, 10354.668, 535.906, 52833.840 25/03/18,05:00:47,01,08,1, 11.9,1,1, -0.179, 10354.730, 535.888, 52833.765 25/03/18,05:00:47,02,08,1, 11.9,1,1, -0.179, 10354.649, 535.861, 52833.802 25/03/18,05:00:47,03,08,1, 11.9,1,1, -0.179, 10354.668, 535.856, 52833.798 25/03/18,05:00:47,04,08,1, 11.9,1,1, -0.179, 10354.682, 535.867, 52833.776 25/03/18,05:00:47,05,08,1, 11.9,1,1, -0.179, 10354.682, 535.891, 52833.748 25/03/18,05:00:47,06,08,1, 11.9,1,1, -0.179, 10354.702, 535.854, 52833.982 25/03/18,05:00:47,07,08,1, 11.9,1,1, -0.179, 10354.677, 535.826, 52833.857 25/03/18,05:00:47,08,08,1, 11.9,1,1, -0.179, 10354.672, 535.806, 52833.892 25/03/18,05:00:47,09,08,1, 11.9,1,1, -0.179, 10354.676, 535.825, 52833.882 25/03/18,05:00:47,10,08,1, 11.9,1,1, -0.179, 10354.679, 535.825, 52833.924 25/03/18,05:00:47,11,08,1, 11.9,1,1, -0.179, 10354.658, 535.839, 52833.887 25/03/18,05:00:47,12,08,1, 11.9,1,1, -0.179, 10354.646, 535.816, 52833.938 25/03/18,05:00:47,13,08,1, 11.9,1,1, -0.179, 10354.647, 535.795, 52833.921 25/03/18,05:00:47,14,08,1, 11.9,1,1, -0.179, 10354.632, 535.792, 52833.939 25/03/18,05:00:47,15,08,1, 11.9,1,1, -0.179, 10354.666, 535.806, 52833.934 25/03/18,05:00:47,16,08,1, 11.9,1,1, -0.179, 10354.652, 535.790, 52833.970 25/03/18,05:00:47,17,08,1, 11.9,1,1, -0.179, 10354.643, 535.778, 52833.950 25/03/18,05:00:47,18,08,1, 11.9,1,1, -0.179, 10354.626, 535.764, 52833.880 25/03/18,05:00:47,19,08,1, 11.9,1,1, -0.179, 10354.637, 535.797, 52833.960 25/03/18,05:00:48,00,10,1, 11.9,1,1, -0.180, 10354.635, 535.797, 52833.960 25/03/18,05:00:48,01,10,1, 11.9,1,1, -0.180, 10354.640, 535.771, 52833.949 25/03/18,05:00:48,02,10,1, 11.9,1,1, -0.180, 10354.670, 535.761, 52833.980 25/03/18,05:00:48,03,10,1, 11.9,1,1, -0.180, 10354.637, 535.741, 52833.931 25/03/18,05:00:48,04,10,1, 11.9,1,1, -0.180, 10354.638, 535.718, 52833.897 25/03/18,05:00:48,05,10,1, 11.9,1,1, -0.180, 10354.662, 535.731, 52833.865 25/03/18,05:00:48,06,10,1, 11.9,1,1, -0.180, 10354.655, 535.714, 52833.971 25/03/18,05:00:48,07,10,1, 11.9,1,1, -0.180, 10354.659, 535.690, 52833.911 25/03/18,05:00:48,08,10,1, 11.9,1,1, -0.180, 10354.646, 535.702, 52833.940 25/03/18,05:00:48,09,10,1, 11.9,1,1, -0.180, 10354.656, 535.669, 52833.882 25/03/18,05:00:48,10,10,1, 11.9,1,1, -0.180, 10354.660, 535.685, 52833.940 25/03/18,05:00:48,11,10,1, 11.9,1,1, -0.180, 10354.673, 535.704, 52833.870 25/03/18,05:00:48,12,10,1, 11.9,1,1, -0.180, 10354.648, 535.696, 52833.970 25/03/18,05:00:48,13,10,1, 11.9,1,1, -0.180, 10354.652, 535.672, 52833.937 25/03/18,05:00:48,14,10,1, 11.9,1,1, -0.180, 10354.652, 535.663, 52833.964 25/03/18,05:00:48,15,10,1, 11.9,1,1, -0.180, 10354.644, 535.665, 52833.980 25/03/18,05:00:48,16,10,1, 11.9,1,1, -0.180, 10354.649, 535.645, 52833.945 25/03/18,05:00:48,17,10,1, 11.9,1,1, -0.180, 10354.646, 535.617, 52833.936 25/03/18,05:00:48,18,10,1, 11.9,1,1, -0.180, 10354.657, 535.597, 52833.954 25/03/18,05:00:48,19,10,1, 11.9,1,1, -0.180, 10354.651, 535.577, 52833.916 25/03/18,05:00:49,00,10,1, 11.9,1,1, -0.180, 10354.643, 535.577, 52833.916 25/03/18,05:00:49,01,10,1, 11.9,1,1, -0.180, 10354.658, 535.584, 52834.013 25/03/18,05:00:49,02,10,1, 11.9,1,1, -0.180, 10354.649, 535.578, 52834.019 25/03/18,05:00:49,03,10,1, 11.9,1,1, -0.180, 10354.642, 535.578, 52833.958 25/03/18,05:00:49,04,10,1, 11.9,1,1, -0.180, 10354.647, 535.559, 52833.922 25/03/18,05:00:49,05,10,1, 11.9,1,1, -0.180, 10354.672, 535.557, 52833.949 25/03/18,05:00:49,06,10,1, 11.9,1,1, -0.180, 10354.658, 535.568, 52833.981 25/03/18,05:00:49,07,10,1, 11.9,1,1, -0.180, 10354.661, 535.516, 52833.939 25/03/18,05:00:49,08,10,1, 11.9,1,1, -0.180, 10354.688, 535.494, 52833.972 25/03/18,05:00:49,09,10,1, 11.9,1,1, -0.180, 10354.659, 535.501, 52833.967 25/03/18,05:00:49,10,10,1, 11.9,1,1, -0.180, 10354.666, 535.481, 52833.866 25/03/18,05:00:49,11,10,1, 11.9,1,1, -0.180, 10354.671, 535.483, 52833.986 25/03/18,05:00:49,12,10,1, 11.9,1,1, -0.180, 10354.676, 535.484, 52833.986 25/03/18,05:00:49,13,10,1, 11.9,1,1, -0.180, 10354.690, 535.443, 52834.009 25/03/18,05:00:49,14,10,1, 11.9,1,1, -0.180, 10354.671, 535.448, 52834.026 25/03/18,05:00:49,15,10,1, 11.9,1,1, -0.180, 10354.668, 535.412, 52833.984 25/03/18,05:00:49,16,10,1, 11.9,1,1, -0.180, 10354.691, 535.458, 52834.060 25/03/18,05:00:49,17,10,1, 11.9,1,1, -0.180, 10354.692, 535.424, 52833.999 25/03/18,05:00:49,18,10,1, 11.9,1,1, -0.180, 10354.696, 535.420, 52834.031 25/03/18,05:00:49,19,10,1, 11.9,1,1, -0.180, 10354.705, 535.380, 52833.971 25/03/18,05:00:50,00,10,1, 11.9,1,1, -0.186, 10354.701, 535.380, 52833.971 25/03/18,05:00:50,01,10,1, 11.9,1,1, -0.186, 10354.712, 535.366, 52834.056 25/03/18,05:00:50,02,10,1, 11.9,1,1, -0.186, 10354.702, 535.375, 52834.067 25/03/18,05:00:50,03,10,1, 11.9,1,1, -0.186, 10354.730, 535.330, 52833.989 25/03/18,05:00:50,04,10,1, 11.9,1,1, -0.186, 10354.712, 535.329, 52834.000 25/03/18,05:00:50,05,10,1, 11.9,1,1, -0.186, 10354.721, 535.324, 52834.143 25/03/18,05:00:50,06,10,1, 11.9,1,1, -0.186, 10354.765, 535.308, 52833.929 25/03/18,05:00:50,07,10,1, 11.9,1,1, -0.186, 10354.746, 535.323, 52833.876 25/03/18,05:00:50,08,10,1, 11.9,1,1, -0.186, 10354.737, 535.303, 52833.993 25/03/18,05:00:50,09,10,1, 11.9,1,1, -0.186, 10354.757, 535.264, 52833.983 25/03/18,05:00:50,10,10,1, 11.9,1,1, -0.186, 10354.752, 535.241, 52833.959 25/03/18,05:00:50,11,10,1, 11.9,1,1, -0.186, 10354.748, 535.262, 52833.974 25/03/18,05:00:50,12,10,1, 11.9,1,1, -0.186, 10354.762, 535.262, 52833.975 25/03/18,05:00:50,13,10,1, 11.9,1,1, -0.186, 10354.771, 535.232, 52833.957 25/03/18,05:00:50,14,10,1, 11.9,1,1, -0.186, 10354.770, 535.213, 52833.993 25/03/18,05:00:50,15,10,1, 11.9,1,1, -0.186, 10354.786, 535.235, 52834.020 25/03/18,05:00:50,16,10,1, 11.9,1,1, -0.186, 10354.801, 535.241, 52833.995 25/03/18,05:00:50,17,10,1, 11.9,1,1, -0.186, 10354.804, 535.212, 52834.064 25/03/18,05:00:50,18,10,1, 11.9,1,1, -0.186, 10354.794, 535.204, 52833.992 25/03/18,05:00:50,19,10,1, 11.9,1,1, -0.186, 10354.799, 535.173, 52833.908 25/03/18,05:00:51,00,09,1, 11.9,1,1, -0.179, 10354.793, 535.173, 52833.908 25/03/18,05:00:51,01,09,1, 11.9,1,1, -0.179, 10354.801, 535.148, 52833.917 25/03/18,05:00:51,02,09,1, 11.9,1,1, -0.179, 10354.866, 535.155, 52833.993 25/03/18,05:00:51,03,09,1, 11.9,1,1, -0.179, 10354.857, 535.151, 52833.949 25/03/18,05:00:51,04,09,1, 11.9,1,1, -0.179, 10354.844, 535.141, 52834.005 25/03/18,05:00:51,05,09,1, 11.9,1,1, -0.179, 10354.861, 535.100, 52833.928 25/03/18,05:00:51,06,09,1, 11.9,1,1, -0.179, 10354.840, 535.129, 52834.002 25/03/18,05:00:51,07,09,1, 11.9,1,1, -0.179, 10354.872, 535.121, 52834.015 25/03/18,05:00:51,08,09,1, 11.9,1,1, -0.179, 10354.883, 535.115, 52833.930 25/03/18,05:00:51,09,09,1, 11.9,1,1, -0.179, 10354.867, 535.108, 52833.960 25/03/18,05:00:51,10,09,1, 11.9,1,1, -0.179, 10354.880, 535.116, 52834.008 25/03/18,05:00:51,11,09,1, 11.9,1,1, -0.179, 10354.898, 535.096, 52833.947 25/03/18,05:00:51,12,09,1, 11.9,1,1, -0.179, 10354.927, 535.118, 52833.933 25/03/18,05:00:51,13,09,1, 11.9,1,1, -0.179, 10354.914, 535.087, 52833.986 25/03/18,05:00:51,14,09,1, 11.9,1,1, -0.179, 10354.899, 535.083, 52834.003 25/03/18,05:00:51,15,09,1, 11.9,1,1, -0.179, 10354.900, 535.066, 52834.008 25/03/18,05:00:51,16,09,1, 11.9,1,1, -0.179, 10354.936, 535.069, 52833.987 25/03/18,05:00:51,17,09,1, 11.9,1,1, -0.179, 10354.894, 535.093, 52834.017 25/03/18,05:00:51,18,09,1, 11.9,1,1, -0.179, 10354.947, 535.096, 52834.023 25/03/18,05:00:51,19,09,1, 11.9,1,1, -0.179, 10354.921, 535.058, 52833.982 25/03/18,05:00:52,00,09,1, 11.9,1,1, -0.181, 10354.918, 535.058, 52833.982 25/03/18,05:00:52,01,09,1, 11.9,1,1, -0.181, 10354.915, 535.062, 52834.025 25/03/18,05:00:52,02,09,1, 11.9,1,1, -0.181, 10354.935, 535.065, 52833.955 25/03/18,05:00:52,03,09,1, 11.9,1,1, -0.181, 10354.928, 535.065, 52834.034 25/03/18,05:00:52,04,09,1, 11.9,1,1, -0.181, 10354.940, 535.042, 52834.045 25/03/18,05:00:52,05,09,1, 11.9,1,1, -0.181, 10354.943, 535.029, 52833.919 25/03/18,05:00:52,06,09,1, 11.9,1,1, -0.181, 10354.946, 535.038, 52833.927 25/03/18,05:00:52,07,09,1, 11.9,1,1, -0.181, 10354.935, 535.071, 52833.934 25/03/18,05:00:52,08,09,1, 11.9,1,1, -0.181, 10354.940, 535.076, 52834.113 25/03/18,05:00:52,09,09,1, 11.9,1,1, -0.181, 10354.941, 535.015, 52834.042 25/03/18,05:00:52,10,09,1, 11.9,1,1, -0.181, 10354.921, 535.028, 52833.982 25/03/18,05:00:52,11,09,1, 11.9,1,1, -0.181, 10354.925, 535.034, 52833.972 25/03/18,05:00:52,12,09,1, 11.9,1,1, -0.181, 10354.940, 535.073, 52833.966 25/03/18,05:00:52,13,09,1, 11.9,1,1, -0.181, 10354.937, 535.056, 52834.060 25/03/18,05:00:52,14,09,1, 11.9,1,1, -0.181, 10354.924, 535.050, 52834.013 25/03/18,05:00:52,15,09,1, 11.9,1,1, -0.181, 10354.915, 535.031, 52834.023 25/03/18,05:00:52,16,09,1, 11.9,1,1, -0.181, 10354.933, 535.026, 52833.957 25/03/18,05:00:52,17,09,1, 11.9,1,1, -0.181, 10354.940, 535.038, 52833.949 25/03/18,05:00:52,18,09,1, 11.9,1,1, -0.181, 10354.933, 535.037, 52834.004 25/03/18,05:00:52,19,09,1, 11.9,1,1, -0.181, 10354.920, 535.022, 52834.005 25/03/18,05:00:53,00,11,1, 12.0,1,1, -0.182, 10354.918, 535.022, 52834.005 25/03/18,05:00:53,01,11,1, 12.0,1,1, -0.182, 10354.900, 535.003, 52834.017 25/03/18,05:00:53,02,11,1, 12.0,1,1, -0.182, 10354.925, 535.010, 52833.940 25/03/18,05:00:53,03,11,1, 12.0,1,1, -0.182, 10354.911, 535.039, 52833.955 25/03/18,05:00:53,04,11,1, 12.0,1,1, -0.182, 10354.900, 535.025, 52833.936 25/03/18,05:00:53,05,11,1, 12.0,1,1, -0.182, 10354.910, 534.996, 52833.968 25/03/18,05:00:53,06,11,1, 12.0,1,1, -0.182, 10354.889, 535.001, 52833.938 25/03/18,05:00:53,07,11,1, 12.0,1,1, -0.182, 10354.878, 535.007, 52833.922 25/03/18,05:00:53,08,11,1, 12.0,1,1, -0.182, 10354.877, 534.990, 52833.905 25/03/18,05:00:53,09,11,1, 12.0,1,1, -0.182, 10354.880, 535.011, 52833.996 25/03/18,05:00:53,10,11,1, 12.0,1,1, -0.182, 10354.864, 534.972, 52833.967 25/03/18,05:00:53,11,11,1, 12.0,1,1, -0.182, 10354.866, 534.970, 52833.923 25/03/18,05:00:53,12,11,1, 12.0,1,1, -0.182, 10354.871, 534.971, 52833.914 25/03/18,05:00:53,13,11,1, 12.0,1,1, -0.182, 10354.876, 534.983, 52833.972 25/03/18,05:00:53,14,11,1, 12.0,1,1, -0.182, 10354.861, 534.987, 52834.005 25/03/18,05:00:53,15,11,1, 12.0,1,1, -0.182, 10354.870, 534.950, 52833.975 25/03/18,05:00:53,16,11,1, 12.0,1,1, -0.182, 10354.825, 534.940, 52833.907 25/03/18,05:00:53,17,11,1, 12.0,1,1, -0.182, 10354.833, 534.944, 52833.978 25/03/18,05:00:53,18,11,1, 12.0,1,1, -0.182, 10354.820, 534.969, 52833.924 25/03/18,05:00:53,19,11,1, 12.0,1,1, -0.182, 10354.825, 534.933, 52833.927 25/03/18,05:00:54,00,11,1, 11.9,1,1, -0.180, 10354.818, 534.933, 52833.927 25/03/18,05:00:54,01,11,1, 11.9,1,1, -0.180, 10354.791, 534.896, 52833.948 25/03/18,05:00:54,02,11,1, 11.9,1,1, -0.180, 10354.787, 534.901, 52833.942 25/03/18,05:00:54,03,11,1, 11.9,1,1, -0.180, 10354.811, 534.915, 52833.958 25/03/18,05:00:54,04,11,1, 11.9,1,1, -0.180, 10354.762, 534.889, 52833.925 25/03/18,05:00:54,05,11,1, 11.9,1,1, -0.180, 10354.785, 534.845, 52833.867 25/03/18,05:00:54,06,11,1, 11.9,1,1, -0.180, 10354.734, 534.830, 52833.833 25/03/18,05:00:54,07,11,1, 11.9,1,1, -0.180, 10354.739, 534.817, 52833.807 25/03/18,05:00:54,08,11,1, 11.9,1,1, -0.180, 10354.776, 534.832, 52833.861 25/03/18,05:00:54,09,11,1, 11.9,1,1, -0.180, 10354.736, 534.866, 52833.941 25/03/18,05:00:54,10,11,1, 11.9,1,1, -0.180, 10354.707, 534.827, 52833.956 25/03/18,05:00:54,11,11,1, 11.9,1,1, -0.180, 10354.696, 534.786, 52833.900 25/03/18,05:00:54,12,11,1, 11.9,1,1, -0.180, 10354.691, 534.762, 52833.838 25/03/18,05:00:54,13,11,1, 11.9,1,1, -0.180, 10354.689, 534.785, 52833.901 25/03/18,05:00:54,14,11,1, 11.9,1,1, -0.180, 10354.693, 534.789, 52833.850 25/03/18,05:00:54,15,11,1, 11.9,1,1, -0.180, 10354.668, 534.770, 52833.900 25/03/18,05:00:54,16,11,1, 11.9,1,1, -0.180, 10354.663, 534.711, 52833.813 25/03/18,05:00:54,17,11,1, 11.9,1,1, -0.180, 10354.657, 534.728, 52833.766 25/03/18,05:00:54,18,11,1, 11.9,1,1, -0.180, 10354.636, 534.717, 52833.809 25/03/18,05:00:54,19,11,1, 11.9,1,1, -0.180, 10354.637, 534.713, 52833.825 25/03/18,05:00:55,00,10,1, 11.9,1,1, -0.180, 10354.635, 534.713, 52833.825 25/03/18,05:00:55,01,10,1, 11.9,1,1, -0.180, 10354.585, 534.668, 52833.780 25/03/18,05:00:55,02,10,1, 11.9,1,1, -0.180, 10354.592, 534.658, 52833.803 25/03/18,05:00:55,03,10,1, 11.9,1,1, -0.180, 10354.582, 534.672, 52833.801 25/03/18,05:00:55,04,10,1, 11.9,1,1, -0.180, 10354.572, 534.637, 52833.752 25/03/18,05:00:55,05,10,1, 11.9,1,1, -0.180, 10354.555, 534.637, 52833.827 25/03/18,05:00:55,06,10,1, 11.9,1,1, -0.180, 10354.547, 534.618, 52833.783 25/03/18,05:00:55,07,10,1, 11.9,1,1, -0.180, 10354.526, 534.576, 52833.701 25/03/18,05:00:55,08,10,1, 11.9,1,1, -0.180, 10354.537, 534.573, 52833.778 25/03/18,05:00:55,09,10,1, 11.9,1,1, -0.180, 10354.526, 534.590, 52833.788 25/03/18,05:00:55,10,10,1, 11.9,1,1, -0.180, 10354.518, 534.594, 52833.795 25/03/18,05:00:55,11,10,1, 11.9,1,1, -0.180, 10354.485, 534.544, 52833.736 25/03/18,05:00:55,12,10,1, 11.9,1,1, -0.180, 10354.487, 534.526, 52833.772 25/03/18,05:00:55,13,10,1, 11.9,1,1, -0.180, 10354.468, 534.514, 52833.746 25/03/18,05:00:55,14,10,1, 11.9,1,1, -0.180, 10354.464, 534.518, 52833.709 25/03/18,05:00:55,15,10,1, 11.9,1,1, -0.180, 10354.448, 534.493, 52833.811 25/03/18,05:00:55,16,10,1, 11.9,1,1, -0.180, 10354.435, 534.483, 52833.797 25/03/18,05:00:55,17,10,1, 11.9,1,1, -0.180, 10354.436, 534.436, 52833.699 25/03/18,05:00:55,18,10,1, 11.9,1,1, -0.180, 10354.415, 534.441, 52833.790 25/03/18,05:00:55,19,10,1, 11.9,1,1, -0.180, 10354.434, 534.431, 52833.717 25/03/18,05:00:56,00,11,1, 12.0,1,1, -0.181, 10354.426, 534.431, 52833.717 25/03/18,05:00:56,01,11,1, 12.0,1,1, -0.181, 10354.371, 534.427, 52833.724 25/03/18,05:00:56,02,11,1, 12.0,1,1, -0.181, 10354.384, 534.389, 52833.716 25/03/18,05:00:56,03,11,1, 12.0,1,1, -0.181, 10354.356, 534.403, 52833.810 25/03/18,05:00:56,04,11,1, 12.0,1,1, -0.181, 10354.356, 534.375, 52833.891 25/03/18,05:00:56,05,11,1, 12.0,1,1, -0.181, 10354.336, 534.387, 52833.827 25/03/18,05:00:56,06,11,1, 12.0,1,1, -0.181, 10354.336, 534.339, 52833.731 25/03/18,05:00:56,07,11,1, 12.0,1,1, -0.181, 10354.314, 534.326, 52833.748 25/03/18,05:00:56,08,11,1, 12.0,1,1, -0.181, 10354.301, 534.313, 52833.690 25/03/18,05:00:56,09,11,1, 12.0,1,1, -0.181, 10354.292, 534.325, 52833.741 25/03/18,05:00:56,10,11,1, 12.0,1,1, -0.181, 10354.278, 534.339, 52833.779 25/03/18,05:00:56,11,11,1, 12.0,1,1, -0.181, 10354.272, 534.289, 52833.744 25/03/18,05:00:56,12,11,1, 12.0,1,1, -0.181, 10354.241, 534.278, 52833.758 25/03/18,05:00:56,13,11,1, 12.0,1,1, -0.181, 10354.269, 534.274, 52833.705 25/03/18,05:00:56,14,11,1, 12.0,1,1, -0.181, 10354.243, 534.272, 52833.728 25/03/18,05:00:56,15,11,1, 12.0,1,1, -0.181, 10354.203, 534.269, 52833.698 25/03/18,05:00:56,16,11,1, 12.0,1,1, -0.181, 10354.282, 534.244, 52833.752 25/03/18,05:00:56,17,11,1, 12.0,1,1, -0.181, 10354.233, 534.213, 52833.710 25/03/18,05:00:56,18,11,1, 12.0,1,1, -0.181, 10354.190, 534.195, 52833.699 25/03/18,05:00:56,19,11,1, 12.0,1,1, -0.181, 10354.199, 534.214, 52833.736 25/03/18,05:00:57,00,10,1, 11.9,1,1, -0.183, 10354.192, 534.214, 52833.736 25/03/18,05:00:57,01,10,1, 11.9,1,1, -0.183, 10354.174, 534.163, 52833.698 25/03/18,05:00:57,02,10,1, 11.9,1,1, -0.183, 10354.177, 534.174, 52833.817 25/03/18,05:00:57,03,10,1, 11.9,1,1, -0.183, 10354.183, 534.184, 52833.832 25/03/18,05:00:57,04,10,1, 11.9,1,1, -0.183, 10354.149, 534.168, 52833.914 25/03/18,05:00:57,05,10,1, 11.9,1,1, -0.183, 10354.150, 534.176, 52833.916 25/03/18,05:00:57,06,10,1, 11.9,1,1, -0.183, 10354.121, 534.144, 52833.827 25/03/18,05:00:57,07,10,1, 11.9,1,1, -0.183, 10354.107, 534.117, 52833.891 25/03/18,05:00:57,08,10,1, 11.9,1,1, -0.183, 10354.092, 534.142, 52833.905 25/03/18,05:00:57,09,10,1, 11.9,1,1, -0.183, 10354.090, 534.106, 52833.831 25/03/18,05:00:57,10,10,1, 11.9,1,1, -0.183, 10354.072, 534.093, 52833.828 25/03/18,05:00:57,11,10,1, 11.9,1,1, -0.183, 10354.089, 534.079, 52833.855 25/03/18,05:00:57,12,10,1, 11.9,1,1, -0.183, 10354.025, 534.099, 52833.806 25/03/18,05:00:57,13,10,1, 11.9,1,1, -0.183, 10354.021, 534.079, 52833.852 25/03/18,05:00:57,14,10,1, 11.9,1,1, -0.183, 10354.047, 534.083, 52833.869 25/03/18,05:00:57,15,10,1, 11.9,1,1, -0.183, 10354.021, 534.071, 52833.912 25/03/18,05:00:57,16,10,1, 11.9,1,1, -0.183, 10354.020, 534.052, 52833.896 25/03/18,05:00:57,17,10,1, 11.9,1,1, -0.183, 10353.997, 534.040, 52833.893 25/03/18,05:00:57,18,10,1, 11.9,1,1, -0.183, 10353.975, 534.022, 52833.930 25/03/18,05:00:57,19,10,1, 11.9,1,1, -0.183, 10353.956, 534.015, 52833.846 25/03/18,05:00:58,00,10,1, 11.9,1,1, -0.182, 10353.950, 534.015, 52833.846 25/03/18,05:00:58,01,10,1, 11.9,1,1, -0.182, 10353.954, 533.995, 52833.838 25/03/18,05:00:58,02,10,1, 11.9,1,1, -0.182, 10353.939, 533.998, 52833.929 25/03/18,05:00:58,03,10,1, 11.9,1,1, -0.182, 10353.930, 533.987, 52833.963 25/03/18,05:00:58,04,10,1, 11.9,1,1, -0.182, 10353.912, 533.967, 52833.904 25/03/18,05:00:58,05,10,1, 11.9,1,1, -0.182, 10353.911, 533.953, 52833.929 25/03/18,05:00:58,06,10,1, 11.9,1,1, -0.182, 10353.895, 533.951, 52833.894 25/03/18,05:00:58,07,10,1, 11.9,1,1, -0.182, 10353.864, 533.911, 52833.933 25/03/18,05:00:58,08,10,1, 11.9,1,1, -0.182, 10353.881, 533.926, 52833.890 25/03/18,05:00:58,09,10,1, 11.9,1,1, -0.182, 10353.860, 533.901, 52833.894 25/03/18,05:00:58,10,10,1, 11.9,1,1, -0.182, 10353.861, 533.911, 52833.916 25/03/18,05:00:58,11,10,1, 11.9,1,1, -0.182, 10353.845, 533.898, 52833.872 25/03/18,05:00:58,12,10,1, 11.9,1,1, -0.182, 10353.817, 533.885, 52833.903 25/03/18,05:00:58,13,10,1, 11.9,1,1, -0.182, 10353.841, 533.872, 52833.893 25/03/18,05:00:58,14,10,1, 11.9,1,1, -0.182, 10353.845, 533.884, 52834.135 25/03/18,05:00:58,15,10,1, 11.9,1,1, -0.182, 10353.835, 533.860, 52833.850 25/03/18,05:00:58,16,10,1, 11.9,1,1, -0.182, 10353.820, 533.863, 52833.870 25/03/18,05:00:58,17,10,1, 11.9,1,1, -0.182, 10353.810, 533.850, 52833.928 25/03/18,05:00:58,18,10,1, 11.9,1,1, -0.182, 10353.788, 533.859, 52833.892 25/03/18,05:00:58,19,10,1, 11.9,1,1, -0.182, 10353.790, 533.833, 52833.926 25/03/18,05:00:59,00,10,1, 12.0,1,1, -0.180, 10353.783, 533.833, 52833.926 25/03/18,05:00:59,01,10,1, 12.0,1,1, -0.180, 10353.761, 533.828, 52833.902 25/03/18,05:00:59,02,10,1, 12.0,1,1, -0.180, 10353.763, 533.831, 52833.914 25/03/18,05:00:59,03,10,1, 12.0,1,1, -0.180, 10353.753, 533.826, 52833.952 25/03/18,05:00:59,04,10,1, 12.0,1,1, -0.180, 10353.729, 533.814, 52833.951 25/03/18,05:00:59,05,10,1, 12.0,1,1, -0.180, 10353.723, 533.778, 52833.932 25/03/18,05:00:59,06,10,1, 12.0,1,1, -0.180, 10353.714, 533.786, 52833.997 25/03/18,05:00:59,07,10,1, 12.0,1,1, -0.180, 10353.714, 533.791, 52833.979 25/03/18,05:00:59,08,10,1, 12.0,1,1, -0.180, 10353.716, 533.804, 52833.971 25/03/18,05:00:59,09,10,1, 12.0,1,1, -0.180, 10353.718, 533.776, 52833.964 25/03/18,05:00:59,10,10,1, 12.0,1,1, -0.180, 10353.686, 533.762, 52833.990 25/03/18,05:00:59,11,10,1, 12.0,1,1, -0.180, 10353.688, 533.775, 52834.005 25/03/18,05:00:59,12,10,1, 12.0,1,1, -0.180, 10353.697, 533.759, 52833.963 25/03/18,05:00:59,13,10,1, 12.0,1,1, -0.180, 10353.675, 533.769, 52834.003 25/03/18,05:00:59,14,10,1, 12.0,1,1, -0.180, 10353.671, 533.777, 52833.970 25/03/18,05:00:59,15,10,1, 12.0,1,1, -0.180, 10353.670, 533.761, 52833.999 25/03/18,05:00:59,16,10,1, 12.0,1,1, -0.180, 10353.663, 533.765, 52833.965 25/03/18,05:00:59,17,10,1, 12.0,1,1, -0.180, 10353.652, 533.756, 52833.981 25/03/18,05:00:59,18,10,1, 12.0,1,1, -0.180, 10353.660, 533.763, 52834.042 25/03/18,05:00:59,19,10,1, 12.0,1,1, -0.180, 10353.633, 533.772, 52834.013 25/03/18,05:01:00,00,09,1, 11.9,1,1, -0.181, 10353.633, 533.772, 52834.013 25/03/18,05:01:00,01,09,1, 11.9,1,1, -0.181, 10353.616, 533.756, 52834.025 25/03/18,05:01:00,02,09,1, 11.9,1,1, -0.181, 10353.604, 533.720, 52833.874 25/03/18,05:01:00,03,09,1, 11.9,1,1, -0.181, 10353.597, 533.737, 52833.917 25/03/18,05:01:00,04,09,1, 11.9,1,1, -0.181, 10353.618, 533.754, 52833.985 25/03/18,05:01:00,05,09,1, 11.9,1,1, -0.181, 10353.604, 533.742, 52833.900 25/03/18,05:01:00,06,09,1, 11.9,1,1, -0.181, 10353.599, 533.735, 52833.933 25/03/18,05:01:00,07,09,1, 11.9,1,1, -0.181, 10353.568, 533.696, 52833.937 25/03/18,05:01:00,08,09,1, 11.9,1,1, -0.181, 10353.591, 533.730, 52833.966 25/03/18,05:01:00,09,09,1, 11.9,1,1, -0.181, 10353.563, 533.753, 52834.005 25/03/18,05:01:00,10,09,1, 11.9,1,1, -0.181, 10353.599, 533.723, 52833.944 25/03/18,05:01:00,11,09,1, 11.9,1,1, -0.181, 10353.596, 533.712, 52834.020 25/03/18,05:01:00,12,09,1, 11.9,1,1, -0.181, 10353.560, 533.729, 52833.943 25/03/18,05:01:00,13,09,1, 11.9,1,1, -0.181, 10353.566, 533.747, 52833.982 25/03/18,05:01:00,14,09,1, 11.9,1,1, -0.181, 10353.583, 533.722, 52833.970 25/03/18,05:01:00,15,09,1, 11.9,1,1, -0.181, 10353.600, 533.708, 52833.787 25/03/18,05:01:00,16,09,1, 11.9,1,1, -0.181, 10353.555, 533.745, 52834.086 25/03/18,05:01:00,17,09,1, 11.9,1,1, -0.181, 10353.551, 533.716, 52834.033 25/03/18,05:01:00,18,09,1, 11.9,1,1, -0.181, 10353.558, 533.705, 52834.012 25/03/18,05:01:00,19,09,1, 11.9,1,1, -0.181, 10353.577, 533.711, 52834.001 25/03/18,05:01:01,00,10,1, 11.9,1,1, -0.182, 10353.575, 533.711, 52834.001 25/03/18,05:01:01,01,10,1, 11.9,1,1, -0.182, 10353.574, 533.718, 52833.980 25/03/18,05:01:01,02,10,1, 11.9,1,1, -0.182, 10353.574, 533.705, 52834.032 25/03/18,05:01:01,03,10,1, 11.9,1,1, -0.182, 10353.548, 533.680, 52833.998 25/03/18,05:01:01,04,10,1, 11.9,1,1, -0.182, 10353.557, 533.721, 52834.068 25/03/18,05:01:01,05,10,1, 11.9,1,1, -0.182, 10353.545, 533.713, 52834.038 25/03/18,05:01:01,06,10,1, 11.9,1,1, -0.182, 10353.539, 533.708, 52834.069 25/03/18,05:01:01,07,10,1, 11.9,1,1, -0.182, 10353.556, 533.666, 52833.982 25/03/18,05:01:01,08,10,1, 11.9,1,1, -0.182, 10353.543, 533.669, 52833.985 25/03/18,05:01:01,09,10,1, 11.9,1,1, -0.182, 10353.544, 533.692, 52834.120 25/03/18,05:01:01,10,10,1, 11.9,1,1, -0.182, 10353.549, 533.700, 52834.041 25/03/18,05:01:01,11,10,1, 11.9,1,1, -0.182, 10353.544, 533.689, 52834.092 25/03/18,05:01:01,12,10,1, 11.9,1,1, -0.182, 10353.521, 533.681, 52833.999 25/03/18,05:01:01,13,10,1, 11.9,1,1, -0.182, 10353.540, 533.688, 52834.063 25/03/18,05:01:01,14,10,1, 11.9,1,1, -0.182, 10353.542, 533.695, 52834.095 25/03/18,05:01:01,15,10,1, 11.9,1,1, -0.182, 10353.518, 533.707, 52834.078 25/03/18,05:01:01,16,10,1, 11.9,1,1, -0.182, 10353.511, 533.702, 52834.145 25/03/18,05:01:01,17,10,1, 11.9,1,1, -0.182, 10353.484, 533.707, 52834.076 25/03/18,05:01:01,18,10,1, 11.9,1,1, -0.182, 10353.492, 533.686, 52834.011 25/03/18,05:01:01,19,10,1, 11.9,1,1, -0.182, 10353.474, 533.730, 52834.108 25/03/18,05:01:02,00,10,1, 11.9,1,1, -0.180, 10353.466, 533.730, 52834.108 25/03/18,05:01:02,01,10,1, 11.9,1,1, -0.180, 10353.513, 533.713, 52834.073 25/03/18,05:01:02,02,10,1, 11.9,1,1, -0.180, 10353.497, 533.726, 52834.072 25/03/18,05:01:02,03,10,1, 11.9,1,1, -0.180, 10353.474, 533.722, 52834.044 25/03/18,05:01:02,04,10,1, 11.9,1,1, -0.180, 10353.450, 533.720, 52834.139 25/03/18,05:01:02,05,10,1, 11.9,1,1, -0.180, 10353.470, 533.725, 52834.066 25/03/18,05:01:02,06,10,1, 11.9,1,1, -0.180, 10353.439, 533.719, 52834.056 25/03/18,05:01:02,07,10,1, 11.9,1,1, -0.180, 10353.422, 533.715, 52834.035 25/03/18,05:01:02,08,10,1, 11.9,1,1, -0.180, 10353.433, 533.731, 52834.048 25/03/18,05:01:02,09,10,1, 11.9,1,1, -0.180, 10353.418, 533.729, 52834.098 25/03/18,05:01:02,10,10,1, 11.9,1,1, -0.180, 10353.420, 533.744, 52834.113 25/03/18,05:01:02,11,10,1, 11.9,1,1, -0.180, 10353.408, 533.742, 52834.109 25/03/18,05:01:02,12,10,1, 11.9,1,1, -0.180, 10353.412, 533.756, 52834.105 25/03/18,05:01:02,13,10,1, 11.9,1,1, -0.180, 10353.374, 533.740, 52834.109 25/03/18,05:01:02,14,10,1, 11.9,1,1, -0.180, 10353.381, 533.765, 52834.073 25/03/18,05:01:02,15,10,1, 11.9,1,1, -0.180, 10353.343, 533.775, 52834.059 25/03/18,05:01:02,16,10,1, 11.9,1,1, -0.180, 10353.339, 533.780, 52834.145 25/03/18,05:01:02,17,10,1, 11.9,1,1, -0.180, 10353.332, 533.791, 52834.140 25/03/18,05:01:02,18,10,1, 11.9,1,1, -0.180, 10353.317, 533.752, 52834.087 25/03/18,05:01:02,19,10,1, 11.9,1,1, -0.180, 10353.329, 533.796, 52834.049 25/03/18,05:01:03,00,11,1, 11.9,1,1, -0.179, 10353.324, 533.796, 52834.049 25/03/18,05:01:03,01,11,1, 11.9,1,1, -0.179, 10353.281, 533.802, 52834.090 25/03/18,05:01:03,02,11,1, 11.9,1,1, -0.179, 10353.270, 533.805, 52834.052 25/03/18,05:01:03,03,11,1, 11.9,1,1, -0.179, 10353.249, 533.816, 52834.074 25/03/18,05:01:03,04,11,1, 11.9,1,1, -0.179, 10353.236, 533.820, 52834.102 25/03/18,05:01:03,05,11,1, 11.9,1,1, -0.179, 10353.234, 533.854, 52834.125 25/03/18,05:01:03,06,11,1, 11.9,1,1, -0.179, 10353.209, 533.846, 52834.112 25/03/18,05:01:03,07,11,1, 11.9,1,1, -0.179, 10353.174, 533.837, 52834.049 25/03/18,05:01:03,08,11,1, 11.9,1,1, -0.179, 10353.161, 533.840, 52834.057 25/03/18,05:01:03,09,11,1, 11.9,1,1, -0.179, 10353.153, 533.856, 52834.132 25/03/18,05:01:03,10,11,1, 11.9,1,1, -0.179, 10353.131, 533.868, 52834.147 25/03/18,05:01:03,11,11,1, 11.9,1,1, -0.179, 10353.134, 533.876, 52834.197 25/03/18,05:01:03,12,11,1, 11.9,1,1, -0.179, 10353.128, 533.883, 52834.102 25/03/18,05:01:03,13,11,1, 11.9,1,1, -0.179, 10353.097, 533.886, 52834.049 25/03/18,05:01:03,14,11,1, 11.9,1,1, -0.179, 10353.076, 533.893, 52834.101 25/03/18,05:01:03,15,11,1, 11.9,1,1, -0.179, 10353.072, 533.898, 52834.100 25/03/18,05:01:03,16,11,1, 11.9,1,1, -0.179, 10353.026, 533.930, 52834.180 25/03/18,05:01:03,17,11,1, 11.9,1,1, -0.179, 10353.000, 533.906, 52834.176 25/03/18,05:01:03,18,11,1, 11.9,1,1, -0.179, 10352.984, 533.923, 52834.161 25/03/18,05:01:03,19,11,1, 11.9,1,1, -0.179, 10352.992, 533.930, 52834.160 25/03/18,05:01:04,00,09,1, 11.8,1,1, -0.182, 10352.991, 533.930, 52834.160 25/03/18,05:01:04,01,09,1, 11.8,1,1, -0.182, 10352.956, 533.976, 52834.105 25/03/18,05:01:04,02,09,1, 11.8,1,1, -0.182, 10352.934, 533.959, 52834.176 25/03/18,05:01:04,03,09,1, 11.8,1,1, -0.182, 10352.896, 533.975, 52834.151 25/03/18,05:01:04,04,09,1, 11.8,1,1, -0.182, 10352.867, 533.992, 52834.111 25/03/18,05:01:04,05,09,1, 11.8,1,1, -0.182, 10352.872, 534.000, 52834.130 25/03/18,05:01:04,06,09,1, 11.8,1,1, -0.182, 10352.843, 534.025, 52834.187 25/03/18,05:01:04,07,09,1, 11.8,1,1, -0.182, 10352.825, 534.009, 52834.086 25/03/18,05:01:04,08,09,1, 11.8,1,1, -0.182, 10352.820, 534.015, 52834.095 25/03/18,05:01:04,09,09,1, 11.8,1,1, -0.182, 10352.783, 534.032, 52834.155 25/03/18,05:01:04,10,09,1, 11.8,1,1, -0.182, 10352.785, 534.066, 52834.147 25/03/18,05:01:04,11,09,1, 11.8,1,1, -0.182, 10352.750, 534.079, 52834.199 25/03/18,05:01:04,12,09,1, 11.8,1,1, -0.182, 10352.728, 534.113, 52834.199 25/03/18,05:01:04,13,09,1, 11.8,1,1, -0.182, 10352.742, 534.091, 52834.104 25/03/18,05:01:04,14,09,1, 11.8,1,1, -0.182, 10352.700, 534.120, 52834.083 25/03/18,05:01:04,15,09,1, 11.8,1,1, -0.182, 10352.674, 534.153, 52834.129 25/03/18,05:01:04,16,09,1, 11.8,1,1, -0.182, 10352.666, 534.173, 52834.134 25/03/18,05:01:04,17,09,1, 11.8,1,1, -0.182, 10352.634, 534.173, 52834.166 25/03/18,05:01:04,18,09,1, 11.8,1,1, -0.182, 10352.624, 534.208, 52834.168 25/03/18,05:01:04,19,09,1, 11.8,1,1, -0.182, 10352.592, 534.232, 52834.218 25/03/18,05:01:05,00,09,1, 11.9,1,1, -0.179, 10352.590, 534.232, 52834.218 25/03/18,05:01:05,01,09,1, 11.9,1,1, -0.179, 10352.545, 534.245, 52834.149 25/03/18,05:01:05,02,09,1, 11.9,1,1, -0.179, 10352.533, 534.273, 52834.129 25/03/18,05:01:05,03,09,1, 11.9,1,1, -0.179, 10352.506, 534.280, 52834.222 25/03/18,05:01:05,04,09,1, 11.9,1,1, -0.179, 10352.484, 534.296, 52834.130 25/03/18,05:01:05,05,09,1, 11.9,1,1, -0.179, 10352.472, 534.327, 52834.172 25/03/18,05:01:05,06,09,1, 11.9,1,1, -0.179, 10352.454, 534.334, 52834.127 25/03/18,05:01:05,07,09,1, 11.9,1,1, -0.179, 10352.435, 534.344, 52834.203 25/03/18,05:01:05,08,09,1, 11.9,1,1, -0.179, 10352.392, 534.378, 52834.182 25/03/18,05:01:05,09,09,1, 11.9,1,1, -0.179, 10352.399, 534.405, 52834.147 25/03/18,05:01:05,10,09,1, 11.9,1,1, -0.179, 10352.342, 534.404, 52834.179 25/03/18,05:01:05,11,09,1, 11.9,1,1, -0.179, 10352.321, 534.449, 52834.208 25/03/18,05:01:05,12,09,1, 11.9,1,1, -0.179, 10352.313, 534.427, 52834.197 25/03/18,05:01:05,13,09,1, 11.9,1,1, -0.179, 10352.291, 534.443, 52834.241 25/03/18,05:01:05,14,09,1, 11.9,1,1, -0.179, 10352.270, 534.473, 52834.217 25/03/18,05:01:05,15,09,1, 11.9,1,1, -0.179, 10352.248, 534.489, 52834.175 25/03/18,05:01:05,16,09,1, 11.9,1,1, -0.179, 10352.222, 534.503, 52834.201 25/03/18,05:01:05,17,09,1, 11.9,1,1, -0.179, 10352.194, 534.549, 52834.256 25/03/18,05:01:05,18,09,1, 11.9,1,1, -0.179, 10352.145, 534.551, 52834.285 25/03/18,05:01:05,19,09,1, 11.9,1,1, -0.179, 10352.163, 534.540, 52834.189 25/03/18,05:01:06,00,09,1, 11.9,1,1, -0.184, 10352.156, 534.540, 52834.189 25/03/18,05:01:06,01,09,1, 11.9,1,1, -0.184, 10352.094, 534.615, 52834.170 25/03/18,05:01:06,02,09,1, 11.9,1,1, -0.184, 10352.099, 534.594, 52834.183 25/03/18,05:01:06,03,09,1, 11.9,1,1, -0.184, 10352.069, 534.623, 52834.220 25/03/18,05:01:06,04,09,1, 11.9,1,1, -0.184, 10352.041, 534.653, 52834.314 25/03/18,05:01:06,05,09,1, 11.9,1,1, -0.184, 10352.021, 534.660, 52834.298 25/03/18,05:01:06,06,09,1, 11.9,1,1, -0.184, 10352.000, 534.671, 52834.282 25/03/18,05:01:06,07,09,1, 11.9,1,1, -0.184, 10351.975, 534.681, 52834.230 25/03/18,05:01:06,08,09,1, 11.9,1,1, -0.184, 10351.954, 534.706, 52834.284 25/03/18,05:01:06,09,09,1, 11.9,1,1, -0.184, 10351.924, 534.731, 52834.245 25/03/18,05:01:06,10,09,1, 11.9,1,1, -0.184, 10351.926, 534.751, 52834.267 25/03/18,05:01:06,11,09,1, 11.9,1,1, -0.184, 10351.912, 534.752, 52834.248 25/03/18,05:01:06,12,09,1, 11.9,1,1, -0.184, 10351.899, 534.742, 52834.230 25/03/18,05:01:06,13,09,1, 11.9,1,1, -0.184, 10351.877, 534.772, 52834.244 25/03/18,05:01:06,14,09,1, 11.9,1,1, -0.184, 10351.842, 534.797, 52834.249 25/03/18,05:01:06,15,09,1, 11.9,1,1, -0.184, 10351.821, 534.795, 52834.281 25/03/18,05:01:06,16,09,1, 11.9,1,1, -0.184, 10351.798, 534.830, 52834.231 25/03/18,05:01:06,17,09,1, 11.9,1,1, -0.184, 10351.772, 534.817, 52834.281 25/03/18,05:01:06,18,09,1, 11.9,1,1, -0.184, 10351.745, 534.845, 52834.307 25/03/18,05:01:06,19,09,1, 11.9,1,1, -0.184, 10351.748, 534.889, 52834.272 25/03/18,05:01:07,00,11,1, 11.8,1,1, -0.178, 10351.747, 534.889, 52834.272 25/03/18,05:01:07,01,11,1, 11.8,1,1, -0.178, 10351.721, 534.888, 52834.278 25/03/18,05:01:07,02,11,1, 11.8,1,1, -0.178, 10351.703, 534.889, 52834.312 25/03/18,05:01:07,03,11,1, 11.8,1,1, -0.178, 10351.681, 534.915, 52834.262 25/03/18,05:01:07,04,11,1, 11.8,1,1, -0.178, 10351.642, 534.925, 52834.392 25/03/18,05:01:07,05,11,1, 11.8,1,1, -0.178, 10351.653, 534.952, 52834.300 25/03/18,05:01:07,06,11,1, 11.8,1,1, -0.178, 10351.624, 534.954, 52834.294 25/03/18,05:01:07,07,11,1, 11.8,1,1, -0.178, 10351.588, 534.939, 52834.240 25/03/18,05:01:07,08,11,1, 11.8,1,1, -0.178, 10351.567, 534.956, 52834.271 25/03/18,05:01:07,09,11,1, 11.8,1,1, -0.178, 10351.580, 534.973, 52834.340 25/03/18,05:01:07,10,11,1, 11.8,1,1, -0.178, 10351.555, 534.996, 52834.306 25/03/18,05:01:07,11,11,1, 11.8,1,1, -0.178, 10351.537, 534.988, 52834.388 25/03/18,05:01:07,12,11,1, 11.8,1,1, -0.178, 10351.516, 534.978, 52834.324 25/03/18,05:01:07,13,11,1, 11.8,1,1, -0.178, 10351.471, 534.978, 52834.270 25/03/18,05:01:07,14,11,1, 11.8,1,1, -0.178, 10351.486, 535.006, 52834.256 25/03/18,05:01:07,15,11,1, 11.8,1,1, -0.178, 10351.476, 535.034, 52834.246 25/03/18,05:01:07,16,11,1, 11.8,1,1, -0.178, 10351.446, 535.024, 52834.238 25/03/18,05:01:07,17,11,1, 11.8,1,1, -0.178, 10351.425, 535.021, 52834.344 25/03/18,05:01:07,18,11,1, 11.8,1,1, -0.178, 10351.413, 535.024, 52834.342 25/03/18,05:01:07,19,11,1, 11.8,1,1, -0.178, 10351.417, 535.044, 52834.323 25/03/18,05:01:08,00,10,1, 11.9,1,1, -0.182, 10351.413, 535.044, 52834.323 25/03/18,05:01:08,01,10,1, 11.9,1,1, -0.182, 10351.387, 535.084, 52834.324 25/03/18,05:01:08,02,10,1, 11.9,1,1, -0.182, 10351.352, 535.065, 52834.329 25/03/18,05:01:08,03,10,1, 11.9,1,1, -0.182, 10351.339, 535.037, 52834.254 25/03/18,05:01:08,04,10,1, 11.9,1,1, -0.182, 10351.320, 535.094, 52834.369 25/03/18,05:01:08,05,10,1, 11.9,1,1, -0.182, 10351.328, 535.130, 52834.374 25/03/18,05:01:08,06,10,1, 11.9,1,1, -0.182, 10351.320, 535.114, 52834.352 25/03/18,05:01:08,07,10,1, 11.9,1,1, -0.182, 10351.270, 535.094, 52834.275 25/03/18,05:01:08,08,10,1, 11.9,1,1, -0.182, 10351.252, 535.102, 52834.270 25/03/18,05:01:08,09,10,1, 11.9,1,1, -0.182, 10351.265, 535.122, 52834.270 25/03/18,05:01:08,10,10,1, 11.9,1,1, -0.182, 10351.269, 535.155, 52834.289 25/03/18,05:01:08,11,10,1, 11.9,1,1, -0.182, 10351.224, 535.142, 52834.288 25/03/18,05:01:08,12,10,1, 11.9,1,1, -0.182, 10351.213, 535.152, 52834.342 25/03/18,05:01:08,13,10,1, 11.9,1,1, -0.182, 10351.201, 535.119, 52834.297 25/03/18,05:01:08,14,10,1, 11.9,1,1, -0.182, 10351.189, 535.133, 52834.279 25/03/18,05:01:08,15,10,1, 11.9,1,1, -0.182, 10351.162, 535.177, 52834.286 25/03/18,05:01:08,16,10,1, 11.9,1,1, -0.182, 10351.162, 535.204, 52834.328 25/03/18,05:01:08,17,10,1, 11.9,1,1, -0.182, 10351.142, 535.183, 52834.321 25/03/18,05:01:08,18,10,1, 11.9,1,1, -0.182, 10351.115, 535.139, 52834.261 25/03/18,05:01:08,19,10,1, 11.9,1,1, -0.182, 10351.132, 535.160, 52834.305 25/03/18,05:01:09,00,10,1, 11.8,1,1, -0.183, 10351.130, 535.160, 52834.305 25/03/18,05:01:09,01,10,1, 11.8,1,1, -0.183, 10351.090, 535.231, 52834.350 25/03/18,05:01:09,02,10,1, 11.8,1,1, -0.183, 10351.085, 535.195, 52834.227 25/03/18,05:01:09,03,10,1, 11.8,1,1, -0.183, 10351.058, 535.182, 52834.237 25/03/18,05:01:09,04,10,1, 11.8,1,1, -0.183, 10351.034, 535.194, 52834.305 25/03/18,05:01:09,05,10,1, 11.8,1,1, -0.183, 10351.061, 535.237, 52834.222 25/03/18,05:01:09,06,10,1, 11.8,1,1, -0.183, 10351.059, 535.242, 52834.250 25/03/18,05:01:09,07,10,1, 11.8,1,1, -0.183, 10351.016, 535.243, 52834.275 25/03/18,05:01:09,08,10,1, 11.8,1,1, -0.183, 10351.004, 535.222, 52834.278 25/03/18,05:01:09,09,10,1, 11.8,1,1, -0.183, 10350.996, 535.235, 52834.247 25/03/18,05:01:09,10,10,1, 11.8,1,1, -0.183, 10350.968, 535.282, 52834.319 25/03/18,05:01:09,11,10,1, 11.8,1,1, -0.183, 10350.970, 535.289, 52834.316 25/03/18,05:01:09,12,10,1, 11.8,1,1, -0.183, 10350.969, 535.293, 52834.314 25/03/18,05:01:09,13,10,1, 11.8,1,1, -0.183, 10350.943, 535.272, 52834.229 25/03/18,05:01:09,14,10,1, 11.8,1,1, -0.183, 10350.924, 535.274, 52834.215 25/03/18,05:01:09,15,10,1, 11.8,1,1, -0.183, 10350.919, 535.328, 52834.271 25/03/18,05:01:09,16,10,1, 11.8,1,1, -0.183, 10350.909, 535.343, 52834.278 25/03/18,05:01:09,17,10,1, 11.8,1,1, -0.183, 10350.918, 535.346, 52834.289 25/03/18,05:01:09,18,10,1, 11.8,1,1, -0.183, 10350.870, 535.334, 52834.285 25/03/18,05:01:09,19,10,1, 11.8,1,1, -0.183, 10350.863, 535.332, 52834.254 25/03/18,05:01:10,00,08,1, 11.9,1,1, -0.181, 10350.863, 535.332, 52834.254 25/03/18,05:01:10,01,08,1, 11.9,1,1, -0.181, 10350.871, 535.406, 52834.308 25/03/18,05:01:10,02,08,1, 11.9,1,1, -0.181, 10350.869, 535.387, 52834.178 25/03/18,05:01:10,03,08,1, 11.9,1,1, -0.181, 10350.834, 535.374, 52834.294 25/03/18,05:01:10,04,08,1, 11.9,1,1, -0.181, 10350.810, 535.410, 52834.296 25/03/18,05:01:10,05,08,1, 11.9,1,1, -0.181, 10350.821, 535.419, 52834.336 25/03/18,05:01:10,06,08,1, 11.9,1,1, -0.181, 10350.807, 535.483, 52834.324 25/03/18,05:01:10,07,08,1, 11.9,1,1, -0.181, 10350.800, 535.478, 52834.193 25/03/18,05:01:10,08,08,1, 11.9,1,1, -0.181, 10350.768, 535.456, 52834.271 25/03/18,05:01:10,09,08,1, 11.9,1,1, -0.181, 10350.753, 535.445, 52834.233 25/03/18,05:01:10,10,08,1, 11.9,1,1, -0.181, 10350.751, 535.487, 52834.288 25/03/18,05:01:10,11,08,1, 11.9,1,1, -0.181, 10350.772, 535.492, 52834.276 25/03/18,05:01:10,12,08,1, 11.9,1,1, -0.181, 10350.768, 535.510, 52834.355 25/03/18,05:01:10,13,08,1, 11.9,1,1, -0.181, 10350.745, 535.508, 52834.259 25/03/18,05:01:10,14,08,1, 11.9,1,1, -0.181, 10350.741, 535.483, 52834.236 25/03/18,05:01:10,15,08,1, 11.9,1,1, -0.181, 10350.715, 535.538, 52834.173 25/03/18,05:01:10,16,08,1, 11.9,1,1, -0.181, 10350.731, 535.572, 52834.226 25/03/18,05:01:10,17,08,1, 11.9,1,1, -0.181, 10350.717, 535.591, 52834.190 25/03/18,05:01:10,18,08,1, 11.9,1,1, -0.181, 10350.700, 535.580, 52834.232 25/03/18,05:01:10,19,08,1, 11.9,1,1, -0.181, 10350.681, 535.559, 52834.188 25/03/18,05:01:11,00,11,1, 12.0,1,1, -0.178, 10350.679, 535.559, 52834.188 25/03/18,05:01:11,01,11,1, 12.0,1,1, -0.178, 10350.653, 535.612, 52834.295 25/03/18,05:01:11,02,11,1, 12.0,1,1, -0.178, 10350.669, 535.635, 52834.243 25/03/18,05:01:11,03,11,1, 12.0,1,1, -0.178, 10350.657, 535.629, 52834.265 25/03/18,05:01:11,04,11,1, 12.0,1,1, -0.178, 10350.635, 535.634, 52834.233 25/03/18,05:01:11,05,11,1, 12.0,1,1, -0.178, 10350.646, 535.652, 52834.187 25/03/18,05:01:11,06,11,1, 12.0,1,1, -0.178, 10350.669, 535.683, 52834.278 25/03/18,05:01:11,07,11,1, 12.0,1,1, -0.178, 10350.644, 535.728, 52834.219 25/03/18,05:01:11,08,11,1, 12.0,1,1, -0.178, 10350.636, 535.716, 52834.252 25/03/18,05:01:11,09,11,1, 12.0,1,1, -0.178, 10350.618, 535.715, 52834.257 25/03/18,05:01:11,10,11,1, 12.0,1,1, -0.178, 10350.608, 535.721, 52834.238 25/03/18,05:01:11,11,11,1, 12.0,1,1, -0.178, 10350.600, 535.758, 52834.278 25/03/18,05:01:11,12,11,1, 12.0,1,1, -0.178, 10350.618, 535.826, 52834.275 25/03/18,05:01:11,13,11,1, 12.0,1,1, -0.178, 10350.593, 535.812, 52834.305 25/03/18,05:01:11,14,11,1, 12.0,1,1, -0.178, 10350.576, 535.807, 52834.233 25/03/18,05:01:11,15,11,1, 12.0,1,1, -0.178, 10350.572, 535.808, 52834.177 25/03/18,05:01:11,16,11,1, 12.0,1,1, -0.178, 10350.574, 535.848, 52834.308 25/03/18,05:01:11,17,11,1, 12.0,1,1, -0.178, 10350.601, 535.882, 52834.347 25/03/18,05:01:11,18,11,1, 12.0,1,1, -0.178, 10350.589, 535.876, 52834.326 25/03/18,05:01:11,19,11,1, 12.0,1,1, -0.178, 10350.555, 535.876, 52834.261 25/03/18,05:01:12,00,09,1, 11.9,1,1, -0.178, 10350.554, 535.876, 52834.261 25/03/18,05:01:12,01,09,1, 11.9,1,1, -0.178, 10350.559, 535.941, 52834.336 25/03/18,05:01:12,02,09,1, 11.9,1,1, -0.178, 10350.545, 535.970, 52834.271 25/03/18,05:01:12,03,09,1, 11.9,1,1, -0.178, 10350.576, 535.951, 52834.228 25/03/18,05:01:12,04,09,1, 11.9,1,1, -0.178, 10350.547, 535.958, 52834.286 25/03/18,05:01:12,05,09,1, 11.9,1,1, -0.178, 10350.549, 535.965, 52834.271 25/03/18,05:01:12,06,09,1, 11.9,1,1, -0.178, 10350.546, 535.998, 52834.329 25/03/18,05:01:12,07,09,1, 11.9,1,1, -0.178, 10350.538, 536.045, 52834.324 25/03/18,05:01:12,08,09,1, 11.9,1,1, -0.178, 10350.546, 536.033, 52834.300 25/03/18,05:01:12,09,09,1, 11.9,1,1, -0.178, 10350.539, 535.999, 52834.201 25/03/18,05:01:12,10,09,1, 11.9,1,1, -0.178, 10350.522, 536.041, 52834.179 25/03/18,05:01:12,11,09,1, 11.9,1,1, -0.178, 10350.513, 536.064, 52834.277 25/03/18,05:01:12,12,09,1, 11.9,1,1, -0.178, 10350.519, 536.104, 52834.287 25/03/18,05:01:12,13,09,1, 11.9,1,1, -0.178, 10350.515, 536.118, 52834.274 25/03/18,05:01:12,14,09,1, 11.9,1,1, -0.178, 10350.499, 536.090, 52834.190 25/03/18,05:01:12,15,09,1, 11.9,1,1, -0.178, 10350.478, 536.077, 52834.234 25/03/18,05:01:12,16,09,1, 11.9,1,1, -0.178, 10350.503, 536.136, 52834.314 25/03/18,05:01:12,17,09,1, 11.9,1,1, -0.178, 10350.488, 536.161, 52834.329 25/03/18,05:01:12,18,09,1, 11.9,1,1, -0.178, 10350.501, 536.185, 52834.286 25/03/18,05:01:12,19,09,1, 11.9,1,1, -0.178, 10350.481, 536.161, 52834.269 25/03/18,05:01:13,00,09,1, 11.9,1,1, -0.180, 10350.479, 536.161, 52834.269 25/03/18,05:01:13,01,09,1, 11.9,1,1, -0.180, 10350.485, 536.170, 52834.243 25/03/18,05:01:13,02,09,1, 11.9,1,1, -0.180, 10350.498, 536.197, 52834.233 25/03/18,05:01:13,03,09,1, 11.9,1,1, -0.180, 10350.492, 536.242, 52834.292 25/03/18,05:01:13,04,09,1, 11.9,1,1, -0.180, 10350.469, 536.222, 52834.179 25/03/18,05:01:13,05,09,1, 11.9,1,1, -0.180, 10350.454, 536.215, 52834.351 25/03/18,05:01:13,06,09,1, 11.9,1,1, -0.180, 10350.440, 536.184, 52834.203 25/03/18,05:01:13,07,09,1, 11.9,1,1, -0.180, 10350.446, 536.247, 52834.294 25/03/18,05:01:13,08,09,1, 11.9,1,1, -0.180, 10350.477, 536.269, 52834.226 25/03/18,05:01:13,09,09,1, 11.9,1,1, -0.180, 10350.471, 536.231, 52834.204 25/03/18,05:01:13,10,09,1, 11.9,1,1, -0.180, 10350.442, 536.264, 52834.203 25/03/18,05:01:13,11,09,1, 11.9,1,1, -0.180, 10350.461, 536.257, 52834.230 25/03/18,05:01:13,12,09,1, 11.9,1,1, -0.180, 10350.460, 536.287, 52834.275 25/03/18,05:01:13,13,09,1, 11.9,1,1, -0.180, 10350.463, 536.304, 52834.265 25/03/18,05:01:13,14,09,1, 11.9,1,1, -0.180, 10350.454, 536.303, 52834.234 25/03/18,05:01:13,15,09,1, 11.9,1,1, -0.180, 10350.440, 536.298, 52834.180 25/03/18,05:01:13,16,09,1, 11.9,1,1, -0.180, 10350.445, 536.294, 52834.243 25/03/18,05:01:13,17,09,1, 11.9,1,1, -0.180, 10350.448, 536.320, 52834.265 25/03/18,05:01:13,18,09,1, 11.9,1,1, -0.180, 10350.462, 536.365, 52834.257 25/03/18,05:01:13,19,09,1, 11.9,1,1, -0.180, 10350.445, 536.357, 52834.234 25/03/18,05:01:14,00,10,1, 11.9,1,1, -0.178, 10350.437, 536.357, 52834.234 25/03/18,05:01:14,01,10,1, 11.9,1,1, -0.178, 10350.438, 536.328, 52834.164 25/03/18,05:01:14,02,10,1, 11.9,1,1, -0.178, 10350.425, 536.367, 52834.078 25/03/18,05:01:14,03,10,1, 11.9,1,1, -0.178, 10350.419, 536.385, 52834.189 25/03/18,05:01:14,04,10,1, 11.9,1,1, -0.178, 10350.450, 536.413, 52834.233 25/03/18,05:01:14,05,10,1, 11.9,1,1, -0.178, 10350.383, 536.357, 52834.206 25/03/18,05:01:14,06,10,1, 11.9,1,1, -0.178, 10350.382, 536.366, 52834.190 25/03/18,05:01:14,07,10,1, 11.9,1,1, -0.178, 10350.433, 536.377, 52834.019 25/03/18,05:01:14,08,10,1, 11.9,1,1, -0.178, 10350.440, 536.418, 52834.188 25/03/18,05:01:14,09,10,1, 11.9,1,1, -0.178, 10350.459, 536.408, 52834.170 25/03/18,05:01:14,10,10,1, 11.9,1,1, -0.178, 10350.407, 536.375, 52834.111 25/03/18,05:01:14,11,10,1, 11.9,1,1, -0.178, 10350.383, 536.388, 52834.239 25/03/18,05:01:14,12,10,1, 11.9,1,1, -0.178, 10350.362, 536.408, 52834.236 25/03/18,05:01:14,13,10,1, 11.9,1,1, -0.178, 10350.407, 536.411, 52834.148 25/03/18,05:01:14,14,10,1, 11.9,1,1, -0.178, 10350.390, 536.442, 52834.113 25/03/18,05:01:14,15,10,1, 11.9,1,1, -0.178, 10350.390, 536.417, 52834.116 25/03/18,05:01:14,16,10,1, 11.9,1,1, -0.178, 10350.369, 536.396, 52834.097 25/03/18,05:01:14,17,10,1, 11.9,1,1, -0.178, 10350.387, 536.428, 52834.129 25/03/18,05:01:14,18,10,1, 11.9,1,1, -0.178, 10350.369, 536.460, 52834.186 25/03/18,05:01:14,19,10,1, 11.9,1,1, -0.178, 10350.372, 536.453, 52834.194 25/03/18,05:01:15,00,10,1, 11.9,1,1, -0.178, 10350.370, 536.453, 52834.194 25/03/18,05:01:15,01,10,1, 11.9,1,1, -0.178, 10350.325, 536.399, 52834.062 25/03/18,05:01:15,02,10,1, 11.9,1,1, -0.178, 10350.324, 536.410, 52834.046 25/03/18,05:01:15,03,10,1, 11.9,1,1, -0.178, 10350.326, 536.445, 52834.047 25/03/18,05:01:15,04,10,1, 11.9,1,1, -0.178, 10350.321, 536.463, 52834.099 25/03/18,05:01:15,05,10,1, 11.9,1,1, -0.178, 10350.300, 536.447, 52834.160 25/03/18,05:01:15,06,10,1, 11.9,1,1, -0.178, 10350.277, 536.396, 52834.076 25/03/18,05:01:15,07,10,1, 11.9,1,1, -0.178, 10350.294, 536.428, 52834.058 25/03/18,05:01:15,08,10,1, 11.9,1,1, -0.178, 10350.302, 536.452, 52834.107 25/03/18,05:01:15,09,10,1, 11.9,1,1, -0.178, 10350.294, 536.463, 52834.119 25/03/18,05:01:15,10,10,1, 11.9,1,1, -0.178, 10350.261, 536.457, 52834.107 25/03/18,05:01:15,11,10,1, 11.9,1,1, -0.178, 10350.269, 536.451, 52834.072 25/03/18,05:01:15,12,10,1, 11.9,1,1, -0.178, 10350.247, 536.461, 52834.051 25/03/18,05:01:15,13,10,1, 11.9,1,1, -0.178, 10350.249, 536.499, 52834.061 25/03/18,05:01:15,14,10,1, 11.9,1,1, -0.178, 10350.250, 536.516, 52834.144 25/03/18,05:01:15,15,10,1, 11.9,1,1, -0.178, 10350.218, 536.507, 52833.986 25/03/18,05:01:15,16,10,1, 11.9,1,1, -0.178, 10350.215, 536.487, 52834.010 25/03/18,05:01:15,17,10,1, 11.9,1,1, -0.178, 10350.198, 536.450, 52834.012 25/03/18,05:01:15,18,10,1, 11.9,1,1, -0.178, 10350.207, 536.519, 52834.093 25/03/18,05:01:15,19,10,1, 11.9,1,1, -0.178, 10350.216, 536.526, 52834.112 25/03/18,05:01:16,00,10,1, 11.9,1,1, -0.179, 10350.212, 536.526, 52834.112 25/03/18,05:01:16,01,10,1, 11.9,1,1, -0.179, 10350.198, 536.508, 52834.058 25/03/18,05:01:16,02,10,1, 11.9,1,1, -0.179, 10350.209, 536.493, 52834.035 25/03/18,05:01:16,03,10,1, 11.9,1,1, -0.179, 10350.208, 536.542, 52833.978 25/03/18,05:01:16,04,10,1, 11.9,1,1, -0.179, 10350.197, 536.577, 52834.017 25/03/18,05:01:16,05,10,1, 11.9,1,1, -0.179, 10350.188, 536.568, 52834.018 25/03/18,05:01:16,06,10,1, 11.9,1,1, -0.179, 10350.199, 536.534, 52833.973 25/03/18,05:01:16,07,10,1, 11.9,1,1, -0.179, 10350.170, 536.521, 52834.011 25/03/18,05:01:16,08,10,1, 11.9,1,1, -0.179, 10350.149, 536.563, 52833.982 25/03/18,05:01:16,09,10,1, 11.9,1,1, -0.179, 10350.181, 536.586, 52834.066 25/03/18,05:01:16,10,10,1, 11.9,1,1, -0.179, 10350.164, 536.594, 52834.056 25/03/18,05:01:16,11,10,1, 11.9,1,1, -0.179, 10350.164, 536.564, 52834.022 25/03/18,05:01:16,12,10,1, 11.9,1,1, -0.179, 10350.154, 536.572, 52834.019 25/03/18,05:01:16,13,10,1, 11.9,1,1, -0.179, 10350.179, 536.578, 52834.001 25/03/18,05:01:16,14,10,1, 11.9,1,1, -0.179, 10350.162, 536.624, 52834.006 25/03/18,05:01:16,15,10,1, 11.9,1,1, -0.179, 10350.195, 536.621, 52833.989 25/03/18,05:01:16,16,10,1, 11.9,1,1, -0.179, 10350.170, 536.586, 52833.950 25/03/18,05:01:16,17,10,1, 11.9,1,1, -0.179, 10350.174, 536.592, 52833.959 25/03/18,05:01:16,18,10,1, 11.9,1,1, -0.179, 10350.200, 536.615, 52833.984 25/03/18,05:01:16,19,10,1, 11.9,1,1, -0.179, 10350.198, 536.627, 52834.027 25/03/18,05:01:17,00,10,1, 11.9,1,1, -0.180, 10350.195, 536.627, 52834.027 25/03/18,05:01:17,01,10,1, 11.9,1,1, -0.180, 10350.204, 536.624, 52834.023 25/03/18,05:01:17,02,10,1, 11.9,1,1, -0.180, 10350.214, 536.558, 52833.892 25/03/18,05:01:17,03,10,1, 11.9,1,1, -0.180, 10350.186, 536.597, 52833.987 25/03/18,05:01:17,04,10,1, 11.9,1,1, -0.180, 10350.235, 536.619, 52833.966 25/03/18,05:01:17,05,10,1, 11.9,1,1, -0.180, 10350.241, 536.637, 52833.953 25/03/18,05:01:17,06,10,1, 11.9,1,1, -0.180, 10350.217, 536.607, 52833.973 25/03/18,05:01:17,07,10,1, 11.9,1,1, -0.180, 10350.211, 536.606, 52833.969 25/03/18,05:01:17,08,10,1, 11.9,1,1, -0.180, 10350.236, 536.586, 52833.951 25/03/18,05:01:17,09,10,1, 11.9,1,1, -0.180, 10350.260, 536.630, 52833.886 25/03/18,05:01:17,10,10,1, 11.9,1,1, -0.180, 10350.244, 536.631, 52833.934 25/03/18,05:01:17,11,10,1, 11.9,1,1, -0.180, 10350.239, 536.631, 52833.973 25/03/18,05:01:17,12,10,1, 11.9,1,1, -0.180, 10350.253, 536.568, 52833.910 25/03/18,05:01:17,13,10,1, 11.9,1,1, -0.180, 10350.245, 536.587, 52833.928 25/03/18,05:01:17,14,10,1, 11.9,1,1, -0.180, 10350.286, 536.601, 52833.902 25/03/18,05:01:17,15,10,1, 11.9,1,1, -0.180, 10350.257, 536.586, 52833.814 25/03/18,05:01:17,16,10,1, 11.9,1,1, -0.180, 10350.310, 536.561, 52833.917 25/03/18,05:01:17,17,10,1, 11.9,1,1, -0.180, 10350.273, 536.534, 52833.786 25/03/18,05:01:17,18,10,1, 11.9,1,1, -0.180, 10350.305, 536.551, 52833.866 25/03/18,05:01:17,19,10,1, 11.9,1,1, -0.180, 10350.306, 536.548, 52833.861 25/03/18,05:01:18,00,10,1, 12.0,1,1, -0.181, 10350.304, 536.548, 52833.861 25/03/18,05:01:18,01,10,1, 12.0,1,1, -0.181, 10350.341, 536.539, 52833.869 25/03/18,05:01:18,02,10,1, 12.0,1,1, -0.181, 10350.311, 536.518, 52833.809 25/03/18,05:01:18,03,10,1, 12.0,1,1, -0.181, 10350.319, 536.510, 52833.862 25/03/18,05:01:18,04,10,1, 12.0,1,1, -0.181, 10350.320, 536.543, 52833.845 25/03/18,05:01:18,05,10,1, 12.0,1,1, -0.181, 10350.347, 536.546, 52833.816 25/03/18,05:01:18,06,10,1, 12.0,1,1, -0.181, 10350.330, 536.505, 52833.776 25/03/18,05:01:18,07,10,1, 12.0,1,1, -0.181, 10350.342, 536.492, 52833.875 25/03/18,05:01:18,08,10,1, 12.0,1,1, -0.181, 10350.366, 536.473, 52833.804 25/03/18,05:01:18,09,10,1, 12.0,1,1, -0.181, 10350.360, 536.495, 52833.784 25/03/18,05:01:18,10,10,1, 12.0,1,1, -0.181, 10350.378, 536.493, 52833.827 25/03/18,05:01:18,11,10,1, 12.0,1,1, -0.181, 10350.367, 536.461, 52833.864 25/03/18,05:01:18,12,10,1, 12.0,1,1, -0.181, 10350.386, 536.440, 52833.794 25/03/18,05:01:18,13,10,1, 12.0,1,1, -0.181, 10350.402, 536.414, 52833.767 25/03/18,05:01:18,14,10,1, 12.0,1,1, -0.181, 10350.425, 536.444, 52833.764 25/03/18,05:01:18,15,10,1, 12.0,1,1, -0.181, 10350.421, 536.448, 52833.826 25/03/18,05:01:18,16,10,1, 12.0,1,1, -0.181, 10350.413, 536.425, 52833.777 25/03/18,05:01:18,17,10,1, 12.0,1,1, -0.181, 10350.451, 536.391, 52833.737 25/03/18,05:01:18,18,10,1, 12.0,1,1, -0.181, 10350.445, 536.385, 52833.761 25/03/18,05:01:18,19,10,1, 12.0,1,1, -0.181, 10350.449, 536.392, 52833.715 25/03/18,05:01:19,00,09,1, 11.9,1,1, -0.181, 10350.446, 536.392, 52833.715 25/03/18,05:01:19,01,09,1, 11.9,1,1, -0.181, 10350.495, 536.394, 52833.791 25/03/18,05:01:19,02,09,1, 11.9,1,1, -0.181, 10350.485, 536.356, 52833.755 25/03/18,05:01:19,03,09,1, 11.9,1,1, -0.181, 10350.482, 536.307, 52833.692 25/03/18,05:01:19,04,09,1, 11.9,1,1, -0.181, 10350.492, 536.315, 52833.634 25/03/18,05:01:19,05,09,1, 11.9,1,1, -0.181, 10350.528, 536.336, 52833.728 25/03/18,05:01:19,06,09,1, 11.9,1,1, -0.181, 10350.524, 536.355, 52833.757 25/03/18,05:01:19,07,09,1, 11.9,1,1, -0.181, 10350.530, 536.304, 52833.668 25/03/18,05:01:19,08,09,1, 11.9,1,1, -0.181, 10350.547, 536.269, 52833.615 25/03/18,05:01:19,09,09,1, 11.9,1,1, -0.181, 10350.554, 536.267, 52833.617 25/03/18,05:01:19,10,09,1, 11.9,1,1, -0.181, 10350.560, 536.282, 52833.696 25/03/18,05:01:19,11,09,1, 11.9,1,1, -0.181, 10350.592, 536.307, 52833.732 25/03/18,05:01:19,12,09,1, 11.9,1,1, -0.181, 10350.583, 536.280, 52833.724 25/03/18,05:01:19,13,09,1, 11.9,1,1, -0.181, 10350.606, 536.226, 52833.648 25/03/18,05:01:19,14,09,1, 11.9,1,1, -0.181, 10350.612, 536.233, 52833.688 25/03/18,05:01:19,15,09,1, 11.9,1,1, -0.181, 10350.621, 536.238, 52833.587 25/03/18,05:01:19,16,09,1, 11.9,1,1, -0.181, 10350.658, 536.245, 52833.557 25/03/18,05:01:19,17,09,1, 11.9,1,1, -0.181, 10350.645, 536.235, 52833.645 25/03/18,05:01:19,18,09,1, 11.9,1,1, -0.181, 10350.642, 536.211, 52833.593 25/03/18,05:01:19,19,09,1, 11.9,1,1, -0.181, 10350.645, 536.206, 52833.617 25/03/18,05:01:20,00,09,1, 11.9,1,1, -0.180, 10350.637, 536.206, 52833.617 25/03/18,05:01:20,01,09,1, 11.9,1,1, -0.180, 10350.695, 536.217, 52833.643 25/03/18,05:01:20,02,09,1, 11.9,1,1, -0.180, 10350.706, 536.212, 52833.619 25/03/18,05:01:20,03,09,1, 11.9,1,1, -0.180, 10350.695, 536.187, 52833.611 25/03/18,05:01:20,04,09,1, 11.9,1,1, -0.180, 10350.698, 536.184, 52833.629 25/03/18,05:01:20,05,09,1, 11.9,1,1, -0.180, 10350.728, 536.174, 52833.616 25/03/18,05:01:20,06,09,1, 11.9,1,1, -0.180, 10350.734, 536.219, 52833.603 25/03/18,05:01:20,07,09,1, 11.9,1,1, -0.180, 10350.750, 536.190, 52833.627 25/03/18,05:01:20,08,09,1, 11.9,1,1, -0.180, 10350.748, 536.163, 52833.606 25/03/18,05:01:20,09,09,1, 11.9,1,1, -0.180, 10350.750, 536.131, 52833.581 25/03/18,05:01:20,10,09,1, 11.9,1,1, -0.180, 10350.790, 536.180, 52833.572 25/03/18,05:01:20,11,09,1, 11.9,1,1, -0.180, 10350.808, 536.204, 52833.678 25/03/18,05:01:20,12,09,1, 11.9,1,1, -0.180, 10350.824, 536.196, 52833.638 25/03/18,05:01:20,13,09,1, 11.9,1,1, -0.180, 10350.789, 536.175, 52833.584 25/03/18,05:01:20,14,09,1, 11.9,1,1, -0.180, 10350.843, 536.140, 52833.393 25/03/18,05:01:20,15,09,1, 11.9,1,1, -0.180, 10350.870, 536.172, 52833.535 25/03/18,05:01:20,16,09,1, 11.9,1,1, -0.180, 10350.869, 536.226, 52833.532 25/03/18,05:01:20,17,09,1, 11.9,1,1, -0.180, 10350.900, 536.216, 52833.591 25/03/18,05:01:20,18,09,1, 11.9,1,1, -0.180, 10350.865, 536.197, 52833.599 25/03/18,05:01:20,19,09,1, 11.9,1,1, -0.180, 10350.892, 536.194, 52833.799 25/03/18,05:01:21,00,09,1, 12.0,1,1, -0.181, 10350.888, 536.194, 52833.799 25/03/18,05:01:21,01,09,1, 12.0,1,1, -0.181, 10350.895, 536.245, 52833.653 25/03/18,05:01:21,02,09,1, 12.0,1,1, -0.181, 10350.937, 536.251, 52833.580 25/03/18,05:01:21,03,09,1, 12.0,1,1, -0.181, 10350.939, 536.223, 52833.552 25/03/18,05:01:21,04,09,1, 12.0,1,1, -0.181, 10350.942, 536.246, 52833.547 25/03/18,05:01:21,05,09,1, 12.0,1,1, -0.181, 10350.977, 536.242, 52833.617 25/03/18,05:01:21,06,09,1, 12.0,1,1, -0.181, 10350.998, 536.295, 52833.610 25/03/18,05:01:21,07,09,1, 12.0,1,1, -0.181, 10350.994, 536.332, 52833.597 25/03/18,05:01:21,08,09,1, 12.0,1,1, -0.181, 10351.013, 536.310, 52833.596 25/03/18,05:01:21,09,09,1, 12.0,1,1, -0.181, 10351.011, 536.301, 52833.637 25/03/18,05:01:21,10,09,1, 12.0,1,1, -0.181, 10351.030, 536.324, 52833.564 25/03/18,05:01:21,11,09,1, 12.0,1,1, -0.181, 10351.060, 536.353, 52833.658 25/03/18,05:01:21,12,09,1, 12.0,1,1, -0.181, 10351.079, 536.376, 52833.660 25/03/18,05:01:21,13,09,1, 12.0,1,1, -0.181, 10351.084, 536.365, 52833.604 25/03/18,05:01:21,14,09,1, 12.0,1,1, -0.181, 10351.082, 536.369, 52833.729 25/03/18,05:01:21,15,09,1, 12.0,1,1, -0.181, 10351.095, 536.390, 52833.607 25/03/18,05:01:21,16,09,1, 12.0,1,1, -0.181, 10351.119, 536.433, 52833.611 25/03/18,05:01:21,17,09,1, 12.0,1,1, -0.181, 10351.144, 536.487, 52833.669 25/03/18,05:01:21,18,09,1, 12.0,1,1, -0.181, 10351.139, 536.471, 52833.732 25/03/18,05:01:21,19,09,1, 12.0,1,1, -0.181, 10351.152, 536.468, 52833.652 25/03/18,05:01:22,00,11,1, 11.9,1,1, -0.181, 10351.146, 536.468, 52833.652 25/03/18,05:01:22,01,11,1, 11.9,1,1, -0.181, 10351.200, 536.512, 52833.654 25/03/18,05:01:22,02,11,1, 11.9,1,1, -0.181, 10351.168, 536.554, 52833.684 25/03/18,05:01:22,03,11,1, 11.9,1,1, -0.181, 10351.217, 536.580, 52833.687 25/03/18,05:01:22,04,11,1, 11.9,1,1, -0.181, 10351.216, 536.564, 52833.624 25/03/18,05:01:22,05,11,1, 11.9,1,1, -0.181, 10351.211, 536.572, 52833.712 25/03/18,05:01:22,06,11,1, 11.9,1,1, -0.181, 10351.220, 536.624, 52833.753 25/03/18,05:01:22,07,11,1, 11.9,1,1, -0.181, 10351.266, 536.664, 52833.709 25/03/18,05:01:22,08,11,1, 11.9,1,1, -0.181, 10351.284, 536.663, 52833.580 25/03/18,05:01:22,09,11,1, 11.9,1,1, -0.181, 10351.273, 536.674, 52833.769 25/03/18,05:01:22,10,11,1, 11.9,1,1, -0.181, 10351.272, 536.674, 52833.702 25/03/18,05:01:22,11,11,1, 11.9,1,1, -0.181, 10351.295, 536.718, 52833.763 25/03/18,05:01:22,12,11,1, 11.9,1,1, -0.181, 10351.322, 536.746, 52833.721 25/03/18,05:01:22,13,11,1, 11.9,1,1, -0.181, 10351.323, 536.764, 52833.764 25/03/18,05:01:22,14,11,1, 11.9,1,1, -0.181, 10351.332, 536.760, 52833.751 25/03/18,05:01:22,15,11,1, 11.9,1,1, -0.181, 10351.347, 536.752, 52833.741 25/03/18,05:01:22,16,11,1, 11.9,1,1, -0.181, 10351.350, 536.795, 52833.725 25/03/18,05:01:22,17,11,1, 11.9,1,1, -0.181, 10351.365, 536.860, 52833.803 25/03/18,05:01:22,18,11,1, 11.9,1,1, -0.181, 10351.374, 536.896, 52833.786 25/03/18,05:01:22,19,11,1, 11.9,1,1, -0.181, 10351.389, 536.844, 52833.701 25/03/18,05:01:23,00,10,1, 12.0,1,1, -0.182, 10351.388, 536.844, 52833.701 25/03/18,05:01:23,01,10,1, 12.0,1,1, -0.182, 10351.408, 536.921, 52833.783 25/03/18,05:01:23,02,10,1, 12.0,1,1, -0.182, 10351.414, 536.962, 52833.785 25/03/18,05:01:23,03,10,1, 12.0,1,1, -0.182, 10351.417, 536.968, 52833.738 25/03/18,05:01:23,04,10,1, 12.0,1,1, -0.182, 10351.426, 536.965, 52833.718 25/03/18,05:01:23,05,10,1, 12.0,1,1, -0.182, 10351.434, 536.990, 52833.765 25/03/18,05:01:23,06,10,1, 12.0,1,1, -0.182, 10351.436, 537.024, 52833.740 25/03/18,05:01:23,07,10,1, 12.0,1,1, -0.182, 10351.442, 537.069, 52833.848 25/03/18,05:01:23,08,10,1, 12.0,1,1, -0.182, 10351.496, 537.074, 52833.725 25/03/18,05:01:23,09,10,1, 12.0,1,1, -0.182, 10351.476, 537.097, 52833.787 25/03/18,05:01:23,10,10,1, 12.0,1,1, -0.182, 10351.463, 537.083, 52833.757 25/03/18,05:01:23,11,10,1, 12.0,1,1, -0.182, 10351.484, 537.134, 52833.728 25/03/18,05:01:23,12,10,1, 12.0,1,1, -0.182, 10351.486, 537.165, 52833.786 25/03/18,05:01:23,13,10,1, 12.0,1,1, -0.182, 10351.499, 537.218, 52833.792 25/03/18,05:01:23,14,10,1, 12.0,1,1, -0.182, 10351.475, 537.210, 52833.823 25/03/18,05:01:23,15,10,1, 12.0,1,1, -0.182, 10351.487, 537.194, 52833.751 25/03/18,05:01:23,16,10,1, 12.0,1,1, -0.182, 10351.502, 537.248, 52833.795 25/03/18,05:01:23,17,10,1, 12.0,1,1, -0.182, 10351.523, 537.285, 52833.766 25/03/18,05:01:23,18,10,1, 12.0,1,1, -0.182, 10351.525, 537.301, 52833.814 25/03/18,05:01:23,19,10,1, 12.0,1,1, -0.182, 10351.539, 537.305, 52833.854 25/03/18,05:01:24,00,11,1, 11.9,1,1, -0.181, 10351.539, 537.305, 52833.854 25/03/18,05:01:24,01,11,1, 11.9,1,1, -0.181, 10351.548, 537.342, 52833.758 25/03/18,05:01:24,02,11,1, 11.9,1,1, -0.181, 10351.538, 537.381, 52833.886 25/03/18,05:01:24,03,11,1, 11.9,1,1, -0.181, 10351.565, 537.409, 52833.824 25/03/18,05:01:24,04,11,1, 11.9,1,1, -0.181, 10351.531, 537.411, 52833.867 25/03/18,05:01:24,05,11,1, 11.9,1,1, -0.181, 10351.535, 537.416, 52833.819 25/03/18,05:01:24,06,11,1, 11.9,1,1, -0.181, 10351.553, 537.418, 52833.898 25/03/18,05:01:24,07,11,1, 11.9,1,1, -0.181, 10351.569, 537.484, 52833.847 25/03/18,05:01:24,08,11,1, 11.9,1,1, -0.181, 10351.587, 537.533, 52833.866 25/03/18,05:01:24,09,11,1, 11.9,1,1, -0.181, 10351.587, 537.532, 52833.831 25/03/18,05:01:24,10,11,1, 11.9,1,1, -0.181, 10351.559, 537.528, 52833.760 25/03/18,05:01:24,11,11,1, 11.9,1,1, -0.181, 10351.573, 537.523, 52833.769 25/03/18,05:01:24,12,11,1, 11.9,1,1, -0.181, 10351.558, 537.570, 52833.880 25/03/18,05:01:24,13,11,1, 11.9,1,1, -0.181, 10351.601, 537.606, 52833.857 25/03/18,05:01:24,14,11,1, 11.9,1,1, -0.181, 10351.633, 537.582, 52833.884 25/03/18,05:01:24,15,11,1, 11.9,1,1, -0.181, 10351.609, 537.586, 52833.864 25/03/18,05:01:24,16,11,1, 11.9,1,1, -0.181, 10351.627, 537.627, 52833.795 25/03/18,05:01:24,17,11,1, 11.9,1,1, -0.181, 10351.640, 537.661, 52833.879 25/03/18,05:01:24,18,11,1, 11.9,1,1, -0.181, 10351.645, 537.694, 52833.903 25/03/18,05:01:24,19,11,1, 11.9,1,1, -0.181, 10351.628, 537.688, 52833.882 25/03/18,05:01:25,00,10,1, 11.9,1,1, -0.178, 10351.622, 537.688, 52833.882 25/03/18,05:01:25,01,10,1, 11.9,1,1, -0.178, 10351.664, 537.696, 52833.832 25/03/18,05:01:25,02,10,1, 11.9,1,1, -0.178, 10351.668, 537.730, 52833.925 25/03/18,05:01:25,03,10,1, 11.9,1,1, -0.178, 10351.653, 537.760, 52833.846 25/03/18,05:01:25,04,10,1, 11.9,1,1, -0.178, 10351.677, 537.769, 52833.881 25/03/18,05:01:25,05,10,1, 11.9,1,1, -0.178, 10351.715, 537.768, 52833.824 25/03/18,05:01:25,06,10,1, 11.9,1,1, -0.178, 10351.699, 537.756, 52833.854 25/03/18,05:01:25,07,10,1, 11.9,1,1, -0.178, 10351.713, 537.785, 52833.987 25/03/18,05:01:25,08,10,1, 11.9,1,1, -0.178, 10351.723, 537.812, 52833.902 25/03/18,05:01:25,09,10,1, 11.9,1,1, -0.178, 10351.732, 537.822, 52833.841 25/03/18,05:01:25,10,10,1, 11.9,1,1, -0.178, 10351.731, 537.815, 52833.854 25/03/18,05:01:25,11,10,1, 11.9,1,1, -0.178, 10351.734, 537.820, 52833.848 25/03/18,05:01:25,12,10,1, 11.9,1,1, -0.178, 10351.752, 537.851, 52833.895 25/03/18,05:01:25,13,10,1, 11.9,1,1, -0.178, 10351.772, 537.862, 52833.870 25/03/18,05:01:25,14,10,1, 11.9,1,1, -0.178, 10351.793, 537.908, 52833.936 25/03/18,05:01:25,15,10,1, 11.9,1,1, -0.178, 10351.762, 537.867, 52833.873 25/03/18,05:01:25,16,10,1, 11.9,1,1, -0.178, 10351.788, 537.881, 52833.831 25/03/18,05:01:25,17,10,1, 11.9,1,1, -0.178, 10351.824, 537.892, 52833.870 25/03/18,05:01:25,18,10,1, 11.9,1,1, -0.178, 10351.815, 537.936, 52833.881 25/03/18,05:01:25,19,10,1, 11.9,1,1, -0.178, 10351.795, 537.955, 52833.941 25/03/18,05:01:26,00,09,1, 12.0,1,1, -0.180, 10351.789, 537.955, 52833.941 25/03/18,05:01:26,01,09,1, 12.0,1,1, -0.180, 10351.835, 537.954, 52833.899 25/03/18,05:01:26,02,09,1, 12.0,1,1, -0.180, 10351.842, 537.935, 52833.885 25/03/18,05:01:26,03,09,1, 12.0,1,1, -0.180, 10351.858, 537.948, 52833.843 25/03/18,05:01:26,04,09,1, 12.0,1,1, -0.180, 10351.870, 537.973, 52833.889 25/03/18,05:01:26,05,09,1, 12.0,1,1, -0.180, 10351.875, 537.988, 52833.902 25/03/18,05:01:26,06,09,1, 12.0,1,1, -0.180, 10351.861, 537.958, 52833.919 25/03/18,05:01:26,07,09,1, 12.0,1,1, -0.180, 10351.884, 537.958, 52833.958 25/03/18,05:01:26,08,09,1, 12.0,1,1, -0.180, 10351.885, 538.006, 52833.942 25/03/18,05:01:26,09,09,1, 12.0,1,1, -0.180, 10351.891, 538.012, 52833.841 25/03/18,05:01:26,10,09,1, 12.0,1,1, -0.180, 10351.891, 538.047, 52833.880 25/03/18,05:01:26,11,09,1, 12.0,1,1, -0.180, 10351.915, 538.000, 52833.819 25/03/18,05:01:26,12,09,1, 12.0,1,1, -0.180, 10351.912, 538.011, 52833.805 25/03/18,05:01:26,13,09,1, 12.0,1,1, -0.180, 10351.938, 538.066, 52833.925 25/03/18,05:01:26,14,09,1, 12.0,1,1, -0.180, 10351.949, 538.093, 52833.968 25/03/18,05:01:26,15,09,1, 12.0,1,1, -0.180, 10351.968, 538.079, 52833.842 25/03/18,05:01:26,16,09,1, 12.0,1,1, -0.180, 10351.944, 538.065, 52833.860 25/03/18,05:01:26,17,09,1, 12.0,1,1, -0.180, 10351.946, 538.056, 52833.881 25/03/18,05:01:26,18,09,1, 12.0,1,1, -0.180, 10352.001, 538.066, 52833.836 25/03/18,05:01:26,19,09,1, 12.0,1,1, -0.180, 10351.996, 538.092, 52833.845 25/03/18,05:01:27,00,09,1, 11.9,1,1, -0.182, 10351.989, 538.092, 52833.845 25/03/18,05:01:27,01,09,1, 11.9,1,1, -0.182, 10351.983, 538.088, 52833.930 25/03/18,05:01:27,02,09,1, 11.9,1,1, -0.182, 10351.998, 538.056, 52833.887 25/03/18,05:01:27,03,09,1, 11.9,1,1, -0.182, 10352.046, 538.088, 52833.879 25/03/18,05:01:27,04,09,1, 11.9,1,1, -0.182, 10352.028, 538.109, 52833.857 25/03/18,05:01:27,05,09,1, 11.9,1,1, -0.182, 10352.039, 538.124, 52833.840 25/03/18,05:01:27,06,09,1, 11.9,1,1, -0.182, 10352.051, 538.079, 52833.830 25/03/18,05:01:27,07,09,1, 11.9,1,1, -0.182, 10352.063, 538.090, 52833.842 25/03/18,05:01:27,08,09,1, 11.9,1,1, -0.182, 10352.073, 538.106, 52833.919 25/03/18,05:01:27,09,09,1, 11.9,1,1, -0.182, 10352.080, 538.146, 52833.930 25/03/18,05:01:27,10,09,1, 11.9,1,1, -0.182, 10352.094, 538.114, 52833.834 25/03/18,05:01:27,11,09,1, 11.9,1,1, -0.182, 10352.102, 538.084, 52833.794 25/03/18,05:01:27,12,09,1, 11.9,1,1, -0.182, 10352.082, 538.081, 52833.792 25/03/18,05:01:27,13,09,1, 11.9,1,1, -0.182, 10352.095, 538.094, 52833.853 25/03/18,05:01:27,14,09,1, 11.9,1,1, -0.182, 10352.113, 538.127, 52833.875 25/03/18,05:01:27,15,09,1, 11.9,1,1, -0.182, 10352.113, 538.128, 52833.866 25/03/18,05:01:27,16,09,1, 11.9,1,1, -0.182, 10352.120, 538.127, 52833.801 25/03/18,05:01:27,17,09,1, 11.9,1,1, -0.182, 10352.134, 538.108, 52833.791 25/03/18,05:01:27,18,09,1, 11.9,1,1, -0.182, 10352.153, 538.113, 52833.823 25/03/18,05:01:27,19,09,1, 11.9,1,1, -0.182, 10352.147, 538.128, 52833.788 25/03/18,05:01:28,00,09,1, 11.9,1,1, -0.182, 10352.139, 538.128, 52833.788 25/03/18,05:01:28,01,09,1, 11.9,1,1, -0.182, 10352.150, 538.125, 52833.803 25/03/18,05:01:28,02,09,1, 11.9,1,1, -0.182, 10352.162, 538.119, 52833.745 25/03/18,05:01:28,03,09,1, 11.9,1,1, -0.182, 10352.152, 538.119, 52833.771 25/03/18,05:01:28,04,09,1, 11.9,1,1, -0.182, 10352.170, 538.151, 52833.732 25/03/18,05:01:28,05,09,1, 11.9,1,1, -0.182, 10352.173, 538.157, 52833.799 25/03/18,05:01:28,06,09,1, 11.9,1,1, -0.182, 10352.188, 538.136, 52833.793 25/03/18,05:01:28,07,09,1, 11.9,1,1, -0.182, 10352.198, 538.101, 52833.789 25/03/18,05:01:28,08,09,1, 11.9,1,1, -0.182, 10352.213, 538.126, 52833.784 25/03/18,05:01:28,09,09,1, 11.9,1,1, -0.182, 10352.224, 538.120, 52833.754 25/03/18,05:01:28,10,09,1, 11.9,1,1, -0.182, 10352.243, 538.125, 52833.761 25/03/18,05:01:28,11,09,1, 11.9,1,1, -0.182, 10352.214, 538.141, 52833.749 25/03/18,05:01:28,12,09,1, 11.9,1,1, -0.182, 10352.228, 538.134, 52833.768 25/03/18,05:01:28,13,09,1, 11.9,1,1, -0.182, 10352.235, 538.108, 52833.827 25/03/18,05:01:28,14,09,1, 11.9,1,1, -0.182, 10352.237, 538.098, 52833.813 25/03/18,05:01:28,15,09,1, 11.9,1,1, -0.182, 10352.271, 538.117, 52833.734 25/03/18,05:01:28,16,09,1, 11.9,1,1, -0.182, 10352.267, 538.121, 52833.741 25/03/18,05:01:28,17,09,1, 11.9,1,1, -0.182, 10352.235, 538.133, 52833.735 25/03/18,05:01:28,18,09,1, 11.9,1,1, -0.182, 10352.256, 538.124, 52833.760 25/03/18,05:01:28,19,09,1, 11.9,1,1, -0.182, 10352.284, 538.124, 52833.728 25/03/18,05:01:29,00,09,1, 11.9,1,1, -0.182, 10352.281, 538.124, 52833.728 25/03/18,05:01:29,01,09,1, 11.9,1,1, -0.182, 10352.257, 538.129, 52833.770 25/03/18,05:01:29,02,09,1, 11.9,1,1, -0.182, 10352.271, 538.124, 52833.691 25/03/18,05:01:29,03,09,1, 11.9,1,1, -0.182, 10352.269, 538.107, 52833.722 25/03/18,05:01:29,04,09,1, 11.9,1,1, -0.182, 10352.289, 538.144, 52833.641 25/03/18,05:01:29,05,09,1, 11.9,1,1, -0.182, 10352.284, 538.113, 52833.733 25/03/18,05:01:29,06,09,1, 11.9,1,1, -0.182, 10352.287, 538.144, 52833.681 25/03/18,05:01:29,07,09,1, 11.9,1,1, -0.182, 10352.303, 538.143, 52833.792 25/03/18,05:01:29,08,09,1, 11.9,1,1, -0.182, 10352.291, 538.120, 52833.717 25/03/18,05:01:29,09,09,1, 11.9,1,1, -0.182, 10352.309, 538.150, 52833.679 25/03/18,05:01:29,10,09,1, 11.9,1,1, -0.182, 10352.295, 538.152, 52833.720 25/03/18,05:01:29,11,09,1, 11.9,1,1, -0.182, 10352.303, 538.131, 52833.506 25/03/18,05:01:29,12,09,1, 11.9,1,1, -0.182, 10352.295, 538.144, 52833.712 25/03/18,05:01:29,13,09,1, 11.9,1,1, -0.182, 10352.345, 538.136, 52833.526 25/03/18,05:01:29,14,09,1, 11.9,1,1, -0.182, 10352.296, 538.158, 52833.748 25/03/18,05:01:29,15,09,1, 11.9,1,1, -0.182, 10352.300, 538.168, 52833.769 25/03/18,05:01:29,16,09,1, 11.9,1,1, -0.182, 10352.312, 538.174, 52833.717 25/03/18,05:01:29,17,09,1, 11.9,1,1, -0.182, 10352.295, 538.167, 52833.725 25/03/18,05:01:29,18,09,1, 11.9,1,1, -0.182, 10352.318, 538.159, 52833.655 25/03/18,05:01:29,19,09,1, 11.9,1,1, -0.182, 10352.355, 538.169, 52833.654 25/03/18,05:01:30,00,09,1, 12.0,1,1, -0.180, 10352.348, 538.169, 52833.654 25/03/18,05:01:30,01,09,1, 12.0,1,1, -0.180, 10352.315, 538.171, 52833.690 25/03/18,05:01:30,02,09,1, 12.0,1,1, -0.180, 10352.315, 538.194, 52833.718 25/03/18,05:01:30,03,09,1, 12.0,1,1, -0.180, 10352.343, 538.205, 52833.668 25/03/18,05:01:30,04,09,1, 12.0,1,1, -0.180, 10352.337, 538.193, 52833.703 25/03/18,05:01:30,05,09,1, 12.0,1,1, -0.180, 10352.302, 538.219, 52833.673 25/03/18,05:01:30,06,09,1, 12.0,1,1, -0.180, 10352.323, 538.200, 52833.694 25/03/18,05:01:30,07,09,1, 12.0,1,1, -0.180, 10352.326, 538.199, 52833.738 25/03/18,05:01:30,08,09,1, 12.0,1,1, -0.180, 10352.331, 538.238, 52833.769 25/03/18,05:01:30,09,09,1, 12.0,1,1, -0.180, 10352.323, 538.228, 52833.766 25/03/18,05:01:30,10,09,1, 12.0,1,1, -0.180, 10352.324, 538.235, 52833.637 25/03/18,05:01:30,11,09,1, 12.0,1,1, -0.180, 10352.339, 538.232, 52833.661 25/03/18,05:01:30,12,09,1, 12.0,1,1, -0.180, 10352.314, 538.227, 52833.637 25/03/18,05:01:30,13,09,1, 12.0,1,1, -0.180, 10352.337, 538.260, 52833.716 25/03/18,05:01:30,14,09,1, 12.0,1,1, -0.180, 10352.355, 538.259, 52833.759 25/03/18,05:01:30,15,09,1, 12.0,1,1, -0.180, 10352.323, 538.265, 52833.715 25/03/18,05:01:30,16,09,1, 12.0,1,1, -0.180, 10352.320, 538.286, 52833.652 25/03/18,05:01:30,17,09,1, 12.0,1,1, -0.180, 10352.318, 538.275, 52833.633 25/03/18,05:01:30,18,09,1, 12.0,1,1, -0.180, 10352.346, 538.290, 52833.656 25/03/18,05:01:30,19,09,1, 12.0,1,1, -0.180, 10352.329, 538.320, 52833.665 25/03/18,05:01:31,00,08,1, 12.0,1,1, -0.181, 10352.323, 538.320, 52833.665 25/03/18,05:01:31,01,08,1, 12.0,1,1, -0.181, 10352.298, 538.304, 52833.691 25/03/18,05:01:31,02,08,1, 12.0,1,1, -0.181, 10352.316, 538.320, 52833.724 25/03/18,05:01:31,03,08,1, 12.0,1,1, -0.181, 10352.304, 538.335, 52833.619 25/03/18,05:01:31,04,08,1, 12.0,1,1, -0.181, 10352.328, 538.349, 52833.670 25/03/18,05:01:31,05,08,1, 12.0,1,1, -0.181, 10352.309, 538.363, 52833.722 25/03/18,05:01:31,06,08,1, 12.0,1,1, -0.181, 10352.314, 538.340, 52833.613 25/03/18,05:01:31,07,08,1, 12.0,1,1, -0.181, 10352.306, 538.330, 52833.620 25/03/18,05:01:31,08,08,1, 12.0,1,1, -0.181, 10352.286, 538.375, 52833.747 25/03/18,05:01:31,09,08,1, 12.0,1,1, -0.181, 10352.311, 538.375, 52833.752 25/03/18,05:01:31,10,08,1, 12.0,1,1, -0.181, 10352.299, 538.401, 52833.633 25/03/18,05:01:31,11,08,1, 12.0,1,1, -0.181, 10352.269, 538.363, 52833.696 25/03/18,05:01:31,12,08,1, 12.0,1,1, -0.181, 10352.269, 538.390, 52833.753 25/03/18,05:01:31,13,08,1, 12.0,1,1, -0.181, 10352.273, 538.414, 52833.736 25/03/18,05:01:31,14,08,1, 12.0,1,1, -0.181, 10352.303, 538.442, 52833.705 25/03/18,05:01:31,15,08,1, 12.0,1,1, -0.181, 10352.280, 538.450, 52833.723 25/03/18,05:01:31,16,08,1, 12.0,1,1, -0.181, 10352.274, 538.430, 52833.670 25/03/18,05:01:31,17,08,1, 12.0,1,1, -0.181, 10352.275, 538.399, 52833.581 25/03/18,05:01:31,18,08,1, 12.0,1,1, -0.181, 10352.276, 538.434, 52833.628 25/03/18,05:01:31,19,08,1, 12.0,1,1, -0.181, 10352.317, 538.466, 52833.680 25/03/18,05:01:32,00,09,1, 12.0,1,1, -0.178, 10352.315, 538.466, 52833.680 25/03/18,05:01:32,01,09,1, 12.0,1,1, -0.178, 10352.261, 538.431, 52833.674 25/03/18,05:01:32,02,09,1, 12.0,1,1, -0.178, 10352.245, 538.450, 52833.711 25/03/18,05:01:32,03,09,1, 12.0,1,1, -0.178, 10352.240, 538.479, 52833.665 25/03/18,05:01:32,04,09,1, 12.0,1,1, -0.178, 10352.248, 538.515, 52833.650 25/03/18,05:01:32,05,09,1, 12.0,1,1, -0.178, 10352.241, 538.502, 52833.560 25/03/18,05:01:32,06,09,1, 12.0,1,1, -0.178, 10352.232, 538.503, 52833.604 25/03/18,05:01:32,07,09,1, 12.0,1,1, -0.178, 10352.214, 538.499, 52833.614 25/03/18,05:01:32,08,09,1, 12.0,1,1, -0.178, 10352.233, 538.550, 52833.656 25/03/18,05:01:32,09,09,1, 12.0,1,1, -0.178, 10352.234, 538.548, 52833.668 25/03/18,05:01:32,10,09,1, 12.0,1,1, -0.178, 10352.201, 538.558, 52833.631 25/03/18,05:01:32,11,09,1, 12.0,1,1, -0.178, 10352.215, 538.545, 52833.536 25/03/18,05:01:32,12,09,1, 12.0,1,1, -0.178, 10352.230, 538.522, 52833.524 25/03/18,05:01:32,13,09,1, 12.0,1,1, -0.178, 10352.210, 538.539, 52833.499 25/03/18,05:01:32,14,09,1, 12.0,1,1, -0.178, 10352.218, 538.592, 52833.595 25/03/18,05:01:32,15,09,1, 12.0,1,1, -0.178, 10352.215, 538.588, 52833.593 25/03/18,05:01:32,16,09,1, 12.0,1,1, -0.178, 10352.196, 538.555, 52833.651 25/03/18,05:01:32,17,09,1, 12.0,1,1, -0.178, 10352.192, 538.533, 52833.540 25/03/18,05:01:32,18,09,1, 12.0,1,1, -0.178, 10352.199, 538.547, 52833.498 25/03/18,05:01:32,19,09,1, 12.0,1,1, -0.178, 10352.199, 538.600, 52833.578 25/03/18,05:01:33,00,10,1, 11.9,1,1, -0.178, 10352.198, 538.600, 52833.578 25/03/18,05:01:33,01,10,1, 11.9,1,1, -0.178, 10352.179, 538.576, 52833.542 25/03/18,05:01:33,02,10,1, 11.9,1,1, -0.178, 10352.182, 538.571, 52833.487 25/03/18,05:01:33,03,10,1, 11.9,1,1, -0.178, 10352.186, 538.590, 52833.571 25/03/18,05:01:33,04,10,1, 11.9,1,1, -0.178, 10352.189, 538.619, 52833.558 25/03/18,05:01:33,05,10,1, 11.9,1,1, -0.178, 10352.214, 538.607, 52833.509 25/03/18,05:01:33,06,10,1, 11.9,1,1, -0.178, 10352.160, 538.611, 52833.534 25/03/18,05:01:33,07,10,1, 11.9,1,1, -0.178, 10352.169, 538.574, 52833.462 25/03/18,05:01:33,08,10,1, 11.9,1,1, -0.178, 10352.165, 538.617, 52833.571 25/03/18,05:01:33,09,10,1, 11.9,1,1, -0.178, 10352.156, 538.632, 52833.514 25/03/18,05:01:33,10,10,1, 11.9,1,1, -0.178, 10352.160, 538.635, 52833.505 25/03/18,05:01:33,11,10,1, 11.9,1,1, -0.178, 10352.147, 538.608, 52833.508 25/03/18,05:01:33,12,10,1, 11.9,1,1, -0.178, 10352.134, 538.571, 52833.425 25/03/18,05:01:33,13,10,1, 11.9,1,1, -0.178, 10352.137, 538.600, 52833.462 25/03/18,05:01:33,14,10,1, 11.9,1,1, -0.178, 10352.155, 538.618, 52833.408 25/03/18,05:01:33,15,10,1, 11.9,1,1, -0.178, 10352.143, 538.613, 52833.469 25/03/18,05:01:33,16,10,1, 11.9,1,1, -0.178, 10352.163, 538.612, 52833.440 25/03/18,05:01:33,17,10,1, 11.9,1,1, -0.178, 10352.148, 538.577, 52833.418 25/03/18,05:01:33,18,10,1, 11.9,1,1, -0.178, 10352.122, 538.588, 52833.395 25/03/18,05:01:33,19,10,1, 11.9,1,1, -0.178, 10352.122, 538.608, 52833.362 25/03/18,05:01:34,00,09,1, 11.9,1,1, -0.179, 10352.114, 538.608, 52833.362 25/03/18,05:01:34,01,09,1, 11.9,1,1, -0.179, 10352.123, 538.615, 52833.435 25/03/18,05:01:34,02,09,1, 11.9,1,1, -0.179, 10352.105, 538.591, 52833.434 25/03/18,05:01:34,03,09,1, 11.9,1,1, -0.179, 10352.111, 538.571, 52833.413 25/03/18,05:01:34,04,09,1, 11.9,1,1, -0.179, 10352.118, 538.583, 52833.383 25/03/18,05:01:34,05,09,1, 11.9,1,1, -0.179, 10352.111, 538.612, 52833.440 25/03/18,05:01:34,06,09,1, 11.9,1,1, -0.179, 10352.125, 538.618, 52833.444 25/03/18,05:01:34,07,09,1, 11.9,1,1, -0.179, 10352.116, 538.572, 52833.301 25/03/18,05:01:34,08,09,1, 11.9,1,1, -0.179, 10352.089, 538.570, 52833.326 25/03/18,05:01:34,09,09,1, 11.9,1,1, -0.179, 10352.089, 538.580, 52833.372 25/03/18,05:01:34,10,09,1, 11.9,1,1, -0.179, 10352.084, 538.605, 52833.384 25/03/18,05:01:34,11,09,1, 11.9,1,1, -0.179, 10352.117, 538.604, 52833.325 25/03/18,05:01:34,12,09,1, 11.9,1,1, -0.179, 10352.074, 538.576, 52833.309 25/03/18,05:01:34,13,09,1, 11.9,1,1, -0.179, 10352.075, 538.558, 52833.303 25/03/18,05:01:34,14,09,1, 11.9,1,1, -0.179, 10352.083, 538.582, 52833.339 25/03/18,05:01:34,15,09,1, 11.9,1,1, -0.179, 10352.081, 538.600, 52833.365 25/03/18,05:01:34,16,09,1, 11.9,1,1, -0.179, 10352.077, 538.580, 52833.363 25/03/18,05:01:34,17,09,1, 11.9,1,1, -0.179, 10352.055, 538.575, 52833.293 25/03/18,05:01:34,18,09,1, 11.9,1,1, -0.179, 10352.080, 538.529, 52833.241 25/03/18,05:01:34,19,09,1, 11.9,1,1, -0.179, 10352.060, 538.536, 52833.235 25/03/18,05:01:35,00,10,1, 11.9,1,1, -0.178, 10352.056, 538.536, 52833.235 25/03/18,05:01:35,01,10,1, 11.9,1,1, -0.178, 10352.087, 538.584, 52833.360 25/03/18,05:01:35,02,10,1, 11.9,1,1, -0.178, 10352.053, 538.553, 52833.290 25/03/18,05:01:35,03,10,1, 11.9,1,1, -0.178, 10352.041, 538.526, 52833.355 25/03/18,05:01:35,04,10,1, 11.9,1,1, -0.178, 10352.039, 538.523, 52833.300 25/03/18,05:01:35,05,10,1, 11.9,1,1, -0.178, 10352.042, 538.546, 52833.287 25/03/18,05:01:35,06,10,1, 11.9,1,1, -0.178, 10352.089, 538.557, 52833.284 25/03/18,05:01:35,07,10,1, 11.9,1,1, -0.178, 10352.051, 538.537, 52833.256 25/03/18,05:01:35,08,10,1, 11.9,1,1, -0.178, 10352.032, 538.531, 52833.272 25/03/18,05:01:35,09,10,1, 11.9,1,1, -0.178, 10352.036, 538.497, 52833.237 25/03/18,05:01:35,10,10,1, 11.9,1,1, -0.178, 10352.050, 538.528, 52833.231 25/03/18,05:01:35,11,10,1, 11.9,1,1, -0.178, 10352.078, 538.538, 52833.323 25/03/18,05:01:35,12,10,1, 11.9,1,1, -0.178, 10352.061, 538.525, 52833.289 25/03/18,05:01:35,13,10,1, 11.9,1,1, -0.178, 10352.042, 538.488, 52833.165 25/03/18,05:01:35,14,10,1, 11.9,1,1, -0.178, 10352.052, 538.467, 52833.204 25/03/18,05:01:35,15,10,1, 11.9,1,1, -0.178, 10352.060, 538.494, 52833.250 25/03/18,05:01:35,16,10,1, 11.9,1,1, -0.178, 10352.029, 538.514, 52833.312 25/03/18,05:01:35,17,10,1, 11.9,1,1, -0.178, 10352.030, 538.501, 52833.236 25/03/18,05:01:35,18,10,1, 11.9,1,1, -0.178, 10352.036, 538.437, 52833.213 25/03/18,05:01:35,19,10,1, 11.9,1,1, -0.178, 10352.022, 538.429, 52833.218 25/03/18,05:01:36,00,10,1, 11.9,1,1, -0.179, 10352.014, 538.429, 52833.218 25/03/18,05:01:36,01,10,1, 11.9,1,1, -0.179, 10352.045, 538.515, 52833.294 25/03/18,05:01:36,02,10,1, 11.9,1,1, -0.179, 10352.018, 538.489, 52833.247 25/03/18,05:01:36,03,10,1, 11.9,1,1, -0.179, 10352.015, 538.489, 52833.213 25/03/18,05:01:36,04,10,1, 11.9,1,1, -0.179, 10352.038, 538.458, 52833.224 25/03/18,05:01:36,05,10,1, 11.9,1,1, -0.179, 10352.027, 538.444, 52833.148 25/03/18,05:01:36,06,10,1, 11.9,1,1, -0.179, 10352.037, 538.511, 52833.284 25/03/18,05:01:36,07,10,1, 11.9,1,1, -0.179, 10352.031, 538.511, 52833.221 25/03/18,05:01:36,08,10,1, 11.9,1,1, -0.179, 10352.027, 538.478, 52833.183 25/03/18,05:01:36,09,10,1, 11.9,1,1, -0.179, 10352.042, 538.463, 52833.213 25/03/18,05:01:36,10,10,1, 11.9,1,1, -0.179, 10352.026, 538.497, 52833.295 25/03/18,05:01:36,11,10,1, 11.9,1,1, -0.179, 10352.036, 538.507, 52833.189 25/03/18,05:01:36,12,10,1, 11.9,1,1, -0.179, 10352.029, 538.521, 52833.236 25/03/18,05:01:36,13,10,1, 11.9,1,1, -0.179, 10352.006, 538.507, 52833.255 25/03/18,05:01:36,14,10,1, 11.9,1,1, -0.179, 10352.028, 538.475, 52833.229 25/03/18,05:01:36,15,10,1, 11.9,1,1, -0.179, 10352.050, 538.499, 52833.204 25/03/18,05:01:36,16,10,1, 11.9,1,1, -0.179, 10352.018, 538.512, 52833.294 25/03/18,05:01:36,17,10,1, 11.9,1,1, -0.179, 10352.024, 538.514, 52833.268 25/03/18,05:01:36,18,10,1, 11.9,1,1, -0.179, 10352.035, 538.513, 52833.185 25/03/18,05:01:36,19,10,1, 11.9,1,1, -0.179, 10352.031, 538.482, 52833.145 25/03/18,05:01:37,00,11,1, 11.9,1,1, -0.180, 10352.023, 538.482, 52833.145 25/03/18,05:01:37,01,11,1, 11.9,1,1, -0.180, 10352.028, 538.527, 52833.215 25/03/18,05:01:37,02,11,1, 11.9,1,1, -0.180, 10352.032, 538.537, 52833.223 25/03/18,05:01:37,03,11,1, 11.9,1,1, -0.180, 10352.019, 538.532, 52833.235 25/03/18,05:01:37,04,11,1, 11.9,1,1, -0.180, 10352.035, 538.493, 52833.231 25/03/18,05:01:37,05,11,1, 11.9,1,1, -0.180, 10352.021, 538.523, 52833.205 25/03/18,05:01:37,06,11,1, 11.9,1,1, -0.180, 10352.032, 538.531, 52833.285 25/03/18,05:01:37,07,11,1, 11.9,1,1, -0.180, 10352.046, 538.544, 52833.267 25/03/18,05:01:37,08,11,1, 11.9,1,1, -0.180, 10352.062, 538.566, 52833.284 25/03/18,05:01:37,09,11,1, 11.9,1,1, -0.180, 10352.013, 538.544, 52833.190 25/03/18,05:01:37,10,11,1, 11.9,1,1, -0.180, 10352.029, 538.556, 52833.271 25/03/18,05:01:37,11,11,1, 11.9,1,1, -0.180, 10352.036, 538.574, 52833.196 25/03/18,05:01:37,12,11,1, 11.9,1,1, -0.180, 10352.032, 538.573, 52833.154 25/03/18,05:01:37,13,11,1, 11.9,1,1, -0.180, 10352.017, 538.588, 52833.199 25/03/18,05:01:37,14,11,1, 11.9,1,1, -0.180, 10352.040, 538.560, 52833.166 25/03/18,05:01:37,15,11,1, 11.9,1,1, -0.180, 10352.029, 538.584, 52833.227 25/03/18,05:01:37,16,11,1, 11.9,1,1, -0.180, 10352.033, 538.584, 52833.163 25/03/18,05:01:37,17,11,1, 11.9,1,1, -0.180, 10352.064, 538.607, 52833.259 25/03/18,05:01:37,18,11,1, 11.9,1,1, -0.180, 10352.018, 538.601, 52833.235 25/03/18,05:01:37,19,11,1, 11.9,1,1, -0.180, 10352.040, 538.585, 52833.132 25/03/18,05:01:38,00,10,1, 11.9,1,1, -0.181, 10352.039, 538.585, 52833.132 25/03/18,05:01:38,01,10,1, 11.9,1,1, -0.181, 10352.041, 538.610, 52833.245 25/03/18,05:01:38,02,10,1, 11.9,1,1, -0.181, 10352.049, 538.631, 52833.240 25/03/18,05:01:38,03,10,1, 11.9,1,1, -0.181, 10352.020, 538.649, 52833.211 25/03/18,05:01:38,04,10,1, 11.9,1,1, -0.181, 10352.001, 538.652, 52833.205 25/03/18,05:01:38,05,10,1, 11.9,1,1, -0.181, 10352.036, 538.645, 52833.204 25/03/18,05:01:38,06,10,1, 11.9,1,1, -0.181, 10352.032, 538.669, 52833.184 25/03/18,05:01:38,07,10,1, 11.9,1,1, -0.181, 10352.009, 538.667, 52833.226 25/03/18,05:01:38,08,10,1, 11.9,1,1, -0.181, 10352.025, 538.695, 52833.205 25/03/18,05:01:38,09,10,1, 11.9,1,1, -0.181, 10352.027, 538.701, 52833.161 25/03/18,05:01:38,10,10,1, 11.9,1,1, -0.181, 10351.995, 538.703, 52833.200 25/03/18,05:01:38,11,10,1, 11.9,1,1, -0.181, 10351.995, 538.714, 52833.188 25/03/18,05:01:38,12,10,1, 11.9,1,1, -0.181, 10352.014, 538.697, 52833.134 25/03/18,05:01:38,13,10,1, 11.9,1,1, -0.181, 10352.030, 538.705, 52833.124 25/03/18,05:01:38,14,10,1, 11.9,1,1, -0.181, 10351.991, 538.750, 52833.199 25/03/18,05:01:38,15,10,1, 11.9,1,1, -0.181, 10351.988, 538.722, 52833.146 25/03/18,05:01:38,16,10,1, 11.9,1,1, -0.181, 10352.022, 538.714, 52833.222 25/03/18,05:01:38,17,10,1, 11.9,1,1, -0.181, 10351.988, 538.739, 52833.182 25/03/18,05:01:38,18,10,1, 11.9,1,1, -0.181, 10351.986, 538.762, 52833.235 25/03/18,05:01:38,19,10,1, 11.9,1,1, -0.181, 10351.997, 538.753, 52833.122 25/03/18,05:01:39,00,09,1, 12.0,1,1, -0.175, 10351.989, 538.753, 52833.122 25/03/18,05:01:39,01,09,1, 12.0,1,1, -0.175, 10351.993, 538.797, 52833.150 25/03/18,05:01:39,02,09,1, 12.0,1,1, -0.175, 10352.000, 538.799, 52833.141 25/03/18,05:01:39,03,09,1, 12.0,1,1, -0.175, 10351.970, 538.798, 52833.221 25/03/18,05:01:39,04,09,1, 12.0,1,1, -0.175, 10352.007, 538.814, 52833.248 25/03/18,05:01:39,05,09,1, 12.0,1,1, -0.175, 10351.989, 538.815, 52833.196 25/03/18,05:01:39,06,09,1, 12.0,1,1, -0.175, 10351.963, 538.813, 52833.118 25/03/18,05:01:39,07,09,1, 12.0,1,1, -0.175, 10351.990, 538.820, 52833.202 25/03/18,05:01:39,08,09,1, 12.0,1,1, -0.175, 10351.976, 538.811, 52833.119 25/03/18,05:01:39,09,09,1, 12.0,1,1, -0.175, 10351.975, 538.840, 52833.128 25/03/18,05:01:39,10,09,1, 12.0,1,1, -0.175, 10351.980, 538.853, 52833.203 25/03/18,05:01:39,11,09,1, 12.0,1,1, -0.175, 10351.991, 538.861, 52833.197 25/03/18,05:01:39,12,09,1, 12.0,1,1, -0.175, 10352.002, 538.851, 52833.204 25/03/18,05:01:39,13,09,1, 12.0,1,1, -0.175, 10351.981, 538.836, 52833.095 25/03/18,05:01:39,14,09,1, 12.0,1,1, -0.175, 10351.991, 538.852, 52833.123 25/03/18,05:01:39,15,09,1, 12.0,1,1, -0.175, 10351.995, 538.871, 52833.188 25/03/18,05:01:39,16,09,1, 12.0,1,1, -0.175, 10351.999, 538.877, 52833.224 25/03/18,05:01:39,17,09,1, 12.0,1,1, -0.175, 10351.998, 538.864, 52833.241 25/03/18,05:01:39,18,09,1, 12.0,1,1, -0.175, 10351.972, 538.846, 52833.138 25/03/18,05:01:39,19,09,1, 12.0,1,1, -0.175, 10351.990, 538.850, 52833.131 25/03/18,05:01:40,00,10,1, 11.9,1,1, -0.178, 10351.989, 538.850, 52833.131 25/03/18,05:01:40,01,10,1, 11.9,1,1, -0.178, 10351.991, 538.876, 52833.187 25/03/18,05:01:40,02,10,1, 11.9,1,1, -0.178, 10351.982, 538.881, 52833.262 25/03/18,05:01:40,03,10,1, 11.9,1,1, -0.178, 10351.978, 538.847, 52833.106 25/03/18,05:01:40,04,10,1, 11.9,1,1, -0.178, 10351.982, 538.874, 52833.151 25/03/18,05:01:40,05,10,1, 11.9,1,1, -0.178, 10352.017, 538.871, 52833.073 25/03/18,05:01:40,06,10,1, 11.9,1,1, -0.178, 10352.022, 538.888, 52832.960 25/03/18,05:01:40,07,10,1, 11.9,1,1, -0.178, 10352.039, 538.881, 52833.025 25/03/18,05:01:40,08,10,1, 11.9,1,1, -0.178, 10352.015, 538.859, 52833.035 25/03/18,05:01:40,09,10,1, 11.9,1,1, -0.178, 10352.038, 538.863, 52833.064 25/03/18,05:01:40,10,10,1, 11.9,1,1, -0.178, 10352.038, 538.894, 52833.121 25/03/18,05:01:40,11,10,1, 11.9,1,1, -0.178, 10352.039, 538.893, 52833.075 25/03/18,05:01:40,12,10,1, 11.9,1,1, -0.178, 10352.026, 538.886, 52833.008 25/03/18,05:01:40,13,10,1, 11.9,1,1, -0.178, 10352.030, 538.870, 52832.979 25/03/18,05:01:40,14,10,1, 11.9,1,1, -0.178, 10352.043, 538.831, 52833.035 25/03/18,05:01:40,15,10,1, 11.9,1,1, -0.178, 10352.054, 538.863, 52833.025 25/03/18,05:01:40,16,10,1, 11.9,1,1, -0.178, 10352.041, 538.881, 52833.049 25/03/18,05:01:40,17,10,1, 11.9,1,1, -0.178, 10352.050, 538.890, 52833.024 25/03/18,05:01:40,18,10,1, 11.9,1,1, -0.178, 10352.073, 538.865, 52833.075 25/03/18,05:01:40,19,10,1, 11.9,1,1, -0.178, 10352.082, 538.874, 52833.037 25/03/18,05:01:41,00,09,1, 11.9,1,1, -0.175, 10352.081, 538.874, 52833.037 25/03/18,05:01:41,01,09,1, 11.9,1,1, -0.175, 10352.088, 538.841, 52833.026 25/03/18,05:01:41,02,09,1, 11.9,1,1, -0.175, 10352.065, 538.882, 52833.041 25/03/18,05:01:41,03,09,1, 11.9,1,1, -0.175, 10352.107, 538.872, 52832.884 25/03/18,05:01:41,04,09,1, 11.9,1,1, -0.175, 10352.059, 538.891, 52832.958 25/03/18,05:01:41,05,09,1, 11.9,1,1, -0.175, 10352.043, 538.882, 52832.956 25/03/18,05:01:41,06,09,1, 11.9,1,1, -0.175, 10352.056, 538.863, 52832.982 25/03/18,05:01:41,07,09,1, 11.9,1,1, -0.175, 10352.077, 538.842, 52832.982 25/03/18,05:01:41,08,09,1, 11.9,1,1, -0.175, 10352.093, 538.885, 52832.985 25/03/18,05:01:41,09,09,1, 11.9,1,1, -0.175, 10352.098, 538.883, 52833.020 25/03/18,05:01:41,10,09,1, 11.9,1,1, -0.175, 10352.097, 538.860, 52833.012 25/03/18,05:01:41,11,09,1, 11.9,1,1, -0.175, 10352.114, 538.877, 52833.055 25/03/18,05:01:41,12,09,1, 11.9,1,1, -0.175, 10352.109, 538.853, 52833.058 25/03/18,05:01:41,13,09,1, 11.9,1,1, -0.175, 10352.107, 538.842, 52833.009 25/03/18,05:01:41,14,09,1, 11.9,1,1, -0.175, 10352.131, 538.846, 52832.947 25/03/18,05:01:41,15,09,1, 11.9,1,1, -0.175, 10352.130, 538.851, 52832.995 25/03/18,05:01:41,16,09,1, 11.9,1,1, -0.175, 10352.141, 538.860, 52833.024 25/03/18,05:01:41,17,09,1, 11.9,1,1, -0.175, 10352.128, 538.863, 52833.034 25/03/18,05:01:41,18,09,1, 11.9,1,1, -0.175, 10352.139, 538.835, 52832.970 25/03/18,05:01:41,19,09,1, 11.9,1,1, -0.175, 10352.135, 538.791, 52832.941 25/03/18,05:01:42,00,10,1, 12.0,1,1, -0.178, 10352.131, 538.791, 52832.941 25/03/18,05:01:42,01,10,1, 12.0,1,1, -0.178, 10352.154, 538.862, 52832.923 25/03/18,05:01:42,02,10,1, 12.0,1,1, -0.178, 10352.158, 538.858, 52833.041 25/03/18,05:01:42,03,10,1, 12.0,1,1, -0.178, 10352.167, 538.827, 52832.938 25/03/18,05:01:42,04,10,1, 12.0,1,1, -0.178, 10352.159, 538.858, 52832.998 25/03/18,05:01:42,05,10,1, 12.0,1,1, -0.178, 10352.176, 538.819, 52832.936 25/03/18,05:01:42,06,10,1, 12.0,1,1, -0.178, 10352.164, 538.833, 52832.907 25/03/18,05:01:42,07,10,1, 12.0,1,1, -0.178, 10352.172, 538.820, 52832.885 25/03/18,05:01:42,08,10,1, 12.0,1,1, -0.178, 10352.219, 538.842, 52832.900 25/03/18,05:01:42,09,10,1, 12.0,1,1, -0.178, 10352.207, 538.834, 52832.921 25/03/18,05:01:42,10,10,1, 12.0,1,1, -0.178, 10352.210, 538.831, 52832.912 25/03/18,05:01:42,11,10,1, 12.0,1,1, -0.178, 10352.188, 538.824, 52833.006 25/03/18,05:01:42,12,10,1, 12.0,1,1, -0.178, 10352.197, 538.799, 52832.924 25/03/18,05:01:42,13,10,1, 12.0,1,1, -0.178, 10352.221, 538.814, 52832.855 25/03/18,05:01:42,14,10,1, 12.0,1,1, -0.178, 10352.223, 538.833, 52832.887 25/03/18,05:01:42,15,10,1, 12.0,1,1, -0.178, 10352.218, 538.824, 52832.889 25/03/18,05:01:42,16,10,1, 12.0,1,1, -0.178, 10352.242, 538.764, 52832.867 25/03/18,05:01:42,17,10,1, 12.0,1,1, -0.178, 10352.237, 538.760, 52832.942 25/03/18,05:01:42,18,10,1, 12.0,1,1, -0.178, 10352.243, 538.779, 52832.955 25/03/18,05:01:42,19,10,1, 12.0,1,1, -0.178, 10352.241, 538.805, 52832.936 25/03/18,05:01:43,00,09,1, 11.9,1,1, -0.178, 10352.240, 538.805, 52832.936 25/03/18,05:01:43,01,09,1, 11.9,1,1, -0.178, 10352.283, 538.803, 52832.861 25/03/18,05:01:43,02,09,1, 11.9,1,1, -0.178, 10352.281, 538.787, 52832.929 25/03/18,05:01:43,03,09,1, 11.9,1,1, -0.178, 10352.267, 538.783, 52832.875 25/03/18,05:01:43,04,09,1, 11.9,1,1, -0.178, 10352.289, 538.783, 52832.922 25/03/18,05:01:43,05,09,1, 11.9,1,1, -0.178, 10352.297, 538.776, 52832.898 25/03/18,05:01:43,06,09,1, 11.9,1,1, -0.178, 10352.279, 538.783, 52832.942 25/03/18,05:01:43,07,09,1, 11.9,1,1, -0.178, 10352.305, 538.819, 52832.911 25/03/18,05:01:43,08,09,1, 11.9,1,1, -0.178, 10352.328, 538.791, 52832.945 25/03/18,05:01:43,09,09,1, 11.9,1,1, -0.178, 10352.318, 538.771, 52832.887 25/03/18,05:01:43,10,09,1, 11.9,1,1, -0.178, 10352.308, 538.774, 52832.972 25/03/18,05:01:43,11,09,1, 11.9,1,1, -0.178, 10352.323, 538.805, 52832.958 25/03/18,05:01:43,12,09,1, 11.9,1,1, -0.178, 10352.318, 538.813, 52832.970 25/03/18,05:01:43,13,09,1, 11.9,1,1, -0.178, 10352.324, 538.812, 52832.925 25/03/18,05:01:43,14,09,1, 11.9,1,1, -0.178, 10352.342, 538.782, 52832.899 25/03/18,05:01:43,15,09,1, 11.9,1,1, -0.178, 10352.332, 538.816, 52832.912 25/03/18,05:01:43,16,09,1, 11.9,1,1, -0.178, 10352.363, 538.787, 52832.958 25/03/18,05:01:43,17,09,1, 11.9,1,1, -0.178, 10352.323, 538.827, 52832.941 25/03/18,05:01:43,18,09,1, 11.9,1,1, -0.178, 10352.368, 538.792, 52832.939 25/03/18,05:01:43,19,09,1, 11.9,1,1, -0.178, 10352.347, 538.828, 52832.919 25/03/18,05:01:44,00,09,1, 11.9,1,1, -0.178, 10352.340, 538.828, 52832.919 25/03/18,05:01:44,01,09,1, 11.9,1,1, -0.178, 10352.376, 538.812, 52832.923 25/03/18,05:01:44,02,09,1, 11.9,1,1, -0.178, 10352.380, 538.817, 52832.901 25/03/18,05:01:44,03,09,1, 11.9,1,1, -0.178, 10352.371, 538.799, 52832.914 25/03/18,05:01:44,04,09,1, 11.9,1,1, -0.178, 10352.359, 538.836, 52832.908 25/03/18,05:01:44,05,09,1, 11.9,1,1, -0.178, 10352.388, 538.843, 52832.946 25/03/18,05:01:44,06,09,1, 11.9,1,1, -0.178, 10352.383, 538.839, 52832.922 25/03/18,05:01:44,07,09,1, 11.9,1,1, -0.178, 10352.381, 538.842, 52832.841 25/03/18,05:01:44,08,09,1, 11.9,1,1, -0.178, 10352.385, 538.845, 52832.859 25/03/18,05:01:44,09,09,1, 11.9,1,1, -0.178, 10352.389, 538.845, 52832.861 25/03/18,05:01:44,10,09,1, 11.9,1,1, -0.178, 10352.394, 538.856, 52832.897 25/03/18,05:01:44,11,09,1, 11.9,1,1, -0.178, 10352.395, 538.883, 52832.988 25/03/18,05:01:44,12,09,1, 11.9,1,1, -0.178, 10352.418, 538.889, 52832.956 25/03/18,05:01:44,13,09,1, 11.9,1,1, -0.178, 10352.407, 538.929, 52832.952 25/03/18,05:01:44,14,09,1, 11.9,1,1, -0.178, 10352.426, 538.917, 52832.939 25/03/18,05:01:44,15,09,1, 11.9,1,1, -0.178, 10352.427, 538.894, 52832.824 25/03/18,05:01:44,16,09,1, 11.9,1,1, -0.178, 10352.407, 538.905, 52832.842 25/03/18,05:01:44,17,09,1, 11.9,1,1, -0.178, 10352.436, 538.919, 52832.936 25/03/18,05:01:44,18,09,1, 11.9,1,1, -0.178, 10352.437, 538.961, 52832.960 25/03/18,05:01:44,19,09,1, 11.9,1,1, -0.178, 10352.434, 538.935, 52832.965 25/03/18,05:01:45,00,08,1, 11.9,1,1, -0.178, 10352.432, 538.935, 52832.965 25/03/18,05:01:45,01,08,1, 11.9,1,1, -0.178, 10352.430, 538.943, 52832.900 25/03/18,05:01:45,02,08,1, 11.9,1,1, -0.178, 10352.444, 538.961, 52832.930 25/03/18,05:01:45,03,08,1, 11.9,1,1, -0.178, 10352.445, 538.968, 52832.880 25/03/18,05:01:45,04,08,1, 11.9,1,1, -0.178, 10352.455, 538.971, 52832.923 25/03/18,05:01:45,05,08,1, 11.9,1,1, -0.178, 10352.454, 539.004, 52833.031 25/03/18,05:01:45,06,08,1, 11.9,1,1, -0.178, 10352.462, 539.008, 52832.939 25/03/18,05:01:45,07,08,1, 11.9,1,1, -0.178, 10352.450, 538.990, 52832.904 25/03/18,05:01:45,08,08,1, 11.9,1,1, -0.178, 10352.449, 538.951, 52832.873 25/03/18,05:01:45,09,08,1, 11.9,1,1, -0.178, 10352.454, 538.980, 52832.912 25/03/18,05:01:45,10,08,1, 11.9,1,1, -0.178, 10352.470, 539.031, 52832.996 25/03/18,05:01:45,11,08,1, 11.9,1,1, -0.178, 10352.470, 539.068, 52833.054 25/03/18,05:01:45,12,08,1, 11.9,1,1, -0.178, 10352.457, 539.052, 52832.989 25/03/18,05:01:45,13,08,1, 11.9,1,1, -0.178, 10352.474, 539.027, 52832.983 25/03/18,05:01:45,14,08,1, 11.9,1,1, -0.178, 10352.442, 539.047, 52832.917 25/03/18,05:01:45,15,08,1, 11.9,1,1, -0.178, 10352.490, 539.043, 52832.943 25/03/18,05:01:45,16,08,1, 11.9,1,1, -0.178, 10352.466, 539.039, 52832.943 25/03/18,05:01:45,17,08,1, 11.9,1,1, -0.178, 10352.489, 539.065, 52833.027 25/03/18,05:01:45,18,08,1, 11.9,1,1, -0.178, 10352.481, 539.095, 52833.013 25/03/18,05:01:45,19,08,1, 11.9,1,1, -0.178, 10352.506, 539.114, 52832.976 25/03/18,05:01:46,00,09,1, 12.0,1,1, -0.178, 10352.498, 539.114, 52832.976 25/03/18,05:01:46,01,09,1, 12.0,1,1, -0.178, 10352.464, 539.092, 52832.922 25/03/18,05:01:46,02,09,1, 12.0,1,1, -0.178, 10352.511, 539.067, 52832.989 25/03/18,05:01:46,03,09,1, 12.0,1,1, -0.178, 10352.497, 539.116, 52833.012 25/03/18,05:01:46,04,09,1, 12.0,1,1, -0.178, 10352.499, 539.135, 52833.019 25/03/18,05:01:46,05,09,1, 12.0,1,1, -0.178, 10352.482, 539.109, 52832.989 25/03/18,05:01:46,06,09,1, 12.0,1,1, -0.178, 10352.516, 539.126, 52833.021 25/03/18,05:01:46,07,09,1, 12.0,1,1, -0.178, 10352.489, 539.108, 52832.992 25/03/18,05:01:46,08,09,1, 12.0,1,1, -0.178, 10352.495, 539.117, 52832.786 25/03/18,05:01:46,09,09,1, 12.0,1,1, -0.178, 10352.526, 539.112, 52832.985 25/03/18,05:01:46,10,09,1, 12.0,1,1, -0.178, 10352.518, 539.124, 52832.939 25/03/18,05:01:46,11,09,1, 12.0,1,1, -0.178, 10352.517, 539.144, 52833.029 25/03/18,05:01:46,12,09,1, 12.0,1,1, -0.178, 10352.514, 539.140, 52832.985 25/03/18,05:01:46,13,09,1, 12.0,1,1, -0.178, 10352.507, 539.132, 52832.986 25/03/18,05:01:46,14,09,1, 12.0,1,1, -0.178, 10352.488, 539.116, 52832.935 25/03/18,05:01:46,15,09,1, 12.0,1,1, -0.178, 10352.501, 539.141, 52833.007 25/03/18,05:01:46,16,09,1, 12.0,1,1, -0.178, 10352.488, 539.197, 52833.017 25/03/18,05:01:46,17,09,1, 12.0,1,1, -0.178, 10352.505, 539.167, 52832.974 25/03/18,05:01:46,18,09,1, 12.0,1,1, -0.178, 10352.490, 539.159, 52832.975 25/03/18,05:01:46,19,09,1, 12.0,1,1, -0.178, 10352.496, 539.171, 52833.002 25/03/18,05:01:47,00,09,1, 11.9,1,1, -0.182, 10352.490, 539.171, 52833.002 25/03/18,05:01:47,01,09,1, 11.9,1,1, -0.182, 10352.475, 539.190, 52832.997 25/03/18,05:01:47,02,09,1, 11.9,1,1, -0.182, 10352.487, 539.169, 52832.962 25/03/18,05:01:47,03,09,1, 11.9,1,1, -0.182, 10352.485, 539.201, 52833.029 25/03/18,05:01:47,04,09,1, 11.9,1,1, -0.182, 10352.504, 539.217, 52833.001 25/03/18,05:01:47,05,09,1, 11.9,1,1, -0.182, 10352.503, 539.210, 52833.009 25/03/18,05:01:47,06,09,1, 11.9,1,1, -0.182, 10352.472, 539.174, 52832.927 25/03/18,05:01:47,07,09,1, 11.9,1,1, -0.182, 10352.473, 539.173, 52832.958 25/03/18,05:01:47,08,09,1, 11.9,1,1, -0.182, 10352.478, 539.212, 52832.971 25/03/18,05:01:47,09,09,1, 11.9,1,1, -0.182, 10352.481, 539.253, 52832.980 25/03/18,05:01:47,10,09,1, 11.9,1,1, -0.182, 10352.446, 539.253, 52833.013 25/03/18,05:01:47,11,09,1, 11.9,1,1, -0.182, 10352.438, 539.231, 52832.981 25/03/18,05:01:47,12,09,1, 11.9,1,1, -0.182, 10352.444, 539.216, 52832.903 25/03/18,05:01:47,13,09,1, 11.9,1,1, -0.182, 10352.451, 539.216, 52832.965 25/03/18,05:01:47,14,09,1, 11.9,1,1, -0.182, 10352.428, 539.236, 52832.964 25/03/18,05:01:47,15,09,1, 11.9,1,1, -0.182, 10352.428, 539.233, 52832.989 25/03/18,05:01:47,16,09,1, 11.9,1,1, -0.182, 10352.436, 539.235, 52832.971 25/03/18,05:01:47,17,09,1, 11.9,1,1, -0.182, 10352.406, 539.244, 52832.891 25/03/18,05:01:47,18,09,1, 11.9,1,1, -0.182, 10352.399, 539.250, 52832.988 25/03/18,05:01:47,19,09,1, 11.9,1,1, -0.182, 10352.424, 539.229, 52832.974 25/03/18,05:01:48,00,09,1, 12.0,1,1, -0.178, 10352.423, 539.229, 52832.974 25/03/18,05:01:48,01,09,1, 12.0,1,1, -0.178, 10352.389, 539.272, 52832.925 25/03/18,05:01:48,02,09,1, 12.0,1,1, -0.178, 10352.411, 539.300, 52832.973 25/03/18,05:01:48,03,09,1, 12.0,1,1, -0.178, 10352.366, 539.261, 52832.929 25/03/18,05:01:48,04,09,1, 12.0,1,1, -0.178, 10352.367, 539.228, 52832.987 25/03/18,05:01:48,05,09,1, 12.0,1,1, -0.178, 10352.356, 539.244, 52832.984 25/03/18,05:01:48,06,09,1, 12.0,1,1, -0.178, 10352.356, 539.259, 52832.961 25/03/18,05:01:48,07,09,1, 12.0,1,1, -0.178, 10352.365, 539.290, 52832.957 25/03/18,05:01:48,08,09,1, 12.0,1,1, -0.178, 10352.345, 539.291, 52832.882 25/03/18,05:01:48,09,09,1, 12.0,1,1, -0.178, 10352.335, 539.272, 52832.927 25/03/18,05:01:48,10,09,1, 12.0,1,1, -0.178, 10352.359, 539.284, 52832.727 25/03/18,05:01:48,11,09,1, 12.0,1,1, -0.178, 10352.340, 539.267, 52832.966 25/03/18,05:01:48,12,09,1, 12.0,1,1, -0.178, 10352.323, 539.294, 52832.909 25/03/18,05:01:48,13,09,1, 12.0,1,1, -0.178, 10352.320, 539.284, 52832.902 25/03/18,05:01:48,14,09,1, 12.0,1,1, -0.178, 10352.303, 539.327, 52832.872 25/03/18,05:01:48,15,09,1, 12.0,1,1, -0.178, 10352.297, 539.338, 52832.968 25/03/18,05:01:48,16,09,1, 12.0,1,1, -0.178, 10352.272, 539.302, 52832.845 25/03/18,05:01:48,17,09,1, 12.0,1,1, -0.178, 10352.278, 539.309, 52832.920 25/03/18,05:01:48,18,09,1, 12.0,1,1, -0.178, 10352.269, 539.329, 52832.912 25/03/18,05:01:48,19,09,1, 12.0,1,1, -0.178, 10352.282, 539.334, 52832.939 25/03/18,05:01:49,00,09,1, 11.9,1,1, -0.178, 10352.281, 539.334, 52832.939 25/03/18,05:01:49,01,09,1, 11.9,1,1, -0.178, 10352.265, 539.364, 52832.823 25/03/18,05:01:49,02,09,1, 11.9,1,1, -0.178, 10352.258, 539.351, 52832.919 25/03/18,05:01:49,03,09,1, 11.9,1,1, -0.178, 10352.206, 539.356, 52832.912 25/03/18,05:01:49,04,09,1, 11.9,1,1, -0.178, 10352.220, 539.358, 52832.916 25/03/18,05:01:49,05,09,1, 11.9,1,1, -0.178, 10352.212, 539.357, 52832.889 25/03/18,05:01:49,06,09,1, 11.9,1,1, -0.178, 10352.188, 539.358, 52832.803 25/03/18,05:01:49,07,09,1, 11.9,1,1, -0.178, 10352.195, 539.404, 52832.914 25/03/18,05:01:49,08,09,1, 11.9,1,1, -0.178, 10352.188, 539.399, 52832.835 25/03/18,05:01:49,09,09,1, 11.9,1,1, -0.178, 10352.173, 539.397, 52832.809 25/03/18,05:01:49,10,09,1, 11.9,1,1, -0.178, 10352.171, 539.384, 52832.837 25/03/18,05:01:49,11,09,1, 11.9,1,1, -0.178, 10352.144, 539.393, 52832.881 25/03/18,05:01:49,12,09,1, 11.9,1,1, -0.178, 10352.176, 539.401, 52832.868 25/03/18,05:01:49,13,09,1, 11.9,1,1, -0.178, 10352.168, 539.416, 52832.824 25/03/18,05:01:49,14,09,1, 11.9,1,1, -0.178, 10352.139, 539.404, 52832.806 25/03/18,05:01:49,15,09,1, 11.9,1,1, -0.178, 10352.113, 539.421, 52832.844 25/03/18,05:01:49,16,09,1, 11.9,1,1, -0.178, 10352.116, 539.406, 52832.860 25/03/18,05:01:49,17,09,1, 11.9,1,1, -0.178, 10352.099, 539.419, 52832.774 25/03/18,05:01:49,18,09,1, 11.9,1,1, -0.178, 10352.073, 539.400, 52832.789 25/03/18,05:01:49,19,09,1, 11.9,1,1, -0.178, 10352.084, 539.431, 52832.846 25/03/18,05:01:50,00,11,1, 11.9,1,1, -0.178, 10352.081, 539.431, 52832.846 25/03/18,05:01:50,01,11,1, 11.9,1,1, -0.178, 10352.076, 539.464, 52832.753 25/03/18,05:01:50,02,11,1, 11.9,1,1, -0.178, 10352.052, 539.414, 52832.701 25/03/18,05:01:50,03,11,1, 11.9,1,1, -0.178, 10352.059, 539.423, 52832.749 25/03/18,05:01:50,04,11,1, 11.9,1,1, -0.178, 10352.033, 539.436, 52832.821 25/03/18,05:01:50,05,11,1, 11.9,1,1, -0.178, 10352.040, 539.445, 52832.752 25/03/18,05:01:50,06,11,1, 11.9,1,1, -0.178, 10352.022, 539.474, 52832.820 25/03/18,05:01:50,07,11,1, 11.9,1,1, -0.178, 10352.007, 539.462, 52832.802 25/03/18,05:01:50,08,11,1, 11.9,1,1, -0.178, 10352.026, 539.480, 52832.720 25/03/18,05:01:50,09,11,1, 11.9,1,1, -0.178, 10351.998, 539.481, 52832.775 25/03/18,05:01:50,10,11,1, 11.9,1,1, -0.178, 10352.016, 539.452, 52832.738 25/03/18,05:01:50,11,11,1, 11.9,1,1, -0.178, 10352.008, 539.444, 52832.753 25/03/18,05:01:50,12,11,1, 11.9,1,1, -0.178, 10351.981, 539.467, 52832.703 25/03/18,05:01:50,13,11,1, 11.9,1,1, -0.178, 10351.991, 539.474, 52832.694 25/03/18,05:01:50,14,11,1, 11.9,1,1, -0.178, 10352.003, 539.477, 52832.703 25/03/18,05:01:50,15,11,1, 11.9,1,1, -0.178, 10351.989, 539.453, 52832.699 25/03/18,05:01:50,16,11,1, 11.9,1,1, -0.178, 10351.958, 539.448, 52832.693 25/03/18,05:01:50,17,11,1, 11.9,1,1, -0.178, 10351.987, 539.485, 52832.677 25/03/18,05:01:50,18,11,1, 11.9,1,1, -0.178, 10351.983, 539.509, 52832.759 25/03/18,05:01:50,19,11,1, 11.9,1,1, -0.178, 10351.985, 539.485, 52832.703 25/03/18,05:01:51,00,10,1, 11.8,1,1, -0.178, 10351.981, 539.485, 52832.703 25/03/18,05:01:51,01,10,1, 11.8,1,1, -0.178, 10351.976, 539.467, 52832.701 25/03/18,05:01:51,02,10,1, 11.8,1,1, -0.178, 10351.969, 539.487, 52832.747 25/03/18,05:01:51,03,10,1, 11.8,1,1, -0.178, 10351.951, 539.476, 52832.656 25/03/18,05:01:51,04,10,1, 11.8,1,1, -0.178, 10351.986, 539.454, 52832.671 25/03/18,05:01:51,05,10,1, 11.8,1,1, -0.178, 10351.972, 539.484, 52832.739 25/03/18,05:01:51,06,10,1, 11.8,1,1, -0.178, 10351.993, 539.499, 52832.757 25/03/18,05:01:51,07,10,1, 11.8,1,1, -0.178, 10351.984, 539.490, 52832.607 25/03/18,05:01:51,08,10,1, 11.8,1,1, -0.178, 10351.951, 539.475, 52832.613 25/03/18,05:01:51,09,10,1, 11.8,1,1, -0.178, 10351.968, 539.481, 52832.683 25/03/18,05:01:51,10,10,1, 11.8,1,1, -0.178, 10351.962, 539.498, 52832.649 25/03/18,05:01:51,11,10,1, 11.8,1,1, -0.178, 10351.956, 539.486, 52832.699 25/03/18,05:01:51,12,10,1, 11.8,1,1, -0.178, 10351.990, 539.502, 52832.664 25/03/18,05:01:51,13,10,1, 11.8,1,1, -0.178, 10351.960, 539.446, 52832.631 25/03/18,05:01:51,14,10,1, 11.8,1,1, -0.178, 10351.951, 539.490, 52832.840 25/03/18,05:01:51,15,10,1, 11.8,1,1, -0.178, 10352.000, 539.476, 52832.599 25/03/18,05:01:51,16,10,1, 11.8,1,1, -0.178, 10351.989, 539.469, 52832.639 25/03/18,05:01:51,17,10,1, 11.8,1,1, -0.178, 10352.002, 539.463, 52832.604 25/03/18,05:01:51,18,10,1, 11.8,1,1, -0.178, 10351.970, 539.489, 52832.692 25/03/18,05:01:51,19,10,1, 11.8,1,1, -0.178, 10351.988, 539.516, 52832.662 25/03/18,05:01:52,00,10,1, 11.9,1,1, -0.178, 10351.981, 539.516, 52832.662 25/03/18,05:01:52,01,10,1, 11.9,1,1, -0.178, 10351.983, 539.453, 52832.559 25/03/18,05:01:52,02,10,1, 11.9,1,1, -0.178, 10351.978, 539.463, 52832.586 25/03/18,05:01:52,03,10,1, 11.9,1,1, -0.178, 10352.013, 539.503, 52832.663 25/03/18,05:01:52,04,10,1, 11.9,1,1, -0.178, 10351.961, 539.506, 52832.610 25/03/18,05:01:52,05,10,1, 11.9,1,1, -0.178, 10351.970, 539.522, 52832.644 25/03/18,05:01:52,06,10,1, 11.9,1,1, -0.178, 10351.962, 539.488, 52832.640 25/03/18,05:01:52,07,10,1, 11.9,1,1, -0.178, 10351.973, 539.482, 52832.569 25/03/18,05:01:52,08,10,1, 11.9,1,1, -0.178, 10351.971, 539.502, 52832.695 25/03/18,05:01:52,09,10,1, 11.9,1,1, -0.178, 10351.987, 539.518, 52832.571 25/03/18,05:01:52,10,10,1, 11.9,1,1, -0.178, 10351.975, 539.515, 52832.638 25/03/18,05:01:52,11,10,1, 11.9,1,1, -0.178, 10351.962, 539.521, 52832.580 25/03/18,05:01:52,12,10,1, 11.9,1,1, -0.178, 10351.979, 539.542, 52832.622 25/03/18,05:01:52,13,10,1, 11.9,1,1, -0.178, 10351.986, 539.545, 52832.558 25/03/18,05:01:52,14,10,1, 11.9,1,1, -0.178, 10351.974, 539.512, 52832.638 25/03/18,05:01:52,15,10,1, 11.9,1,1, -0.178, 10351.985, 539.513, 52832.627 25/03/18,05:01:52,16,10,1, 11.9,1,1, -0.178, 10352.003, 539.547, 52832.668 25/03/18,05:01:52,17,10,1, 11.9,1,1, -0.178, 10352.028, 539.578, 52832.600 25/03/18,05:01:52,18,10,1, 11.9,1,1, -0.178, 10351.999, 539.563, 52832.637 25/03/18,05:01:52,19,10,1, 11.9,1,1, -0.178, 10351.982, 539.540, 52832.653 25/03/18,05:01:53,00,09,1, 11.9,1,1, -0.177, 10351.981, 539.540, 52832.653 25/03/18,05:01:53,01,09,1, 11.9,1,1, -0.177, 10352.008, 539.563, 52832.599 25/03/18,05:01:53,02,09,1, 11.9,1,1, -0.177, 10352.031, 539.559, 52832.577 25/03/18,05:01:53,03,09,1, 11.9,1,1, -0.177, 10352.016, 539.554, 52832.652 25/03/18,05:01:53,04,09,1, 11.9,1,1, -0.177, 10352.009, 539.556, 52832.672 25/03/18,05:01:53,05,09,1, 11.9,1,1, -0.177, 10352.025, 539.585, 52832.739 25/03/18,05:01:53,06,09,1, 11.9,1,1, -0.177, 10351.999, 539.588, 52832.701 25/03/18,05:01:53,07,09,1, 11.9,1,1, -0.177, 10352.014, 539.537, 52832.636 25/03/18,05:01:53,08,09,1, 11.9,1,1, -0.177, 10351.990, 539.575, 52832.606 25/03/18,05:01:53,09,09,1, 11.9,1,1, -0.177, 10352.025, 539.633, 52832.602 25/03/18,05:01:53,10,09,1, 11.9,1,1, -0.177, 10352.035, 539.637, 52832.586 25/03/18,05:01:53,11,09,1, 11.9,1,1, -0.177, 10352.014, 539.617, 52832.650 25/03/18,05:01:53,12,09,1, 11.9,1,1, -0.177, 10352.027, 539.594, 52832.635 25/03/18,05:01:53,13,09,1, 11.9,1,1, -0.177, 10352.004, 539.631, 52832.577 25/03/18,05:01:53,14,09,1, 11.9,1,1, -0.177, 10352.032, 539.660, 52832.675 25/03/18,05:01:53,15,09,1, 11.9,1,1, -0.177, 10352.024, 539.641, 52832.633 25/03/18,05:01:53,16,09,1, 11.9,1,1, -0.177, 10352.029, 539.663, 52832.613 25/03/18,05:01:53,17,09,1, 11.9,1,1, -0.177, 10352.037, 539.673, 52832.679 25/03/18,05:01:53,18,09,1, 11.9,1,1, -0.177, 10352.040, 539.667, 52832.726 25/03/18,05:01:53,19,09,1, 11.9,1,1, -0.177, 10352.023, 539.664, 52832.642 25/03/18,05:01:54,00,09,1, 11.9,1,1, -0.181, 10352.023, 539.664, 52832.642 25/03/18,05:01:54,01,09,1, 11.9,1,1, -0.181, 10352.018, 539.677, 52832.587 25/03/18,05:01:54,02,09,1, 11.9,1,1, -0.181, 10352.035, 539.729, 52832.715 25/03/18,05:01:54,03,09,1, 11.9,1,1, -0.181, 10352.023, 539.728, 52832.596 25/03/18,05:01:54,04,09,1, 11.9,1,1, -0.181, 10352.001, 539.712, 52832.560 25/03/18,05:01:54,05,09,1, 11.9,1,1, -0.181, 10352.000, 539.711, 52832.666 25/03/18,05:01:54,06,09,1, 11.9,1,1, -0.181, 10352.026, 539.734, 52832.673 25/03/18,05:01:54,07,09,1, 11.9,1,1, -0.181, 10352.029, 539.774, 52832.674 25/03/18,05:01:54,08,09,1, 11.9,1,1, -0.181, 10352.001, 539.766, 52832.619 25/03/18,05:01:54,09,09,1, 11.9,1,1, -0.181, 10352.013, 539.759, 52832.593 25/03/18,05:01:54,10,09,1, 11.9,1,1, -0.181, 10352.028, 539.789, 52832.614 25/03/18,05:01:54,11,09,1, 11.9,1,1, -0.181, 10352.010, 539.763, 52832.644 25/03/18,05:01:54,12,09,1, 11.9,1,1, -0.181, 10352.002, 539.799, 52832.628 25/03/18,05:01:54,13,09,1, 11.9,1,1, -0.181, 10351.995, 539.792, 52832.684 25/03/18,05:01:54,14,09,1, 11.9,1,1, -0.181, 10352.008, 539.820, 52832.632 25/03/18,05:01:54,15,09,1, 11.9,1,1, -0.181, 10352.022, 539.878, 52832.631 25/03/18,05:01:54,16,09,1, 11.9,1,1, -0.181, 10352.007, 539.864, 52832.699 25/03/18,05:01:54,17,09,1, 11.9,1,1, -0.181, 10351.996, 539.860, 52832.615 25/03/18,05:01:54,18,09,1, 11.9,1,1, -0.181, 10351.998, 539.844, 52832.723 25/03/18,05:01:54,19,09,1, 11.9,1,1, -0.181, 10351.974, 539.905, 52832.750 25/03/18,05:01:55,00,09,1, 12.0,1,1, -0.181, 10351.973, 539.905, 52832.750 25/03/18,05:01:55,01,09,1, 12.0,1,1, -0.181, 10351.967, 539.928, 52832.599 25/03/18,05:01:55,02,09,1, 12.0,1,1, -0.181, 10351.956, 539.943, 52832.574 25/03/18,05:01:55,03,09,1, 12.0,1,1, -0.181, 10352.001, 539.939, 52832.607 25/03/18,05:01:55,04,09,1, 12.0,1,1, -0.181, 10351.959, 539.981, 52832.708 25/03/18,05:01:55,05,09,1, 12.0,1,1, -0.181, 10351.959, 539.970, 52832.719 25/03/18,05:01:55,06,09,1, 12.0,1,1, -0.181, 10351.955, 539.957, 52832.534 25/03/18,05:01:55,07,09,1, 12.0,1,1, -0.181, 10351.951, 540.027, 52832.638 25/03/18,05:01:55,08,09,1, 12.0,1,1, -0.181, 10351.955, 540.044, 52832.713 25/03/18,05:01:55,09,09,1, 12.0,1,1, -0.181, 10351.925, 540.057, 52832.717 25/03/18,05:01:55,10,09,1, 12.0,1,1, -0.181, 10351.930, 540.044, 52832.707 25/03/18,05:01:55,11,09,1, 12.0,1,1, -0.181, 10351.915, 540.048, 52832.694 25/03/18,05:01:55,12,09,1, 12.0,1,1, -0.181, 10351.941, 540.065, 52832.707 25/03/18,05:01:55,13,09,1, 12.0,1,1, -0.181, 10351.914, 540.091, 52832.634 25/03/18,05:01:55,14,09,1, 12.0,1,1, -0.181, 10351.946, 540.104, 52832.643 25/03/18,05:01:55,15,09,1, 12.0,1,1, -0.181, 10351.906, 540.127, 52832.694 25/03/18,05:01:55,16,09,1, 12.0,1,1, -0.181, 10351.920, 540.124, 52832.694 25/03/18,05:01:55,17,09,1, 12.0,1,1, -0.181, 10351.891, 540.127, 52832.679 25/03/18,05:01:55,18,09,1, 12.0,1,1, -0.181, 10351.890, 540.132, 52832.658 25/03/18,05:01:55,19,09,1, 12.0,1,1, -0.181, 10351.884, 540.128, 52832.760 25/03/18,05:01:56,00,10,1, 11.8,1,1, -0.177, 10351.881, 540.128, 52832.760 25/03/18,05:01:56,01,10,1, 11.8,1,1, -0.177, 10351.905, 540.179, 52832.659 25/03/18,05:01:56,02,10,1, 11.8,1,1, -0.177, 10351.902, 540.167, 52832.641 25/03/18,05:01:56,03,10,1, 11.8,1,1, -0.177, 10351.870, 540.179, 52832.683 25/03/18,05:01:56,04,10,1, 11.8,1,1, -0.177, 10351.881, 540.191, 52832.726 25/03/18,05:01:56,05,10,1, 11.8,1,1, -0.177, 10351.876, 540.237, 52832.763 25/03/18,05:01:56,06,10,1, 11.8,1,1, -0.177, 10351.864, 540.222, 52832.763 25/03/18,05:01:56,07,10,1, 11.8,1,1, -0.177, 10351.866, 540.212, 52832.776 25/03/18,05:01:56,08,10,1, 11.8,1,1, -0.177, 10351.843, 540.242, 52832.676 25/03/18,05:01:56,09,10,1, 11.8,1,1, -0.177, 10351.847, 540.261, 52832.740 25/03/18,05:01:56,10,10,1, 11.8,1,1, -0.177, 10351.839, 540.240, 52832.641 25/03/18,05:01:56,11,10,1, 11.8,1,1, -0.177, 10351.829, 540.239, 52832.689 25/03/18,05:01:56,12,10,1, 11.8,1,1, -0.177, 10351.847, 540.275, 52832.742 25/03/18,05:01:56,13,10,1, 11.8,1,1, -0.177, 10351.784, 540.307, 52832.714 25/03/18,05:01:56,14,10,1, 11.8,1,1, -0.177, 10351.831, 540.298, 52832.711 25/03/18,05:01:56,15,10,1, 11.8,1,1, -0.177, 10351.814, 540.286, 52832.837 25/03/18,05:01:56,16,10,1, 11.8,1,1, -0.177, 10351.785, 540.281, 52832.650 25/03/18,05:01:56,17,10,1, 11.8,1,1, -0.177, 10351.804, 540.293, 52832.680 25/03/18,05:01:56,18,10,1, 11.8,1,1, -0.177, 10351.799, 540.310, 52832.689 25/03/18,05:01:56,19,10,1, 11.8,1,1, -0.177, 10351.796, 540.304, 52832.705 25/03/18,05:01:57,00,09,1, 12.0,1,1, -0.179, 10351.789, 540.304, 52832.705 25/03/18,05:01:57,01,09,1, 12.0,1,1, -0.179, 10351.792, 540.337, 52832.772 25/03/18,05:01:57,02,09,1, 12.0,1,1, -0.179, 10351.759, 540.340, 52832.906 25/03/18,05:01:57,03,09,1, 12.0,1,1, -0.179, 10351.770, 540.338, 52832.805 25/03/18,05:01:57,04,09,1, 12.0,1,1, -0.179, 10351.745, 540.359, 52832.851 25/03/18,05:01:57,05,09,1, 12.0,1,1, -0.179, 10351.740, 540.379, 52832.887 25/03/18,05:01:57,06,09,1, 12.0,1,1, -0.179, 10351.774, 540.357, 52832.769 25/03/18,05:01:57,07,09,1, 12.0,1,1, -0.179, 10351.729, 540.363, 52832.795 25/03/18,05:01:57,08,09,1, 12.0,1,1, -0.179, 10351.769, 540.380, 52832.786 25/03/18,05:01:57,09,09,1, 12.0,1,1, -0.179, 10351.758, 540.366, 52832.812 25/03/18,05:01:57,10,09,1, 12.0,1,1, -0.179, 10351.749, 540.386, 52832.780 25/03/18,05:01:57,11,09,1, 12.0,1,1, -0.179, 10351.736, 540.415, 52832.777 25/03/18,05:01:57,12,09,1, 12.0,1,1, -0.179, 10351.731, 540.405, 52832.792 25/03/18,05:01:57,13,09,1, 12.0,1,1, -0.179, 10351.731, 540.424, 52832.853 25/03/18,05:01:57,14,09,1, 12.0,1,1, -0.179, 10351.725, 540.415, 52832.850 25/03/18,05:01:57,15,09,1, 12.0,1,1, -0.179, 10351.719, 540.410, 52832.821 25/03/18,05:01:57,16,09,1, 12.0,1,1, -0.179, 10351.718, 540.424, 52832.792 25/03/18,05:01:57,17,09,1, 12.0,1,1, -0.179, 10351.748, 540.427, 52832.754 25/03/18,05:01:57,18,09,1, 12.0,1,1, -0.179, 10351.701, 540.432, 52832.832 25/03/18,05:01:57,19,09,1, 12.0,1,1, -0.179, 10351.717, 540.471, 52832.862 25/03/18,05:01:58,00,09,1, 11.9,1,1, -0.180, 10351.714, 540.471, 52832.862 25/03/18,05:01:58,01,09,1, 11.9,1,1, -0.180, 10351.728, 540.433, 52832.814 25/03/18,05:01:58,02,09,1, 11.9,1,1, -0.180, 10351.711, 540.479, 52832.794 25/03/18,05:01:58,03,09,1, 11.9,1,1, -0.180, 10351.718, 540.456, 52832.812 25/03/18,05:01:58,04,09,1, 11.9,1,1, -0.180, 10351.708, 540.456, 52832.776 25/03/18,05:01:58,05,09,1, 11.9,1,1, -0.180, 10351.678, 540.482, 52832.782 25/03/18,05:01:58,06,09,1, 11.9,1,1, -0.180, 10351.691, 540.480, 52832.780 25/03/18,05:01:58,07,09,1, 11.9,1,1, -0.180, 10351.661, 540.463, 52832.800 25/03/18,05:01:58,08,09,1, 11.9,1,1, -0.180, 10351.676, 540.474, 52832.816 25/03/18,05:01:58,09,09,1, 11.9,1,1, -0.180, 10351.650, 540.513, 52832.808 25/03/18,05:01:58,10,09,1, 11.9,1,1, -0.180, 10351.651, 540.487, 52832.815 25/03/18,05:01:58,11,09,1, 11.9,1,1, -0.180, 10351.645, 540.508, 52832.826 25/03/18,05:01:58,12,09,1, 11.9,1,1, -0.180, 10351.662, 540.489, 52832.828 25/03/18,05:01:58,13,09,1, 11.9,1,1, -0.180, 10351.652, 540.516, 52832.783 25/03/18,05:01:58,14,09,1, 11.9,1,1, -0.180, 10351.643, 540.511, 52832.758 25/03/18,05:01:58,15,09,1, 11.9,1,1, -0.180, 10351.650, 540.524, 52832.762 25/03/18,05:01:58,16,09,1, 11.9,1,1, -0.180, 10351.640, 540.495, 52832.758 25/03/18,05:01:58,17,09,1, 11.9,1,1, -0.180, 10351.653, 540.532, 52832.782 25/03/18,05:01:58,18,09,1, 11.9,1,1, -0.180, 10351.632, 540.526, 52832.760 25/03/18,05:01:58,19,09,1, 11.9,1,1, -0.180, 10351.646, 540.530, 52832.767 25/03/18,05:01:59,00,10,1, 11.9,1,1, -0.179, 10351.639, 540.530, 52832.767 25/03/18,05:01:59,01,10,1, 11.9,1,1, -0.179, 10351.625, 540.554, 52832.826 25/03/18,05:01:59,02,10,1, 11.9,1,1, -0.179, 10351.625, 540.526, 52832.787 25/03/18,05:01:59,03,10,1, 11.9,1,1, -0.179, 10351.632, 540.562, 52832.827 25/03/18,05:01:59,04,10,1, 11.9,1,1, -0.179, 10351.637, 540.530, 52832.723 25/03/18,05:01:59,05,10,1, 11.9,1,1, -0.179, 10351.610, 540.534, 52832.798 25/03/18,05:01:59,06,10,1, 11.9,1,1, -0.179, 10351.627, 540.574, 52832.782 25/03/18,05:01:59,07,10,1, 11.9,1,1, -0.179, 10351.614, 540.543, 52832.805 25/03/18,05:01:59,08,10,1, 11.9,1,1, -0.179, 10351.656, 540.586, 52832.751 25/03/18,05:01:59,09,10,1, 11.9,1,1, -0.179, 10351.641, 540.569, 52832.755 25/03/18,05:01:59,10,10,1, 11.9,1,1, -0.179, 10351.626, 540.581, 52832.730 25/03/18,05:01:59,11,10,1, 11.9,1,1, -0.179, 10351.640, 540.560, 52832.741 25/03/18,05:01:59,12,10,1, 11.9,1,1, -0.179, 10351.634, 540.597, 52832.774 25/03/18,05:01:59,13,10,1, 11.9,1,1, -0.179, 10351.609, 540.579, 52832.695 25/03/18,05:01:59,14,10,1, 11.9,1,1, -0.179, 10351.619, 540.578, 52832.685 25/03/18,05:01:59,15,10,1, 11.9,1,1, -0.179, 10351.635, 540.587, 52832.668 25/03/18,05:01:59,16,10,1, 11.9,1,1, -0.179, 10351.648, 540.589, 52832.735 25/03/18,05:01:59,17,10,1, 11.9,1,1, -0.179, 10351.617, 540.600, 52832.689 25/03/18,05:01:59,18,10,1, 11.9,1,1, -0.179, 10351.618, 540.593, 52832.780 25/03/18,05:01:59,19,10,1, 11.9,1,1, -0.179, 10351.630, 540.581, 52832.727 25/03/18,05:02:00,00,11,1, 11.8,1,1, -0.180, 10351.622, 540.581, 52832.727 25/03/18,05:02:00,01,11,1, 11.8,1,1, -0.180, 10351.624, 540.612, 52832.832 25/03/18,05:02:00,02,11,1, 11.8,1,1, -0.180, 10351.601, 540.591, 52832.724 25/03/18,05:02:00,03,11,1, 11.8,1,1, -0.180, 10351.600, 540.587, 52832.574 25/03/18,05:02:00,04,11,1, 11.8,1,1, -0.180, 10351.622, 540.590, 52832.595 25/03/18,05:02:00,05,11,1, 11.8,1,1, -0.180, 10351.618, 540.615, 52832.642 25/03/18,05:02:00,06,11,1, 11.8,1,1, -0.180, 10351.639, 540.614, 52832.696 25/03/18,05:02:00,07,11,1, 11.8,1,1, -0.180, 10351.608, 540.588, 52832.617 25/03/18,05:02:00,08,11,1, 11.8,1,1, -0.180, 10351.602, 540.572, 52832.631 25/03/18,05:02:00,09,11,1, 11.8,1,1, -0.180, 10351.599, 540.595, 52832.591 25/03/18,05:02:00,10,11,1, 11.8,1,1, -0.180, 10351.610, 540.617, 52832.616 25/03/18,05:02:00,11,11,1, 11.8,1,1, -0.180, 10351.615, 540.634, 52832.582 25/03/18,05:02:00,12,11,1, 11.8,1,1, -0.180, 10351.592, 540.628, 52832.585 25/03/18,05:02:00,13,11,1, 11.8,1,1, -0.180, 10351.578, 540.590, 52832.527 25/03/18,05:02:00,14,11,1, 11.8,1,1, -0.180, 10351.613, 540.624, 52832.561 25/03/18,05:02:00,15,11,1, 11.8,1,1, -0.180, 10351.605, 540.602, 52832.500 25/03/18,05:02:00,16,11,1, 11.8,1,1, -0.180, 10351.594, 540.588, 52832.509 25/03/18,05:02:00,17,11,1, 11.8,1,1, -0.180, 10351.577, 540.635, 52832.520 25/03/18,05:02:00,18,11,1, 11.8,1,1, -0.180, 10351.611, 540.631, 52832.514 25/03/18,05:02:00,19,11,1, 11.8,1,1, -0.180, 10351.586, 540.630, 52832.559 25/03/18,05:02:01,00,10,1, 11.9,1,1, -0.177, 10351.580, 540.630, 52832.559 25/03/18,05:02:01,01,10,1, 11.9,1,1, -0.177, 10351.585, 540.580, 52832.535 25/03/18,05:02:01,02,10,1, 11.9,1,1, -0.177, 10351.582, 540.614, 52832.516 25/03/18,05:02:01,03,10,1, 11.9,1,1, -0.177, 10351.596, 540.625, 52832.500 25/03/18,05:02:01,04,10,1, 11.9,1,1, -0.177, 10351.601, 540.624, 52832.420 25/03/18,05:02:01,05,10,1, 11.9,1,1, -0.177, 10351.590, 540.586, 52832.440 25/03/18,05:02:01,06,10,1, 11.9,1,1, -0.177, 10351.582, 540.577, 52832.501 25/03/18,05:02:01,07,10,1, 11.9,1,1, -0.177, 10351.586, 540.602, 52832.478 25/03/18,05:02:01,08,10,1, 11.9,1,1, -0.177, 10351.602, 540.622, 52832.491 25/03/18,05:02:01,09,10,1, 11.9,1,1, -0.177, 10351.615, 540.605, 52832.473 25/03/18,05:02:01,10,10,1, 11.9,1,1, -0.177, 10351.594, 540.591, 52832.516 25/03/18,05:02:01,11,10,1, 11.9,1,1, -0.177, 10351.607, 540.609, 52832.531 25/03/18,05:02:01,12,10,1, 11.9,1,1, -0.177, 10351.617, 540.592, 52832.493 25/03/18,05:02:01,13,10,1, 11.9,1,1, -0.177, 10351.600, 540.561, 52832.434 25/03/18,05:02:01,14,10,1, 11.9,1,1, -0.177, 10351.592, 540.574, 52832.427 25/03/18,05:02:01,15,10,1, 11.9,1,1, -0.177, 10351.601, 540.593, 52832.420 25/03/18,05:02:01,16,10,1, 11.9,1,1, -0.177, 10351.613, 540.599, 52832.487 25/03/18,05:02:01,17,10,1, 11.9,1,1, -0.177, 10351.617, 540.585, 52832.438 25/03/18,05:02:01,18,10,1, 11.9,1,1, -0.177, 10351.598, 540.560, 52832.477 25/03/18,05:02:01,19,10,1, 11.9,1,1, -0.177, 10351.633, 540.554, 52832.374 25/03/18,05:02:02,00,11,1, 12.0,1,1, -0.180, 10351.630, 540.554, 52832.374 25/03/18,05:02:02,01,11,1, 12.0,1,1, -0.180, 10351.620, 540.585, 52832.430 25/03/18,05:02:02,02,11,1, 12.0,1,1, -0.180, 10351.615, 540.568, 52832.404 25/03/18,05:02:02,03,11,1, 12.0,1,1, -0.180, 10351.613, 540.573, 52832.440 25/03/18,05:02:02,04,11,1, 12.0,1,1, -0.180, 10351.630, 540.570, 52832.455 25/03/18,05:02:02,05,11,1, 12.0,1,1, -0.180, 10351.647, 540.567, 52832.425 25/03/18,05:02:02,06,11,1, 12.0,1,1, -0.180, 10351.654, 540.513, 52832.432 25/03/18,05:02:02,07,11,1, 12.0,1,1, -0.180, 10351.625, 540.551, 52832.462 25/03/18,05:02:02,08,11,1, 12.0,1,1, -0.180, 10351.633, 540.570, 52832.478 25/03/18,05:02:02,09,11,1, 12.0,1,1, -0.180, 10351.618, 540.596, 52832.471 25/03/18,05:02:02,10,11,1, 12.0,1,1, -0.180, 10351.623, 540.547, 52832.373 25/03/18,05:02:02,11,11,1, 12.0,1,1, -0.180, 10351.662, 540.524, 52832.199 25/03/18,05:02:02,12,11,1, 12.0,1,1, -0.180, 10351.570, 540.555, 52832.259 25/03/18,05:02:02,13,11,1, 12.0,1,1, -0.180, 10351.645, 540.558, 52832.483 25/03/18,05:02:02,14,11,1, 12.0,1,1, -0.180, 10351.637, 540.577, 52832.386 25/03/18,05:02:02,15,11,1, 12.0,1,1, -0.180, 10351.635, 540.584, 52832.437 25/03/18,05:02:02,16,11,1, 12.0,1,1, -0.180, 10351.602, 540.541, 52832.367 25/03/18,05:02:02,17,11,1, 12.0,1,1, -0.180, 10351.630, 540.569, 52832.412 25/03/18,05:02:02,18,11,1, 12.0,1,1, -0.180, 10351.623, 540.562, 52832.382 25/03/18,05:02:02,19,11,1, 12.0,1,1, -0.180, 10351.651, 540.570, 52832.471 25/03/18,05:02:03,00,11,1, 12.0,1,1, -0.180, 10351.647, 540.570, 52832.471 25/03/18,05:02:03,01,11,1, 12.0,1,1, -0.180, 10351.634, 540.566, 52832.403 25/03/18,05:02:03,02,11,1, 12.0,1,1, -0.180, 10351.631, 540.551, 52832.387 25/03/18,05:02:03,03,11,1, 12.0,1,1, -0.180, 10351.624, 540.541, 52832.368 25/03/18,05:02:03,04,11,1, 12.0,1,1, -0.180, 10351.624, 540.507, 52832.400 25/03/18,05:02:03,05,11,1, 12.0,1,1, -0.180, 10351.625, 540.548, 52832.451 25/03/18,05:02:03,06,11,1, 12.0,1,1, -0.180, 10351.651, 540.593, 52832.476 25/03/18,05:02:03,07,11,1, 12.0,1,1, -0.180, 10351.621, 540.586, 52832.505 25/03/18,05:02:03,08,11,1, 12.0,1,1, -0.180, 10351.623, 540.566, 52832.405 25/03/18,05:02:03,09,11,1, 12.0,1,1, -0.180, 10351.628, 540.547, 52832.355 25/03/18,05:02:03,10,11,1, 12.0,1,1, -0.180, 10351.612, 540.561, 52832.380 25/03/18,05:02:03,11,11,1, 12.0,1,1, -0.180, 10351.642, 540.576, 52832.444 25/03/18,05:02:03,12,11,1, 12.0,1,1, -0.180, 10351.621, 540.577, 52832.435 25/03/18,05:02:03,13,11,1, 12.0,1,1, -0.180, 10351.633, 540.573, 52832.348 25/03/18,05:02:03,14,11,1, 12.0,1,1, -0.180, 10351.612, 540.558, 52832.384 25/03/18,05:02:03,15,11,1, 12.0,1,1, -0.180, 10351.640, 540.574, 52832.410 25/03/18,05:02:03,16,11,1, 12.0,1,1, -0.180, 10351.634, 540.553, 52832.395 25/03/18,05:02:03,17,11,1, 12.0,1,1, -0.180, 10351.617, 540.568, 52832.369 25/03/18,05:02:03,18,11,1, 12.0,1,1, -0.180, 10351.607, 540.583, 52832.403 25/03/18,05:02:03,19,11,1, 12.0,1,1, -0.180, 10351.627, 540.602, 52832.498 25/03/18,05:02:04,00,11,1, 11.9,1,1, -0.175, 10351.622, 540.602, 52832.498 25/03/18,05:02:04,01,11,1, 11.9,1,1, -0.175, 10351.634, 540.602, 52832.441 25/03/18,05:02:04,02,11,1, 11.9,1,1, -0.175, 10351.585, 540.590, 52832.428 25/03/18,05:02:04,03,11,1, 11.9,1,1, -0.175, 10351.609, 540.593, 52832.471 25/03/18,05:02:04,04,11,1, 11.9,1,1, -0.175, 10351.634, 540.609, 52832.406 25/03/18,05:02:04,05,11,1, 11.9,1,1, -0.175, 10351.625, 540.598, 52832.443 25/03/18,05:02:04,06,11,1, 11.9,1,1, -0.175, 10351.625, 540.619, 52832.525 25/03/18,05:02:04,07,11,1, 11.9,1,1, -0.175, 10351.614, 540.612, 52832.479 25/03/18,05:02:04,08,11,1, 11.9,1,1, -0.175, 10351.612, 540.602, 52832.437 25/03/18,05:02:04,09,11,1, 11.9,1,1, -0.175, 10351.587, 540.591, 52832.462 25/03/18,05:02:04,10,11,1, 11.9,1,1, -0.175, 10351.571, 540.605, 52832.503 25/03/18,05:02:04,11,11,1, 11.9,1,1, -0.175, 10351.596, 540.587, 52832.376 25/03/18,05:02:04,12,11,1, 11.9,1,1, -0.175, 10351.600, 540.616, 52832.470 25/03/18,05:02:04,13,11,1, 11.9,1,1, -0.175, 10351.579, 540.625, 52832.486 25/03/18,05:02:04,14,11,1, 11.9,1,1, -0.175, 10351.617, 540.605, 52832.399 25/03/18,05:02:04,15,11,1, 11.9,1,1, -0.175, 10351.606, 540.578, 52832.459 25/03/18,05:02:04,16,11,1, 11.9,1,1, -0.175, 10351.593, 540.603, 52832.478 25/03/18,05:02:04,17,11,1, 11.9,1,1, -0.175, 10351.627, 540.610, 52832.437 25/03/18,05:02:04,18,11,1, 11.9,1,1, -0.175, 10351.605, 540.613, 52832.465 25/03/18,05:02:04,19,11,1, 11.9,1,1, -0.175, 10351.608, 540.578, 52832.479 25/03/18,05:02:05,00,11,1, 11.9,1,1, -0.176, 10351.605, 540.578, 52832.479 25/03/18,05:02:05,01,11,1, 11.9,1,1, -0.176, 10351.596, 540.555, 52832.466 25/03/18,05:02:05,02,11,1, 11.9,1,1, -0.176, 10351.586, 540.560, 52832.436 25/03/18,05:02:05,03,11,1, 11.9,1,1, -0.176, 10351.596, 540.571, 52832.399 25/03/18,05:02:05,04,11,1, 11.9,1,1, -0.176, 10351.588, 540.558, 52832.429 25/03/18,05:02:05,05,11,1, 11.9,1,1, -0.176, 10351.588, 540.588, 52832.452 25/03/18,05:02:05,06,11,1, 11.9,1,1, -0.176, 10351.585, 540.569, 52832.531 25/03/18,05:02:05,07,11,1, 11.9,1,1, -0.176, 10351.597, 540.544, 52832.432 25/03/18,05:02:05,08,11,1, 11.9,1,1, -0.176, 10351.592, 540.549, 52832.477 25/03/18,05:02:05,09,11,1, 11.9,1,1, -0.176, 10351.588, 540.554, 52832.411 25/03/18,05:02:05,10,11,1, 11.9,1,1, -0.176, 10351.604, 540.575, 52832.435 25/03/18,05:02:05,11,11,1, 11.9,1,1, -0.176, 10351.625, 540.589, 52832.543 25/03/18,05:02:05,12,11,1, 11.9,1,1, -0.176, 10351.568, 540.547, 52832.433 25/03/18,05:02:05,13,11,1, 11.9,1,1, -0.176, 10351.559, 540.509, 52832.468 25/03/18,05:02:05,14,11,1, 11.9,1,1, -0.176, 10351.578, 540.541, 52832.507 25/03/18,05:02:05,15,11,1, 11.9,1,1, -0.176, 10351.577, 540.579, 52832.484 25/03/18,05:02:05,16,11,1, 11.9,1,1, -0.176, 10351.583, 540.557, 52832.485 25/03/18,05:02:05,17,11,1, 11.9,1,1, -0.176, 10351.587, 540.560, 52832.493 25/03/18,05:02:05,18,11,1, 11.9,1,1, -0.176, 10351.617, 540.515, 52832.527 25/03/18,05:02:05,19,11,1, 11.9,1,1, -0.176, 10351.550, 540.549, 52832.501 25/03/18,05:02:06,00,11,1, 11.9,1,1, -0.177, 10351.547, 540.549, 52832.501 25/03/18,05:02:06,01,11,1, 11.9,1,1, -0.177, 10351.560, 540.521, 52832.522 25/03/18,05:02:06,02,11,1, 11.9,1,1, -0.177, 10351.570, 540.529, 52832.524 25/03/18,05:02:06,03,11,1, 11.9,1,1, -0.177, 10351.562, 540.523, 52832.459 25/03/18,05:02:06,04,11,1, 11.9,1,1, -0.177, 10351.575, 540.484, 52832.449 25/03/18,05:02:06,05,11,1, 11.9,1,1, -0.177, 10351.564, 540.460, 52832.462 25/03/18,05:02:06,06,11,1, 11.9,1,1, -0.177, 10351.580, 540.467, 52832.439 25/03/18,05:02:06,07,11,1, 11.9,1,1, -0.177, 10351.583, 540.474, 52832.597 25/03/18,05:02:06,08,11,1, 11.9,1,1, -0.177, 10351.571, 540.508, 52832.545 25/03/18,05:02:06,09,11,1, 11.9,1,1, -0.177, 10351.571, 540.478, 52832.538 25/03/18,05:02:06,10,11,1, 11.9,1,1, -0.177, 10351.558, 540.418, 52832.502 25/03/18,05:02:06,11,11,1, 11.9,1,1, -0.177, 10351.571, 540.417, 52832.411 25/03/18,05:02:06,12,11,1, 11.9,1,1, -0.177, 10351.570, 540.441, 52832.445 25/03/18,05:02:06,13,11,1, 11.9,1,1, -0.177, 10351.555, 540.455, 52832.472 25/03/18,05:02:06,14,11,1, 11.9,1,1, -0.177, 10351.570, 540.415, 52832.456 25/03/18,05:02:06,15,11,1, 11.9,1,1, -0.177, 10351.560, 540.406, 52832.510 25/03/18,05:02:06,16,11,1, 11.9,1,1, -0.177, 10351.554, 540.380, 52832.538 25/03/18,05:02:06,17,11,1, 11.9,1,1, -0.177, 10351.535, 540.381, 52832.478 25/03/18,05:02:06,18,11,1, 11.9,1,1, -0.177, 10351.550, 540.360, 52832.480 25/03/18,05:02:06,19,11,1, 11.9,1,1, -0.177, 10351.540, 540.368, 52832.474 25/03/18,05:02:07,00,11,1, 11.9,1,1, -0.176, 10351.539, 540.368, 52832.474 25/03/18,05:02:07,01,11,1, 11.9,1,1, -0.176, 10351.536, 540.347, 52832.455 25/03/18,05:02:07,02,11,1, 11.9,1,1, -0.176, 10351.513, 540.339, 52832.416 25/03/18,05:02:07,03,11,1, 11.9,1,1, -0.176, 10351.526, 540.296, 52832.448 25/03/18,05:02:07,04,11,1, 11.9,1,1, -0.176, 10351.534, 540.287, 52832.390 25/03/18,05:02:07,05,11,1, 11.9,1,1, -0.176, 10351.528, 540.316, 52832.437 25/03/18,05:02:07,06,11,1, 11.9,1,1, -0.176, 10351.525, 540.335, 52832.448 25/03/18,05:02:07,07,11,1, 11.9,1,1, -0.176, 10351.495, 540.294, 52832.532 25/03/18,05:02:07,08,11,1, 11.9,1,1, -0.176, 10351.505, 540.285, 52832.367 25/03/18,05:02:07,09,11,1, 11.9,1,1, -0.176, 10351.532, 540.277, 52832.416 25/03/18,05:02:07,10,11,1, 11.9,1,1, -0.176, 10351.485, 540.298, 52832.422 25/03/18,05:02:07,11,11,1, 11.9,1,1, -0.176, 10351.500, 540.286, 52832.362 25/03/18,05:02:07,12,11,1, 11.9,1,1, -0.176, 10351.495, 540.276, 52832.391 25/03/18,05:02:07,13,11,1, 11.9,1,1, -0.176, 10351.515, 540.269, 52832.439 25/03/18,05:02:07,14,11,1, 11.9,1,1, -0.176, 10351.516, 540.278, 52832.481 25/03/18,05:02:07,15,11,1, 11.9,1,1, -0.176, 10351.489, 540.271, 52832.472 25/03/18,05:02:07,16,11,1, 11.9,1,1, -0.176, 10351.501, 540.230, 52832.451 25/03/18,05:02:07,17,11,1, 11.9,1,1, -0.176, 10351.491, 540.240, 52832.453 25/03/18,05:02:07,18,11,1, 11.9,1,1, -0.176, 10351.501, 540.257, 52832.476 25/03/18,05:02:07,19,11,1, 11.9,1,1, -0.176, 10351.480, 540.256, 52832.428 25/03/18,05:02:08,00,11,1, 11.9,1,1, -0.181, 10351.472, 540.256, 52832.428 25/03/18,05:02:08,01,11,1, 11.9,1,1, -0.181, 10351.446, 540.192, 52832.387 25/03/18,05:02:08,02,11,1, 11.9,1,1, -0.181, 10351.474, 540.213, 52832.407 25/03/18,05:02:08,03,11,1, 11.9,1,1, -0.181, 10351.473, 540.211, 52832.461 25/03/18,05:02:08,04,11,1, 11.9,1,1, -0.181, 10351.476, 540.218, 52832.393 25/03/18,05:02:08,05,11,1, 11.9,1,1, -0.181, 10351.459, 540.221, 52832.361 25/03/18,05:02:08,06,11,1, 11.9,1,1, -0.181, 10351.412, 540.170, 52832.262 25/03/18,05:02:08,07,11,1, 11.9,1,1, -0.181, 10351.451, 540.199, 52832.546 25/03/18,05:02:08,08,11,1, 11.9,1,1, -0.181, 10351.480, 540.179, 52832.463 25/03/18,05:02:08,09,11,1, 11.9,1,1, -0.181, 10351.433, 540.184, 52832.410 25/03/18,05:02:08,10,11,1, 11.9,1,1, -0.181, 10351.443, 540.169, 52832.411 25/03/18,05:02:08,11,11,1, 11.9,1,1, -0.181, 10351.426, 540.142, 52832.389 25/03/18,05:02:08,12,11,1, 11.9,1,1, -0.181, 10351.434, 540.185, 52832.410 25/03/18,05:02:08,13,11,1, 11.9,1,1, -0.181, 10351.428, 540.159, 52832.432 25/03/18,05:02:08,14,11,1, 11.9,1,1, -0.181, 10351.404, 540.114, 52832.405 25/03/18,05:02:08,15,11,1, 11.9,1,1, -0.181, 10351.404, 540.109, 52832.379 25/03/18,05:02:08,16,11,1, 11.9,1,1, -0.181, 10351.427, 540.160, 52832.414 25/03/18,05:02:08,17,11,1, 11.9,1,1, -0.181, 10351.426, 540.136, 52832.359 25/03/18,05:02:08,18,11,1, 11.9,1,1, -0.181, 10351.440, 540.103, 52832.351 25/03/18,05:02:08,19,11,1, 11.9,1,1, -0.181, 10351.414, 540.084, 52832.372 25/03/18,05:02:09,00,11,1, 11.9,1,1, -0.180, 10351.413, 540.084, 52832.372 25/03/18,05:02:09,01,11,1, 11.9,1,1, -0.180, 10351.431, 540.121, 52832.426 25/03/18,05:02:09,02,11,1, 11.9,1,1, -0.180, 10351.419, 540.107, 52832.366 25/03/18,05:02:09,03,11,1, 11.9,1,1, -0.180, 10351.432, 540.069, 52832.312 25/03/18,05:02:09,04,11,1, 11.9,1,1, -0.180, 10351.430, 540.080, 52832.330 25/03/18,05:02:09,05,11,1, 11.9,1,1, -0.180, 10351.419, 540.067, 52832.311 25/03/18,05:02:09,06,11,1, 11.9,1,1, -0.180, 10351.423, 540.067, 52832.286 25/03/18,05:02:09,07,11,1, 11.9,1,1, -0.180, 10351.396, 540.046, 52832.395 25/03/18,05:02:09,08,11,1, 11.9,1,1, -0.180, 10351.382, 540.024, 52832.385 25/03/18,05:02:09,09,11,1, 11.9,1,1, -0.180, 10351.423, 540.021, 52832.336 25/03/18,05:02:09,10,11,1, 11.9,1,1, -0.180, 10351.426, 540.057, 52832.327 25/03/18,05:02:09,11,11,1, 11.9,1,1, -0.180, 10351.431, 540.029, 52832.349 25/03/18,05:02:09,12,11,1, 11.9,1,1, -0.180, 10351.410, 539.989, 52832.292 25/03/18,05:02:09,13,11,1, 11.9,1,1, -0.180, 10351.412, 539.999, 52832.358 25/03/18,05:02:09,14,11,1, 11.9,1,1, -0.180, 10351.420, 540.002, 52832.342 25/03/18,05:02:09,15,11,1, 11.9,1,1, -0.180, 10351.424, 539.992, 52832.371 25/03/18,05:02:09,16,11,1, 11.9,1,1, -0.180, 10351.425, 539.960, 52832.393 25/03/18,05:02:09,17,11,1, 11.9,1,1, -0.180, 10351.439, 539.914, 52832.343 25/03/18,05:02:09,18,11,1, 11.9,1,1, -0.180, 10351.409, 539.925, 52832.353 25/03/18,05:02:09,19,11,1, 11.9,1,1, -0.180, 10351.439, 539.927, 52832.326 25/03/18,05:02:10,00,11,1, 11.9,1,1, -0.176, 10351.439, 539.927, 52832.326 25/03/18,05:02:10,01,11,1, 11.9,1,1, -0.176, 10351.424, 539.916, 52832.374 25/03/18,05:02:10,02,11,1, 11.9,1,1, -0.176, 10351.416, 539.893, 52832.318 25/03/18,05:02:10,03,11,1, 11.9,1,1, -0.176, 10351.424, 539.864, 52832.342 25/03/18,05:02:10,04,11,1, 11.9,1,1, -0.176, 10351.414, 539.854, 52832.247 25/03/18,05:02:10,05,11,1, 11.9,1,1, -0.176, 10351.410, 539.803, 52832.241 25/03/18,05:02:10,06,11,1, 11.9,1,1, -0.176, 10351.413, 539.824, 52832.308 25/03/18,05:02:10,07,11,1, 11.9,1,1, -0.176, 10351.428, 539.835, 52832.378 25/03/18,05:02:10,08,11,1, 11.9,1,1, -0.176, 10351.424, 539.815, 52832.283 25/03/18,05:02:10,09,11,1, 11.9,1,1, -0.176, 10351.409, 539.787, 52832.346 25/03/18,05:02:10,10,11,1, 11.9,1,1, -0.176, 10351.413, 539.738, 52832.260 25/03/18,05:02:10,11,11,1, 11.9,1,1, -0.176, 10351.425, 539.758, 52832.257 25/03/18,05:02:10,12,11,1, 11.9,1,1, -0.176, 10351.425, 539.773, 52832.344 25/03/18,05:02:10,13,11,1, 11.9,1,1, -0.176, 10351.404, 539.753, 52832.315 25/03/18,05:02:10,14,11,1, 11.9,1,1, -0.176, 10351.401, 539.744, 52832.348 25/03/18,05:02:10,15,11,1, 11.9,1,1, -0.176, 10351.410, 539.713, 52832.314 25/03/18,05:02:10,16,11,1, 11.9,1,1, -0.176, 10351.400, 539.680, 52832.222 25/03/18,05:02:10,17,11,1, 11.9,1,1, -0.176, 10351.415, 539.689, 52832.279 25/03/18,05:02:10,18,11,1, 11.9,1,1, -0.176, 10351.429, 539.697, 52832.247 25/03/18,05:02:10,19,11,1, 11.9,1,1, -0.176, 10351.415, 539.648, 52832.252 25/03/18,05:02:11,00,10,1, 12.0,1,1, -0.178, 10351.413, 539.648, 52832.252 25/03/18,05:02:11,01,10,1, 12.0,1,1, -0.178, 10351.451, 539.682, 52832.280 25/03/18,05:02:11,02,10,1, 12.0,1,1, -0.178, 10351.422, 539.648, 52832.298 25/03/18,05:02:11,03,10,1, 12.0,1,1, -0.178, 10351.406, 539.624, 52832.215 25/03/18,05:02:11,04,10,1, 12.0,1,1, -0.178, 10351.439, 539.621, 52832.214 25/03/18,05:02:11,05,10,1, 12.0,1,1, -0.178, 10351.435, 539.639, 52832.270 25/03/18,05:02:11,06,10,1, 12.0,1,1, -0.178, 10351.440, 539.625, 52832.287 25/03/18,05:02:11,07,10,1, 12.0,1,1, -0.178, 10351.443, 539.582, 52832.251 25/03/18,05:02:11,08,10,1, 12.0,1,1, -0.178, 10351.415, 539.548, 52832.308 25/03/18,05:02:11,09,10,1, 12.0,1,1, -0.178, 10351.429, 539.540, 52832.214 25/03/18,05:02:11,10,10,1, 12.0,1,1, -0.178, 10351.434, 539.559, 52832.274 25/03/18,05:02:11,11,10,1, 12.0,1,1, -0.178, 10351.432, 539.543, 52832.255 25/03/18,05:02:11,12,10,1, 12.0,1,1, -0.178, 10351.417, 539.524, 52832.226 25/03/18,05:02:11,13,10,1, 12.0,1,1, -0.178, 10351.423, 539.504, 52832.170 25/03/18,05:02:11,14,10,1, 12.0,1,1, -0.178, 10351.416, 539.500, 52832.158 25/03/18,05:02:11,15,10,1, 12.0,1,1, -0.178, 10351.413, 539.503, 52832.212 25/03/18,05:02:11,16,10,1, 12.0,1,1, -0.178, 10351.423, 539.460, 52832.190 25/03/18,05:02:11,17,10,1, 12.0,1,1, -0.178, 10351.438, 539.460, 52832.232 25/03/18,05:02:11,18,10,1, 12.0,1,1, -0.178, 10351.425, 539.453, 52832.182 25/03/18,05:02:11,19,10,1, 12.0,1,1, -0.178, 10351.443, 539.440, 52832.156 25/03/18,05:02:12,00,09,1, 11.9,1,1, -0.176, 10351.439, 539.440, 52832.156 25/03/18,05:02:12,01,09,1, 11.9,1,1, -0.176, 10351.427, 539.373, 52832.216 25/03/18,05:02:12,02,09,1, 11.9,1,1, -0.176, 10351.415, 539.359, 52832.211 25/03/18,05:02:12,03,09,1, 11.9,1,1, -0.176, 10351.430, 539.362, 52832.203 25/03/18,05:02:12,04,09,1, 11.9,1,1, -0.176, 10351.425, 539.354, 52832.169 25/03/18,05:02:12,05,09,1, 11.9,1,1, -0.176, 10351.421, 539.329, 52832.181 25/03/18,05:02:12,06,09,1, 11.9,1,1, -0.176, 10351.420, 539.301, 52832.157 25/03/18,05:02:12,07,09,1, 11.9,1,1, -0.176, 10351.418, 539.285, 52832.175 25/03/18,05:02:12,08,09,1, 11.9,1,1, -0.176, 10351.423, 539.331, 52832.228 25/03/18,05:02:12,09,09,1, 11.9,1,1, -0.176, 10351.413, 539.284, 52832.163 25/03/18,05:02:12,10,09,1, 11.9,1,1, -0.176, 10351.421, 539.259, 52832.056 25/03/18,05:02:12,11,09,1, 11.9,1,1, -0.176, 10351.438, 539.251, 52832.201 25/03/18,05:02:12,12,09,1, 11.9,1,1, -0.176, 10351.441, 539.234, 52832.148 25/03/18,05:02:12,13,09,1, 11.9,1,1, -0.176, 10351.424, 539.207, 52832.117 25/03/18,05:02:12,14,09,1, 11.9,1,1, -0.176, 10351.408, 539.171, 52832.082 25/03/18,05:02:12,15,09,1, 11.9,1,1, -0.176, 10351.422, 539.212, 52832.133 25/03/18,05:02:12,16,09,1, 11.9,1,1, -0.176, 10351.444, 539.194, 52832.105 25/03/18,05:02:12,17,09,1, 11.9,1,1, -0.176, 10351.427, 539.156, 52831.980 25/03/18,05:02:12,18,09,1, 11.9,1,1, -0.176, 10351.445, 539.132, 52832.127 25/03/18,05:02:12,19,09,1, 11.9,1,1, -0.176, 10351.475, 539.088, 52832.080 25/03/18,05:02:13,00,10,1, 12.0,1,1, -0.179, 10351.472, 539.088, 52832.080 25/03/18,05:02:13,01,10,1, 12.0,1,1, -0.179, 10351.466, 539.088, 52832.066 25/03/18,05:02:13,02,10,1, 12.0,1,1, -0.179, 10351.457, 539.063, 52832.138 25/03/18,05:02:13,03,10,1, 12.0,1,1, -0.179, 10351.439, 539.045, 52832.099 25/03/18,05:02:13,04,10,1, 12.0,1,1, -0.179, 10351.457, 539.035, 52832.076 25/03/18,05:02:13,05,10,1, 12.0,1,1, -0.179, 10351.461, 538.987, 52832.103 25/03/18,05:02:13,06,10,1, 12.0,1,1, -0.179, 10351.467, 538.984, 52832.091 25/03/18,05:02:13,07,10,1, 12.0,1,1, -0.179, 10351.473, 538.997, 52832.069 25/03/18,05:02:13,08,10,1, 12.0,1,1, -0.179, 10351.453, 538.980, 52832.101 25/03/18,05:02:13,09,10,1, 12.0,1,1, -0.179, 10351.436, 538.954, 52832.047 25/03/18,05:02:13,10,10,1, 12.0,1,1, -0.179, 10351.464, 538.943, 52832.109 25/03/18,05:02:13,11,10,1, 12.0,1,1, -0.179, 10351.441, 538.904, 52832.018 25/03/18,05:02:13,12,10,1, 12.0,1,1, -0.179, 10351.469, 538.892, 52831.998 25/03/18,05:02:13,13,10,1, 12.0,1,1, -0.179, 10351.453, 538.901, 52832.002 25/03/18,05:02:13,14,10,1, 12.0,1,1, -0.179, 10351.438, 538.927, 52832.098 25/03/18,05:02:13,15,10,1, 12.0,1,1, -0.179, 10351.469, 538.871, 52832.019 25/03/18,05:02:13,16,10,1, 12.0,1,1, -0.179, 10351.469, 538.818, 52832.070 25/03/18,05:02:13,17,10,1, 12.0,1,1, -0.179, 10351.448, 538.811, 52831.949 25/03/18,05:02:13,18,10,1, 12.0,1,1, -0.179, 10351.455, 538.790, 52832.013 25/03/18,05:02:13,19,10,1, 12.0,1,1, -0.179, 10351.480, 538.785, 52831.990 25/03/18,05:02:14,00,10,1, 11.9,1,1, -0.176, 10351.480, 538.785, 52831.990 25/03/18,05:02:14,01,10,1, 11.9,1,1, -0.176, 10351.451, 538.730, 52832.018 25/03/18,05:02:14,02,10,1, 11.9,1,1, -0.176, 10351.456, 538.692, 52832.044 25/03/18,05:02:14,03,10,1, 11.9,1,1, -0.176, 10351.440, 538.683, 52831.971 25/03/18,05:02:14,04,10,1, 11.9,1,1, -0.176, 10351.450, 538.664, 52832.007 25/03/18,05:02:14,05,10,1, 11.9,1,1, -0.176, 10351.429, 538.641, 52831.946 25/03/18,05:02:14,06,10,1, 11.9,1,1, -0.176, 10351.432, 538.607, 52831.958 25/03/18,05:02:14,07,10,1, 11.9,1,1, -0.176, 10351.437, 538.637, 52831.984 25/03/18,05:02:14,08,10,1, 11.9,1,1, -0.176, 10351.416, 538.613, 52832.007 25/03/18,05:02:14,09,10,1, 11.9,1,1, -0.176, 10351.408, 538.555, 52831.901 25/03/18,05:02:14,10,10,1, 11.9,1,1, -0.176, 10351.403, 538.536, 52831.956 25/03/18,05:02:14,11,10,1, 11.9,1,1, -0.176, 10351.414, 538.534, 52831.856 25/03/18,05:02:14,12,10,1, 11.9,1,1, -0.176, 10351.401, 538.568, 52831.990 25/03/18,05:02:14,13,10,1, 11.9,1,1, -0.176, 10351.402, 538.521, 52831.928 25/03/18,05:02:14,14,10,1, 11.9,1,1, -0.176, 10351.407, 538.454, 52831.908 25/03/18,05:02:14,15,10,1, 11.9,1,1, -0.176, 10351.390, 538.436, 52831.917 25/03/18,05:02:14,16,10,1, 11.9,1,1, -0.176, 10351.390, 538.435, 52831.937 25/03/18,05:02:14,17,10,1, 11.9,1,1, -0.176, 10351.392, 538.453, 52831.898 25/03/18,05:02:14,18,10,1, 11.9,1,1, -0.176, 10351.399, 538.418, 52831.844 25/03/18,05:02:14,19,10,1, 11.9,1,1, -0.176, 10351.370, 538.386, 52831.896 25/03/18,05:02:15,00,09,1, 11.9,1,1, -0.182, 10351.363, 538.386, 52831.896 25/03/18,05:02:15,01,09,1, 11.9,1,1, -0.182, 10351.376, 538.348, 52831.879 25/03/18,05:02:15,02,09,1, 11.9,1,1, -0.182, 10351.341, 538.308, 52831.885 25/03/18,05:02:15,03,09,1, 11.9,1,1, -0.182, 10351.368, 538.285, 52831.831 25/03/18,05:02:15,04,09,1, 11.9,1,1, -0.182, 10351.350, 538.273, 52831.837 25/03/18,05:02:15,05,09,1, 11.9,1,1, -0.182, 10351.354, 538.267, 52831.856 25/03/18,05:02:15,06,09,1, 11.9,1,1, -0.182, 10351.341, 538.268, 52831.871 25/03/18,05:02:15,07,09,1, 11.9,1,1, -0.182, 10351.337, 538.197, 52831.797 25/03/18,05:02:15,08,09,1, 11.9,1,1, -0.182, 10351.344, 538.180, 52831.802 25/03/18,05:02:15,09,09,1, 11.9,1,1, -0.182, 10351.350, 538.186, 52831.785 25/03/18,05:02:15,10,09,1, 11.9,1,1, -0.182, 10351.329, 538.209, 52831.786 25/03/18,05:02:15,11,09,1, 11.9,1,1, -0.182, 10351.335, 538.164, 52831.857 25/03/18,05:02:15,12,09,1, 11.9,1,1, -0.182, 10351.331, 538.110, 52831.800 25/03/18,05:02:15,13,09,1, 11.9,1,1, -0.182, 10351.336, 538.075, 52831.824 25/03/18,05:02:15,14,09,1, 11.9,1,1, -0.182, 10351.317, 538.106, 52831.821 25/03/18,05:02:15,15,09,1, 11.9,1,1, -0.182, 10351.309, 538.091, 52831.791 25/03/18,05:02:15,16,09,1, 11.9,1,1, -0.182, 10351.306, 538.084, 52831.734 25/03/18,05:02:15,17,09,1, 11.9,1,1, -0.182, 10351.283, 538.020, 52831.651 25/03/18,05:02:15,18,09,1, 11.9,1,1, -0.182, 10351.301, 538.020, 52831.799 25/03/18,05:02:15,19,09,1, 11.9,1,1, -0.182, 10351.281, 538.005, 52831.772 25/03/18,05:02:16,00,09,1, 11.9,1,1, -0.178, 10351.280, 538.005, 52831.772 25/03/18,05:02:16,01,09,1, 11.9,1,1, -0.178, 10351.265, 537.981, 52831.737 25/03/18,05:02:16,02,09,1, 11.9,1,1, -0.178, 10351.284, 537.959, 52831.715 25/03/18,05:02:16,03,09,1, 11.9,1,1, -0.178, 10351.260, 537.978, 52831.753 25/03/18,05:02:16,04,09,1, 11.9,1,1, -0.178, 10351.264, 537.931, 52831.713 25/03/18,05:02:16,05,09,1, 11.9,1,1, -0.178, 10351.266, 537.892, 52831.666 25/03/18,05:02:16,06,09,1, 11.9,1,1, -0.178, 10351.234, 537.883, 52831.667 25/03/18,05:02:16,07,09,1, 11.9,1,1, -0.178, 10351.250, 537.891, 52831.697 25/03/18,05:02:16,08,09,1, 11.9,1,1, -0.178, 10351.239, 537.919, 52831.738 25/03/18,05:02:16,09,09,1, 11.9,1,1, -0.178, 10351.232, 537.871, 52831.743 25/03/18,05:02:16,10,09,1, 11.9,1,1, -0.178, 10351.212, 537.821, 52831.636 25/03/18,05:02:16,11,09,1, 11.9,1,1, -0.178, 10351.217, 537.840, 52831.671 25/03/18,05:02:16,12,09,1, 11.9,1,1, -0.178, 10351.208, 537.862, 52831.614 25/03/18,05:02:16,13,09,1, 11.9,1,1, -0.178, 10351.210, 537.850, 52831.705 25/03/18,05:02:16,14,09,1, 11.9,1,1, -0.178, 10351.212, 537.850, 52831.708 25/03/18,05:02:16,15,09,1, 11.9,1,1, -0.178, 10351.201, 537.810, 52831.619 25/03/18,05:02:16,16,09,1, 11.9,1,1, -0.178, 10351.161, 537.812, 52831.667 25/03/18,05:02:16,17,09,1, 11.9,1,1, -0.178, 10351.165, 537.803, 52831.691 25/03/18,05:02:16,18,09,1, 11.9,1,1, -0.178, 10351.157, 537.786, 52831.555 25/03/18,05:02:16,19,09,1, 11.9,1,1, -0.178, 10351.163, 537.781, 52831.599 25/03/18,05:02:17,00,09,1, 11.9,1,1, -0.180, 10351.155, 537.781, 52831.599 25/03/18,05:02:17,01,09,1, 11.9,1,1, -0.180, 10351.167, 537.797, 52831.658 25/03/18,05:02:17,02,09,1, 11.9,1,1, -0.180, 10351.128, 537.783, 52831.618 25/03/18,05:02:17,03,09,1, 11.9,1,1, -0.180, 10351.137, 537.756, 52831.650 25/03/18,05:02:17,04,09,1, 11.9,1,1, -0.180, 10351.148, 537.751, 52831.626 25/03/18,05:02:17,05,09,1, 11.9,1,1, -0.180, 10351.123, 537.765, 52831.616 25/03/18,05:02:17,06,09,1, 11.9,1,1, -0.180, 10351.141, 537.795, 52831.626 25/03/18,05:02:17,07,09,1, 11.9,1,1, -0.180, 10351.124, 537.754, 52831.662 25/03/18,05:02:17,08,09,1, 11.9,1,1, -0.180, 10351.135, 537.742, 52831.701 25/03/18,05:02:17,09,09,1, 11.9,1,1, -0.180, 10351.119, 537.747, 52831.628 25/03/18,05:02:17,10,09,1, 11.9,1,1, -0.180, 10351.114, 537.757, 52831.661 25/03/18,05:02:17,11,09,1, 11.9,1,1, -0.180, 10351.117, 537.742, 52831.588 25/03/18,05:02:17,12,09,1, 11.9,1,1, -0.180, 10351.100, 537.753, 52831.647 25/03/18,05:02:17,13,09,1, 11.9,1,1, -0.180, 10351.101, 537.739, 52831.637 25/03/18,05:02:17,14,09,1, 11.9,1,1, -0.180, 10351.090, 537.740, 52831.680 25/03/18,05:02:17,15,09,1, 11.9,1,1, -0.180, 10351.115, 537.758, 52831.680 25/03/18,05:02:17,16,09,1, 11.9,1,1, -0.180, 10351.102, 537.741, 52831.631 25/03/18,05:02:17,17,09,1, 11.9,1,1, -0.180, 10351.102, 537.739, 52831.641 25/03/18,05:02:17,18,09,1, 11.9,1,1, -0.180, 10351.097, 537.760, 52831.654 25/03/18,05:02:17,19,09,1, 11.9,1,1, -0.180, 10351.092, 537.768, 52831.662 25/03/18,05:02:18,00,09,1, 11.8,1,1, -0.178, 10351.088, 537.768, 52831.662 25/03/18,05:02:18,01,09,1, 11.8,1,1, -0.178, 10351.061, 537.734, 52831.677 25/03/18,05:02:18,02,09,1, 11.8,1,1, -0.178, 10351.059, 537.726, 52831.705 25/03/18,05:02:18,03,09,1, 11.8,1,1, -0.178, 10351.105, 537.750, 52831.578 25/03/18,05:02:18,04,09,1, 11.8,1,1, -0.178, 10351.068, 537.786, 52831.734 25/03/18,05:02:18,05,09,1, 11.8,1,1, -0.178, 10351.064, 537.739, 52831.691 25/03/18,05:02:18,06,09,1, 11.8,1,1, -0.178, 10351.033, 537.725, 52831.682 25/03/18,05:02:18,07,09,1, 11.8,1,1, -0.178, 10351.043, 537.728, 52831.697 25/03/18,05:02:18,08,09,1, 11.8,1,1, -0.178, 10351.054, 537.767, 52831.746 25/03/18,05:02:18,09,09,1, 11.8,1,1, -0.178, 10351.037, 537.767, 52831.596 25/03/18,05:02:18,10,09,1, 11.8,1,1, -0.178, 10351.043, 537.754, 52831.594 25/03/18,05:02:18,11,09,1, 11.8,1,1, -0.178, 10351.020, 537.754, 52831.685 25/03/18,05:02:18,12,09,1, 11.8,1,1, -0.178, 10351.039, 537.772, 52831.684 25/03/18,05:02:18,13,09,1, 11.8,1,1, -0.178, 10351.022, 537.762, 52831.689 25/03/18,05:02:18,14,09,1, 11.8,1,1, -0.178, 10351.009, 537.726, 52831.666 25/03/18,05:02:18,15,09,1, 11.8,1,1, -0.178, 10350.973, 537.761, 52831.675 25/03/18,05:02:18,16,09,1, 11.8,1,1, -0.178, 10350.996, 537.766, 52831.715 25/03/18,05:02:18,17,09,1, 11.8,1,1, -0.178, 10351.000, 537.770, 52831.667 25/03/18,05:02:18,18,09,1, 11.8,1,1, -0.178, 10350.989, 537.746, 52831.642 25/03/18,05:02:18,19,09,1, 11.8,1,1, -0.178, 10351.013, 537.754, 52831.629 25/03/18,05:02:19,00,08,1, 11.8,1,1, -0.175, 10351.013, 537.754, 52831.629 25/03/18,05:02:19,01,08,1, 11.8,1,1, -0.175, 10350.977, 537.808, 52831.603 25/03/18,05:02:19,02,08,1, 11.8,1,1, -0.175, 10350.973, 537.789, 52831.620 25/03/18,05:02:19,03,08,1, 11.8,1,1, -0.175, 10350.952, 537.771, 52831.630 25/03/18,05:02:19,04,08,1, 11.8,1,1, -0.175, 10350.958, 537.738, 52831.517 25/03/18,05:02:19,05,08,1, 11.8,1,1, -0.175, 10350.952, 537.765, 52831.702 25/03/18,05:02:19,06,08,1, 11.8,1,1, -0.175, 10350.960, 537.790, 52831.661 25/03/18,05:02:19,07,08,1, 11.8,1,1, -0.175, 10350.965, 537.796, 52831.703 25/03/18,05:02:19,08,08,1, 11.8,1,1, -0.175, 10350.935, 537.814, 52831.676 25/03/18,05:02:19,09,08,1, 11.8,1,1, -0.175, 10350.940, 537.786, 52831.697 25/03/18,05:02:19,10,08,1, 11.8,1,1, -0.175, 10350.930, 537.803, 52831.633 25/03/18,05:02:19,11,08,1, 11.8,1,1, -0.175, 10350.914, 537.803, 52831.643 25/03/18,05:02:19,12,08,1, 11.8,1,1, -0.175, 10350.923, 537.802, 52831.671 25/03/18,05:02:19,13,08,1, 11.8,1,1, -0.175, 10350.928, 537.824, 52831.656 25/03/18,05:02:19,14,08,1, 11.8,1,1, -0.175, 10350.922, 537.799, 52831.665 25/03/18,05:02:19,15,08,1, 11.8,1,1, -0.175, 10350.902, 537.835, 52831.687 25/03/18,05:02:19,16,08,1, 11.8,1,1, -0.175, 10350.907, 537.829, 52831.698 25/03/18,05:02:19,17,08,1, 11.8,1,1, -0.175, 10350.883, 537.829, 52831.686 25/03/18,05:02:19,18,08,1, 11.8,1,1, -0.175, 10350.894, 537.820, 52831.606 25/03/18,05:02:19,19,08,1, 11.8,1,1, -0.175, 10350.885, 537.870, 52831.716 25/03/18,05:02:20,00,08,1, 12.0,1,1, -0.176, 10350.879, 537.870, 52831.716 25/03/18,05:02:20,01,08,1, 12.0,1,1, -0.176, 10350.868, 537.859, 52831.729 25/03/18,05:02:20,02,08,1, 12.0,1,1, -0.176, 10350.841, 537.822, 52831.666 25/03/18,05:02:20,03,08,1, 12.0,1,1, -0.176, 10350.836, 537.845, 52831.643 25/03/18,05:02:20,04,08,1, 12.0,1,1, -0.176, 10350.848, 537.888, 52831.658 25/03/18,05:02:20,05,08,1, 12.0,1,1, -0.176, 10350.850, 537.879, 52831.581 25/03/18,05:02:20,06,08,1, 12.0,1,1, -0.176, 10350.853, 537.883, 52831.598 25/03/18,05:02:20,07,08,1, 12.0,1,1, -0.176, 10350.787, 537.868, 52831.648 25/03/18,05:02:20,08,08,1, 12.0,1,1, -0.176, 10350.782, 537.879, 52831.653 25/03/18,05:02:20,09,08,1, 12.0,1,1, -0.176, 10350.813, 537.900, 52831.651 25/03/18,05:02:20,10,08,1, 12.0,1,1, -0.176, 10350.818, 537.917, 52831.650 25/03/18,05:02:20,11,08,1, 12.0,1,1, -0.176, 10350.822, 537.867, 52831.582 25/03/18,05:02:20,12,08,1, 12.0,1,1, -0.176, 10350.785, 537.910, 52831.586 25/03/18,05:02:20,13,08,1, 12.0,1,1, -0.176, 10350.796, 537.893, 52831.568 25/03/18,05:02:20,14,08,1, 12.0,1,1, -0.176, 10350.756, 537.922, 52831.587 25/03/18,05:02:20,15,08,1, 12.0,1,1, -0.176, 10350.738, 537.912, 52831.627 25/03/18,05:02:20,16,08,1, 12.0,1,1, -0.176, 10350.746, 537.919, 52831.621 25/03/18,05:02:20,17,08,1, 12.0,1,1, -0.176, 10350.756, 537.947, 52831.633 25/03/18,05:02:20,18,08,1, 12.0,1,1, -0.176, 10350.730, 537.974, 52831.605 25/03/18,05:02:20,19,08,1, 12.0,1,1, -0.176, 10350.719, 537.939, 52831.604 25/03/18,05:02:21,00,08,1, 12.0,1,1, -0.178, 10350.713, 537.939, 52831.604 25/03/18,05:02:21,01,08,1, 12.0,1,1, -0.178, 10350.712, 537.924, 52831.551 25/03/18,05:02:21,02,08,1, 12.0,1,1, -0.178, 10350.726, 537.969, 52831.554 25/03/18,05:02:21,03,08,1, 12.0,1,1, -0.178, 10350.710, 538.017, 52831.655 25/03/18,05:02:21,04,08,1, 12.0,1,1, -0.178, 10350.693, 538.011, 52831.563 25/03/18,05:02:21,05,08,1, 12.0,1,1, -0.178, 10350.667, 537.980, 52831.550 25/03/18,05:02:21,06,08,1, 12.0,1,1, -0.178, 10350.689, 538.001, 52831.569 25/03/18,05:02:21,07,08,1, 12.0,1,1, -0.178, 10350.665, 538.030, 52831.581 25/03/18,05:02:21,08,08,1, 12.0,1,1, -0.178, 10350.639, 538.028, 52831.583 25/03/18,05:02:21,09,08,1, 12.0,1,1, -0.178, 10350.659, 538.013, 52831.545 25/03/18,05:02:21,10,08,1, 12.0,1,1, -0.178, 10350.638, 538.050, 52831.622 25/03/18,05:02:21,11,08,1, 12.0,1,1, -0.178, 10350.637, 538.049, 52831.561 25/03/18,05:02:21,12,08,1, 12.0,1,1, -0.178, 10350.632, 538.037, 52831.541 25/03/18,05:02:21,13,08,1, 12.0,1,1, -0.178, 10350.642, 538.033, 52831.579 25/03/18,05:02:21,14,08,1, 12.0,1,1, -0.178, 10350.586, 538.060, 52831.642 25/03/18,05:02:21,15,08,1, 12.0,1,1, -0.178, 10350.605, 538.091, 52831.619 25/03/18,05:02:21,16,08,1, 12.0,1,1, -0.178, 10350.581, 538.113, 52831.686 25/03/18,05:02:21,17,08,1, 12.0,1,1, -0.178, 10350.563, 538.086, 52831.632 25/03/18,05:02:21,18,08,1, 12.0,1,1, -0.178, 10350.577, 538.086, 52831.560 25/03/18,05:02:21,19,08,1, 12.0,1,1, -0.178, 10350.552, 538.111, 52831.570 25/03/18,05:02:22,00,08,1, 11.9,1,1, -0.178, 10350.546, 538.111, 52831.570 25/03/18,05:02:22,01,08,1, 11.9,1,1, -0.178, 10350.553, 538.145, 52831.643 25/03/18,05:02:22,02,08,1, 11.9,1,1, -0.178, 10350.509, 538.172, 52831.634 25/03/18,05:02:22,03,08,1, 11.9,1,1, -0.178, 10350.509, 538.142, 52831.552 25/03/18,05:02:22,04,08,1, 11.9,1,1, -0.178, 10350.512, 538.146, 52831.535 25/03/18,05:02:22,05,08,1, 11.9,1,1, -0.178, 10350.448, 538.169, 52831.626 25/03/18,05:02:22,06,08,1, 11.9,1,1, -0.178, 10350.462, 538.182, 52831.585 25/03/18,05:02:22,07,08,1, 11.9,1,1, -0.178, 10350.492, 538.222, 52831.799 25/03/18,05:02:22,08,08,1, 11.9,1,1, -0.178, 10350.450, 538.186, 52831.624 25/03/18,05:02:22,09,08,1, 11.9,1,1, -0.178, 10350.438, 538.216, 52831.616 25/03/18,05:02:22,10,08,1, 11.9,1,1, -0.178, 10350.439, 538.180, 52831.575 25/03/18,05:02:22,11,08,1, 11.9,1,1, -0.178, 10350.412, 538.215, 52831.558 25/03/18,05:02:22,12,08,1, 11.9,1,1, -0.178, 10350.413, 538.192, 52831.547 25/03/18,05:02:22,13,08,1, 11.9,1,1, -0.178, 10350.419, 538.259, 52831.575 25/03/18,05:02:22,14,08,1, 11.9,1,1, -0.178, 10350.399, 538.243, 52831.565 25/03/18,05:02:22,15,08,1, 11.9,1,1, -0.178, 10350.358, 538.244, 52831.546 25/03/18,05:02:22,16,08,1, 11.9,1,1, -0.178, 10350.350, 538.243, 52831.602 25/03/18,05:02:22,17,08,1, 11.9,1,1, -0.178, 10350.368, 538.244, 52831.606 25/03/18,05:02:22,18,08,1, 11.9,1,1, -0.178, 10350.344, 538.280, 52831.627 25/03/18,05:02:22,19,08,1, 11.9,1,1, -0.178, 10350.321, 538.275, 52831.657 25/03/18,05:02:23,00,08,1, 12.0,1,1, -0.176, 10350.320, 538.275, 52831.657 25/03/18,05:02:23,01,08,1, 12.0,1,1, -0.176, 10350.312, 538.269, 52831.643 25/03/18,05:02:23,02,08,1, 12.0,1,1, -0.176, 10350.296, 538.308, 52831.668 25/03/18,05:02:23,03,08,1, 12.0,1,1, -0.176, 10350.274, 538.332, 52831.581 25/03/18,05:02:23,04,08,1, 12.0,1,1, -0.176, 10350.254, 538.332, 52831.567 25/03/18,05:02:23,05,08,1, 12.0,1,1, -0.176, 10350.243, 538.363, 52831.604 25/03/18,05:02:23,06,08,1, 12.0,1,1, -0.176, 10350.230, 538.373, 52831.659 25/03/18,05:02:23,07,08,1, 12.0,1,1, -0.176, 10350.204, 538.372, 52831.650 25/03/18,05:02:23,08,08,1, 12.0,1,1, -0.176, 10350.178, 538.370, 52831.600 25/03/18,05:02:23,09,08,1, 12.0,1,1, -0.176, 10350.198, 538.368, 52831.610 25/03/18,05:02:23,10,08,1, 12.0,1,1, -0.176, 10350.161, 538.388, 52831.572 25/03/18,05:02:23,11,08,1, 12.0,1,1, -0.176, 10350.160, 538.429, 52831.668 25/03/18,05:02:23,12,08,1, 12.0,1,1, -0.176, 10350.166, 538.427, 52831.665 25/03/18,05:02:23,13,08,1, 12.0,1,1, -0.176, 10350.127, 538.401, 52831.571 25/03/18,05:02:23,14,08,1, 12.0,1,1, -0.176, 10350.126, 538.397, 52831.563 25/03/18,05:02:23,15,08,1, 12.0,1,1, -0.176, 10350.106, 538.436, 52831.646 25/03/18,05:02:23,16,08,1, 12.0,1,1, -0.176, 10350.108, 538.479, 52831.635 25/03/18,05:02:23,17,08,1, 12.0,1,1, -0.176, 10350.076, 538.466, 52831.632 25/03/18,05:02:23,18,08,1, 12.0,1,1, -0.176, 10350.069, 538.471, 52831.651 25/03/18,05:02:23,19,08,1, 12.0,1,1, -0.176, 10350.033, 538.458, 52831.633 25/03/18,05:02:24,00,08,1, 11.9,1,1, -0.179, 10350.028, 538.458, 52831.633 25/03/18,05:02:24,01,08,1, 11.9,1,1, -0.179, 10350.015, 538.488, 52831.643 25/03/18,05:02:24,02,08,1, 11.9,1,1, -0.179, 10350.034, 538.472, 52831.595 25/03/18,05:02:24,03,08,1, 11.9,1,1, -0.179, 10350.003, 538.495, 52831.627 25/03/18,05:02:24,04,08,1, 11.9,1,1, -0.179, 10349.998, 538.520, 52831.629 25/03/18,05:02:24,05,08,1, 11.9,1,1, -0.179, 10349.989, 538.518, 52831.647 25/03/18,05:02:24,06,08,1, 11.9,1,1, -0.179, 10349.968, 538.502, 52831.552 25/03/18,05:02:24,07,08,1, 11.9,1,1, -0.179, 10349.950, 538.489, 52831.606 25/03/18,05:02:24,08,08,1, 11.9,1,1, -0.179, 10349.950, 538.513, 52831.649 25/03/18,05:02:24,09,08,1, 11.9,1,1, -0.179, 10349.911, 538.558, 52831.713 25/03/18,05:02:24,10,08,1, 11.9,1,1, -0.179, 10349.941, 538.531, 52831.606 25/03/18,05:02:24,11,08,1, 11.9,1,1, -0.179, 10349.906, 538.494, 52831.574 25/03/18,05:02:24,12,08,1, 11.9,1,1, -0.179, 10349.923, 538.519, 52831.486 25/03/18,05:02:24,13,08,1, 11.9,1,1, -0.179, 10349.900, 538.565, 52831.608 25/03/18,05:02:24,14,08,1, 11.9,1,1, -0.179, 10349.911, 538.565, 52831.577 25/03/18,05:02:24,15,08,1, 11.9,1,1, -0.179, 10349.894, 538.553, 52831.659 25/03/18,05:02:24,16,08,1, 11.9,1,1, -0.179, 10349.872, 538.559, 52831.591 25/03/18,05:02:24,17,08,1, 11.9,1,1, -0.179, 10349.854, 538.527, 52831.604 25/03/18,05:02:24,18,08,1, 11.9,1,1, -0.179, 10349.844, 538.536, 52831.522 25/03/18,05:02:24,19,08,1, 11.9,1,1, -0.179, 10349.837, 538.554, 52831.584 25/03/18,05:02:25,00,07,1, 11.9,1,1, -0.175, 10349.836, 538.554, 52831.584 25/03/18,05:02:25,01,07,1, 11.9,1,1, -0.175, 10349.808, 538.553, 52831.555 25/03/18,05:02:25,02,07,1, 11.9,1,1, -0.175, 10349.797, 538.572, 52831.604 25/03/18,05:02:25,03,07,1, 11.9,1,1, -0.175, 10349.764, 538.565, 52831.604 25/03/18,05:02:25,04,07,1, 11.9,1,1, -0.175, 10349.760, 538.516, 52831.493 25/03/18,05:02:25,05,07,1, 11.9,1,1, -0.175, 10349.735, 538.530, 52831.501 25/03/18,05:02:25,06,07,1, 11.9,1,1, -0.175, 10349.745, 538.536, 52831.486 25/03/18,05:02:25,07,07,1, 11.9,1,1, -0.175, 10349.749, 538.557, 52831.582 25/03/18,05:02:25,08,07,1, 11.9,1,1, -0.175, 10349.738, 538.535, 52831.537 25/03/18,05:02:25,09,07,1, 11.9,1,1, -0.175, 10349.697, 538.523, 52831.565 25/03/18,05:02:25,10,07,1, 11.9,1,1, -0.175, 10349.709, 538.526, 52831.540 25/03/18,05:02:25,11,07,1, 11.9,1,1, -0.175, 10349.686, 538.536, 52831.543 25/03/18,05:02:25,12,07,1, 11.9,1,1, -0.175, 10349.685, 538.566, 52831.556 25/03/18,05:02:25,13,07,1, 11.9,1,1, -0.175, 10349.703, 538.549, 52831.515 25/03/18,05:02:25,14,07,1, 11.9,1,1, -0.175, 10349.683, 538.538, 52831.486 25/03/18,05:02:25,15,07,1, 11.9,1,1, -0.175, 10349.675, 538.497, 52831.490 25/03/18,05:02:25,16,07,1, 11.9,1,1, -0.175, 10349.663, 538.502, 52831.457 25/03/18,05:02:25,17,07,1, 11.9,1,1, -0.175, 10349.653, 538.522, 52831.530 25/03/18,05:02:25,18,07,1, 11.9,1,1, -0.175, 10349.672, 538.517, 52831.431 25/03/18,05:02:25,19,07,1, 11.9,1,1, -0.175, 10349.610, 538.508, 52831.519 25/03/18,05:02:26,00,07,1, 11.9,1,1, -0.178, 10349.603, 538.508, 52831.519 25/03/18,05:02:26,01,07,1, 11.9,1,1, -0.178, 10349.613, 538.507, 52831.476 25/03/18,05:02:26,02,07,1, 11.9,1,1, -0.178, 10349.588, 538.498, 52831.492 25/03/18,05:02:26,03,07,1, 11.9,1,1, -0.178, 10349.605, 538.483, 52831.404 25/03/18,05:02:26,04,07,1, 11.9,1,1, -0.178, 10349.602, 538.486, 52831.421 25/03/18,05:02:26,05,07,1, 11.9,1,1, -0.178, 10349.605, 538.502, 52831.494 25/03/18,05:02:26,06,07,1, 11.9,1,1, -0.178, 10349.593, 538.490, 52831.451 25/03/18,05:02:26,07,07,1, 11.9,1,1, -0.178, 10349.602, 538.458, 52831.360 25/03/18,05:02:26,08,07,1, 11.9,1,1, -0.178, 10349.568, 538.441, 52831.469 25/03/18,05:02:26,09,07,1, 11.9,1,1, -0.178, 10349.572, 538.482, 52831.496 25/03/18,05:02:26,10,07,1, 11.9,1,1, -0.178, 10349.588, 538.479, 52831.517 25/03/18,05:02:26,11,07,1, 11.9,1,1, -0.178, 10349.569, 538.485, 52831.489 25/03/18,05:02:26,12,07,1, 11.9,1,1, -0.178, 10349.550, 538.456, 52831.399 25/03/18,05:02:26,13,07,1, 11.9,1,1, -0.178, 10349.558, 538.450, 52831.364 25/03/18,05:02:26,14,07,1, 11.9,1,1, -0.178, 10349.576, 538.447, 52831.413 25/03/18,05:02:26,15,07,1, 11.9,1,1, -0.178, 10349.560, 538.451, 52831.464 25/03/18,05:02:26,16,07,1, 11.9,1,1, -0.178, 10349.563, 538.440, 52831.459 25/03/18,05:02:26,17,07,1, 11.9,1,1, -0.178, 10349.565, 538.429, 52831.379 25/03/18,05:02:26,18,07,1, 11.9,1,1, -0.178, 10349.540, 538.434, 52831.406 25/03/18,05:02:26,19,07,1, 11.9,1,1, -0.178, 10349.565, 538.416, 52831.372 25/03/18,05:02:27,00,09,1, 12.0,1,1, -0.179, 10349.561, 538.416, 52831.372 25/03/18,05:02:27,01,09,1, 12.0,1,1, -0.179, 10349.522, 538.372, 52831.410 25/03/18,05:02:27,02,09,1, 12.0,1,1, -0.179, 10349.544, 538.404, 52831.404 25/03/18,05:02:27,03,09,1, 12.0,1,1, -0.179, 10349.561, 538.417, 52831.366 25/03/18,05:02:27,04,09,1, 12.0,1,1, -0.179, 10349.532, 538.417, 52831.381 25/03/18,05:02:27,05,09,1, 12.0,1,1, -0.179, 10349.541, 538.384, 52831.320 25/03/18,05:02:27,06,09,1, 12.0,1,1, -0.179, 10349.524, 538.368, 52831.262 25/03/18,05:02:27,07,09,1, 12.0,1,1, -0.179, 10349.548, 538.382, 52831.284 25/03/18,05:02:27,08,09,1, 12.0,1,1, -0.179, 10349.516, 538.403, 52831.376 25/03/18,05:02:27,09,09,1, 12.0,1,1, -0.179, 10349.517, 538.373, 52831.392 25/03/18,05:02:27,10,09,1, 12.0,1,1, -0.179, 10349.530, 538.362, 52831.338 25/03/18,05:02:27,11,09,1, 12.0,1,1, -0.179, 10349.514, 538.334, 52831.324 25/03/18,05:02:27,12,09,1, 12.0,1,1, -0.179, 10349.511, 538.363, 52831.256 25/03/18,05:02:27,13,09,1, 12.0,1,1, -0.179, 10349.523, 538.388, 52831.362 25/03/18,05:02:27,14,09,1, 12.0,1,1, -0.179, 10349.507, 538.363, 52831.342 25/03/18,05:02:27,15,09,1, 12.0,1,1, -0.179, 10349.518, 538.374, 52831.289 25/03/18,05:02:27,16,09,1, 12.0,1,1, -0.179, 10349.541, 538.378, 52831.353 25/03/18,05:02:27,17,09,1, 12.0,1,1, -0.179, 10349.517, 538.388, 52831.301 25/03/18,05:02:27,18,09,1, 12.0,1,1, -0.179, 10349.529, 538.363, 52831.313 25/03/18,05:02:27,19,09,1, 12.0,1,1, -0.179, 10349.525, 538.358, 52831.263 25/03/18,05:02:28,00,08,1, 11.9,1,1, -0.178, 10349.519, 538.358, 52831.263 25/03/18,05:02:28,01,08,1, 11.9,1,1, -0.178, 10349.528, 538.374, 52831.343 25/03/18,05:02:28,02,08,1, 11.9,1,1, -0.178, 10349.502, 538.382, 52831.283 25/03/18,05:02:28,03,08,1, 11.9,1,1, -0.178, 10349.492, 538.321, 52831.231 25/03/18,05:02:28,04,08,1, 11.9,1,1, -0.178, 10349.478, 538.305, 52831.151 25/03/18,05:02:28,05,08,1, 11.9,1,1, -0.178, 10349.524, 538.355, 52831.320 25/03/18,05:02:28,06,08,1, 11.9,1,1, -0.178, 10349.542, 538.365, 52831.249 25/03/18,05:02:28,07,08,1, 11.9,1,1, -0.178, 10349.529, 538.350, 52831.265 25/03/18,05:02:28,08,08,1, 11.9,1,1, -0.178, 10349.509, 538.323, 52831.259 25/03/18,05:02:28,09,08,1, 11.9,1,1, -0.178, 10349.506, 538.324, 52831.318 25/03/18,05:02:28,10,08,1, 11.9,1,1, -0.178, 10349.490, 538.339, 52831.231 25/03/18,05:02:28,11,08,1, 11.9,1,1, -0.178, 10349.551, 538.368, 52831.256 25/03/18,05:02:28,12,08,1, 11.9,1,1, -0.178, 10349.520, 538.370, 52831.274 25/03/18,05:02:28,13,08,1, 11.9,1,1, -0.178, 10349.531, 538.364, 52831.221 25/03/18,05:02:28,14,08,1, 11.9,1,1, -0.178, 10349.513, 538.355, 52831.208 25/03/18,05:02:28,15,08,1, 11.9,1,1, -0.178, 10349.487, 538.349, 52831.211 25/03/18,05:02:28,16,08,1, 11.9,1,1, -0.178, 10349.509, 538.358, 52831.208 25/03/18,05:02:28,17,08,1, 11.9,1,1, -0.178, 10349.519, 538.373, 52831.293 25/03/18,05:02:28,18,08,1, 11.9,1,1, -0.178, 10349.487, 538.402, 52831.269 25/03/18,05:02:28,19,08,1, 11.9,1,1, -0.178, 10349.497, 538.420, 52831.294 25/03/18,05:02:29,00,08,1, 11.9,1,1, -0.176, 10349.494, 538.420, 52831.294 25/03/18,05:02:29,01,08,1, 11.9,1,1, -0.176, 10349.485, 538.382, 52831.253 25/03/18,05:02:29,02,08,1, 11.9,1,1, -0.176, 10349.511, 538.374, 52831.169 25/03/18,05:02:29,03,08,1, 11.9,1,1, -0.176, 10349.509, 538.414, 52831.222 25/03/18,05:02:29,04,08,1, 11.9,1,1, -0.176, 10349.508, 538.404, 52831.229 25/03/18,05:02:29,05,08,1, 11.9,1,1, -0.176, 10349.492, 538.421, 52831.165 25/03/18,05:02:29,06,08,1, 11.9,1,1, -0.176, 10349.499, 538.380, 52831.126 25/03/18,05:02:29,07,08,1, 11.9,1,1, -0.176, 10349.485, 538.397, 52831.146 25/03/18,05:02:29,08,08,1, 11.9,1,1, -0.176, 10349.492, 538.431, 52831.275 25/03/18,05:02:29,09,08,1, 11.9,1,1, -0.176, 10349.499, 538.442, 52831.286 25/03/18,05:02:29,10,08,1, 11.9,1,1, -0.176, 10349.479, 538.431, 52831.215 25/03/18,05:02:29,11,08,1, 11.9,1,1, -0.176, 10349.491, 538.398, 52831.091 25/03/18,05:02:29,12,08,1, 11.9,1,1, -0.176, 10349.464, 538.427, 52831.216 25/03/18,05:02:29,13,08,1, 11.9,1,1, -0.176, 10349.470, 538.426, 52831.070 25/03/18,05:02:29,14,08,1, 11.9,1,1, -0.176, 10349.469, 538.441, 52831.209 25/03/18,05:02:29,15,08,1, 11.9,1,1, -0.176, 10349.449, 538.467, 52831.225 25/03/18,05:02:29,16,08,1, 11.9,1,1, -0.176, 10349.463, 538.433, 52831.185 25/03/18,05:02:29,17,08,1, 11.9,1,1, -0.176, 10349.459, 538.441, 52831.161 25/03/18,05:02:29,18,08,1, 11.9,1,1, -0.176, 10349.471, 538.448, 52831.191 25/03/18,05:02:29,19,08,1, 11.9,1,1, -0.176, 10349.445, 538.450, 52831.160 25/03/18,05:02:30,00,08,1, 11.9,1,1, -0.181, 10349.444, 538.450, 52831.160 25/03/18,05:02:30,01,08,1, 11.9,1,1, -0.181, 10349.476, 538.473, 52831.162 25/03/18,05:02:30,02,08,1, 11.9,1,1, -0.181, 10349.453, 538.496, 52831.205 25/03/18,05:02:30,03,08,1, 11.9,1,1, -0.181, 10349.443, 538.485, 52831.161 25/03/18,05:02:30,04,08,1, 11.9,1,1, -0.181, 10349.447, 538.453, 52831.101 25/03/18,05:02:30,05,08,1, 11.9,1,1, -0.181, 10349.441, 538.447, 52831.129 25/03/18,05:02:30,06,08,1, 11.9,1,1, -0.181, 10349.446, 538.499, 52831.201 25/03/18,05:02:30,07,08,1, 11.9,1,1, -0.181, 10349.438, 538.502, 52831.124 25/03/18,05:02:30,08,08,1, 11.9,1,1, -0.181, 10349.412, 538.477, 52831.201 25/03/18,05:02:30,09,08,1, 11.9,1,1, -0.181, 10349.428, 538.460, 52831.122 25/03/18,05:02:30,10,08,1, 11.9,1,1, -0.181, 10349.428, 538.443, 52831.121 25/03/18,05:02:30,11,08,1, 11.9,1,1, -0.181, 10349.438, 538.493, 52831.152 25/03/18,05:02:30,12,08,1, 11.9,1,1, -0.181, 10349.410, 538.503, 52831.156 25/03/18,05:02:30,13,08,1, 11.9,1,1, -0.181, 10349.431, 538.498, 52831.114 25/03/18,05:02:30,14,08,1, 11.9,1,1, -0.181, 10349.423, 538.475, 52831.160 25/03/18,05:02:30,15,08,1, 11.9,1,1, -0.181, 10349.417, 538.481, 52831.168 25/03/18,05:02:30,16,08,1, 11.9,1,1, -0.181, 10349.404, 538.482, 52831.143 25/03/18,05:02:30,17,08,1, 11.9,1,1, -0.181, 10349.410, 538.485, 52831.060 25/03/18,05:02:30,18,08,1, 11.9,1,1, -0.181, 10349.386, 538.474, 52831.035 25/03/18,05:02:30,19,08,1, 11.9,1,1, -0.181, 10349.385, 538.513, 52831.169 25/03/18,05:02:31,00,08,1, 12.0,1,1, -0.175, 10349.377, 538.513, 52831.169 25/03/18,05:02:31,01,08,1, 12.0,1,1, -0.175, 10349.395, 538.504, 52831.098 25/03/18,05:02:31,02,08,1, 12.0,1,1, -0.175, 10349.374, 538.482, 52831.107 25/03/18,05:02:31,03,08,1, 12.0,1,1, -0.175, 10349.383, 538.463, 52831.059 25/03/18,05:02:31,04,08,1, 12.0,1,1, -0.175, 10349.363, 538.473, 52831.054 25/03/18,05:02:31,05,08,1, 12.0,1,1, -0.175, 10349.376, 538.511, 52831.085 25/03/18,05:02:31,06,08,1, 12.0,1,1, -0.175, 10349.370, 538.496, 52831.086 25/03/18,05:02:31,07,08,1, 12.0,1,1, -0.175, 10349.362, 538.468, 52831.052 25/03/18,05:02:31,08,08,1, 12.0,1,1, -0.175, 10349.353, 538.451, 52831.048 25/03/18,05:02:31,09,08,1, 12.0,1,1, -0.175, 10349.345, 538.484, 52831.125 25/03/18,05:02:31,10,08,1, 12.0,1,1, -0.175, 10349.356, 538.485, 52831.099 25/03/18,05:02:31,11,08,1, 12.0,1,1, -0.175, 10349.335, 538.458, 52831.078 25/03/18,05:02:31,12,08,1, 12.0,1,1, -0.175, 10349.337, 538.455, 52831.073 25/03/18,05:02:31,13,08,1, 12.0,1,1, -0.175, 10349.345, 538.470, 52830.986 25/03/18,05:02:31,14,08,1, 12.0,1,1, -0.175, 10349.340, 538.452, 52831.015 25/03/18,05:02:31,15,08,1, 12.0,1,1, -0.175, 10349.293, 538.454, 52831.139 25/03/18,05:02:31,16,08,1, 12.0,1,1, -0.175, 10349.315, 538.455, 52831.042 25/03/18,05:02:31,17,08,1, 12.0,1,1, -0.175, 10349.312, 538.452, 52831.044 25/03/18,05:02:31,18,08,1, 12.0,1,1, -0.175, 10349.314, 538.432, 52830.952 25/03/18,05:02:31,19,08,1, 12.0,1,1, -0.175, 10349.304, 538.413, 52830.892 25/03/18,05:02:32,00,08,1, 11.9,1,1, -0.177, 10349.302, 538.413, 52830.892 25/03/18,05:02:32,01,08,1, 11.9,1,1, -0.177, 10349.281, 538.374, 52830.882 25/03/18,05:02:32,02,08,1, 11.9,1,1, -0.177, 10349.295, 538.402, 52830.941 25/03/18,05:02:32,03,08,1, 11.9,1,1, -0.177, 10349.274, 538.390, 52830.946 25/03/18,05:02:32,04,08,1, 11.9,1,1, -0.177, 10349.283, 538.393, 52830.913 25/03/18,05:02:32,05,08,1, 11.9,1,1, -0.177, 10349.229, 538.343, 52830.889 25/03/18,05:02:32,06,08,1, 11.9,1,1, -0.177, 10349.232, 538.310, 52830.851 25/03/18,05:02:32,07,08,1, 11.9,1,1, -0.177, 10349.248, 538.339, 52830.913 25/03/18,05:02:32,08,08,1, 11.9,1,1, -0.177, 10349.236, 538.351, 52830.880 25/03/18,05:02:32,09,08,1, 11.9,1,1, -0.177, 10349.239, 538.341, 52830.843 25/03/18,05:02:32,10,08,1, 11.9,1,1, -0.177, 10349.214, 538.312, 52830.863 25/03/18,05:02:32,11,08,1, 11.9,1,1, -0.177, 10349.228, 538.298, 52830.809 25/03/18,05:02:32,12,08,1, 11.9,1,1, -0.177, 10349.194, 538.282, 52830.851 25/03/18,05:02:32,13,08,1, 11.9,1,1, -0.177, 10349.197, 538.273, 52830.807 25/03/18,05:02:32,14,08,1, 11.9,1,1, -0.177, 10349.177, 538.271, 52830.711 25/03/18,05:02:32,15,08,1, 11.9,1,1, -0.177, 10349.191, 538.241, 52830.760 25/03/18,05:02:32,16,08,1, 11.9,1,1, -0.177, 10349.184, 538.250, 52830.804 25/03/18,05:02:32,17,08,1, 11.9,1,1, -0.177, 10349.173, 538.226, 52830.797 25/03/18,05:02:32,18,08,1, 11.9,1,1, -0.177, 10349.138, 538.218, 52830.724 25/03/18,05:02:32,19,08,1, 11.9,1,1, -0.177, 10349.152, 538.209, 52830.745 25/03/18,05:02:33,00,09,1, 11.9,1,1, -0.178, 10349.144, 538.209, 52830.745 25/03/18,05:02:33,01,09,1, 11.9,1,1, -0.178, 10349.118, 538.228, 52830.687 25/03/18,05:02:33,02,09,1, 11.9,1,1, -0.178, 10349.102, 538.193, 52830.715 25/03/18,05:02:33,03,09,1, 11.9,1,1, -0.178, 10349.099, 538.122, 52830.417 25/03/18,05:02:33,04,09,1, 11.9,1,1, -0.178, 10349.050, 538.126, 52830.706 25/03/18,05:02:33,05,09,1, 11.9,1,1, -0.178, 10349.072, 538.170, 52830.763 25/03/18,05:02:33,06,09,1, 11.9,1,1, -0.178, 10349.092, 538.159, 52830.700 25/03/18,05:02:33,07,09,1, 11.9,1,1, -0.178, 10349.058, 538.147, 52830.690 25/03/18,05:02:33,08,09,1, 11.9,1,1, -0.178, 10349.056, 538.093, 52830.664 25/03/18,05:02:33,09,09,1, 11.9,1,1, -0.178, 10349.049, 538.087, 52830.603 25/03/18,05:02:33,10,09,1, 11.9,1,1, -0.178, 10349.031, 538.057, 52830.648 25/03/18,05:02:33,11,09,1, 11.9,1,1, -0.178, 10349.054, 538.078, 52830.641 25/03/18,05:02:33,12,09,1, 11.9,1,1, -0.178, 10349.009, 538.069, 52830.646 25/03/18,05:02:33,13,09,1, 11.9,1,1, -0.178, 10349.003, 538.042, 52830.551 25/03/18,05:02:33,14,09,1, 11.9,1,1, -0.178, 10348.984, 538.045, 52830.535 25/03/18,05:02:33,15,09,1, 11.9,1,1, -0.178, 10348.985, 538.052, 52830.601 25/03/18,05:02:33,16,09,1, 11.9,1,1, -0.178, 10348.972, 538.025, 52830.609 25/03/18,05:02:33,17,09,1, 11.9,1,1, -0.178, 10348.951, 538.013, 52830.585 25/03/18,05:02:33,18,09,1, 11.9,1,1, -0.178, 10348.951, 538.034, 52830.530 25/03/18,05:02:33,19,09,1, 11.9,1,1, -0.178, 10348.953, 538.025, 52830.513 25/03/18,05:02:34,00,08,1, 11.9,1,1, -0.177, 10348.952, 538.025, 52830.513 25/03/18,05:02:34,01,08,1, 11.9,1,1, -0.177, 10348.914, 537.996, 52830.537 25/03/18,05:02:34,02,08,1, 11.9,1,1, -0.177, 10348.893, 537.962, 52830.556 25/03/18,05:02:34,03,08,1, 11.9,1,1, -0.177, 10348.883, 537.998, 52830.582 25/03/18,05:02:34,04,08,1, 11.9,1,1, -0.177, 10348.898, 538.023, 52830.556 25/03/18,05:02:34,05,08,1, 11.9,1,1, -0.177, 10348.878, 537.962, 52830.488 25/03/18,05:02:34,06,08,1, 11.9,1,1, -0.177, 10348.870, 537.950, 52830.427 25/03/18,05:02:34,07,08,1, 11.9,1,1, -0.177, 10348.848, 537.928, 52830.469 25/03/18,05:02:34,08,08,1, 11.9,1,1, -0.177, 10348.867, 537.995, 52830.544 25/03/18,05:02:34,09,08,1, 11.9,1,1, -0.177, 10348.831, 537.980, 52830.446 25/03/18,05:02:34,10,08,1, 11.9,1,1, -0.177, 10348.827, 537.994, 52830.572 25/03/18,05:02:34,11,08,1, 11.9,1,1, -0.177, 10348.841, 537.954, 52830.509 25/03/18,05:02:34,12,08,1, 11.9,1,1, -0.177, 10348.811, 537.979, 52830.491 25/03/18,05:02:34,13,08,1, 11.9,1,1, -0.177, 10348.812, 537.971, 52830.464 25/03/18,05:02:34,14,08,1, 11.9,1,1, -0.177, 10348.790, 537.975, 52830.389 25/03/18,05:02:34,15,08,1, 11.9,1,1, -0.177, 10348.787, 537.951, 52830.394 25/03/18,05:02:34,16,08,1, 11.9,1,1, -0.177, 10348.791, 537.981, 52830.491 25/03/18,05:02:34,17,08,1, 11.9,1,1, -0.177, 10348.779, 537.989, 52830.459 25/03/18,05:02:34,18,08,1, 11.9,1,1, -0.177, 10348.763, 537.957, 52830.441 25/03/18,05:02:34,19,08,1, 11.9,1,1, -0.177, 10348.762, 537.936, 52830.389 25/03/18,05:02:35,00,08,1, 11.9,1,1, -0.181, 10348.760, 537.936, 52830.389 25/03/18,05:02:35,01,08,1, 11.9,1,1, -0.181, 10348.740, 537.993, 52830.505 25/03/18,05:02:35,02,08,1, 11.9,1,1, -0.181, 10348.784, 538.010, 52830.520 25/03/18,05:02:35,03,08,1, 11.9,1,1, -0.181, 10348.734, 537.966, 52830.447 25/03/18,05:02:35,04,08,1, 11.9,1,1, -0.181, 10348.735, 537.971, 52830.507 25/03/18,05:02:35,05,08,1, 11.9,1,1, -0.181, 10348.706, 537.957, 52830.431 25/03/18,05:02:35,06,08,1, 11.9,1,1, -0.181, 10348.730, 537.982, 52830.454 25/03/18,05:02:35,07,08,1, 11.9,1,1, -0.181, 10348.686, 537.989, 52830.298 25/03/18,05:02:35,08,08,1, 11.9,1,1, -0.181, 10348.721, 537.981, 52830.386 25/03/18,05:02:35,09,08,1, 11.9,1,1, -0.181, 10348.709, 537.973, 52830.310 25/03/18,05:02:35,10,08,1, 11.9,1,1, -0.181, 10348.691, 537.972, 52830.493 25/03/18,05:02:35,11,08,1, 11.9,1,1, -0.181, 10348.679, 537.991, 52830.524 25/03/18,05:02:35,12,08,1, 11.9,1,1, -0.181, 10348.681, 537.994, 52830.484 25/03/18,05:02:35,13,08,1, 11.9,1,1, -0.181, 10348.699, 537.997, 52830.398 25/03/18,05:02:35,14,08,1, 11.9,1,1, -0.181, 10348.689, 537.987, 52830.463 25/03/18,05:02:35,15,08,1, 11.9,1,1, -0.181, 10348.658, 537.991, 52830.387 25/03/18,05:02:35,16,08,1, 11.9,1,1, -0.181, 10348.657, 538.007, 52830.470 25/03/18,05:02:35,17,08,1, 11.9,1,1, -0.181, 10348.633, 537.999, 52830.471 25/03/18,05:02:35,18,08,1, 11.9,1,1, -0.181, 10348.645, 537.998, 52830.416 25/03/18,05:02:35,19,08,1, 11.9,1,1, -0.181, 10348.656, 538.019, 52830.407 25/03/18,05:02:36,00,08,1, 11.9,1,1, -0.181, 10348.651, 538.019, 52830.407 25/03/18,05:02:36,01,08,1, 11.9,1,1, -0.181, 10348.624, 538.002, 52830.469 25/03/18,05:02:36,02,08,1, 11.9,1,1, -0.181, 10348.631, 537.995, 52830.407 25/03/18,05:02:36,03,08,1, 11.9,1,1, -0.181, 10348.632, 537.993, 52830.452 25/03/18,05:02:36,04,08,1, 11.9,1,1, -0.181, 10348.596, 538.025, 52830.469 25/03/18,05:02:36,05,08,1, 11.9,1,1, -0.181, 10348.616, 538.029, 52830.506 25/03/18,05:02:36,06,08,1, 11.9,1,1, -0.181, 10348.598, 538.000, 52830.475 25/03/18,05:02:36,07,08,1, 11.9,1,1, -0.181, 10348.583, 537.977, 52830.483 25/03/18,05:02:36,08,08,1, 11.9,1,1, -0.181, 10348.591, 538.001, 52830.443 25/03/18,05:02:36,09,08,1, 11.9,1,1, -0.181, 10348.574, 537.995, 52830.479 25/03/18,05:02:36,10,08,1, 11.9,1,1, -0.181, 10348.582, 538.013, 52830.457 25/03/18,05:02:36,11,08,1, 11.9,1,1, -0.181, 10348.602, 538.025, 52830.498 25/03/18,05:02:36,12,08,1, 11.9,1,1, -0.181, 10348.590, 538.020, 52830.505 25/03/18,05:02:36,13,08,1, 11.9,1,1, -0.181, 10348.581, 538.003, 52830.456 25/03/18,05:02:36,14,08,1, 11.9,1,1, -0.181, 10348.581, 537.997, 52830.452 25/03/18,05:02:36,15,08,1, 11.9,1,1, -0.181, 10348.573, 537.989, 52830.366 25/03/18,05:02:36,16,08,1, 11.9,1,1, -0.181, 10348.539, 538.006, 52830.369 25/03/18,05:02:36,17,08,1, 11.9,1,1, -0.181, 10348.567, 538.039, 52830.499 25/03/18,05:02:36,18,08,1, 11.9,1,1, -0.181, 10348.559, 538.030, 52830.478 25/03/18,05:02:36,19,08,1, 11.9,1,1, -0.181, 10348.545, 538.017, 52830.458 25/03/18,05:02:37,00,08,1, 12.0,1,1, -0.176, 10348.543, 538.017, 52830.458 25/03/18,05:02:37,01,08,1, 12.0,1,1, -0.176, 10348.534, 537.994, 52830.321 25/03/18,05:02:37,02,08,1, 12.0,1,1, -0.176, 10348.550, 537.999, 52830.468 25/03/18,05:02:37,03,08,1, 12.0,1,1, -0.176, 10348.549, 538.024, 52830.392 25/03/18,05:02:37,04,08,1, 12.0,1,1, -0.176, 10348.555, 538.009, 52830.453 25/03/18,05:02:37,05,08,1, 12.0,1,1, -0.176, 10348.531, 537.978, 52830.409 25/03/18,05:02:37,06,08,1, 12.0,1,1, -0.176, 10348.520, 537.971, 52830.330 25/03/18,05:02:37,07,08,1, 12.0,1,1, -0.176, 10348.506, 537.976, 52830.538 25/03/18,05:02:37,08,08,1, 12.0,1,1, -0.176, 10348.485, 537.960, 52830.340 25/03/18,05:02:37,09,08,1, 12.0,1,1, -0.176, 10348.504, 537.968, 52830.370 25/03/18,05:02:37,10,08,1, 12.0,1,1, -0.176, 10348.496, 537.959, 52830.340 25/03/18,05:02:37,11,08,1, 12.0,1,1, -0.176, 10348.509, 537.959, 52830.396 25/03/18,05:02:37,12,08,1, 12.0,1,1, -0.176, 10348.519, 537.956, 52830.339 25/03/18,05:02:37,13,08,1, 12.0,1,1, -0.176, 10348.500, 537.949, 52830.329 25/03/18,05:02:37,14,08,1, 12.0,1,1, -0.176, 10348.505, 537.919, 52830.330 25/03/18,05:02:37,15,08,1, 12.0,1,1, -0.176, 10348.518, 537.932, 52830.380 25/03/18,05:02:37,16,08,1, 12.0,1,1, -0.176, 10348.540, 537.976, 52830.355 25/03/18,05:02:37,17,08,1, 12.0,1,1, -0.176, 10348.478, 537.937, 52830.389 25/03/18,05:02:37,18,08,1, 12.0,1,1, -0.176, 10348.480, 537.922, 52830.375 25/03/18,05:02:37,19,08,1, 12.0,1,1, -0.176, 10348.498, 537.892, 52830.384 25/03/18,05:02:38,00,08,1, 11.9,1,1, -0.178, 10348.493, 537.892, 52830.384 25/03/18,05:02:38,01,08,1, 11.9,1,1, -0.178, 10348.497, 537.939, 52830.386 25/03/18,05:02:38,02,08,1, 11.9,1,1, -0.178, 10348.488, 537.912, 52830.401 25/03/18,05:02:38,03,08,1, 11.9,1,1, -0.178, 10348.459, 537.888, 52830.384 25/03/18,05:02:38,04,08,1, 11.9,1,1, -0.178, 10348.460, 537.888, 52830.349 25/03/18,05:02:38,05,08,1, 11.9,1,1, -0.178, 10348.471, 537.888, 52830.343 25/03/18,05:02:38,06,08,1, 11.9,1,1, -0.178, 10348.457, 537.904, 52830.340 25/03/18,05:02:38,07,08,1, 11.9,1,1, -0.178, 10348.455, 537.852, 52830.223 25/03/18,05:02:38,08,08,1, 11.9,1,1, -0.178, 10348.463, 537.848, 52830.284 25/03/18,05:02:38,09,08,1, 11.9,1,1, -0.178, 10348.436, 537.856, 52830.328 25/03/18,05:02:38,10,08,1, 11.9,1,1, -0.178, 10348.435, 537.855, 52830.306 25/03/18,05:02:38,11,08,1, 11.9,1,1, -0.178, 10348.423, 537.843, 52830.386 25/03/18,05:02:38,12,08,1, 11.9,1,1, -0.178, 10348.410, 537.845, 52830.272 25/03/18,05:02:38,13,08,1, 11.9,1,1, -0.178, 10348.402, 537.842, 52830.226 25/03/18,05:02:38,14,08,1, 11.9,1,1, -0.178, 10348.406, 537.850, 52830.244 25/03/18,05:02:38,15,08,1, 11.9,1,1, -0.178, 10348.379, 537.806, 52830.185 25/03/18,05:02:38,16,08,1, 11.9,1,1, -0.178, 10348.384, 537.762, 52830.222 25/03/18,05:02:38,17,08,1, 11.9,1,1, -0.178, 10348.408, 537.781, 52830.223 25/03/18,05:02:38,18,08,1, 11.9,1,1, -0.178, 10348.400, 537.807, 52830.253 25/03/18,05:02:38,19,08,1, 11.9,1,1, -0.178, 10348.393, 537.792, 52830.272 25/03/18,05:02:39,00,08,1, 11.9,1,1, -0.175, 10348.393, 537.792, 52830.272 25/03/18,05:02:39,01,08,1, 11.9,1,1, -0.175, 10348.341, 537.708, 52830.169 25/03/18,05:02:39,02,08,1, 11.9,1,1, -0.175, 10348.345, 537.721, 52830.188 25/03/18,05:02:39,03,08,1, 11.9,1,1, -0.175, 10348.345, 537.754, 52830.293 25/03/18,05:02:39,04,08,1, 11.9,1,1, -0.175, 10348.334, 537.760, 52830.304 25/03/18,05:02:39,05,08,1, 11.9,1,1, -0.175, 10348.331, 537.700, 52830.143 25/03/18,05:02:39,06,08,1, 11.9,1,1, -0.175, 10348.306, 537.711, 52830.247 25/03/18,05:02:39,07,08,1, 11.9,1,1, -0.175, 10348.313, 537.672, 52830.141 25/03/18,05:02:39,08,08,1, 11.9,1,1, -0.175, 10348.310, 537.696, 52830.256 25/03/18,05:02:39,09,08,1, 11.9,1,1, -0.175, 10348.302, 537.658, 52830.212 25/03/18,05:02:39,10,08,1, 11.9,1,1, -0.175, 10348.292, 537.676, 52830.212 25/03/18,05:02:39,11,08,1, 11.9,1,1, -0.175, 10348.279, 537.678, 52830.234 25/03/18,05:02:39,12,08,1, 11.9,1,1, -0.175, 10348.296, 537.660, 52830.211 25/03/18,05:02:39,13,08,1, 11.9,1,1, -0.175, 10348.243, 537.641, 52830.156 25/03/18,05:02:39,14,08,1, 11.9,1,1, -0.175, 10348.276, 537.607, 52830.113 25/03/18,05:02:39,15,08,1, 11.9,1,1, -0.175, 10348.258, 537.621, 52830.191 25/03/18,05:02:39,16,08,1, 11.9,1,1, -0.175, 10348.254, 537.620, 52830.220 25/03/18,05:02:39,17,08,1, 11.9,1,1, -0.175, 10348.256, 537.645, 52830.122 25/03/18,05:02:39,18,08,1, 11.9,1,1, -0.175, 10348.244, 537.591, 52830.192 25/03/18,05:02:39,19,08,1, 11.9,1,1, -0.175, 10348.206, 537.586, 52830.207 25/03/18,05:02:40,00,09,1, 11.8,1,1, -0.176, 10348.201, 537.586, 52830.207 25/03/18,05:02:40,01,09,1, 11.8,1,1, -0.176, 10348.210, 537.581, 52830.094 25/03/18,05:02:40,02,09,1, 11.8,1,1, -0.176, 10348.204, 537.592, 52830.232 25/03/18,05:02:40,03,09,1, 11.8,1,1, -0.176, 10348.182, 537.570, 52830.174 25/03/18,05:02:40,04,09,1, 11.8,1,1, -0.176, 10348.168, 537.535, 52830.172 25/03/18,05:02:40,05,09,1, 11.8,1,1, -0.176, 10348.166, 537.527, 52830.076 25/03/18,05:02:40,06,09,1, 11.8,1,1, -0.176, 10348.176, 537.532, 52830.157 25/03/18,05:02:40,07,09,1, 11.8,1,1, -0.176, 10348.140, 537.540, 52830.143 25/03/18,05:02:40,08,09,1, 11.8,1,1, -0.176, 10348.148, 537.518, 52830.060 25/03/18,05:02:40,09,09,1, 11.8,1,1, -0.176, 10348.131, 537.531, 52830.128 25/03/18,05:02:40,10,09,1, 11.8,1,1, -0.176, 10348.128, 537.529, 52830.146 25/03/18,05:02:40,11,09,1, 11.8,1,1, -0.176, 10348.125, 537.507, 52830.125 25/03/18,05:02:40,12,09,1, 11.8,1,1, -0.176, 10348.109, 537.491, 52830.032 25/03/18,05:02:40,13,09,1, 11.8,1,1, -0.176, 10348.102, 537.503, 52830.064 25/03/18,05:02:40,14,09,1, 11.8,1,1, -0.176, 10348.120, 537.497, 52830.076 25/03/18,05:02:40,15,09,1, 11.8,1,1, -0.176, 10348.106, 537.525, 52830.080 25/03/18,05:02:40,16,09,1, 11.8,1,1, -0.176, 10348.065, 537.487, 52830.150 25/03/18,05:02:40,17,09,1, 11.8,1,1, -0.176, 10348.066, 537.469, 52830.174 25/03/18,05:02:40,18,09,1, 11.8,1,1, -0.176, 10348.063, 537.456, 52830.051 25/03/18,05:02:40,19,09,1, 11.8,1,1, -0.176, 10348.096, 537.479, 52830.039 25/03/18,05:02:41,00,09,1, 11.9,1,1, -0.178, 10348.092, 537.479, 52830.039 25/03/18,05:02:41,01,09,1, 11.9,1,1, -0.178, 10348.090, 537.479, 52830.068 25/03/18,05:02:41,02,09,1, 11.9,1,1, -0.178, 10348.048, 537.429, 52830.085 25/03/18,05:02:41,03,09,1, 11.9,1,1, -0.178, 10348.061, 537.448, 52830.091 25/03/18,05:02:41,04,09,1, 11.9,1,1, -0.178, 10348.035, 537.480, 52830.123 25/03/18,05:02:41,05,09,1, 11.9,1,1, -0.178, 10348.046, 537.480, 52830.154 25/03/18,05:02:41,06,09,1, 11.9,1,1, -0.178, 10348.051, 537.469, 52830.095 25/03/18,05:02:41,07,09,1, 11.9,1,1, -0.178, 10348.015, 537.473, 52830.086 25/03/18,05:02:41,08,09,1, 11.9,1,1, -0.178, 10348.053, 537.450, 52830.043 25/03/18,05:02:41,09,09,1, 11.9,1,1, -0.178, 10348.033, 537.436, 52830.109 25/03/18,05:02:41,10,09,1, 11.9,1,1, -0.178, 10348.037, 537.437, 52830.023 25/03/18,05:02:41,11,09,1, 11.9,1,1, -0.178, 10348.031, 537.468, 52830.073 25/03/18,05:02:41,12,09,1, 11.9,1,1, -0.178, 10348.012, 537.454, 52830.078 25/03/18,05:02:41,13,09,1, 11.9,1,1, -0.178, 10347.997, 537.455, 52830.050 25/03/18,05:02:41,14,09,1, 11.9,1,1, -0.178, 10348.017, 537.434, 52830.001 25/03/18,05:02:41,15,09,1, 11.9,1,1, -0.178, 10348.035, 537.422, 52830.050 25/03/18,05:02:41,16,09,1, 11.9,1,1, -0.178, 10348.033, 537.440, 52830.040 25/03/18,05:02:41,17,09,1, 11.9,1,1, -0.178, 10348.052, 537.449, 52830.067 25/03/18,05:02:41,18,09,1, 11.9,1,1, -0.178, 10348.037, 537.463, 52830.043 25/03/18,05:02:41,19,09,1, 11.9,1,1, -0.178, 10348.012, 537.424, 52830.079 25/03/18,05:02:42,00,09,1, 11.9,1,1, -0.178, 10348.009, 537.424, 52830.079 25/03/18,05:02:42,01,09,1, 11.9,1,1, -0.178, 10348.021, 537.440, 52830.019 25/03/18,05:02:42,02,09,1, 11.9,1,1, -0.178, 10348.027, 537.452, 52830.049 25/03/18,05:02:42,03,09,1, 11.9,1,1, -0.178, 10348.017, 537.477, 52830.090 25/03/18,05:02:42,04,09,1, 11.9,1,1, -0.178, 10348.025, 537.436, 52830.050 25/03/18,05:02:42,05,09,1, 11.9,1,1, -0.178, 10348.041, 537.414, 52830.119 25/03/18,05:02:42,06,09,1, 11.9,1,1, -0.178, 10348.013, 537.385, 52830.041 25/03/18,05:02:42,07,09,1, 11.9,1,1, -0.178, 10347.999, 537.425, 52830.088 25/03/18,05:02:42,08,09,1, 11.9,1,1, -0.178, 10348.035, 537.401, 52830.023 25/03/18,05:02:42,09,09,1, 11.9,1,1, -0.178, 10348.032, 537.401, 52830.031 25/03/18,05:02:42,10,09,1, 11.9,1,1, -0.178, 10348.051, 537.421, 52830.036 25/03/18,05:02:42,11,09,1, 11.9,1,1, -0.178, 10348.044, 537.418, 52830.079 25/03/18,05:02:42,12,09,1, 11.9,1,1, -0.178, 10348.068, 537.366, 52829.995 25/03/18,05:02:42,13,09,1, 11.9,1,1, -0.178, 10348.062, 537.369, 52830.004 25/03/18,05:02:42,14,09,1, 11.9,1,1, -0.178, 10348.045, 537.407, 52830.073 25/03/18,05:02:42,15,09,1, 11.9,1,1, -0.178, 10348.074, 537.406, 52830.007 25/03/18,05:02:42,16,09,1, 11.9,1,1, -0.178, 10348.076, 537.409, 52830.108 25/03/18,05:02:42,17,09,1, 11.9,1,1, -0.178, 10348.065, 537.355, 52830.048 25/03/18,05:02:42,18,09,1, 11.9,1,1, -0.178, 10348.056, 537.326, 52830.000 25/03/18,05:02:42,19,09,1, 11.9,1,1, -0.178, 10348.061, 537.340, 52830.059 25/03/18,05:02:43,00,09,1, 11.9,1,1, -0.178, 10348.059, 537.340, 52830.059 25/03/18,05:02:43,01,09,1, 11.9,1,1, -0.178, 10348.081, 537.364, 52830.035 25/03/18,05:02:43,02,09,1, 11.9,1,1, -0.178, 10348.088, 537.321, 52829.995 25/03/18,05:02:43,03,09,1, 11.9,1,1, -0.178, 10348.101, 537.306, 52829.986 25/03/18,05:02:43,04,09,1, 11.9,1,1, -0.178, 10348.100, 537.304, 52830.044 25/03/18,05:02:43,05,09,1, 11.9,1,1, -0.178, 10348.090, 537.321, 52830.064 25/03/18,05:02:43,06,09,1, 11.9,1,1, -0.178, 10348.113, 537.299, 52829.962 25/03/18,05:02:43,07,09,1, 11.9,1,1, -0.178, 10348.094, 537.282, 52829.960 25/03/18,05:02:43,08,09,1, 11.9,1,1, -0.178, 10348.097, 537.306, 52830.018 25/03/18,05:02:43,09,09,1, 11.9,1,1, -0.178, 10348.102, 537.256, 52829.955 25/03/18,05:02:43,10,09,1, 11.9,1,1, -0.178, 10348.071, 537.246, 52830.010 25/03/18,05:02:43,11,09,1, 11.9,1,1, -0.178, 10348.085, 537.233, 52830.024 25/03/18,05:02:43,12,09,1, 11.9,1,1, -0.178, 10348.088, 537.205, 52829.970 25/03/18,05:02:43,13,09,1, 11.9,1,1, -0.178, 10348.085, 537.246, 52829.997 25/03/18,05:02:43,14,09,1, 11.9,1,1, -0.178, 10348.102, 537.245, 52830.034 25/03/18,05:02:43,15,09,1, 11.9,1,1, -0.178, 10348.115, 537.186, 52829.893 25/03/18,05:02:43,16,09,1, 11.9,1,1, -0.178, 10348.097, 537.159, 52829.897 25/03/18,05:02:43,17,09,1, 11.9,1,1, -0.178, 10348.100, 537.166, 52829.922 25/03/18,05:02:43,18,09,1, 11.9,1,1, -0.178, 10348.120, 537.189, 52829.994 25/03/18,05:02:43,19,09,1, 11.9,1,1, -0.178, 10348.110, 537.171, 52829.922 25/03/18,05:02:44,00,09,1, 11.9,1,1, -0.178, 10348.109, 537.171, 52829.922 25/03/18,05:02:44,01,09,1, 11.9,1,1, -0.178, 10348.093, 537.115, 52829.911 25/03/18,05:02:44,02,09,1, 11.9,1,1, -0.178, 10348.118, 537.145, 52829.935 25/03/18,05:02:44,03,09,1, 11.9,1,1, -0.178, 10348.112, 537.115, 52829.942 25/03/18,05:02:44,04,09,1, 11.9,1,1, -0.178, 10348.112, 537.102, 52829.878 25/03/18,05:02:44,05,09,1, 11.9,1,1, -0.178, 10348.128, 537.107, 52829.963 25/03/18,05:02:44,06,09,1, 11.9,1,1, -0.178, 10348.099, 537.100, 52829.899 25/03/18,05:02:44,07,09,1, 11.9,1,1, -0.178, 10348.121, 537.095, 52829.909 25/03/18,05:02:44,08,09,1, 11.9,1,1, -0.178, 10348.096, 537.052, 52829.835 25/03/18,05:02:44,09,09,1, 11.9,1,1, -0.178, 10348.095, 537.062, 52829.842 25/03/18,05:02:44,10,09,1, 11.9,1,1, -0.178, 10348.116, 537.030, 52829.836 25/03/18,05:02:44,11,09,1, 11.9,1,1, -0.178, 10348.129, 537.045, 52829.921 25/03/18,05:02:44,12,09,1, 11.9,1,1, -0.178, 10348.138, 537.025, 52829.856 25/03/18,05:02:44,13,09,1, 11.9,1,1, -0.178, 10348.111, 537.007, 52829.880 25/03/18,05:02:44,14,09,1, 11.9,1,1, -0.178, 10348.123, 536.964, 52829.763 25/03/18,05:02:44,15,09,1, 11.9,1,1, -0.178, 10348.147, 536.967, 52829.864 25/03/18,05:02:44,16,09,1, 11.9,1,1, -0.178, 10348.133, 536.972, 52829.779 25/03/18,05:02:44,17,09,1, 11.9,1,1, -0.178, 10348.155, 536.974, 52829.810 25/03/18,05:02:44,18,09,1, 11.9,1,1, -0.178, 10348.149, 536.911, 52829.833 25/03/18,05:02:44,19,09,1, 11.9,1,1, -0.178, 10348.141, 536.907, 52829.843 25/03/18,05:02:45,00,08,1, 11.9,1,1, -0.180, 10348.134, 536.907, 52829.843 25/03/18,05:02:45,01,08,1, 11.9,1,1, -0.180, 10348.172, 536.904, 52829.740 25/03/18,05:02:45,02,08,1, 11.9,1,1, -0.180, 10348.154, 536.867, 52829.728 25/03/18,05:02:45,03,08,1, 11.9,1,1, -0.180, 10348.160, 536.856, 52829.731 25/03/18,05:02:45,04,08,1, 11.9,1,1, -0.180, 10348.145, 536.846, 52829.749 25/03/18,05:02:45,05,08,1, 11.9,1,1, -0.180, 10348.172, 536.829, 52829.810 25/03/18,05:02:45,06,08,1, 11.9,1,1, -0.180, 10348.157, 536.829, 52829.791 25/03/18,05:02:45,07,08,1, 11.9,1,1, -0.180, 10348.190, 536.787, 52829.650 25/03/18,05:02:45,08,08,1, 11.9,1,1, -0.180, 10348.141, 536.801, 52829.677 25/03/18,05:02:45,09,08,1, 11.9,1,1, -0.180, 10348.190, 536.793, 52829.593 25/03/18,05:02:45,10,08,1, 11.9,1,1, -0.180, 10348.199, 536.768, 52829.739 25/03/18,05:02:45,11,08,1, 11.9,1,1, -0.180, 10348.196, 536.739, 52829.708 25/03/18,05:02:45,12,08,1, 11.9,1,1, -0.180, 10348.211, 536.726, 52829.713 25/03/18,05:02:45,13,08,1, 11.9,1,1, -0.180, 10348.185, 536.733, 52829.700 25/03/18,05:02:45,14,08,1, 11.9,1,1, -0.180, 10348.212, 536.734, 52829.716 25/03/18,05:02:45,15,08,1, 11.9,1,1, -0.180, 10348.223, 536.726, 52829.618 25/03/18,05:02:45,16,08,1, 11.9,1,1, -0.180, 10348.212, 536.707, 52829.689 25/03/18,05:02:45,17,08,1, 11.9,1,1, -0.180, 10348.215, 536.654, 52829.678 25/03/18,05:02:45,18,08,1, 11.9,1,1, -0.180, 10348.230, 536.659, 52829.704 25/03/18,05:02:45,19,08,1, 11.9,1,1, -0.180, 10348.224, 536.673, 52829.626 25/03/18,05:02:46,00,08,1, 11.9,1,1, -0.180, 10348.217, 536.673, 52829.626 25/03/18,05:02:46,01,08,1, 11.9,1,1, -0.180, 10348.225, 536.653, 52829.542 25/03/18,05:02:46,02,08,1, 11.9,1,1, -0.180, 10348.247, 536.619, 52829.567 25/03/18,05:02:46,03,08,1, 11.9,1,1, -0.180, 10348.271, 536.628, 52829.676 25/03/18,05:02:46,04,08,1, 11.9,1,1, -0.180, 10348.268, 536.629, 52829.661 25/03/18,05:02:46,05,08,1, 11.9,1,1, -0.180, 10348.266, 536.641, 52829.659 25/03/18,05:02:46,06,08,1, 11.9,1,1, -0.180, 10348.262, 536.611, 52829.607 25/03/18,05:02:46,07,08,1, 11.9,1,1, -0.180, 10348.271, 536.596, 52829.645 25/03/18,05:02:46,08,08,1, 11.9,1,1, -0.180, 10348.303, 536.584, 52829.643 25/03/18,05:02:46,09,08,1, 11.9,1,1, -0.180, 10348.295, 536.571, 52829.604 25/03/18,05:02:46,10,08,1, 11.9,1,1, -0.180, 10348.294, 536.563, 52829.525 25/03/18,05:02:46,11,08,1, 11.9,1,1, -0.180, 10348.325, 536.566, 52829.514 25/03/18,05:02:46,12,08,1, 11.9,1,1, -0.180, 10348.332, 536.573, 52829.589 25/03/18,05:02:46,13,08,1, 11.9,1,1, -0.180, 10348.337, 536.577, 52829.562 25/03/18,05:02:46,14,08,1, 11.9,1,1, -0.180, 10348.320, 536.518, 52829.524 25/03/18,05:02:46,15,08,1, 11.9,1,1, -0.180, 10348.321, 536.507, 52829.559 25/03/18,05:02:46,16,08,1, 11.9,1,1, -0.180, 10348.353, 536.537, 52829.536 25/03/18,05:02:46,17,08,1, 11.9,1,1, -0.180, 10348.347, 536.548, 52829.586 25/03/18,05:02:46,18,08,1, 11.9,1,1, -0.180, 10348.357, 536.525, 52829.601 25/03/18,05:02:46,19,08,1, 11.9,1,1, -0.180, 10348.356, 536.497, 52829.610 25/03/18,05:02:47,00,08,1, 12.0,1,1, -0.175, 10348.351, 536.497, 52829.610 25/03/18,05:02:47,01,08,1, 12.0,1,1, -0.175, 10348.367, 536.495, 52829.600 25/03/18,05:02:47,02,08,1, 12.0,1,1, -0.175, 10348.391, 536.505, 52829.669 25/03/18,05:02:47,03,08,1, 12.0,1,1, -0.175, 10348.384, 536.480, 52829.600 25/03/18,05:02:47,04,08,1, 12.0,1,1, -0.175, 10348.405, 536.481, 52829.645 25/03/18,05:02:47,05,08,1, 12.0,1,1, -0.175, 10348.414, 536.468, 52829.568 25/03/18,05:02:47,06,08,1, 12.0,1,1, -0.175, 10348.403, 536.485, 52829.601 25/03/18,05:02:47,07,08,1, 12.0,1,1, -0.175, 10348.406, 536.465, 52829.561 25/03/18,05:02:47,08,08,1, 12.0,1,1, -0.175, 10348.426, 536.438, 52829.553 25/03/18,05:02:47,09,08,1, 12.0,1,1, -0.175, 10348.426, 536.452, 52829.545 25/03/18,05:02:47,10,08,1, 12.0,1,1, -0.175, 10348.435, 536.464, 52829.661 25/03/18,05:02:47,11,08,1, 12.0,1,1, -0.175, 10348.434, 536.461, 52829.651 25/03/18,05:02:47,12,08,1, 12.0,1,1, -0.175, 10348.438, 536.444, 52829.562 25/03/18,05:02:47,13,08,1, 12.0,1,1, -0.175, 10348.414, 536.422, 52829.614 25/03/18,05:02:47,14,08,1, 12.0,1,1, -0.175, 10348.463, 536.437, 52829.584 25/03/18,05:02:47,15,08,1, 12.0,1,1, -0.175, 10348.463, 536.441, 52829.574 25/03/18,05:02:47,16,08,1, 12.0,1,1, -0.175, 10348.455, 536.441, 52829.568 25/03/18,05:02:47,17,08,1, 12.0,1,1, -0.175, 10348.445, 536.450, 52829.582 25/03/18,05:02:47,18,08,1, 12.0,1,1, -0.175, 10348.441, 536.395, 52829.534 25/03/18,05:02:47,19,08,1, 12.0,1,1, -0.175, 10348.441, 536.432, 52829.514 25/03/18,05:02:48,00,08,1, 11.9,1,1, -0.180, 10348.434, 536.432, 52829.514 25/03/18,05:02:48,01,08,1, 11.9,1,1, -0.180, 10348.460, 536.451, 52829.559 25/03/18,05:02:48,02,08,1, 11.9,1,1, -0.180, 10348.476, 536.436, 52829.540 25/03/18,05:02:48,03,08,1, 11.9,1,1, -0.180, 10348.469, 536.465, 52829.618 25/03/18,05:02:48,04,08,1, 11.9,1,1, -0.180, 10348.460, 536.440, 52829.601 25/03/18,05:02:48,05,08,1, 11.9,1,1, -0.180, 10348.458, 536.445, 52829.593 25/03/18,05:02:48,06,08,1, 11.9,1,1, -0.180, 10348.471, 536.424, 52829.553 25/03/18,05:02:48,07,08,1, 11.9,1,1, -0.180, 10348.458, 536.439, 52829.538 25/03/18,05:02:48,08,08,1, 11.9,1,1, -0.180, 10348.474, 536.449, 52829.525 25/03/18,05:02:48,09,08,1, 11.9,1,1, -0.180, 10348.461, 536.471, 52829.579 25/03/18,05:02:48,10,08,1, 11.9,1,1, -0.180, 10348.437, 536.412, 52829.592 25/03/18,05:02:48,11,08,1, 11.9,1,1, -0.180, 10348.451, 536.405, 52829.543 25/03/18,05:02:48,12,08,1, 11.9,1,1, -0.180, 10348.457, 536.446, 52829.557 25/03/18,05:02:48,13,08,1, 11.9,1,1, -0.180, 10348.454, 536.470, 52829.589 25/03/18,05:02:48,14,08,1, 11.9,1,1, -0.180, 10348.469, 536.455, 52829.534 25/03/18,05:02:48,15,08,1, 11.9,1,1, -0.180, 10348.466, 536.431, 52829.558 25/03/18,05:02:48,16,08,1, 11.9,1,1, -0.180, 10348.487, 536.429, 52829.559 25/03/18,05:02:48,17,08,1, 11.9,1,1, -0.180, 10348.491, 536.445, 52829.556 25/03/18,05:02:48,18,08,1, 11.9,1,1, -0.180, 10348.485, 536.451, 52829.504 25/03/18,05:02:48,19,08,1, 11.9,1,1, -0.180, 10348.494, 536.462, 52829.533 25/03/18,05:02:49,00,08,1, 11.9,1,1, -0.175, 10348.493, 536.462, 52829.533 25/03/18,05:02:49,01,08,1, 11.9,1,1, -0.175, 10348.489, 536.445, 52829.560 25/03/18,05:02:49,02,08,1, 11.9,1,1, -0.175, 10348.489, 536.483, 52829.556 25/03/18,05:02:49,03,08,1, 11.9,1,1, -0.175, 10348.483, 536.482, 52829.554 25/03/18,05:02:49,04,08,1, 11.9,1,1, -0.175, 10348.485, 536.456, 52829.507 25/03/18,05:02:49,05,08,1, 11.9,1,1, -0.175, 10348.509, 536.478, 52829.630 25/03/18,05:02:49,06,08,1, 11.9,1,1, -0.175, 10348.463, 536.503, 52829.500 25/03/18,05:02:49,07,08,1, 11.9,1,1, -0.175, 10348.491, 536.489, 52829.498 25/03/18,05:02:49,08,08,1, 11.9,1,1, -0.175, 10348.527, 536.454, 52829.454 25/03/18,05:02:49,09,08,1, 11.9,1,1, -0.175, 10348.528, 536.468, 52829.560 25/03/18,05:02:49,10,08,1, 11.9,1,1, -0.175, 10348.516, 536.468, 52829.463 25/03/18,05:02:49,11,08,1, 11.9,1,1, -0.175, 10348.528, 536.535, 52829.608 25/03/18,05:02:49,12,08,1, 11.9,1,1, -0.175, 10348.540, 536.547, 52829.558 25/03/18,05:02:49,13,08,1, 11.9,1,1, -0.175, 10348.507, 536.504, 52829.539 25/03/18,05:02:49,14,08,1, 11.9,1,1, -0.175, 10348.525, 536.489, 52829.471 25/03/18,05:02:49,15,08,1, 11.9,1,1, -0.175, 10348.536, 536.510, 52829.407 25/03/18,05:02:49,16,08,1, 11.9,1,1, -0.175, 10348.548, 536.508, 52829.462 25/03/18,05:02:49,17,08,1, 11.9,1,1, -0.175, 10348.544, 536.532, 52829.516 25/03/18,05:02:49,18,08,1, 11.9,1,1, -0.175, 10348.573, 536.482, 52829.302 25/03/18,05:02:49,19,08,1, 11.9,1,1, -0.175, 10348.562, 536.518, 52829.465 25/03/18,05:02:50,00,08,1, 11.9,1,1, -0.181, 10348.560, 536.518, 52829.465 25/03/18,05:02:50,01,08,1, 11.9,1,1, -0.181, 10348.585, 536.525, 52829.422 25/03/18,05:02:50,02,08,1, 11.9,1,1, -0.181, 10348.551, 536.508, 52829.452 25/03/18,05:02:50,03,08,1, 11.9,1,1, -0.181, 10348.592, 536.539, 52829.491 25/03/18,05:02:50,04,08,1, 11.9,1,1, -0.181, 10348.598, 536.554, 52829.457 25/03/18,05:02:50,05,08,1, 11.9,1,1, -0.181, 10348.586, 536.567, 52829.511 25/03/18,05:02:50,06,08,1, 11.9,1,1, -0.181, 10348.588, 536.533, 52829.500 25/03/18,05:02:50,07,08,1, 11.9,1,1, -0.181, 10348.579, 536.535, 52829.453 25/03/18,05:02:50,08,08,1, 11.9,1,1, -0.181, 10348.588, 536.553, 52829.468 25/03/18,05:02:50,09,08,1, 11.9,1,1, -0.181, 10348.597, 536.584, 52829.489 25/03/18,05:02:50,10,08,1, 11.9,1,1, -0.181, 10348.596, 536.585, 52829.515 25/03/18,05:02:50,11,08,1, 11.9,1,1, -0.181, 10348.584, 536.560, 52829.496 25/03/18,05:02:50,12,08,1, 11.9,1,1, -0.181, 10348.614, 536.549, 52829.534 25/03/18,05:02:50,13,08,1, 11.9,1,1, -0.181, 10348.621, 536.565, 52829.478 25/03/18,05:02:50,14,08,1, 11.9,1,1, -0.181, 10348.650, 536.590, 52829.518 25/03/18,05:02:50,15,08,1, 11.9,1,1, -0.181, 10348.637, 536.585, 52829.499 25/03/18,05:02:50,16,08,1, 11.9,1,1, -0.181, 10348.651, 536.576, 52829.506 25/03/18,05:02:50,17,08,1, 11.9,1,1, -0.181, 10348.654, 536.578, 52829.530 25/03/18,05:02:50,18,08,1, 11.9,1,1, -0.181, 10348.650, 536.578, 52829.470 25/03/18,05:02:50,19,08,1, 11.9,1,1, -0.181, 10348.682, 536.580, 52829.436 25/03/18,05:02:51,00,08,1, 11.9,1,1, -0.177, 10348.676, 536.580, 52829.436 25/03/18,05:02:51,01,08,1, 11.9,1,1, -0.177, 10348.667, 536.578, 52829.546 25/03/18,05:02:51,02,08,1, 11.9,1,1, -0.177, 10348.709, 536.604, 52829.549 25/03/18,05:02:51,03,08,1, 11.9,1,1, -0.177, 10348.701, 536.565, 52829.525 25/03/18,05:02:51,04,08,1, 11.9,1,1, -0.177, 10348.714, 536.559, 52829.471 25/03/18,05:02:51,05,08,1, 11.9,1,1, -0.177, 10348.693, 536.576, 52829.532 25/03/18,05:02:51,06,08,1, 11.9,1,1, -0.177, 10348.721, 536.578, 52829.548 25/03/18,05:02:51,07,08,1, 11.9,1,1, -0.177, 10348.734, 536.617, 52829.525 25/03/18,05:02:51,08,08,1, 11.9,1,1, -0.177, 10348.756, 536.644, 52829.516 25/03/18,05:02:51,09,08,1, 11.9,1,1, -0.177, 10348.726, 536.592, 52829.517 25/03/18,05:02:51,10,08,1, 11.9,1,1, -0.177, 10348.777, 536.596, 52829.497 25/03/18,05:02:51,11,08,1, 11.9,1,1, -0.177, 10348.783, 536.618, 52829.542 25/03/18,05:02:51,12,08,1, 11.9,1,1, -0.177, 10348.793, 536.649, 52829.550 25/03/18,05:02:51,13,08,1, 11.9,1,1, -0.177, 10348.781, 536.642, 52829.570 25/03/18,05:02:51,14,08,1, 11.9,1,1, -0.177, 10348.787, 536.594, 52829.502 25/03/18,05:02:51,15,08,1, 11.9,1,1, -0.177, 10348.786, 536.623, 52829.551 25/03/18,05:02:51,16,08,1, 11.9,1,1, -0.177, 10348.794, 536.602, 52829.486 25/03/18,05:02:51,17,08,1, 11.9,1,1, -0.177, 10348.821, 536.632, 52829.495 25/03/18,05:02:51,18,08,1, 11.9,1,1, -0.177, 10348.825, 536.637, 52829.580 25/03/18,05:02:51,19,08,1, 11.9,1,1, -0.177, 10348.836, 536.653, 52829.543 25/03/18,05:02:52,00,08,1, 11.9,1,1, -0.177, 10348.835, 536.653, 52829.543 25/03/18,05:02:52,01,08,1, 11.9,1,1, -0.177, 10348.858, 536.666, 52829.493 25/03/18,05:02:52,02,08,1, 11.9,1,1, -0.177, 10348.849, 536.657, 52829.488 25/03/18,05:02:52,03,08,1, 11.9,1,1, -0.177, 10348.875, 536.635, 52829.499 25/03/18,05:02:52,04,08,1, 11.9,1,1, -0.177, 10348.878, 536.671, 52829.557 25/03/18,05:02:52,05,08,1, 11.9,1,1, -0.177, 10348.868, 536.717, 52829.622 25/03/18,05:02:52,06,08,1, 11.9,1,1, -0.177, 10348.881, 536.707, 52829.517 25/03/18,05:02:52,07,08,1, 11.9,1,1, -0.177, 10348.901, 536.677, 52829.565 25/03/18,05:02:52,08,08,1, 11.9,1,1, -0.177, 10348.886, 536.682, 52829.469 25/03/18,05:02:52,09,08,1, 11.9,1,1, -0.177, 10348.868, 536.725, 52829.619 25/03/18,05:02:52,10,08,1, 11.9,1,1, -0.177, 10348.919, 536.756, 52829.618 25/03/18,05:02:52,11,08,1, 11.9,1,1, -0.177, 10348.873, 536.756, 52829.607 25/03/18,05:02:52,12,08,1, 11.9,1,1, -0.177, 10348.916, 536.729, 52829.597 25/03/18,05:02:52,13,08,1, 11.9,1,1, -0.177, 10348.939, 536.701, 52829.577 25/03/18,05:02:52,14,08,1, 11.9,1,1, -0.177, 10348.936, 536.736, 52829.547 25/03/18,05:02:52,15,08,1, 11.9,1,1, -0.177, 10348.960, 536.758, 52829.524 25/03/18,05:02:52,16,08,1, 11.9,1,1, -0.177, 10348.971, 536.772, 52829.549 25/03/18,05:02:52,17,08,1, 11.9,1,1, -0.177, 10348.939, 536.760, 52829.575 25/03/18,05:02:52,18,08,1, 11.9,1,1, -0.177, 10348.957, 536.734, 52829.536 25/03/18,05:02:52,19,08,1, 11.9,1,1, -0.177, 10348.969, 536.769, 52829.630 25/03/18,05:02:53,00,09,1, 11.9,1,1, -0.178, 10348.969, 536.769, 52829.630 25/03/18,05:02:53,01,09,1, 11.9,1,1, -0.178, 10348.983, 536.773, 52829.583 25/03/18,05:02:53,02,09,1, 11.9,1,1, -0.178, 10348.946, 536.801, 52829.826 25/03/18,05:02:53,03,09,1, 11.9,1,1, -0.178, 10348.976, 536.801, 52829.675 25/03/18,05:02:53,04,09,1, 11.9,1,1, -0.178, 10348.989, 536.811, 52829.601 25/03/18,05:02:53,05,09,1, 11.9,1,1, -0.178, 10348.989, 536.775, 52829.654 25/03/18,05:02:53,06,09,1, 11.9,1,1, -0.178, 10348.981, 536.774, 52829.568 25/03/18,05:02:53,07,09,1, 11.9,1,1, -0.178, 10349.000, 536.845, 52829.566 25/03/18,05:02:53,08,09,1, 11.9,1,1, -0.178, 10348.992, 536.851, 52829.654 25/03/18,05:02:53,09,09,1, 11.9,1,1, -0.178, 10348.992, 536.827, 52829.566 25/03/18,05:02:53,10,09,1, 11.9,1,1, -0.178, 10348.991, 536.803, 52829.600 25/03/18,05:02:53,11,09,1, 11.9,1,1, -0.178, 10349.030, 536.791, 52829.399 25/03/18,05:02:53,12,09,1, 11.9,1,1, -0.178, 10349.024, 536.830, 52829.556 25/03/18,05:02:53,13,09,1, 11.9,1,1, -0.178, 10349.010, 536.881, 52829.570 25/03/18,05:02:53,14,09,1, 11.9,1,1, -0.178, 10349.015, 536.861, 52829.627 25/03/18,05:02:53,15,09,1, 11.9,1,1, -0.178, 10349.003, 536.861, 52829.564 25/03/18,05:02:53,16,09,1, 11.9,1,1, -0.178, 10349.005, 536.816, 52829.563 25/03/18,05:02:53,17,09,1, 11.9,1,1, -0.178, 10348.986, 536.864, 52829.687 25/03/18,05:02:53,18,09,1, 11.9,1,1, -0.178, 10349.004, 536.883, 52829.683 25/03/18,05:02:53,19,09,1, 11.9,1,1, -0.178, 10348.996, 536.883, 52829.598 25/03/18,05:02:54,00,08,1, 11.9,1,1, -0.178, 10348.994, 536.883, 52829.598 25/03/18,05:02:54,01,08,1, 11.9,1,1, -0.178, 10348.994, 536.886, 52829.589 25/03/18,05:02:54,02,08,1, 11.9,1,1, -0.178, 10349.016, 536.890, 52829.567 25/03/18,05:02:54,03,08,1, 11.9,1,1, -0.178, 10349.006, 536.873, 52829.561 25/03/18,05:02:54,04,08,1, 11.9,1,1, -0.178, 10348.981, 536.842, 52829.602 25/03/18,05:02:54,05,08,1, 11.9,1,1, -0.178, 10348.978, 536.894, 52829.650 25/03/18,05:02:54,06,08,1, 11.9,1,1, -0.178, 10349.001, 536.902, 52829.654 25/03/18,05:02:54,07,08,1, 11.9,1,1, -0.178, 10348.996, 536.899, 52829.605 25/03/18,05:02:54,08,08,1, 11.9,1,1, -0.178, 10348.993, 536.861, 52829.542 25/03/18,05:02:54,09,08,1, 11.9,1,1, -0.178, 10348.986, 536.862, 52829.647 25/03/18,05:02:54,10,08,1, 11.9,1,1, -0.178, 10349.030, 536.871, 52829.603 25/03/18,05:02:54,11,08,1, 11.9,1,1, -0.178, 10349.031, 536.916, 52829.649 25/03/18,05:02:54,12,08,1, 11.9,1,1, -0.178, 10349.012, 536.910, 52829.665 25/03/18,05:02:54,13,08,1, 11.9,1,1, -0.178, 10349.029, 536.891, 52829.614 25/03/18,05:02:54,14,08,1, 11.9,1,1, -0.178, 10348.990, 536.863, 52829.575 25/03/18,05:02:54,15,08,1, 11.9,1,1, -0.178, 10349.021, 536.921, 52829.625 25/03/18,05:02:54,16,08,1, 11.9,1,1, -0.178, 10349.036, 536.921, 52829.595 25/03/18,05:02:54,17,08,1, 11.9,1,1, -0.178, 10349.020, 536.928, 52829.656 25/03/18,05:02:54,18,08,1, 11.9,1,1, -0.178, 10349.045, 536.896, 52829.592 25/03/18,05:02:54,19,08,1, 11.9,1,1, -0.178, 10349.056, 536.883, 52829.597 25/03/18,05:02:55,00,08,1, 12.0,1,1, -0.178, 10349.052, 536.883, 52829.597 25/03/18,05:02:55,01,08,1, 12.0,1,1, -0.178, 10349.037, 536.914, 52829.536 25/03/18,05:02:55,02,08,1, 12.0,1,1, -0.178, 10349.015, 536.900, 52829.597 25/03/18,05:02:55,03,08,1, 12.0,1,1, -0.178, 10349.037, 536.908, 52829.538 25/03/18,05:02:55,04,08,1, 12.0,1,1, -0.178, 10349.040, 536.952, 52829.575 25/03/18,05:02:55,05,08,1, 12.0,1,1, -0.178, 10349.042, 536.937, 52829.619 25/03/18,05:02:55,06,08,1, 12.0,1,1, -0.178, 10349.038, 536.900, 52829.601 25/03/18,05:02:55,07,08,1, 12.0,1,1, -0.178, 10349.041, 536.920, 52829.560 25/03/18,05:02:55,08,08,1, 12.0,1,1, -0.178, 10349.068, 536.938, 52829.560 25/03/18,05:02:55,09,08,1, 12.0,1,1, -0.178, 10349.040, 536.963, 52829.566 25/03/18,05:02:55,10,08,1, 12.0,1,1, -0.178, 10349.047, 536.952, 52829.608 25/03/18,05:02:55,11,08,1, 12.0,1,1, -0.178, 10349.061, 536.897, 52829.584 25/03/18,05:02:55,12,08,1, 12.0,1,1, -0.178, 10349.027, 536.927, 52829.591 25/03/18,05:02:55,13,08,1, 12.0,1,1, -0.178, 10349.033, 536.954, 52829.615 25/03/18,05:02:55,14,08,1, 12.0,1,1, -0.178, 10349.049, 536.948, 52829.618 25/03/18,05:02:55,15,08,1, 12.0,1,1, -0.178, 10349.067, 536.984, 52829.632 25/03/18,05:02:55,16,08,1, 12.0,1,1, -0.178, 10349.040, 536.951, 52829.595 25/03/18,05:02:55,17,08,1, 12.0,1,1, -0.178, 10349.053, 536.951, 52829.566 25/03/18,05:02:55,18,08,1, 12.0,1,1, -0.178, 10349.058, 536.967, 52829.622 25/03/18,05:02:55,19,08,1, 12.0,1,1, -0.178, 10349.074, 536.985, 52829.577 25/03/18,05:02:56,00,08,1, 11.9,1,1, -0.178, 10349.069, 536.985, 52829.577 25/03/18,05:02:56,01,08,1, 11.9,1,1, -0.178, 10349.067, 536.996, 52829.520 25/03/18,05:02:56,02,08,1, 11.9,1,1, -0.178, 10349.022, 536.989, 52829.480 25/03/18,05:02:56,03,08,1, 11.9,1,1, -0.178, 10349.062, 537.015, 52829.579 25/03/18,05:02:56,04,08,1, 11.9,1,1, -0.178, 10349.037, 536.997, 52829.551 25/03/18,05:02:56,05,08,1, 11.9,1,1, -0.178, 10349.063, 536.997, 52829.545 25/03/18,05:02:56,06,08,1, 11.9,1,1, -0.178, 10349.045, 537.019, 52829.479 25/03/18,05:02:56,07,08,1, 11.9,1,1, -0.178, 10349.070, 537.055, 52829.617 25/03/18,05:02:56,08,08,1, 11.9,1,1, -0.178, 10349.067, 537.047, 52829.599 25/03/18,05:02:56,09,08,1, 11.9,1,1, -0.178, 10349.079, 537.005, 52829.485 25/03/18,05:02:56,10,08,1, 11.9,1,1, -0.178, 10349.066, 537.002, 52829.498 25/03/18,05:02:56,11,08,1, 11.9,1,1, -0.178, 10349.078, 537.058, 52829.624 25/03/18,05:02:56,12,08,1, 11.9,1,1, -0.178, 10349.076, 537.073, 52829.603 25/03/18,05:02:56,13,08,1, 11.9,1,1, -0.178, 10349.099, 537.073, 52829.581 25/03/18,05:02:56,14,08,1, 11.9,1,1, -0.178, 10349.094, 537.077, 52829.560 25/03/18,05:02:56,15,08,1, 11.9,1,1, -0.178, 10349.073, 537.025, 52829.539 25/03/18,05:02:56,16,08,1, 11.9,1,1, -0.178, 10349.079, 537.074, 52829.583 25/03/18,05:02:56,17,08,1, 11.9,1,1, -0.178, 10349.094, 537.089, 52829.622 25/03/18,05:02:56,18,08,1, 11.9,1,1, -0.178, 10349.096, 537.103, 52829.591 25/03/18,05:02:56,19,08,1, 11.9,1,1, -0.178, 10349.124, 537.093, 52829.577 25/03/18,05:02:57,00,08,1, 11.9,1,1, -0.178, 10349.119, 537.093, 52829.577 25/03/18,05:02:57,01,08,1, 11.9,1,1, -0.178, 10349.110, 537.089, 52829.558 25/03/18,05:02:57,02,08,1, 11.9,1,1, -0.178, 10349.115, 537.116, 52829.636 25/03/18,05:02:57,03,08,1, 11.9,1,1, -0.178, 10349.097, 537.107, 52829.733 25/03/18,05:02:57,04,08,1, 11.9,1,1, -0.178, 10349.116, 537.099, 52829.655 25/03/18,05:02:57,05,08,1, 11.9,1,1, -0.178, 10349.117, 537.119, 52829.705 25/03/18,05:02:57,06,08,1, 11.9,1,1, -0.178, 10349.108, 537.129, 52829.704 25/03/18,05:02:57,07,08,1, 11.9,1,1, -0.178, 10349.121, 537.115, 52829.655 25/03/18,05:02:57,08,08,1, 11.9,1,1, -0.178, 10349.106, 537.098, 52829.624 25/03/18,05:02:57,09,08,1, 11.9,1,1, -0.178, 10349.114, 537.121, 52829.641 25/03/18,05:02:57,10,08,1, 11.9,1,1, -0.178, 10349.109, 537.112, 52829.633 25/03/18,05:02:57,11,08,1, 11.9,1,1, -0.178, 10349.104, 537.121, 52829.760 25/03/18,05:02:57,12,08,1, 11.9,1,1, -0.178, 10349.098, 537.116, 52829.893 25/03/18,05:02:57,13,08,1, 11.9,1,1, -0.178, 10349.082, 537.123, 52829.749 25/03/18,05:02:57,14,08,1, 11.9,1,1, -0.178, 10349.102, 537.131, 52829.723 25/03/18,05:02:57,15,08,1, 11.9,1,1, -0.178, 10349.107, 537.141, 52829.719 25/03/18,05:02:57,16,08,1, 11.9,1,1, -0.178, 10349.106, 537.129, 52829.697 25/03/18,05:02:57,17,08,1, 11.9,1,1, -0.178, 10349.136, 537.137, 52829.733 25/03/18,05:02:57,18,08,1, 11.9,1,1, -0.178, 10349.112, 537.129, 52829.715 25/03/18,05:02:57,19,08,1, 11.9,1,1, -0.178, 10349.111, 537.117, 52829.705 25/03/18,05:02:58,00,08,1, 11.8,1,1, -0.178, 10349.110, 537.117, 52829.705 25/03/18,05:02:58,01,08,1, 11.8,1,1, -0.178, 10349.127, 537.105, 52829.610 25/03/18,05:02:58,02,08,1, 11.8,1,1, -0.178, 10349.120, 537.098, 52829.607 25/03/18,05:02:58,03,08,1, 11.8,1,1, -0.178, 10349.126, 537.108, 52829.628 25/03/18,05:02:58,04,08,1, 11.8,1,1, -0.178, 10349.129, 537.100, 52829.615 25/03/18,05:02:58,05,08,1, 11.8,1,1, -0.178, 10349.091, 537.098, 52829.693 25/03/18,05:02:58,06,08,1, 11.8,1,1, -0.178, 10349.107, 537.107, 52829.657 25/03/18,05:02:58,07,08,1, 11.8,1,1, -0.178, 10349.084, 537.075, 52829.668 25/03/18,05:02:58,08,08,1, 11.8,1,1, -0.178, 10349.089, 537.100, 52829.664 25/03/18,05:02:58,09,08,1, 11.8,1,1, -0.178, 10349.100, 537.096, 52829.585 25/03/18,05:02:58,10,08,1, 11.8,1,1, -0.178, 10349.097, 537.088, 52829.719 25/03/18,05:02:58,11,08,1, 11.8,1,1, -0.178, 10349.073, 537.079, 52829.695 25/03/18,05:02:58,12,08,1, 11.8,1,1, -0.178, 10349.067, 537.079, 52829.650 25/03/18,05:02:58,13,08,1, 11.8,1,1, -0.178, 10349.072, 537.088, 52829.646 25/03/18,05:02:58,14,08,1, 11.8,1,1, -0.178, 10349.080, 537.082, 52829.529 25/03/18,05:02:58,15,08,1, 11.8,1,1, -0.178, 10349.089, 537.059, 52829.640 25/03/18,05:02:58,16,08,1, 11.8,1,1, -0.178, 10349.098, 537.077, 52829.663 25/03/18,05:02:58,17,08,1, 11.8,1,1, -0.178, 10349.071, 537.051, 52829.668 25/03/18,05:02:58,18,08,1, 11.8,1,1, -0.178, 10349.086, 537.054, 52829.615 25/03/18,05:02:58,19,08,1, 11.8,1,1, -0.178, 10349.076, 537.041, 52829.697 25/03/18,05:02:59,00,08,1, 11.9,1,1, -0.180, 10349.069, 537.041, 52829.697 25/03/18,05:02:59,01,08,1, 11.9,1,1, -0.180, 10349.060, 537.049, 52829.591 25/03/18,05:02:59,02,08,1, 11.9,1,1, -0.180, 10349.065, 537.027, 52829.594 25/03/18,05:02:59,03,08,1, 11.9,1,1, -0.180, 10349.075, 537.021, 52829.608 25/03/18,05:02:59,04,08,1, 11.9,1,1, -0.180, 10349.073, 537.033, 52829.576 25/03/18,05:02:59,05,08,1, 11.9,1,1, -0.180, 10349.041, 536.997, 52829.656 25/03/18,05:02:59,06,08,1, 11.9,1,1, -0.180, 10349.042, 537.031, 52829.612 25/03/18,05:02:59,07,08,1, 11.9,1,1, -0.180, 10349.051, 537.007, 52829.531 25/03/18,05:02:59,08,08,1, 11.9,1,1, -0.180, 10349.040, 537.036, 52829.558 25/03/18,05:02:59,09,08,1, 11.9,1,1, -0.180, 10349.021, 537.001, 52829.549 25/03/18,05:02:59,10,08,1, 11.9,1,1, -0.180, 10349.036, 536.962, 52829.529 25/03/18,05:02:59,11,08,1, 11.9,1,1, -0.180, 10349.039, 536.980, 52829.515 25/03/18,05:02:59,12,08,1, 11.9,1,1, -0.180, 10349.015, 536.978, 52829.640 25/03/18,05:02:59,13,08,1, 11.9,1,1, -0.180, 10349.023, 536.975, 52829.520 25/03/18,05:02:59,14,08,1, 11.9,1,1, -0.180, 10349.022, 536.966, 52829.613 25/03/18,05:02:59,15,08,1, 11.9,1,1, -0.180, 10349.028, 536.938, 52829.513 25/03/18,05:02:59,16,08,1, 11.9,1,1, -0.180, 10349.004, 536.948, 52829.568 25/03/18,05:02:59,17,08,1, 11.9,1,1, -0.180, 10348.993, 536.927, 52829.585 25/03/18,05:02:59,18,08,1, 11.9,1,1, -0.180, 10348.986, 536.936, 52829.603 25/03/18,05:02:59,19,08,1, 11.9,1,1, -0.180, 10348.971, 536.946, 52829.568 25/03/18,05:03:00,00,09,1, 12.0,1,1, -0.175, 10348.969, 536.946, 52829.568 25/03/18,05:03:00,01,09,1, 12.0,1,1, -0.175, 10348.980, 536.903, 52829.584 25/03/18,05:03:00,02,09,1, 12.0,1,1, -0.175, 10348.968, 536.874, 52829.377 25/03/18,05:03:00,03,09,1, 12.0,1,1, -0.175, 10348.957, 536.896, 52829.380 25/03/18,05:03:00,04,09,1, 12.0,1,1, -0.175, 10348.925, 536.904, 52829.420 25/03/18,05:03:00,05,09,1, 12.0,1,1, -0.175, 10348.926, 536.906, 52829.397 25/03/18,05:03:00,06,09,1, 12.0,1,1, -0.175, 10348.923, 536.867, 52829.358 25/03/18,05:03:00,07,09,1, 12.0,1,1, -0.175, 10348.923, 536.887, 52829.418 25/03/18,05:03:00,08,09,1, 12.0,1,1, -0.175, 10348.926, 536.830, 52829.418 25/03/18,05:03:00,09,09,1, 12.0,1,1, -0.175, 10348.904, 536.827, 52829.356 25/03/18,05:03:00,10,09,1, 12.0,1,1, -0.175, 10348.914, 536.850, 52829.389 25/03/18,05:03:00,11,09,1, 12.0,1,1, -0.175, 10348.895, 536.857, 52829.472 25/03/18,05:03:00,12,09,1, 12.0,1,1, -0.175, 10348.932, 536.844, 52829.394 25/03/18,05:03:00,13,09,1, 12.0,1,1, -0.175, 10348.885, 536.813, 52829.429 25/03/18,05:03:00,14,09,1, 12.0,1,1, -0.175, 10348.895, 536.786, 52829.340 25/03/18,05:03:00,15,09,1, 12.0,1,1, -0.175, 10348.906, 536.775, 52829.287 25/03/18,05:03:00,16,09,1, 12.0,1,1, -0.175, 10348.902, 536.793, 52829.350 25/03/18,05:03:00,17,09,1, 12.0,1,1, -0.175, 10348.877, 536.825, 52829.333 25/03/18,05:03:00,18,09,1, 12.0,1,1, -0.175, 10348.863, 536.816, 52829.333 25/03/18,05:03:00,19,09,1, 12.0,1,1, -0.175, 10348.859, 536.767, 52829.355 25/03/18,05:03:01,00,08,1, 12.0,1,1, -0.180, 10348.852, 536.767, 52829.355 25/03/18,05:03:01,01,08,1, 12.0,1,1, -0.180, 10348.864, 536.766, 52829.272 25/03/18,05:03:01,02,08,1, 12.0,1,1, -0.180, 10348.844, 536.782, 52829.257 25/03/18,05:03:01,03,08,1, 12.0,1,1, -0.180, 10348.871, 536.747, 52829.266 25/03/18,05:03:01,04,08,1, 12.0,1,1, -0.180, 10348.819, 536.739, 52829.272 25/03/18,05:03:01,05,08,1, 12.0,1,1, -0.180, 10348.835, 536.712, 52829.249 25/03/18,05:03:01,06,08,1, 12.0,1,1, -0.180, 10348.835, 536.720, 52829.301 25/03/18,05:03:01,07,08,1, 12.0,1,1, -0.180, 10348.829, 536.708, 52829.273 25/03/18,05:03:01,08,08,1, 12.0,1,1, -0.180, 10348.853, 536.676, 52829.248 25/03/18,05:03:01,09,08,1, 12.0,1,1, -0.180, 10348.818, 536.686, 52829.278 25/03/18,05:03:01,10,08,1, 12.0,1,1, -0.180, 10348.819, 536.700, 52829.216 25/03/18,05:03:01,11,08,1, 12.0,1,1, -0.180, 10348.833, 536.659, 52829.267 25/03/18,05:03:01,12,08,1, 12.0,1,1, -0.180, 10348.811, 536.645, 52829.231 25/03/18,05:03:01,13,08,1, 12.0,1,1, -0.180, 10348.814, 536.690, 52829.234 25/03/18,05:03:01,14,08,1, 12.0,1,1, -0.180, 10348.817, 536.676, 52829.213 25/03/18,05:03:01,15,08,1, 12.0,1,1, -0.180, 10348.815, 536.669, 52829.261 25/03/18,05:03:01,16,08,1, 12.0,1,1, -0.180, 10348.796, 536.632, 52829.238 25/03/18,05:03:01,17,08,1, 12.0,1,1, -0.180, 10348.809, 536.623, 52829.178 25/03/18,05:03:01,18,08,1, 12.0,1,1, -0.180, 10348.795, 536.625, 52829.279 25/03/18,05:03:01,19,08,1, 12.0,1,1, -0.180, 10348.804, 536.631, 52829.256 25/03/18,05:03:02,00,08,1, 11.9,1,1, -0.175, 10348.802, 536.631, 52829.256 25/03/18,05:03:02,01,08,1, 11.9,1,1, -0.175, 10348.756, 536.641, 52829.199 25/03/18,05:03:02,02,08,1, 11.9,1,1, -0.175, 10348.746, 536.602, 52829.161 25/03/18,05:03:02,03,08,1, 11.9,1,1, -0.175, 10348.760, 536.591, 52829.144 25/03/18,05:03:02,04,08,1, 11.9,1,1, -0.175, 10348.753, 536.607, 52829.218 25/03/18,05:03:02,05,08,1, 11.9,1,1, -0.175, 10348.760, 536.618, 52829.164 25/03/18,05:03:02,06,08,1, 11.9,1,1, -0.175, 10348.730, 536.576, 52829.189 25/03/18,05:03:02,07,08,1, 11.9,1,1, -0.175, 10348.733, 536.593, 52829.141 25/03/18,05:03:02,08,08,1, 11.9,1,1, -0.175, 10348.746, 536.586, 52829.177 25/03/18,05:03:02,09,08,1, 11.9,1,1, -0.175, 10348.745, 536.579, 52829.044 25/03/18,05:03:02,10,08,1, 11.9,1,1, -0.175, 10348.770, 536.566, 52829.139 25/03/18,05:03:02,11,08,1, 11.9,1,1, -0.175, 10348.737, 536.528, 52829.171 25/03/18,05:03:02,12,08,1, 11.9,1,1, -0.175, 10348.725, 536.556, 52829.183 25/03/18,05:03:02,13,08,1, 11.9,1,1, -0.175, 10348.742, 536.531, 52829.123 25/03/18,05:03:02,14,08,1, 11.9,1,1, -0.175, 10348.727, 536.528, 52829.084 25/03/18,05:03:02,15,08,1, 11.9,1,1, -0.175, 10348.689, 536.518, 52829.056 25/03/18,05:03:02,16,08,1, 11.9,1,1, -0.175, 10348.722, 536.521, 52829.093 25/03/18,05:03:02,17,08,1, 11.9,1,1, -0.175, 10348.692, 536.495, 52829.087 25/03/18,05:03:02,18,08,1, 11.9,1,1, -0.175, 10348.694, 536.514, 52829.142 25/03/18,05:03:02,19,08,1, 11.9,1,1, -0.175, 10348.689, 536.493, 52829.077 25/03/18,05:03:03,00,08,1, 11.9,1,1, -0.177, 10348.685, 536.493, 52829.077 25/03/18,05:03:03,01,08,1, 11.9,1,1, -0.177, 10348.650, 536.479, 52829.011 25/03/18,05:03:03,02,08,1, 11.9,1,1, -0.177, 10348.668, 536.471, 52829.121 25/03/18,05:03:03,03,08,1, 11.9,1,1, -0.177, 10348.674, 536.500, 52829.110 25/03/18,05:03:03,04,08,1, 11.9,1,1, -0.177, 10348.658, 536.467, 52829.056 25/03/18,05:03:03,05,08,1, 11.9,1,1, -0.177, 10348.622, 536.407, 52828.982 25/03/18,05:03:03,06,08,1, 11.9,1,1, -0.177, 10348.646, 536.421, 52828.988 25/03/18,05:03:03,07,08,1, 11.9,1,1, -0.177, 10348.652, 536.402, 52829.004 25/03/18,05:03:03,08,08,1, 11.9,1,1, -0.177, 10348.631, 536.427, 52829.039 25/03/18,05:03:03,09,08,1, 11.9,1,1, -0.177, 10348.632, 536.408, 52829.001 25/03/18,05:03:03,10,08,1, 11.9,1,1, -0.177, 10348.627, 536.375, 52828.955 25/03/18,05:03:03,11,08,1, 11.9,1,1, -0.177, 10348.590, 536.381, 52829.000 25/03/18,05:03:03,12,08,1, 11.9,1,1, -0.177, 10348.607, 536.380, 52829.030 25/03/18,05:03:03,13,08,1, 11.9,1,1, -0.177, 10348.625, 536.407, 52829.003 25/03/18,05:03:03,14,08,1, 11.9,1,1, -0.177, 10348.604, 536.350, 52828.963 25/03/18,05:03:03,15,08,1, 11.9,1,1, -0.177, 10348.594, 536.353, 52828.921 25/03/18,05:03:03,16,08,1, 11.9,1,1, -0.177, 10348.594, 536.332, 52828.892 25/03/18,05:03:03,17,08,1, 11.9,1,1, -0.177, 10348.589, 536.301, 52828.906 25/03/18,05:03:03,18,08,1, 11.9,1,1, -0.177, 10348.590, 536.288, 52828.922 25/03/18,05:03:03,19,08,1, 11.9,1,1, -0.177, 10348.558, 536.283, 52828.938 25/03/18,05:03:04,00,08,1, 11.9,1,1, -0.176, 10348.551, 536.283, 52828.938 25/03/18,05:03:04,01,08,1, 11.9,1,1, -0.176, 10348.566, 536.308, 52828.911 25/03/18,05:03:04,02,08,1, 11.9,1,1, -0.176, 10348.546, 536.273, 52828.919 25/03/18,05:03:04,03,08,1, 11.9,1,1, -0.176, 10348.553, 536.253, 52828.873 25/03/18,05:03:04,04,08,1, 11.9,1,1, -0.176, 10348.545, 536.255, 52828.813 25/03/18,05:03:04,05,08,1, 11.9,1,1, -0.176, 10348.529, 536.283, 52828.888 25/03/18,05:03:04,06,08,1, 11.9,1,1, -0.176, 10348.519, 536.258, 52828.953 25/03/18,05:03:04,07,08,1, 11.9,1,1, -0.176, 10348.514, 536.230, 52828.795 25/03/18,05:03:04,08,08,1, 11.9,1,1, -0.176, 10348.484, 536.201, 52828.817 25/03/18,05:03:04,09,08,1, 11.9,1,1, -0.176, 10348.477, 536.197, 52828.851 25/03/18,05:03:04,10,08,1, 11.9,1,1, -0.176, 10348.496, 536.182, 52828.824 25/03/18,05:03:04,11,08,1, 11.9,1,1, -0.176, 10348.486, 536.215, 52828.871 25/03/18,05:03:04,12,08,1, 11.9,1,1, -0.176, 10348.470, 536.192, 52828.815 25/03/18,05:03:04,13,08,1, 11.9,1,1, -0.176, 10348.452, 536.175, 52828.768 25/03/18,05:03:04,14,08,1, 11.9,1,1, -0.176, 10348.444, 536.178, 52828.785 25/03/18,05:03:04,15,08,1, 11.9,1,1, -0.176, 10348.431, 536.149, 52828.780 25/03/18,05:03:04,16,08,1, 11.9,1,1, -0.176, 10348.437, 536.153, 52828.717 25/03/18,05:03:04,17,08,1, 11.9,1,1, -0.176, 10348.436, 536.147, 52828.753 25/03/18,05:03:04,18,08,1, 11.9,1,1, -0.176, 10348.409, 536.117, 52828.769 25/03/18,05:03:04,19,08,1, 11.9,1,1, -0.176, 10348.427, 536.137, 52828.820 25/03/18,05:03:05,00,08,1, 11.9,1,1, -0.178, 10348.426, 536.137, 52828.820 25/03/18,05:03:05,01,08,1, 11.9,1,1, -0.178, 10348.398, 536.109, 52828.699 25/03/18,05:03:05,02,08,1, 11.9,1,1, -0.178, 10348.404, 536.085, 52828.674 25/03/18,05:03:05,03,08,1, 11.9,1,1, -0.178, 10348.391, 536.082, 52828.690 25/03/18,05:03:05,04,08,1, 11.9,1,1, -0.178, 10348.382, 536.091, 52828.723 25/03/18,05:03:05,05,08,1, 11.9,1,1, -0.178, 10348.363, 536.062, 52828.693 25/03/18,05:03:05,06,08,1, 11.9,1,1, -0.178, 10348.331, 536.029, 52828.664 25/03/18,05:03:05,07,08,1, 11.9,1,1, -0.178, 10348.334, 536.007, 52828.636 25/03/18,05:03:05,08,08,1, 11.9,1,1, -0.178, 10348.325, 536.038, 52828.661 25/03/18,05:03:05,09,08,1, 11.9,1,1, -0.178, 10348.309, 536.023, 52828.658 25/03/18,05:03:05,10,08,1, 11.9,1,1, -0.178, 10348.302, 536.002, 52828.631 25/03/18,05:03:05,11,08,1, 11.9,1,1, -0.178, 10348.294, 535.982, 52828.671 25/03/18,05:03:05,12,08,1, 11.9,1,1, -0.178, 10348.263, 535.952, 52828.649 25/03/18,05:03:05,13,08,1, 11.9,1,1, -0.178, 10348.271, 535.987, 52828.579 25/03/18,05:03:05,14,08,1, 11.9,1,1, -0.178, 10348.269, 535.999, 52828.598 25/03/18,05:03:05,15,08,1, 11.9,1,1, -0.178, 10348.240, 535.981, 52828.654 25/03/18,05:03:05,16,08,1, 11.9,1,1, -0.178, 10348.213, 535.910, 52828.542 25/03/18,05:03:05,17,08,1, 11.9,1,1, -0.178, 10348.231, 535.928, 52828.609 25/03/18,05:03:05,18,08,1, 11.9,1,1, -0.178, 10348.233, 535.936, 52828.589 25/03/18,05:03:05,19,08,1, 11.9,1,1, -0.178, 10348.204, 535.923, 52828.605 25/03/18,05:03:06,00,08,1, 12.0,1,1, -0.178, 10348.201, 535.923, 52828.605 25/03/18,05:03:06,01,08,1, 12.0,1,1, -0.178, 10348.210, 535.897, 52828.582 25/03/18,05:03:06,02,08,1, 12.0,1,1, -0.178, 10348.191, 535.856, 52828.544 25/03/18,05:03:06,03,08,1, 12.0,1,1, -0.178, 10348.196, 535.844, 52828.522 25/03/18,05:03:06,04,08,1, 12.0,1,1, -0.178, 10348.166, 535.821, 52828.586 25/03/18,05:03:06,05,08,1, 12.0,1,1, -0.178, 10348.168, 535.824, 52828.556 25/03/18,05:03:06,06,08,1, 12.0,1,1, -0.178, 10348.160, 535.822, 52828.536 25/03/18,05:03:06,07,08,1, 12.0,1,1, -0.178, 10348.152, 535.802, 52828.473 25/03/18,05:03:06,08,08,1, 12.0,1,1, -0.178, 10348.126, 535.778, 52828.447 25/03/18,05:03:06,09,08,1, 12.0,1,1, -0.178, 10348.134, 535.757, 52828.481 25/03/18,05:03:06,10,08,1, 12.0,1,1, -0.178, 10348.100, 535.753, 52828.414 25/03/18,05:03:06,11,08,1, 12.0,1,1, -0.178, 10348.099, 535.708, 52828.439 25/03/18,05:03:06,12,08,1, 12.0,1,1, -0.178, 10348.102, 535.740, 52828.505 25/03/18,05:03:06,13,08,1, 12.0,1,1, -0.178, 10348.073, 535.720, 52828.424 25/03/18,05:03:06,14,08,1, 12.0,1,1, -0.178, 10348.079, 535.675, 52828.427 25/03/18,05:03:06,15,08,1, 12.0,1,1, -0.178, 10348.081, 535.623, 52828.320 25/03/18,05:03:06,16,08,1, 12.0,1,1, -0.178, 10348.067, 535.639, 52828.375 25/03/18,05:03:06,17,08,1, 12.0,1,1, -0.178, 10348.054, 535.649, 52828.421 25/03/18,05:03:06,18,08,1, 12.0,1,1, -0.178, 10348.051, 535.608, 52828.473 25/03/18,05:03:06,19,08,1, 12.0,1,1, -0.178, 10348.026, 535.600, 52828.397 25/03/18,05:03:07,00,08,1, 11.9,1,1, -0.177, 10348.026, 535.600, 52828.397 25/03/18,05:03:07,01,08,1, 11.9,1,1, -0.177, 10348.018, 535.572, 52828.382 25/03/18,05:03:07,02,08,1, 11.9,1,1, -0.177, 10347.991, 535.541, 52828.318 25/03/18,05:03:07,03,08,1, 11.9,1,1, -0.177, 10347.959, 535.517, 52828.245 25/03/18,05:03:07,04,08,1, 11.9,1,1, -0.177, 10347.988, 535.498, 52828.326 25/03/18,05:03:07,05,08,1, 11.9,1,1, -0.177, 10347.963, 535.462, 52828.248 25/03/18,05:03:07,06,08,1, 11.9,1,1, -0.177, 10347.942, 535.438, 52828.215 25/03/18,05:03:07,07,08,1, 11.9,1,1, -0.177, 10347.946, 535.418, 52828.282 25/03/18,05:03:07,08,08,1, 11.9,1,1, -0.177, 10347.938, 535.388, 52828.177 25/03/18,05:03:07,09,08,1, 11.9,1,1, -0.177, 10347.928, 535.382, 52828.274 25/03/18,05:03:07,10,08,1, 11.9,1,1, -0.177, 10347.930, 535.398, 52828.264 25/03/18,05:03:07,11,08,1, 11.9,1,1, -0.177, 10347.903, 535.358, 52828.261 25/03/18,05:03:07,12,08,1, 11.9,1,1, -0.177, 10347.898, 535.314, 52828.190 25/03/18,05:03:07,13,08,1, 11.9,1,1, -0.177, 10347.886, 535.295, 52828.184 25/03/18,05:03:07,14,08,1, 11.9,1,1, -0.177, 10347.910, 535.293, 52828.153 25/03/18,05:03:07,15,08,1, 11.9,1,1, -0.177, 10347.896, 535.280, 52828.067 25/03/18,05:03:07,16,08,1, 11.9,1,1, -0.177, 10347.902, 535.246, 52828.112 25/03/18,05:03:07,17,08,1, 11.9,1,1, -0.177, 10347.850, 535.222, 52828.029 25/03/18,05:03:07,18,08,1, 11.9,1,1, -0.177, 10347.862, 535.210, 52828.096 25/03/18,05:03:07,19,08,1, 11.9,1,1, -0.177, 10347.839, 535.220, 52828.108 25/03/18,05:03:08,00,08,1, 11.9,1,1, -0.177, 10347.834, 535.220, 52828.108 25/03/18,05:03:08,01,08,1, 11.9,1,1, -0.177, 10347.844, 535.193, 52828.073 25/03/18,05:03:08,02,08,1, 11.9,1,1, -0.177, 10347.834, 535.138, 52827.977 25/03/18,05:03:08,03,08,1, 11.9,1,1, -0.177, 10347.839, 535.117, 52828.026 25/03/18,05:03:08,04,08,1, 11.9,1,1, -0.177, 10347.840, 535.133, 52828.080 25/03/18,05:03:08,05,08,1, 11.9,1,1, -0.177, 10347.804, 535.135, 52828.099 25/03/18,05:03:08,06,08,1, 11.9,1,1, -0.177, 10347.807, 535.106, 52828.101 25/03/18,05:03:08,07,08,1, 11.9,1,1, -0.177, 10347.768, 535.088, 52828.070 25/03/18,05:03:08,08,08,1, 11.9,1,1, -0.177, 10347.797, 535.070, 52828.001 25/03/18,05:03:08,09,08,1, 11.9,1,1, -0.177, 10347.786, 535.062, 52828.041 25/03/18,05:03:08,10,08,1, 11.9,1,1, -0.177, 10347.774, 535.031, 52828.041 25/03/18,05:03:08,11,08,1, 11.9,1,1, -0.177, 10347.754, 535.022, 52828.004 25/03/18,05:03:08,12,08,1, 11.9,1,1, -0.177, 10347.764, 535.023, 52828.008 25/03/18,05:03:08,13,08,1, 11.9,1,1, -0.177, 10347.748, 535.020, 52827.925 25/03/18,05:03:08,14,08,1, 11.9,1,1, -0.177, 10347.749, 534.977, 52827.898 25/03/18,05:03:08,15,08,1, 11.9,1,1, -0.177, 10347.739, 534.956, 52827.996 25/03/18,05:03:08,16,08,1, 11.9,1,1, -0.177, 10347.738, 534.928, 52827.874 25/03/18,05:03:08,17,08,1, 11.9,1,1, -0.177, 10347.731, 534.955, 52827.913 25/03/18,05:03:08,18,08,1, 11.9,1,1, -0.177, 10347.728, 534.977, 52827.952 25/03/18,05:03:08,19,08,1, 11.9,1,1, -0.177, 10347.726, 534.946, 52827.958 25/03/18,05:03:09,00,07,1, 11.9,1,1, -0.175, 10347.725, 534.946, 52827.958 25/03/18,05:03:09,01,07,1, 11.9,1,1, -0.175, 10347.710, 534.878, 52827.977 25/03/18,05:03:09,02,07,1, 11.9,1,1, -0.175, 10347.713, 534.935, 52827.952 25/03/18,05:03:09,03,07,1, 11.9,1,1, -0.175, 10347.697, 534.892, 52827.940 25/03/18,05:03:09,04,07,1, 11.9,1,1, -0.175, 10347.730, 534.889, 52827.906 25/03/18,05:03:09,05,07,1, 11.9,1,1, -0.175, 10347.710, 534.880, 52827.921 25/03/18,05:03:09,06,07,1, 11.9,1,1, -0.175, 10347.680, 534.849, 52827.939 25/03/18,05:03:09,07,07,1, 11.9,1,1, -0.175, 10347.679, 534.856, 52827.948 25/03/18,05:03:09,08,07,1, 11.9,1,1, -0.175, 10347.708, 534.863, 52827.894 25/03/18,05:03:09,09,07,1, 11.9,1,1, -0.175, 10347.706, 534.852, 52827.892 25/03/18,05:03:09,10,07,1, 11.9,1,1, -0.175, 10347.711, 534.846, 52827.910 25/03/18,05:03:09,11,07,1, 11.9,1,1, -0.175, 10347.659, 534.852, 52827.918 25/03/18,05:03:09,12,07,1, 11.9,1,1, -0.175, 10347.689, 534.833, 52827.911 25/03/18,05:03:09,13,07,1, 11.9,1,1, -0.175, 10347.694, 534.834, 52827.878 25/03/18,05:03:09,14,07,1, 11.9,1,1, -0.175, 10347.687, 534.788, 52827.822 25/03/18,05:03:09,15,07,1, 11.9,1,1, -0.175, 10347.695, 534.816, 52827.915 25/03/18,05:03:09,16,07,1, 11.9,1,1, -0.175, 10347.661, 534.826, 52827.886 25/03/18,05:03:09,17,07,1, 11.9,1,1, -0.175, 10347.650, 534.797, 52827.946 25/03/18,05:03:09,18,07,1, 11.9,1,1, -0.175, 10347.657, 534.776, 52827.930 25/03/18,05:03:09,19,07,1, 11.9,1,1, -0.175, 10347.626, 534.741, 52827.865 25/03/18,05:03:10,00,07,1, 11.9,1,1, -0.179, 10347.625, 534.741, 52827.865 25/03/18,05:03:10,01,07,1, 11.9,1,1, -0.179, 10347.646, 534.798, 52827.860 25/03/18,05:03:10,02,07,1, 11.9,1,1, -0.179, 10347.646, 534.808, 52827.941 25/03/18,05:03:10,03,07,1, 11.9,1,1, -0.179, 10347.635, 534.750, 52827.818 25/03/18,05:03:10,04,07,1, 11.9,1,1, -0.179, 10347.591, 534.744, 52828.042 25/03/18,05:03:10,05,07,1, 11.9,1,1, -0.179, 10347.616, 534.776, 52827.900 25/03/18,05:03:10,06,07,1, 11.9,1,1, -0.179, 10347.628, 534.771, 52827.955 25/03/18,05:03:10,07,07,1, 11.9,1,1, -0.179, 10347.624, 534.753, 52827.974 25/03/18,05:03:10,08,07,1, 11.9,1,1, -0.179, 10347.607, 534.744, 52827.928 25/03/18,05:03:10,09,07,1, 11.9,1,1, -0.179, 10347.613, 534.746, 52827.921 25/03/18,05:03:10,10,07,1, 11.9,1,1, -0.179, 10347.603, 534.742, 52827.906 25/03/18,05:03:10,11,07,1, 11.9,1,1, -0.179, 10347.600, 534.728, 52827.874 25/03/18,05:03:10,12,07,1, 11.9,1,1, -0.179, 10347.570, 534.733, 52827.899 25/03/18,05:03:10,13,07,1, 11.9,1,1, -0.179, 10347.576, 534.744, 52827.803 25/03/18,05:03:10,14,07,1, 11.9,1,1, -0.179, 10347.590, 534.733, 52827.835 25/03/18,05:03:10,15,07,1, 11.9,1,1, -0.179, 10347.587, 534.724, 52827.823 25/03/18,05:03:10,16,07,1, 11.9,1,1, -0.179, 10347.584, 534.707, 52827.847 25/03/18,05:03:10,17,07,1, 11.9,1,1, -0.179, 10347.564, 534.692, 52827.893 25/03/18,05:03:10,18,07,1, 11.9,1,1, -0.179, 10347.562, 534.717, 52827.901 25/03/18,05:03:10,19,07,1, 11.9,1,1, -0.179, 10347.572, 534.726, 52827.901 25/03/18,05:03:11,00,07,1, 11.9,1,1, -0.178, 10347.567, 534.726, 52827.901 25/03/18,05:03:11,01,07,1, 11.9,1,1, -0.178, 10347.531, 534.675, 52827.760 25/03/18,05:03:11,02,07,1, 11.9,1,1, -0.178, 10347.546, 534.657, 52827.775 25/03/18,05:03:11,03,07,1, 11.9,1,1, -0.178, 10347.543, 534.689, 52827.795 25/03/18,05:03:11,04,07,1, 11.9,1,1, -0.178, 10347.571, 534.752, 52827.843 25/03/18,05:03:11,05,07,1, 11.9,1,1, -0.178, 10347.542, 534.713, 52827.928 25/03/18,05:03:11,06,07,1, 11.9,1,1, -0.178, 10347.526, 534.672, 52827.806 25/03/18,05:03:11,07,07,1, 11.9,1,1, -0.178, 10347.551, 534.698, 52827.883 25/03/18,05:03:11,08,07,1, 11.9,1,1, -0.178, 10347.541, 534.695, 52827.841 25/03/18,05:03:11,09,07,1, 11.9,1,1, -0.178, 10347.540, 534.704, 52827.908 25/03/18,05:03:11,10,07,1, 11.9,1,1, -0.178, 10347.519, 534.713, 52827.896 25/03/18,05:03:11,11,07,1, 11.9,1,1, -0.178, 10347.533, 534.695, 52827.787 25/03/18,05:03:11,12,07,1, 11.9,1,1, -0.178, 10347.529, 534.699, 52827.885 25/03/18,05:03:11,13,07,1, 11.9,1,1, -0.178, 10347.510, 534.715, 52827.851 25/03/18,05:03:11,14,07,1, 11.9,1,1, -0.178, 10347.494, 534.709, 52827.873 25/03/18,05:03:11,15,07,1, 11.9,1,1, -0.178, 10347.510, 534.696, 52827.757 25/03/18,05:03:11,16,07,1, 11.9,1,1, -0.178, 10347.525, 534.718, 52827.797 25/03/18,05:03:11,17,07,1, 11.9,1,1, -0.178, 10347.530, 534.708, 52827.802 25/03/18,05:03:11,18,07,1, 11.9,1,1, -0.178, 10347.518, 534.724, 52827.873 25/03/18,05:03:11,19,07,1, 11.9,1,1, -0.178, 10347.496, 534.687, 52827.795 25/03/18,05:03:12,00,07,1, 11.9,1,1, -0.176, 10347.492, 534.687, 52827.795 25/03/18,05:03:12,01,07,1, 11.9,1,1, -0.176, 10347.504, 534.732, 52827.843 25/03/18,05:03:12,02,07,1, 11.9,1,1, -0.176, 10347.492, 534.755, 52827.778 25/03/18,05:03:12,03,07,1, 11.9,1,1, -0.176, 10347.512, 534.736, 52827.783 25/03/18,05:03:12,04,07,1, 11.9,1,1, -0.176, 10347.487, 534.705, 52827.823 25/03/18,05:03:12,05,07,1, 11.9,1,1, -0.176, 10347.464, 534.726, 52827.814 25/03/18,05:03:12,06,07,1, 11.9,1,1, -0.176, 10347.460, 534.757, 52827.881 25/03/18,05:03:12,07,07,1, 11.9,1,1, -0.176, 10347.490, 534.769, 52827.807 25/03/18,05:03:12,08,07,1, 11.9,1,1, -0.176, 10347.477, 534.766, 52827.828 25/03/18,05:03:12,09,07,1, 11.9,1,1, -0.176, 10347.486, 534.743, 52827.807 25/03/18,05:03:12,10,07,1, 11.9,1,1, -0.176, 10347.473, 534.739, 52827.825 25/03/18,05:03:12,11,07,1, 11.9,1,1, -0.176, 10347.467, 534.768, 52827.841 25/03/18,05:03:12,12,07,1, 11.9,1,1, -0.176, 10347.465, 534.768, 52827.820 25/03/18,05:03:12,13,07,1, 11.9,1,1, -0.176, 10347.437, 534.780, 52827.821 25/03/18,05:03:12,14,07,1, 11.9,1,1, -0.176, 10347.449, 534.760, 52827.825 25/03/18,05:03:12,15,07,1, 11.9,1,1, -0.176, 10347.437, 534.792, 52827.803 25/03/18,05:03:12,16,07,1, 11.9,1,1, -0.176, 10347.467, 534.795, 52827.753 25/03/18,05:03:12,17,07,1, 11.9,1,1, -0.176, 10347.445, 534.805, 52827.799 25/03/18,05:03:12,18,07,1, 11.9,1,1, -0.176, 10347.444, 534.788, 52827.864 25/03/18,05:03:12,19,07,1, 11.9,1,1, -0.176, 10347.429, 534.794, 52827.802 25/03/18,05:03:13,00,08,1, 11.9,1,1, -0.176, 10347.425, 534.794, 52827.802 25/03/18,05:03:13,01,08,1, 11.9,1,1, -0.176, 10347.405, 534.823, 52827.829 25/03/18,05:03:13,02,08,1, 11.9,1,1, -0.176, 10347.396, 534.794, 52827.760 25/03/18,05:03:13,03,08,1, 11.9,1,1, -0.176, 10347.398, 534.795, 52827.778 25/03/18,05:03:13,04,08,1, 11.9,1,1, -0.176, 10347.403, 534.837, 52827.781 25/03/18,05:03:13,05,08,1, 11.9,1,1, -0.176, 10347.429, 534.827, 52827.770 25/03/18,05:03:13,06,08,1, 11.9,1,1, -0.176, 10347.374, 534.824, 52827.847 25/03/18,05:03:13,07,08,1, 11.9,1,1, -0.176, 10347.387, 534.807, 52827.775 25/03/18,05:03:13,08,08,1, 11.9,1,1, -0.176, 10347.390, 534.803, 52827.763 25/03/18,05:03:13,09,08,1, 11.9,1,1, -0.176, 10347.388, 534.821, 52827.742 25/03/18,05:03:13,10,08,1, 11.9,1,1, -0.176, 10347.385, 534.855, 52827.778 25/03/18,05:03:13,11,08,1, 11.9,1,1, -0.176, 10347.381, 534.866, 52827.717 25/03/18,05:03:13,12,08,1, 11.9,1,1, -0.176, 10347.371, 534.831, 52827.814 25/03/18,05:03:13,13,08,1, 11.9,1,1, -0.176, 10347.326, 534.796, 52827.764 25/03/18,05:03:13,14,08,1, 11.9,1,1, -0.176, 10347.361, 534.845, 52827.790 25/03/18,05:03:13,15,08,1, 11.9,1,1, -0.176, 10347.358, 534.853, 52827.815 25/03/18,05:03:13,16,08,1, 11.9,1,1, -0.176, 10347.355, 534.843, 52827.729 25/03/18,05:03:13,17,08,1, 11.9,1,1, -0.176, 10347.337, 534.842, 52827.705 25/03/18,05:03:13,18,08,1, 11.9,1,1, -0.176, 10347.305, 534.813, 52827.746 25/03/18,05:03:13,19,08,1, 11.9,1,1, -0.176, 10347.308, 534.812, 52827.771 25/03/18,05:03:14,00,08,1, 11.9,1,1, -0.175, 10347.308, 534.812, 52827.771 25/03/18,05:03:14,01,08,1, 11.9,1,1, -0.175, 10347.310, 534.823, 52827.754 25/03/18,05:03:14,02,08,1, 11.9,1,1, -0.175, 10347.300, 534.824, 52827.674 25/03/18,05:03:14,03,08,1, 11.9,1,1, -0.175, 10347.275, 534.838, 52827.722 25/03/18,05:03:14,04,08,1, 11.9,1,1, -0.175, 10347.302, 534.827, 52827.790 25/03/18,05:03:14,05,08,1, 11.9,1,1, -0.175, 10347.268, 534.814, 52827.727 25/03/18,05:03:14,06,08,1, 11.9,1,1, -0.175, 10347.247, 534.811, 52827.720 25/03/18,05:03:14,07,08,1, 11.9,1,1, -0.175, 10347.253, 534.810, 52827.727 25/03/18,05:03:14,08,08,1, 11.9,1,1, -0.175, 10347.251, 534.835, 52827.700 25/03/18,05:03:14,09,08,1, 11.9,1,1, -0.175, 10347.239, 534.810, 52827.676 25/03/18,05:03:14,10,08,1, 11.9,1,1, -0.175, 10347.226, 534.797, 52827.661 25/03/18,05:03:14,11,08,1, 11.9,1,1, -0.175, 10347.218, 534.766, 52827.703 25/03/18,05:03:14,12,08,1, 11.9,1,1, -0.175, 10347.223, 534.792, 52827.707 25/03/18,05:03:14,13,08,1, 11.9,1,1, -0.175, 10347.216, 534.807, 52827.755 25/03/18,05:03:14,14,08,1, 11.9,1,1, -0.175, 10347.201, 534.797, 52827.669 25/03/18,05:03:14,15,08,1, 11.9,1,1, -0.175, 10347.218, 534.740, 52827.609 25/03/18,05:03:14,16,08,1, 11.9,1,1, -0.175, 10347.196, 534.760, 52827.635 25/03/18,05:03:14,17,08,1, 11.9,1,1, -0.175, 10347.218, 534.775, 52827.677 25/03/18,05:03:14,18,08,1, 11.9,1,1, -0.175, 10347.204, 534.803, 52827.612 25/03/18,05:03:14,19,08,1, 11.9,1,1, -0.175, 10347.154, 534.797, 52827.643 25/03/18,05:03:15,00,08,1, 11.9,1,1, -0.177, 10347.149, 534.797, 52827.643 25/03/18,05:03:15,01,08,1, 11.9,1,1, -0.177, 10347.147, 534.759, 52827.653 25/03/18,05:03:15,02,08,1, 11.9,1,1, -0.177, 10347.165, 534.720, 52827.589 25/03/18,05:03:15,03,08,1, 11.9,1,1, -0.177, 10347.157, 534.755, 52827.618 25/03/18,05:03:15,04,08,1, 11.9,1,1, -0.177, 10347.111, 534.738, 52827.659 25/03/18,05:03:15,05,08,1, 11.9,1,1, -0.177, 10347.139, 534.742, 52827.560 25/03/18,05:03:15,06,08,1, 11.9,1,1, -0.177, 10347.123, 534.733, 52827.625 25/03/18,05:03:15,07,08,1, 11.9,1,1, -0.177, 10347.102, 534.693, 52827.543 25/03/18,05:03:15,08,08,1, 11.9,1,1, -0.177, 10347.093, 534.698, 52827.608 25/03/18,05:03:15,09,08,1, 11.9,1,1, -0.177, 10347.112, 534.709, 52827.582 25/03/18,05:03:15,10,08,1, 11.9,1,1, -0.177, 10347.083, 534.686, 52827.565 25/03/18,05:03:15,11,08,1, 11.9,1,1, -0.177, 10347.093, 534.686, 52827.535 25/03/18,05:03:15,12,08,1, 11.9,1,1, -0.177, 10347.085, 534.656, 52827.547 25/03/18,05:03:15,13,08,1, 11.9,1,1, -0.177, 10347.079, 534.656, 52827.566 25/03/18,05:03:15,14,08,1, 11.9,1,1, -0.177, 10347.049, 534.628, 52827.472 25/03/18,05:03:15,15,08,1, 11.9,1,1, -0.177, 10347.054, 534.644, 52827.523 25/03/18,05:03:15,16,08,1, 11.9,1,1, -0.177, 10347.075, 534.664, 52827.575 25/03/18,05:03:15,17,08,1, 11.9,1,1, -0.177, 10347.069, 534.653, 52827.503 25/03/18,05:03:15,18,08,1, 11.9,1,1, -0.177, 10347.037, 534.619, 52827.573 25/03/18,05:03:15,19,08,1, 11.9,1,1, -0.177, 10347.025, 534.618, 52827.572 25/03/18,05:03:16,00,08,1, 11.9,1,1, -0.176, 10347.024, 534.618, 52827.572 25/03/18,05:03:16,01,08,1, 11.9,1,1, -0.176, 10347.036, 534.645, 52827.567 25/03/18,05:03:16,02,08,1, 11.9,1,1, -0.176, 10347.056, 534.625, 52827.553 25/03/18,05:03:16,03,08,1, 11.9,1,1, -0.176, 10347.019, 534.579, 52827.502 25/03/18,05:03:16,04,08,1, 11.9,1,1, -0.176, 10347.028, 534.574, 52827.440 25/03/18,05:03:16,05,08,1, 11.9,1,1, -0.176, 10347.024, 534.569, 52827.502 25/03/18,05:03:16,06,08,1, 11.9,1,1, -0.176, 10347.013, 534.554, 52827.519 25/03/18,05:03:16,07,08,1, 11.9,1,1, -0.176, 10346.993, 534.588, 52827.579 25/03/18,05:03:16,08,08,1, 11.9,1,1, -0.176, 10347.006, 534.585, 52827.497 25/03/18,05:03:16,09,08,1, 11.9,1,1, -0.176, 10346.983, 534.568, 52827.508 25/03/18,05:03:16,10,08,1, 11.9,1,1, -0.176, 10347.001, 534.555, 52827.482 25/03/18,05:03:16,11,08,1, 11.9,1,1, -0.176, 10346.974, 534.547, 52827.431 25/03/18,05:03:16,12,08,1, 11.9,1,1, -0.176, 10346.971, 534.561, 52827.505 25/03/18,05:03:16,13,08,1, 11.9,1,1, -0.176, 10346.994, 534.552, 52827.510 25/03/18,05:03:16,14,08,1, 11.9,1,1, -0.176, 10346.972, 534.556, 52827.480 25/03/18,05:03:16,15,08,1, 11.9,1,1, -0.176, 10346.980, 534.518, 52827.472 25/03/18,05:03:16,16,08,1, 11.9,1,1, -0.176, 10346.982, 534.512, 52827.442 25/03/18,05:03:16,17,08,1, 11.9,1,1, -0.176, 10346.962, 534.490, 52827.452 25/03/18,05:03:16,18,08,1, 11.9,1,1, -0.176, 10346.927, 534.519, 52827.447 25/03/18,05:03:16,19,08,1, 11.9,1,1, -0.176, 10346.952, 534.546, 52827.472 25/03/18,05:03:17,00,08,1, 11.9,1,1, -0.179, 10346.949, 534.546, 52827.472 25/03/18,05:03:17,01,08,1, 11.9,1,1, -0.179, 10346.897, 534.505, 52827.387 25/03/18,05:03:17,02,08,1, 11.9,1,1, -0.179, 10346.923, 534.484, 52827.336 25/03/18,05:03:17,03,08,1, 11.9,1,1, -0.179, 10346.899, 534.487, 52827.426 25/03/18,05:03:17,04,08,1, 11.9,1,1, -0.179, 10346.911, 534.534, 52827.402 25/03/18,05:03:17,05,08,1, 11.9,1,1, -0.179, 10346.895, 534.543, 52827.458 25/03/18,05:03:17,06,08,1, 11.9,1,1, -0.179, 10346.894, 534.513, 52827.462 25/03/18,05:03:17,07,08,1, 11.9,1,1, -0.179, 10346.873, 534.525, 52827.377 25/03/18,05:03:17,08,08,1, 11.9,1,1, -0.179, 10346.875, 534.506, 52827.349 25/03/18,05:03:17,09,08,1, 11.9,1,1, -0.179, 10346.865, 534.535, 52827.484 25/03/18,05:03:17,10,08,1, 11.9,1,1, -0.179, 10346.868, 534.524, 52827.426 25/03/18,05:03:17,11,08,1, 11.9,1,1, -0.179, 10346.865, 534.518, 52827.395 25/03/18,05:03:17,12,08,1, 11.9,1,1, -0.179, 10346.839, 534.496, 52827.422 25/03/18,05:03:17,13,08,1, 11.9,1,1, -0.179, 10346.854, 534.503, 52827.362 25/03/18,05:03:17,14,08,1, 11.9,1,1, -0.179, 10346.842, 534.513, 52827.392 25/03/18,05:03:17,15,08,1, 11.9,1,1, -0.179, 10346.829, 534.517, 52827.478 25/03/18,05:03:17,16,08,1, 11.9,1,1, -0.179, 10346.813, 534.526, 52827.429 25/03/18,05:03:17,17,08,1, 11.9,1,1, -0.179, 10346.825, 534.550, 52827.362 25/03/18,05:03:17,18,08,1, 11.9,1,1, -0.179, 10346.825, 534.528, 52827.384 25/03/18,05:03:17,19,08,1, 11.9,1,1, -0.179, 10346.808, 534.527, 52827.467 25/03/18,05:03:18,00,09,1, 11.9,1,1, -0.178, 10346.807, 534.527, 52827.467 25/03/18,05:03:18,01,09,1, 11.9,1,1, -0.178, 10346.808, 534.541, 52827.323 25/03/18,05:03:18,02,09,1, 11.9,1,1, -0.178, 10346.808, 534.549, 52827.383 25/03/18,05:03:18,03,09,1, 11.9,1,1, -0.178, 10346.812, 534.549, 52827.387 25/03/18,05:03:18,04,09,1, 11.9,1,1, -0.178, 10346.784, 534.542, 52827.360 25/03/18,05:03:18,05,09,1, 11.9,1,1, -0.178, 10346.753, 534.504, 52827.461 25/03/18,05:03:18,06,09,1, 11.9,1,1, -0.178, 10346.764, 534.549, 52827.366 25/03/18,05:03:18,07,09,1, 11.9,1,1, -0.178, 10346.750, 534.573, 52827.395 25/03/18,05:03:18,08,09,1, 11.9,1,1, -0.178, 10346.749, 534.580, 52827.416 25/03/18,05:03:18,09,09,1, 11.9,1,1, -0.178, 10346.759, 534.556, 52827.315 25/03/18,05:03:18,10,09,1, 11.9,1,1, -0.178, 10346.735, 534.542, 52827.410 25/03/18,05:03:18,11,09,1, 11.9,1,1, -0.178, 10346.746, 534.554, 52827.416 25/03/18,05:03:18,12,09,1, 11.9,1,1, -0.178, 10346.736, 534.585, 52827.423 25/03/18,05:03:18,13,09,1, 11.9,1,1, -0.178, 10346.719, 534.591, 52827.405 25/03/18,05:03:18,14,09,1, 11.9,1,1, -0.178, 10346.702, 534.596, 52827.446 25/03/18,05:03:18,15,09,1, 11.9,1,1, -0.178, 10346.721, 534.566, 52827.335 25/03/18,05:03:18,16,09,1, 11.9,1,1, -0.178, 10346.711, 534.583, 52827.398 25/03/18,05:03:18,17,09,1, 11.9,1,1, -0.178, 10346.724, 534.574, 52827.322 25/03/18,05:03:18,18,09,1, 11.9,1,1, -0.178, 10346.717, 534.605, 52827.364 25/03/18,05:03:18,19,09,1, 11.9,1,1, -0.178, 10346.700, 534.575, 52827.396 25/03/18,05:03:19,00,09,1, 11.9,1,1, -0.173, 10346.699, 534.575, 52827.396 25/03/18,05:03:19,01,09,1, 11.9,1,1, -0.173, 10346.679, 534.589, 52827.330 25/03/18,05:03:19,02,09,1, 11.9,1,1, -0.173, 10346.673, 534.604, 52827.388 25/03/18,05:03:19,03,09,1, 11.9,1,1, -0.173, 10346.678, 534.612, 52827.380 25/03/18,05:03:19,04,09,1, 11.9,1,1, -0.173, 10346.674, 534.619, 52827.367 25/03/18,05:03:19,05,09,1, 11.9,1,1, -0.173, 10346.671, 534.651, 52827.425 25/03/18,05:03:19,06,09,1, 11.9,1,1, -0.173, 10346.677, 534.619, 52827.439 25/03/18,05:03:19,07,09,1, 11.9,1,1, -0.173, 10346.657, 534.628, 52827.398 25/03/18,05:03:19,08,09,1, 11.9,1,1, -0.173, 10346.638, 534.604, 52827.358 25/03/18,05:03:19,09,09,1, 11.9,1,1, -0.173, 10346.656, 534.649, 52827.428 25/03/18,05:03:19,10,09,1, 11.9,1,1, -0.173, 10346.646, 534.658, 52827.417 25/03/18,05:03:19,11,09,1, 11.9,1,1, -0.173, 10346.651, 534.677, 52827.394 25/03/18,05:03:19,12,09,1, 11.9,1,1, -0.173, 10346.648, 534.653, 52827.462 25/03/18,05:03:19,13,09,1, 11.9,1,1, -0.173, 10346.623, 534.619, 52827.350 25/03/18,05:03:19,14,09,1, 11.9,1,1, -0.173, 10346.613, 534.628, 52827.402 25/03/18,05:03:19,15,09,1, 11.9,1,1, -0.173, 10346.622, 534.665, 52827.397 25/03/18,05:03:19,16,09,1, 11.9,1,1, -0.173, 10346.638, 534.687, 52827.347 25/03/18,05:03:19,17,09,1, 11.9,1,1, -0.173, 10346.617, 534.689, 52827.395 25/03/18,05:03:19,18,09,1, 11.9,1,1, -0.173, 10346.609, 534.665, 52827.421 25/03/18,05:03:19,19,09,1, 11.9,1,1, -0.173, 10346.622, 534.680, 52827.444 25/03/18,05:03:20,00,09,1, 11.9,1,1, -0.174, 10346.615, 534.680, 52827.444 25/03/18,05:03:20,01,09,1, 11.9,1,1, -0.174, 10346.588, 534.707, 52827.387 25/03/18,05:03:20,02,09,1, 11.9,1,1, -0.174, 10346.586, 534.696, 52827.351 25/03/18,05:03:20,03,09,1, 11.9,1,1, -0.174, 10346.575, 534.693, 52827.349 25/03/18,05:03:20,04,09,1, 11.9,1,1, -0.174, 10346.557, 534.708, 52827.356 25/03/18,05:03:20,05,09,1, 11.9,1,1, -0.174, 10346.559, 534.705, 52827.464 25/03/18,05:03:20,06,09,1, 11.9,1,1, -0.174, 10346.558, 534.696, 52827.431 25/03/18,05:03:20,07,09,1, 11.9,1,1, -0.174, 10346.541, 534.694, 52827.426 25/03/18,05:03:20,08,09,1, 11.9,1,1, -0.174, 10346.525, 534.732, 52827.404 25/03/18,05:03:20,09,09,1, 11.9,1,1, -0.174, 10346.560, 534.728, 52827.334 25/03/18,05:03:20,10,09,1, 11.9,1,1, -0.174, 10346.524, 534.738, 52827.432 25/03/18,05:03:20,11,09,1, 11.9,1,1, -0.174, 10346.531, 534.718, 52827.399 25/03/18,05:03:20,12,09,1, 11.9,1,1, -0.174, 10346.528, 534.728, 52827.298 25/03/18,05:03:20,13,09,1, 11.9,1,1, -0.174, 10346.530, 534.732, 52827.398 25/03/18,05:03:20,14,09,1, 11.9,1,1, -0.174, 10346.508, 534.749, 52827.384 25/03/18,05:03:20,15,09,1, 11.9,1,1, -0.174, 10346.517, 534.753, 52827.378 25/03/18,05:03:20,16,09,1, 11.9,1,1, -0.174, 10346.501, 534.731, 52827.346 25/03/18,05:03:20,17,09,1, 11.9,1,1, -0.174, 10346.480, 534.727, 52827.460 25/03/18,05:03:20,18,09,1, 11.9,1,1, -0.174, 10346.485, 534.743, 52827.347 25/03/18,05:03:20,19,09,1, 11.9,1,1, -0.174, 10346.505, 534.782, 52827.340 25/03/18,05:03:21,00,09,1, 11.9,1,1, -0.175, 10346.498, 534.782, 52827.340 25/03/18,05:03:21,01,09,1, 11.9,1,1, -0.175, 10346.450, 534.738, 52827.429 25/03/18,05:03:21,02,09,1, 11.9,1,1, -0.175, 10346.444, 534.745, 52827.349 25/03/18,05:03:21,03,09,1, 11.9,1,1, -0.175, 10346.450, 534.759, 52827.406 25/03/18,05:03:21,04,09,1, 11.9,1,1, -0.175, 10346.450, 534.778, 52827.387 25/03/18,05:03:21,05,09,1, 11.9,1,1, -0.175, 10346.435, 534.790, 52827.448 25/03/18,05:03:21,06,09,1, 11.9,1,1, -0.175, 10346.410, 534.737, 52827.309 25/03/18,05:03:21,07,09,1, 11.9,1,1, -0.175, 10346.406, 534.747, 52827.418 25/03/18,05:03:21,08,09,1, 11.9,1,1, -0.175, 10346.440, 534.764, 52827.406 25/03/18,05:03:21,09,09,1, 11.9,1,1, -0.175, 10346.416, 534.773, 52827.356 25/03/18,05:03:21,10,09,1, 11.9,1,1, -0.175, 10346.413, 534.774, 52827.396 25/03/18,05:03:21,11,09,1, 11.9,1,1, -0.175, 10346.381, 534.764, 52827.385 25/03/18,05:03:21,12,09,1, 11.9,1,1, -0.175, 10346.380, 534.766, 52827.399 25/03/18,05:03:21,13,09,1, 11.9,1,1, -0.175, 10346.367, 534.769, 52827.375 25/03/18,05:03:21,14,09,1, 11.9,1,1, -0.175, 10346.361, 534.764, 52827.354 25/03/18,05:03:21,15,09,1, 11.9,1,1, -0.175, 10346.355, 534.769, 52827.389 25/03/18,05:03:21,16,09,1, 11.9,1,1, -0.175, 10346.350, 534.787, 52827.322 25/03/18,05:03:21,17,09,1, 11.9,1,1, -0.175, 10346.327, 534.815, 52827.437 25/03/18,05:03:21,18,09,1, 11.9,1,1, -0.175, 10346.336, 534.776, 52827.367 25/03/18,05:03:21,19,09,1, 11.9,1,1, -0.175, 10346.329, 534.785, 52827.382 25/03/18,05:03:22,00,09,1, 11.9,1,1, -0.178, 10346.323, 534.785, 52827.382 25/03/18,05:03:22,01,09,1, 11.9,1,1, -0.178, 10346.339, 534.814, 52827.349 25/03/18,05:03:22,02,09,1, 11.9,1,1, -0.178, 10346.319, 534.841, 52827.341 25/03/18,05:03:22,03,09,1, 11.9,1,1, -0.178, 10346.308, 534.822, 52827.363 25/03/18,05:03:22,04,09,1, 11.9,1,1, -0.178, 10346.285, 534.799, 52827.450 25/03/18,05:03:22,05,09,1, 11.9,1,1, -0.178, 10346.280, 534.812, 52827.342 25/03/18,05:03:22,06,09,1, 11.9,1,1, -0.178, 10346.280, 534.843, 52827.336 25/03/18,05:03:22,07,09,1, 11.9,1,1, -0.178, 10346.278, 534.857, 52827.387 25/03/18,05:03:22,08,09,1, 11.9,1,1, -0.178, 10346.283, 534.849, 52827.311 25/03/18,05:03:22,09,09,1, 11.9,1,1, -0.178, 10346.256, 534.831, 52827.305 25/03/18,05:03:22,10,09,1, 11.9,1,1, -0.178, 10346.247, 534.821, 52827.404 25/03/18,05:03:22,11,09,1, 11.9,1,1, -0.178, 10346.243, 534.871, 52827.387 25/03/18,05:03:22,12,09,1, 11.9,1,1, -0.178, 10346.249, 534.874, 52827.376 25/03/18,05:03:22,13,09,1, 11.9,1,1, -0.178, 10346.245, 534.906, 52827.372 25/03/18,05:03:22,14,09,1, 11.9,1,1, -0.178, 10346.218, 534.901, 52827.427 25/03/18,05:03:22,15,09,1, 11.9,1,1, -0.178, 10346.211, 534.878, 52827.389 25/03/18,05:03:22,16,09,1, 11.9,1,1, -0.178, 10346.208, 534.895, 52827.382 25/03/18,05:03:22,17,09,1, 11.9,1,1, -0.178, 10346.191, 534.925, 52827.327 25/03/18,05:03:22,18,09,1, 11.9,1,1, -0.178, 10346.187, 534.923, 52827.397 25/03/18,05:03:22,19,09,1, 11.9,1,1, -0.178, 10346.177, 534.926, 52827.366 25/03/18,05:03:23,00,09,1, 12.0,1,1, -0.181, 10346.173, 534.926, 52827.366 25/03/18,05:03:23,01,09,1, 12.0,1,1, -0.181, 10346.174, 534.929, 52827.356 25/03/18,05:03:23,02,09,1, 12.0,1,1, -0.181, 10346.156, 534.965, 52827.379 25/03/18,05:03:23,03,09,1, 12.0,1,1, -0.181, 10346.140, 534.935, 52827.298 25/03/18,05:03:23,04,09,1, 12.0,1,1, -0.181, 10346.145, 534.976, 52827.424 25/03/18,05:03:23,05,09,1, 12.0,1,1, -0.181, 10346.139, 534.958, 52827.394 25/03/18,05:03:23,06,09,1, 12.0,1,1, -0.181, 10346.125, 534.962, 52827.402 25/03/18,05:03:23,07,09,1, 12.0,1,1, -0.181, 10346.135, 534.961, 52827.407 25/03/18,05:03:23,08,09,1, 12.0,1,1, -0.181, 10346.125, 534.933, 52827.285 25/03/18,05:03:23,09,09,1, 12.0,1,1, -0.181, 10346.093, 534.990, 52827.396 25/03/18,05:03:23,10,09,1, 12.0,1,1, -0.181, 10346.162, 534.983, 52827.400 25/03/18,05:03:23,11,09,1, 12.0,1,1, -0.181, 10346.109, 535.014, 52827.387 25/03/18,05:03:23,12,09,1, 12.0,1,1, -0.181, 10346.105, 534.989, 52827.394 25/03/18,05:03:23,13,09,1, 12.0,1,1, -0.181, 10346.094, 534.988, 52827.306 25/03/18,05:03:23,14,09,1, 12.0,1,1, -0.181, 10346.079, 535.033, 52827.424 25/03/18,05:03:23,15,09,1, 12.0,1,1, -0.181, 10346.074, 535.056, 52827.354 25/03/18,05:03:23,16,09,1, 12.0,1,1, -0.181, 10346.110, 535.044, 52827.429 25/03/18,05:03:23,17,09,1, 12.0,1,1, -0.181, 10346.064, 535.040, 52827.416 25/03/18,05:03:23,18,09,1, 12.0,1,1, -0.181, 10346.073, 535.021, 52827.364 25/03/18,05:03:23,19,09,1, 12.0,1,1, -0.181, 10346.073, 535.063, 52827.409 25/03/18,05:03:24,00,09,1, 11.9,1,1, -0.174, 10346.073, 535.063, 52827.409 25/03/18,05:03:24,01,09,1, 11.9,1,1, -0.174, 10346.049, 535.103, 52827.450 25/03/18,05:03:24,02,09,1, 11.9,1,1, -0.174, 10346.045, 535.057, 52827.334 25/03/18,05:03:24,03,09,1, 11.9,1,1, -0.174, 10346.026, 535.065, 52827.367 25/03/18,05:03:24,04,09,1, 11.9,1,1, -0.174, 10346.040, 535.099, 52827.444 25/03/18,05:03:24,05,09,1, 11.9,1,1, -0.174, 10346.020, 535.101, 52827.469 25/03/18,05:03:24,06,09,1, 11.9,1,1, -0.174, 10346.011, 535.123, 52827.492 25/03/18,05:03:24,07,09,1, 11.9,1,1, -0.174, 10345.985, 535.082, 52827.369 25/03/18,05:03:24,08,09,1, 11.9,1,1, -0.174, 10346.008, 535.109, 52827.343 25/03/18,05:03:24,09,09,1, 11.9,1,1, -0.174, 10346.005, 535.126, 52827.398 25/03/18,05:03:24,10,09,1, 11.9,1,1, -0.174, 10345.990, 535.137, 52827.358 25/03/18,05:03:24,11,09,1, 11.9,1,1, -0.174, 10345.981, 535.128, 52827.452 25/03/18,05:03:24,12,09,1, 11.9,1,1, -0.174, 10345.994, 535.151, 52827.373 25/03/18,05:03:24,13,09,1, 11.9,1,1, -0.174, 10345.978, 535.149, 52827.425 25/03/18,05:03:24,14,09,1, 11.9,1,1, -0.174, 10345.999, 535.187, 52827.411 25/03/18,05:03:24,15,09,1, 11.9,1,1, -0.174, 10345.970, 535.181, 52827.443 25/03/18,05:03:24,16,09,1, 11.9,1,1, -0.174, 10345.959, 535.159, 52827.392 25/03/18,05:03:24,17,09,1, 11.9,1,1, -0.174, 10345.979, 535.206, 52827.450 25/03/18,05:03:24,18,09,1, 11.9,1,1, -0.174, 10345.992, 535.234, 52827.450 25/03/18,05:03:24,19,09,1, 11.9,1,1, -0.174, 10345.985, 535.239, 52827.447 25/03/18,05:03:25,00,09,1, 11.9,1,1, -0.178, 10345.981, 535.239, 52827.447 25/03/18,05:03:25,01,09,1, 11.9,1,1, -0.178, 10345.930, 535.208, 52827.291 25/03/18,05:03:25,02,09,1, 11.9,1,1, -0.178, 10345.953, 535.250, 52827.390 25/03/18,05:03:25,03,09,1, 11.9,1,1, -0.178, 10345.952, 535.285, 52827.370 25/03/18,05:03:25,04,09,1, 11.9,1,1, -0.178, 10345.956, 535.309, 52827.427 25/03/18,05:03:25,05,09,1, 11.9,1,1, -0.178, 10345.926, 535.278, 52827.396 25/03/18,05:03:25,06,09,1, 11.9,1,1, -0.178, 10345.913, 535.267, 52827.384 25/03/18,05:03:25,07,09,1, 11.9,1,1, -0.178, 10345.939, 535.262, 52827.355 25/03/18,05:03:25,08,09,1, 11.9,1,1, -0.178, 10345.939, 535.355, 52827.393 25/03/18,05:03:25,09,09,1, 11.9,1,1, -0.178, 10345.945, 535.360, 52827.380 25/03/18,05:03:25,10,09,1, 11.9,1,1, -0.178, 10345.925, 535.318, 52827.333 25/03/18,05:03:25,11,09,1, 11.9,1,1, -0.178, 10345.934, 535.327, 52827.417 25/03/18,05:03:25,12,09,1, 11.9,1,1, -0.178, 10345.925, 535.354, 52827.349 25/03/18,05:03:25,13,09,1, 11.9,1,1, -0.178, 10345.923, 535.390, 52827.387 25/03/18,05:03:25,14,09,1, 11.9,1,1, -0.178, 10345.924, 535.424, 52827.373 25/03/18,05:03:25,15,09,1, 11.9,1,1, -0.178, 10345.927, 535.396, 52827.416 25/03/18,05:03:25,16,09,1, 11.9,1,1, -0.178, 10345.891, 535.403, 52827.351 25/03/18,05:03:25,17,09,1, 11.9,1,1, -0.178, 10345.916, 535.431, 52827.474 25/03/18,05:03:25,18,09,1, 11.9,1,1, -0.178, 10345.916, 535.455, 52827.407 25/03/18,05:03:25,19,09,1, 11.9,1,1, -0.178, 10345.937, 535.438, 52827.434 25/03/18,05:03:26,00,09,1, 11.9,1,1, -0.178, 10345.931, 535.438, 52827.434 25/03/18,05:03:26,01,09,1, 11.9,1,1, -0.178, 10345.900, 535.447, 52827.387 25/03/18,05:03:26,02,09,1, 11.9,1,1, -0.178, 10345.908, 535.494, 52827.389 25/03/18,05:03:26,03,09,1, 11.9,1,1, -0.178, 10345.895, 535.496, 52827.339 25/03/18,05:03:26,04,09,1, 11.9,1,1, -0.178, 10345.875, 535.492, 52827.420 25/03/18,05:03:26,05,09,1, 11.9,1,1, -0.178, 10345.874, 535.512, 52827.348 25/03/18,05:03:26,06,09,1, 11.9,1,1, -0.178, 10345.894, 535.553, 52827.332 25/03/18,05:03:26,07,09,1, 11.9,1,1, -0.178, 10345.885, 535.572, 52827.374 25/03/18,05:03:26,08,09,1, 11.9,1,1, -0.178, 10345.887, 535.552, 52827.329 25/03/18,05:03:26,09,09,1, 11.9,1,1, -0.178, 10345.890, 535.557, 52827.380 25/03/18,05:03:26,10,09,1, 11.9,1,1, -0.178, 10345.894, 535.594, 52827.370 25/03/18,05:03:26,11,09,1, 11.9,1,1, -0.178, 10345.884, 535.633, 52827.432 25/03/18,05:03:26,12,09,1, 11.9,1,1, -0.178, 10345.889, 535.672, 52827.423 25/03/18,05:03:26,13,09,1, 11.9,1,1, -0.178, 10345.869, 535.614, 52827.401 25/03/18,05:03:26,14,09,1, 11.9,1,1, -0.178, 10345.884, 535.611, 52827.366 25/03/18,05:03:26,15,09,1, 11.9,1,1, -0.178, 10345.885, 535.624, 52827.301 25/03/18,05:03:26,16,09,1, 11.9,1,1, -0.178, 10345.879, 535.695, 52827.439 25/03/18,05:03:26,17,09,1, 11.9,1,1, -0.178, 10345.883, 535.714, 52827.419 25/03/18,05:03:26,18,09,1, 11.9,1,1, -0.178, 10345.861, 535.699, 52827.406 25/03/18,05:03:26,19,09,1, 11.9,1,1, -0.178, 10345.863, 535.689, 52827.405 25/03/18,05:03:27,00,09,1, 11.9,1,1, -0.179, 10345.856, 535.689, 52827.405 25/03/18,05:03:27,01,09,1, 11.9,1,1, -0.179, 10345.875, 535.755, 52827.400 25/03/18,05:03:27,02,09,1, 11.9,1,1, -0.179, 10345.859, 535.734, 52827.440 25/03/18,05:03:27,03,09,1, 11.9,1,1, -0.179, 10345.874, 535.730, 52827.429 25/03/18,05:03:27,04,09,1, 11.9,1,1, -0.179, 10345.872, 535.780, 52827.449 25/03/18,05:03:27,05,09,1, 11.9,1,1, -0.179, 10345.861, 535.765, 52827.431 25/03/18,05:03:27,06,09,1, 11.9,1,1, -0.179, 10345.882, 535.788, 52827.456 25/03/18,05:03:27,07,09,1, 11.9,1,1, -0.179, 10345.874, 535.794, 52827.413 25/03/18,05:03:27,08,09,1, 11.9,1,1, -0.179, 10345.867, 535.772, 52827.397 25/03/18,05:03:27,09,09,1, 11.9,1,1, -0.179, 10345.883, 535.832, 52827.417 25/03/18,05:03:27,10,09,1, 11.9,1,1, -0.179, 10345.873, 535.851, 52827.462 25/03/18,05:03:27,11,09,1, 11.9,1,1, -0.179, 10345.890, 535.823, 52827.408 25/03/18,05:03:27,12,09,1, 11.9,1,1, -0.179, 10345.875, 535.829, 52827.437 25/03/18,05:03:27,13,09,1, 11.9,1,1, -0.179, 10345.908, 535.869, 52827.400 25/03/18,05:03:27,14,09,1, 11.9,1,1, -0.179, 10345.921, 535.884, 52827.424 25/03/18,05:03:27,15,09,1, 11.9,1,1, -0.179, 10345.906, 535.914, 52827.477 25/03/18,05:03:27,16,09,1, 11.9,1,1, -0.179, 10345.893, 535.897, 52827.398 25/03/18,05:03:27,17,09,1, 11.9,1,1, -0.179, 10345.874, 535.896, 52827.382 25/03/18,05:03:27,18,09,1, 11.9,1,1, -0.179, 10345.899, 535.920, 52827.392 25/03/18,05:03:27,19,09,1, 11.9,1,1, -0.179, 10345.919, 535.936, 52827.438 25/03/18,05:03:28,00,09,1, 11.9,1,1, -0.175, 10345.914, 535.936, 52827.438 25/03/18,05:03:28,01,09,1, 11.9,1,1, -0.175, 10345.881, 535.948, 52827.457 25/03/18,05:03:28,02,09,1, 11.9,1,1, -0.175, 10345.912, 535.961, 52827.387 25/03/18,05:03:28,03,09,1, 11.9,1,1, -0.175, 10345.913, 535.954, 52827.374 25/03/18,05:03:28,04,09,1, 11.9,1,1, -0.175, 10345.918, 535.996, 52827.441 25/03/18,05:03:28,05,09,1, 11.9,1,1, -0.175, 10345.920, 536.037, 52827.409 25/03/18,05:03:28,06,09,1, 11.9,1,1, -0.175, 10345.942, 536.009, 52827.485 25/03/18,05:03:28,07,09,1, 11.9,1,1, -0.175, 10345.923, 536.000, 52827.451 25/03/18,05:03:28,08,09,1, 11.9,1,1, -0.175, 10345.914, 536.000, 52827.399 25/03/18,05:03:28,09,09,1, 11.9,1,1, -0.175, 10345.960, 536.028, 52827.450 25/03/18,05:03:28,10,09,1, 11.9,1,1, -0.175, 10345.949, 536.023, 52827.380 25/03/18,05:03:28,11,09,1, 11.9,1,1, -0.175, 10345.947, 536.046, 52827.411 25/03/18,05:03:28,12,09,1, 11.9,1,1, -0.175, 10345.962, 536.068, 52827.409 25/03/18,05:03:28,13,09,1, 11.9,1,1, -0.175, 10346.006, 536.082, 52827.430 25/03/18,05:03:28,14,09,1, 11.9,1,1, -0.175, 10345.968, 536.063, 52827.475 25/03/18,05:03:28,15,09,1, 11.9,1,1, -0.175, 10345.985, 536.069, 52827.340 25/03/18,05:03:28,16,09,1, 11.9,1,1, -0.175, 10345.985, 536.099, 52827.373 25/03/18,05:03:28,17,09,1, 11.9,1,1, -0.175, 10346.012, 536.114, 52827.485 25/03/18,05:03:28,18,09,1, 11.9,1,1, -0.175, 10346.020, 536.117, 52827.497 25/03/18,05:03:28,19,09,1, 11.9,1,1, -0.175, 10346.009, 536.112, 52827.505 25/03/18,05:03:29,00,10,1, 11.9,1,1, -0.176, 10346.006, 536.112, 52827.505 25/03/18,05:03:29,01,10,1, 11.9,1,1, -0.176, 10346.015, 536.103, 52827.484 25/03/18,05:03:29,02,10,1, 11.9,1,1, -0.176, 10346.062, 536.177, 52827.539 25/03/18,05:03:29,03,10,1, 11.9,1,1, -0.176, 10346.058, 536.167, 52827.457 25/03/18,05:03:29,04,10,1, 11.9,1,1, -0.176, 10346.045, 536.117, 52827.476 25/03/18,05:03:29,05,10,1, 11.9,1,1, -0.176, 10346.064, 536.111, 52827.458 25/03/18,05:03:29,06,10,1, 11.9,1,1, -0.176, 10346.071, 536.129, 52827.510 25/03/18,05:03:29,07,10,1, 11.9,1,1, -0.176, 10346.088, 536.162, 52827.483 25/03/18,05:03:29,08,10,1, 11.9,1,1, -0.176, 10346.095, 536.184, 52827.506 25/03/18,05:03:29,09,10,1, 11.9,1,1, -0.176, 10346.109, 536.151, 52827.263 25/03/18,05:03:29,10,10,1, 11.9,1,1, -0.176, 10346.096, 536.133, 52827.492 25/03/18,05:03:29,11,10,1, 11.9,1,1, -0.176, 10346.129, 536.147, 52827.465 25/03/18,05:03:29,12,10,1, 11.9,1,1, -0.176, 10346.151, 536.172, 52827.532 25/03/18,05:03:29,13,10,1, 11.9,1,1, -0.176, 10346.164, 536.181, 52827.527 25/03/18,05:03:29,14,10,1, 11.9,1,1, -0.176, 10346.166, 536.188, 52827.437 25/03/18,05:03:29,15,10,1, 11.9,1,1, -0.176, 10346.215, 536.159, 52827.438 25/03/18,05:03:29,16,10,1, 11.9,1,1, -0.176, 10346.183, 536.147, 52827.400 25/03/18,05:03:29,17,10,1, 11.9,1,1, -0.176, 10346.206, 536.197, 52827.513 25/03/18,05:03:29,18,10,1, 11.9,1,1, -0.176, 10346.217, 536.169, 52827.491 25/03/18,05:03:29,19,10,1, 11.9,1,1, -0.176, 10346.224, 536.139, 52827.506 25/03/18,05:03:30,00,10,1, 12.0,1,1, -0.179, 10346.223, 536.139, 52827.506 25/03/18,05:03:30,01,10,1, 12.0,1,1, -0.179, 10346.253, 536.152, 52827.397 25/03/18,05:03:30,02,10,1, 12.0,1,1, -0.179, 10346.269, 536.120, 52827.499 25/03/18,05:03:30,03,10,1, 12.0,1,1, -0.179, 10346.301, 536.154, 52827.433 25/03/18,05:03:30,04,10,1, 12.0,1,1, -0.179, 10346.312, 536.121, 52827.432 25/03/18,05:03:30,05,10,1, 12.0,1,1, -0.179, 10346.338, 536.114, 52827.424 25/03/18,05:03:30,06,10,1, 12.0,1,1, -0.179, 10346.350, 536.146, 52827.495 25/03/18,05:03:30,07,10,1, 12.0,1,1, -0.179, 10346.337, 536.108, 52827.404 25/03/18,05:03:30,08,10,1, 12.0,1,1, -0.179, 10346.359, 536.079, 52827.389 25/03/18,05:03:30,09,10,1, 12.0,1,1, -0.179, 10346.389, 536.094, 52827.390 25/03/18,05:03:30,10,10,1, 12.0,1,1, -0.179, 10346.396, 536.125, 52827.424 25/03/18,05:03:30,11,10,1, 12.0,1,1, -0.179, 10346.411, 536.125, 52827.443 25/03/18,05:03:30,12,10,1, 12.0,1,1, -0.179, 10346.432, 536.097, 52827.423 25/03/18,05:03:30,13,10,1, 12.0,1,1, -0.179, 10346.422, 536.073, 52827.358 25/03/18,05:03:30,14,10,1, 12.0,1,1, -0.179, 10346.419, 536.061, 52827.363 25/03/18,05:03:30,15,10,1, 12.0,1,1, -0.179, 10346.435, 536.054, 52827.437 25/03/18,05:03:30,16,10,1, 12.0,1,1, -0.179, 10346.466, 536.088, 52827.387 25/03/18,05:03:30,17,10,1, 12.0,1,1, -0.179, 10346.495, 536.056, 52827.379 25/03/18,05:03:30,18,10,1, 12.0,1,1, -0.179, 10346.474, 536.006, 52827.307 25/03/18,05:03:30,19,10,1, 12.0,1,1, -0.179, 10346.494, 536.019, 52827.417 25/03/18,05:03:31,00,10,1, 12.0,1,1, -0.176, 10346.490, 536.019, 52827.417 25/03/18,05:03:31,01,10,1, 12.0,1,1, -0.176, 10346.534, 536.035, 52827.411 25/03/18,05:03:31,02,10,1, 12.0,1,1, -0.176, 10346.534, 536.016, 52827.396 25/03/18,05:03:31,03,10,1, 12.0,1,1, -0.176, 10346.529, 535.994, 52827.356 25/03/18,05:03:31,04,10,1, 12.0,1,1, -0.176, 10346.526, 535.999, 52827.380 25/03/18,05:03:31,05,10,1, 12.0,1,1, -0.176, 10346.564, 536.029, 52827.365 25/03/18,05:03:31,06,10,1, 12.0,1,1, -0.176, 10346.549, 536.044, 52827.388 25/03/18,05:03:31,07,10,1, 12.0,1,1, -0.176, 10346.550, 535.994, 52827.345 25/03/18,05:03:31,08,10,1, 12.0,1,1, -0.176, 10346.570, 535.973, 52827.343 25/03/18,05:03:31,09,10,1, 12.0,1,1, -0.176, 10346.566, 535.973, 52827.312 25/03/18,05:03:31,10,10,1, 12.0,1,1, -0.176, 10346.597, 535.962, 52827.369 25/03/18,05:03:31,11,10,1, 12.0,1,1, -0.176, 10346.594, 535.988, 52827.320 25/03/18,05:03:31,12,10,1, 12.0,1,1, -0.176, 10346.598, 535.981, 52827.321 25/03/18,05:03:31,13,10,1, 12.0,1,1, -0.176, 10346.641, 535.965, 52827.375 25/03/18,05:03:31,14,10,1, 12.0,1,1, -0.176, 10346.613, 535.960, 52827.319 25/03/18,05:03:31,15,10,1, 12.0,1,1, -0.176, 10346.622, 535.954, 52827.348 25/03/18,05:03:31,16,10,1, 12.0,1,1, -0.176, 10346.645, 535.940, 52827.349 25/03/18,05:03:31,17,10,1, 12.0,1,1, -0.176, 10346.640, 535.949, 52827.337 25/03/18,05:03:31,18,10,1, 12.0,1,1, -0.176, 10346.645, 535.956, 52827.295 25/03/18,05:03:31,19,10,1, 12.0,1,1, -0.176, 10346.669, 535.976, 52827.357 25/03/18,05:03:32,00,09,1, 12.0,1,1, -0.176, 10346.665, 535.976, 52827.357 25/03/18,05:03:32,01,09,1, 12.0,1,1, -0.176, 10346.654, 535.915, 52827.273 25/03/18,05:03:32,02,09,1, 12.0,1,1, -0.176, 10346.673, 535.897, 52827.251 25/03/18,05:03:32,03,09,1, 12.0,1,1, -0.176, 10346.676, 535.938, 52827.263 25/03/18,05:03:32,04,09,1, 12.0,1,1, -0.176, 10346.710, 535.949, 52827.285 25/03/18,05:03:32,05,09,1, 12.0,1,1, -0.176, 10346.687, 535.951, 52827.375 25/03/18,05:03:32,06,09,1, 12.0,1,1, -0.176, 10346.679, 535.894, 52827.251 25/03/18,05:03:32,07,09,1, 12.0,1,1, -0.176, 10346.689, 535.899, 52827.221 25/03/18,05:03:32,08,09,1, 12.0,1,1, -0.176, 10346.720, 535.912, 52827.269 25/03/18,05:03:32,09,09,1, 12.0,1,1, -0.176, 10346.697, 535.948, 52827.332 25/03/18,05:03:32,10,09,1, 12.0,1,1, -0.176, 10346.720, 535.910, 52827.258 25/03/18,05:03:32,11,09,1, 12.0,1,1, -0.176, 10346.700, 535.888, 52827.245 25/03/18,05:03:32,12,09,1, 12.0,1,1, -0.176, 10346.692, 535.876, 52827.241 25/03/18,05:03:32,13,09,1, 12.0,1,1, -0.176, 10346.711, 535.882, 52827.258 25/03/18,05:03:32,14,09,1, 12.0,1,1, -0.176, 10346.694, 535.865, 52827.275 25/03/18,05:03:32,15,09,1, 12.0,1,1, -0.176, 10346.735, 535.875, 52827.283 25/03/18,05:03:32,16,09,1, 12.0,1,1, -0.176, 10346.696, 535.849, 52827.307 25/03/18,05:03:32,17,09,1, 12.0,1,1, -0.176, 10346.699, 535.864, 52827.290 25/03/18,05:03:32,18,09,1, 12.0,1,1, -0.176, 10346.695, 535.837, 52827.284 25/03/18,05:03:32,19,09,1, 12.0,1,1, -0.176, 10346.749, 535.816, 52827.259 25/03/18,05:03:33,00,10,1, 11.9,1,1, -0.174, 10346.740, 535.816, 52827.259 25/03/18,05:03:33,01,10,1, 11.9,1,1, -0.174, 10346.743, 535.815, 52827.258 25/03/18,05:03:33,02,10,1, 11.9,1,1, -0.174, 10346.724, 535.812, 52827.249 25/03/18,05:03:33,03,10,1, 11.9,1,1, -0.174, 10346.721, 535.805, 52827.279 25/03/18,05:03:33,04,10,1, 11.9,1,1, -0.174, 10346.714, 535.788, 52827.258 25/03/18,05:03:33,05,10,1, 11.9,1,1, -0.174, 10346.709, 535.785, 52827.266 25/03/18,05:03:33,06,10,1, 11.9,1,1, -0.174, 10346.726, 535.796, 52827.249 25/03/18,05:03:33,07,10,1, 11.9,1,1, -0.174, 10346.719, 535.785, 52827.199 25/03/18,05:03:33,08,10,1, 11.9,1,1, -0.174, 10346.703, 535.791, 52827.152 25/03/18,05:03:33,09,10,1, 11.9,1,1, -0.174, 10346.713, 535.743, 52827.141 25/03/18,05:03:33,10,10,1, 11.9,1,1, -0.174, 10346.708, 535.734, 52827.144 25/03/18,05:03:33,11,10,1, 11.9,1,1, -0.174, 10346.712, 535.743, 52827.140 25/03/18,05:03:33,12,10,1, 11.9,1,1, -0.174, 10346.709, 535.770, 52827.243 25/03/18,05:03:33,13,10,1, 11.9,1,1, -0.174, 10346.728, 535.751, 52827.219 25/03/18,05:03:33,14,10,1, 11.9,1,1, -0.174, 10346.690, 535.722, 52827.187 25/03/18,05:03:33,15,10,1, 11.9,1,1, -0.174, 10346.688, 535.700, 52827.101 25/03/18,05:03:33,16,10,1, 11.9,1,1, -0.174, 10346.737, 535.712, 52827.132 25/03/18,05:03:33,17,10,1, 11.9,1,1, -0.174, 10346.711, 535.756, 52827.171 25/03/18,05:03:33,18,10,1, 11.9,1,1, -0.174, 10346.700, 535.704, 52827.094 25/03/18,05:03:33,19,10,1, 11.9,1,1, -0.174, 10346.694, 535.701, 52827.149 25/03/18,05:03:34,00,09,1, 12.0,1,1, -0.176, 10346.690, 535.701, 52827.149 25/03/18,05:03:34,01,09,1, 12.0,1,1, -0.176, 10346.702, 535.647, 52827.047 25/03/18,05:03:34,02,09,1, 12.0,1,1, -0.176, 10346.711, 535.678, 52827.118 25/03/18,05:03:34,03,09,1, 12.0,1,1, -0.176, 10346.668, 535.675, 52827.039 25/03/18,05:03:34,04,09,1, 12.0,1,1, -0.176, 10346.668, 535.662, 52827.074 25/03/18,05:03:34,05,09,1, 12.0,1,1, -0.176, 10346.662, 535.656, 52827.095 25/03/18,05:03:34,06,09,1, 12.0,1,1, -0.176, 10346.664, 535.632, 52827.140 25/03/18,05:03:34,07,09,1, 12.0,1,1, -0.176, 10346.663, 535.608, 52827.121 25/03/18,05:03:34,08,09,1, 12.0,1,1, -0.176, 10346.658, 535.619, 52827.048 25/03/18,05:03:34,09,09,1, 12.0,1,1, -0.176, 10346.665, 535.619, 52827.093 25/03/18,05:03:34,10,09,1, 12.0,1,1, -0.176, 10346.664, 535.611, 52827.099 25/03/18,05:03:34,11,09,1, 12.0,1,1, -0.176, 10346.658, 535.617, 52827.015 25/03/18,05:03:34,12,09,1, 12.0,1,1, -0.176, 10346.660, 535.585, 52826.985 25/03/18,05:03:34,13,09,1, 12.0,1,1, -0.176, 10346.633, 535.555, 52827.021 25/03/18,05:03:34,14,09,1, 12.0,1,1, -0.176, 10346.637, 535.572, 52827.044 25/03/18,05:03:34,15,09,1, 12.0,1,1, -0.176, 10346.646, 535.587, 52826.999 25/03/18,05:03:34,16,09,1, 12.0,1,1, -0.176, 10346.620, 535.554, 52827.035 25/03/18,05:03:34,17,09,1, 12.0,1,1, -0.176, 10346.621, 535.510, 52826.957 25/03/18,05:03:34,18,09,1, 12.0,1,1, -0.176, 10346.619, 535.510, 52826.916 25/03/18,05:03:34,19,09,1, 12.0,1,1, -0.176, 10346.632, 535.504, 52826.974 25/03/18,05:03:35,00,09,1, 11.9,1,1, -0.175, 10346.632, 535.504, 52826.974 25/03/18,05:03:35,01,09,1, 11.9,1,1, -0.175, 10346.620, 535.514, 52826.983 25/03/18,05:03:35,02,09,1, 11.9,1,1, -0.175, 10346.612, 535.463, 52826.918 25/03/18,05:03:35,03,09,1, 11.9,1,1, -0.175, 10346.622, 535.453, 52826.950 25/03/18,05:03:35,04,09,1, 11.9,1,1, -0.175, 10346.629, 535.412, 52826.903 25/03/18,05:03:35,05,09,1, 11.9,1,1, -0.175, 10346.602, 535.461, 52826.940 25/03/18,05:03:35,06,09,1, 11.9,1,1, -0.175, 10346.616, 535.442, 52827.024 25/03/18,05:03:35,07,09,1, 11.9,1,1, -0.175, 10346.588, 535.421, 52826.914 25/03/18,05:03:35,08,09,1, 11.9,1,1, -0.175, 10346.592, 535.391, 52826.813 25/03/18,05:03:35,09,09,1, 11.9,1,1, -0.175, 10346.609, 535.381, 52826.794 25/03/18,05:03:35,10,09,1, 11.9,1,1, -0.175, 10346.618, 535.360, 52826.866 25/03/18,05:03:35,11,09,1, 11.9,1,1, -0.175, 10346.594, 535.379, 52826.821 25/03/18,05:03:35,12,09,1, 11.9,1,1, -0.175, 10346.609, 535.361, 52826.820 25/03/18,05:03:35,13,09,1, 11.9,1,1, -0.175, 10346.607, 535.335, 52826.853 25/03/18,05:03:35,14,09,1, 11.9,1,1, -0.175, 10346.617, 535.286, 52826.847 25/03/18,05:03:35,15,09,1, 11.9,1,1, -0.175, 10346.588, 535.309, 52826.835 25/03/18,05:03:35,16,09,1, 11.9,1,1, -0.175, 10346.598, 535.275, 52826.748 25/03/18,05:03:35,17,09,1, 11.9,1,1, -0.175, 10346.607, 535.267, 52826.775 25/03/18,05:03:35,18,09,1, 11.9,1,1, -0.175, 10346.615, 535.287, 52826.723 25/03/18,05:03:35,19,09,1, 11.9,1,1, -0.175, 10346.594, 535.251, 52826.767 25/03/18,05:03:36,00,09,1, 11.9,1,1, -0.173, 10346.590, 535.251, 52826.767 25/03/18,05:03:36,01,09,1, 11.9,1,1, -0.173, 10346.580, 535.175, 52826.713 25/03/18,05:03:36,02,09,1, 11.9,1,1, -0.173, 10346.591, 535.170, 52826.737 25/03/18,05:03:36,03,09,1, 11.9,1,1, -0.173, 10346.590, 535.162, 52826.752 25/03/18,05:03:36,04,09,1, 11.9,1,1, -0.173, 10346.616, 535.151, 52826.692 25/03/18,05:03:36,05,09,1, 11.9,1,1, -0.173, 10346.610, 535.117, 52826.670 25/03/18,05:03:36,06,09,1, 11.9,1,1, -0.173, 10346.603, 535.072, 52826.728 25/03/18,05:03:36,07,09,1, 11.9,1,1, -0.173, 10346.601, 535.074, 52826.697 25/03/18,05:03:36,08,09,1, 11.9,1,1, -0.173, 10346.605, 535.091, 52826.652 25/03/18,05:03:36,09,09,1, 11.9,1,1, -0.173, 10346.630, 535.057, 52826.691 25/03/18,05:03:36,10,09,1, 11.9,1,1, -0.173, 10346.611, 535.045, 52826.635 25/03/18,05:03:36,11,09,1, 11.9,1,1, -0.173, 10346.624, 534.995, 52826.657 25/03/18,05:03:36,12,09,1, 11.9,1,1, -0.173, 10346.613, 535.000, 52826.644 25/03/18,05:03:36,13,09,1, 11.9,1,1, -0.173, 10346.629, 534.982, 52826.625 25/03/18,05:03:36,14,09,1, 11.9,1,1, -0.173, 10346.625, 534.999, 52826.593 25/03/18,05:03:36,15,09,1, 11.9,1,1, -0.173, 10346.640, 534.951, 52826.571 25/03/18,05:03:36,16,09,1, 11.9,1,1, -0.173, 10346.638, 534.936, 52826.515 25/03/18,05:03:36,17,09,1, 11.9,1,1, -0.173, 10346.651, 534.908, 52826.516 25/03/18,05:03:36,18,09,1, 11.9,1,1, -0.173, 10346.627, 534.895, 52826.612 25/03/18,05:03:36,19,09,1, 11.9,1,1, -0.173, 10346.645, 534.863, 52826.564 25/03/18,05:03:37,00,08,1, 11.9,1,1, -0.173, 10346.640, 534.863, 52826.564 25/03/18,05:03:37,01,08,1, 11.9,1,1, -0.173, 10346.651, 534.871, 52826.572 25/03/18,05:03:37,02,08,1, 11.9,1,1, -0.173, 10346.657, 534.823, 52826.559 25/03/18,05:03:37,03,08,1, 11.9,1,1, -0.173, 10346.663, 534.820, 52826.540 25/03/18,05:03:37,04,08,1, 11.9,1,1, -0.173, 10346.672, 534.763, 52826.471 25/03/18,05:03:37,05,08,1, 11.9,1,1, -0.173, 10346.665, 534.763, 52826.541 25/03/18,05:03:37,06,08,1, 11.9,1,1, -0.173, 10346.671, 534.782, 52826.526 25/03/18,05:03:37,07,08,1, 11.9,1,1, -0.173, 10346.693, 534.772, 52826.564 25/03/18,05:03:37,08,08,1, 11.9,1,1, -0.173, 10346.673, 534.754, 52826.543 25/03/18,05:03:37,09,08,1, 11.9,1,1, -0.173, 10346.692, 534.671, 52826.486 25/03/18,05:03:37,10,08,1, 11.9,1,1, -0.173, 10346.694, 534.693, 52826.453 25/03/18,05:03:37,11,08,1, 11.9,1,1, -0.173, 10346.703, 534.714, 52826.521 25/03/18,05:03:37,12,08,1, 11.9,1,1, -0.173, 10346.712, 534.712, 52826.443 25/03/18,05:03:37,13,08,1, 11.9,1,1, -0.173, 10346.708, 534.667, 52826.498 25/03/18,05:03:37,14,08,1, 11.9,1,1, -0.173, 10346.719, 534.633, 52826.471 25/03/18,05:03:37,15,08,1, 11.9,1,1, -0.173, 10346.704, 534.616, 52826.433 25/03/18,05:03:37,16,08,1, 11.9,1,1, -0.173, 10346.757, 534.635, 52826.409 25/03/18,05:03:37,17,08,1, 11.9,1,1, -0.173, 10346.753, 534.653, 52826.421 25/03/18,05:03:37,18,08,1, 11.9,1,1, -0.173, 10346.776, 534.610, 52826.420 25/03/18,05:03:37,19,08,1, 11.9,1,1, -0.173, 10346.736, 534.579, 52826.355 25/03/18,05:03:38,00,09,1, 11.9,1,1, -0.176, 10346.732, 534.579, 52826.355 25/03/18,05:03:38,01,09,1, 11.9,1,1, -0.176, 10346.747, 534.556, 52826.355 25/03/18,05:03:38,02,09,1, 11.9,1,1, -0.176, 10346.765, 534.555, 52826.371 25/03/18,05:03:38,03,09,1, 11.9,1,1, -0.176, 10346.762, 534.533, 52826.348 25/03/18,05:03:38,04,09,1, 11.9,1,1, -0.176, 10346.756, 534.533, 52826.398 25/03/18,05:03:38,05,09,1, 11.9,1,1, -0.176, 10346.786, 534.526, 52826.317 25/03/18,05:03:38,06,09,1, 11.9,1,1, -0.176, 10346.805, 534.513, 52826.341 25/03/18,05:03:38,07,09,1, 11.9,1,1, -0.176, 10346.792, 534.441, 52826.080 25/03/18,05:03:38,08,09,1, 11.9,1,1, -0.176, 10346.780, 534.473, 52826.344 25/03/18,05:03:38,09,09,1, 11.9,1,1, -0.176, 10346.761, 534.484, 52826.407 25/03/18,05:03:38,10,09,1, 11.9,1,1, -0.176, 10346.800, 534.459, 52826.280 25/03/18,05:03:38,11,09,1, 11.9,1,1, -0.176, 10346.817, 534.433, 52826.360 25/03/18,05:03:38,12,09,1, 11.9,1,1, -0.176, 10346.823, 534.410, 52826.347 25/03/18,05:03:38,13,09,1, 11.9,1,1, -0.176, 10346.809, 534.400, 52826.342 25/03/18,05:03:38,14,09,1, 11.9,1,1, -0.176, 10346.855, 534.396, 52826.372 25/03/18,05:03:38,15,09,1, 11.9,1,1, -0.176, 10346.850, 534.413, 52826.267 25/03/18,05:03:38,16,09,1, 11.9,1,1, -0.176, 10346.831, 534.355, 52826.292 25/03/18,05:03:38,17,09,1, 11.9,1,1, -0.176, 10346.855, 534.321, 52826.191 25/03/18,05:03:38,18,09,1, 11.9,1,1, -0.176, 10346.871, 534.347, 52826.312 25/03/18,05:03:38,19,09,1, 11.9,1,1, -0.176, 10346.879, 534.334, 52826.323 25/03/18,05:03:39,00,08,1, 11.9,1,1, -0.178, 10346.874, 534.334, 52826.323 25/03/18,05:03:39,01,08,1, 11.9,1,1, -0.178, 10346.879, 534.296, 52826.302 25/03/18,05:03:39,02,08,1, 11.9,1,1, -0.178, 10346.892, 534.275, 52826.249 25/03/18,05:03:39,03,08,1, 11.9,1,1, -0.178, 10346.875, 534.274, 52826.292 25/03/18,05:03:39,04,08,1, 11.9,1,1, -0.178, 10346.909, 534.265, 52826.234 25/03/18,05:03:39,05,08,1, 11.9,1,1, -0.178, 10346.894, 534.222, 52826.199 25/03/18,05:03:39,06,08,1, 11.9,1,1, -0.178, 10346.889, 534.240, 52826.263 25/03/18,05:03:39,07,08,1, 11.9,1,1, -0.178, 10346.880, 534.227, 52826.249 25/03/18,05:03:39,08,08,1, 11.9,1,1, -0.178, 10346.895, 534.208, 52826.277 25/03/18,05:03:39,09,08,1, 11.9,1,1, -0.178, 10346.905, 534.171, 52826.153 25/03/18,05:03:39,10,08,1, 11.9,1,1, -0.178, 10346.899, 534.122, 52826.193 25/03/18,05:03:39,11,08,1, 11.9,1,1, -0.178, 10346.929, 534.114, 52826.197 25/03/18,05:03:39,12,08,1, 11.9,1,1, -0.178, 10346.926, 534.144, 52826.237 25/03/18,05:03:39,13,08,1, 11.9,1,1, -0.178, 10346.928, 534.139, 52826.228 25/03/18,05:03:39,14,08,1, 11.9,1,1, -0.178, 10346.910, 534.083, 52826.172 25/03/18,05:03:39,15,08,1, 11.9,1,1, -0.178, 10346.905, 534.038, 52826.151 25/03/18,05:03:39,16,08,1, 11.9,1,1, -0.178, 10346.923, 534.049, 52826.113 25/03/18,05:03:39,17,08,1, 11.9,1,1, -0.178, 10346.919, 534.061, 52826.124 25/03/18,05:03:39,18,08,1, 11.9,1,1, -0.178, 10346.926, 534.030, 52826.180 25/03/18,05:03:39,19,08,1, 11.9,1,1, -0.178, 10346.933, 534.033, 52826.146 25/03/18,05:03:40,00,08,1, 11.9,1,1, -0.179, 10346.932, 534.033, 52826.146 25/03/18,05:03:40,01,08,1, 11.9,1,1, -0.179, 10346.923, 533.956, 52826.194 25/03/18,05:03:40,02,08,1, 11.9,1,1, -0.179, 10346.923, 533.954, 52826.081 25/03/18,05:03:40,03,08,1, 11.9,1,1, -0.179, 10346.899, 533.950, 52826.154 25/03/18,05:03:40,04,08,1, 11.9,1,1, -0.179, 10346.888, 533.914, 52826.193 25/03/18,05:03:40,05,08,1, 11.9,1,1, -0.179, 10346.906, 533.879, 52826.112 25/03/18,05:03:40,06,08,1, 11.9,1,1, -0.179, 10346.909, 533.862, 52826.098 25/03/18,05:03:40,07,08,1, 11.9,1,1, -0.179, 10346.916, 533.844, 52826.041 25/03/18,05:03:40,08,08,1, 11.9,1,1, -0.179, 10346.906, 533.830, 52826.052 25/03/18,05:03:40,09,08,1, 11.9,1,1, -0.179, 10346.913, 533.797, 52826.090 25/03/18,05:03:40,10,08,1, 11.9,1,1, -0.179, 10346.897, 533.809, 52826.120 25/03/18,05:03:40,11,08,1, 11.9,1,1, -0.179, 10346.889, 533.777, 52826.093 25/03/18,05:03:40,12,08,1, 11.9,1,1, -0.179, 10346.914, 533.760, 52826.122 25/03/18,05:03:40,13,08,1, 11.9,1,1, -0.179, 10346.869, 533.719, 52826.143 25/03/18,05:03:40,14,08,1, 11.9,1,1, -0.179, 10346.890, 533.712, 52826.062 25/03/18,05:03:40,15,08,1, 11.9,1,1, -0.179, 10346.860, 533.717, 52826.080 25/03/18,05:03:40,16,08,1, 11.9,1,1, -0.179, 10346.883, 533.679, 52826.164 25/03/18,05:03:40,17,08,1, 11.9,1,1, -0.179, 10346.883, 533.635, 52826.063 25/03/18,05:03:40,18,08,1, 11.9,1,1, -0.179, 10346.854, 533.619, 52826.053 25/03/18,05:03:40,19,08,1, 11.9,1,1, -0.179, 10346.863, 533.628, 52826.037 25/03/18,05:03:41,00,09,1, 11.9,1,1, -0.180, 10346.857, 533.628, 52826.037 25/03/18,05:03:41,01,09,1, 11.9,1,1, -0.180, 10346.845, 533.611, 52826.108 25/03/18,05:03:41,02,09,1, 11.9,1,1, -0.180, 10346.850, 533.574, 52826.042 25/03/18,05:03:41,03,09,1, 11.9,1,1, -0.180, 10346.836, 533.544, 52825.997 25/03/18,05:03:41,04,09,1, 11.9,1,1, -0.180, 10346.847, 533.516, 52825.992 25/03/18,05:03:41,05,09,1, 11.9,1,1, -0.180, 10346.819, 533.539, 52825.992 25/03/18,05:03:41,06,09,1, 11.9,1,1, -0.180, 10346.834, 533.518, 52826.042 25/03/18,05:03:41,07,09,1, 11.9,1,1, -0.180, 10346.838, 533.486, 52826.024 25/03/18,05:03:41,08,09,1, 11.9,1,1, -0.180, 10346.797, 533.463, 52826.010 25/03/18,05:03:41,09,09,1, 11.9,1,1, -0.180, 10346.800, 533.468, 52825.991 25/03/18,05:03:41,10,09,1, 11.9,1,1, -0.180, 10346.799, 533.467, 52825.991 25/03/18,05:03:41,11,09,1, 11.9,1,1, -0.180, 10346.799, 533.446, 52825.986 25/03/18,05:03:41,12,09,1, 11.9,1,1, -0.180, 10346.785, 533.452, 52826.011 25/03/18,05:03:41,13,09,1, 11.9,1,1, -0.180, 10346.783, 533.407, 52826.043 25/03/18,05:03:41,14,09,1, 11.9,1,1, -0.180, 10346.764, 533.419, 52826.033 25/03/18,05:03:41,15,09,1, 11.9,1,1, -0.180, 10346.773, 533.398, 52825.998 25/03/18,05:03:41,16,09,1, 11.9,1,1, -0.180, 10346.742, 533.346, 52825.957 25/03/18,05:03:41,17,09,1, 11.9,1,1, -0.180, 10346.737, 533.371, 52825.952 25/03/18,05:03:41,18,09,1, 11.9,1,1, -0.180, 10346.763, 533.390, 52825.958 25/03/18,05:03:41,19,09,1, 11.9,1,1, -0.180, 10346.734, 533.361, 52825.984 25/03/18,05:03:42,00,08,1, 11.9,1,1, -0.176, 10346.732, 533.361, 52825.984 25/03/18,05:03:42,01,08,1, 11.9,1,1, -0.176, 10346.714, 533.304, 52825.959 25/03/18,05:03:42,02,08,1, 11.9,1,1, -0.176, 10346.685, 533.323, 52826.035 25/03/18,05:03:42,03,08,1, 11.9,1,1, -0.176, 10346.683, 533.330, 52826.035 25/03/18,05:03:42,04,08,1, 11.9,1,1, -0.176, 10346.701, 533.327, 52826.084 25/03/18,05:03:42,05,08,1, 11.9,1,1, -0.176, 10346.692, 533.307, 52826.013 25/03/18,05:03:42,06,08,1, 11.9,1,1, -0.176, 10346.647, 533.249, 52826.010 25/03/18,05:03:42,07,08,1, 11.9,1,1, -0.176, 10346.640, 533.270, 52825.976 25/03/18,05:03:42,08,08,1, 11.9,1,1, -0.176, 10346.646, 533.282, 52826.013 25/03/18,05:03:42,09,08,1, 11.9,1,1, -0.176, 10346.629, 533.269, 52826.003 25/03/18,05:03:42,10,08,1, 11.9,1,1, -0.176, 10346.652, 533.248, 52825.937 25/03/18,05:03:42,11,08,1, 11.9,1,1, -0.176, 10346.608, 533.240, 52825.944 25/03/18,05:03:42,12,08,1, 11.9,1,1, -0.176, 10346.610, 533.215, 52825.977 25/03/18,05:03:42,13,08,1, 11.9,1,1, -0.176, 10346.564, 533.243, 52826.058 25/03/18,05:03:42,14,08,1, 11.9,1,1, -0.176, 10346.569, 533.257, 52826.058 25/03/18,05:03:42,15,08,1, 11.9,1,1, -0.176, 10346.527, 533.251, 52826.046 25/03/18,05:03:42,16,08,1, 11.9,1,1, -0.176, 10346.524, 533.230, 52826.027 25/03/18,05:03:42,17,08,1, 11.9,1,1, -0.176, 10346.518, 533.222, 52825.986 25/03/18,05:03:42,18,08,1, 11.9,1,1, -0.176, 10346.494, 533.224, 52826.024 25/03/18,05:03:42,19,08,1, 11.9,1,1, -0.176, 10346.459, 533.217, 52826.022 25/03/18,05:03:43,00,09,1, 11.9,1,1, -0.175, 10346.457, 533.217, 52826.022 25/03/18,05:03:43,01,09,1, 11.9,1,1, -0.175, 10346.440, 533.246, 52826.215 25/03/18,05:03:43,02,09,1, 11.9,1,1, -0.175, 10346.433, 533.247, 52826.097 25/03/18,05:03:43,03,09,1, 11.9,1,1, -0.175, 10346.427, 533.224, 52826.055 25/03/18,05:03:43,04,09,1, 11.9,1,1, -0.175, 10346.404, 533.206, 52826.023 25/03/18,05:03:43,05,09,1, 11.9,1,1, -0.175, 10346.376, 533.205, 52825.966 25/03/18,05:03:43,06,09,1, 11.9,1,1, -0.175, 10346.399, 533.211, 52826.032 25/03/18,05:03:43,07,09,1, 11.9,1,1, -0.175, 10346.366, 533.250, 52826.030 25/03/18,05:03:43,08,09,1, 11.9,1,1, -0.175, 10346.361, 533.209, 52826.073 25/03/18,05:03:43,09,09,1, 11.9,1,1, -0.175, 10346.339, 533.180, 52826.041 25/03/18,05:03:43,10,09,1, 11.9,1,1, -0.175, 10346.330, 533.191, 52825.998 25/03/18,05:03:43,11,09,1, 11.9,1,1, -0.175, 10346.329, 533.234, 52826.040 25/03/18,05:03:43,12,09,1, 11.9,1,1, -0.175, 10346.306, 533.225, 52826.030 25/03/18,05:03:43,13,09,1, 11.9,1,1, -0.175, 10346.288, 533.229, 52826.059 25/03/18,05:03:43,14,09,1, 11.9,1,1, -0.175, 10346.262, 533.211, 52826.027 25/03/18,05:03:43,15,09,1, 11.9,1,1, -0.175, 10346.250, 533.219, 52826.087 25/03/18,05:03:43,16,09,1, 11.9,1,1, -0.175, 10346.220, 533.212, 52825.998 25/03/18,05:03:43,17,09,1, 11.9,1,1, -0.175, 10346.234, 533.221, 52826.092 25/03/18,05:03:43,18,09,1, 11.9,1,1, -0.175, 10346.190, 533.221, 52826.048 25/03/18,05:03:43,19,09,1, 11.9,1,1, -0.175, 10346.194, 533.212, 52825.974 25/03/18,05:03:44,00,10,1, 11.9,1,1, -0.178, 10346.190, 533.212, 52825.974 25/03/18,05:03:44,01,10,1, 11.9,1,1, -0.178, 10346.168, 533.235, 52826.120 25/03/18,05:03:44,02,10,1, 11.9,1,1, -0.178, 10346.166, 533.228, 52826.060 25/03/18,05:03:44,03,10,1, 11.9,1,1, -0.178, 10346.123, 533.222, 52826.015 25/03/18,05:03:44,04,10,1, 11.9,1,1, -0.178, 10346.130, 533.262, 52826.032 25/03/18,05:03:44,05,10,1, 11.9,1,1, -0.178, 10346.128, 533.279, 52826.063 25/03/18,05:03:44,06,10,1, 11.9,1,1, -0.178, 10346.090, 533.232, 52826.050 25/03/18,05:03:44,07,10,1, 11.9,1,1, -0.178, 10346.053, 533.229, 52826.049 25/03/18,05:03:44,08,10,1, 11.9,1,1, -0.178, 10346.054, 533.217, 52826.060 25/03/18,05:03:44,09,10,1, 11.9,1,1, -0.178, 10346.054, 533.248, 52826.109 25/03/18,05:03:44,10,10,1, 11.9,1,1, -0.178, 10346.029, 533.267, 52826.062 25/03/18,05:03:44,11,10,1, 11.9,1,1, -0.178, 10346.002, 533.239, 52826.059 25/03/18,05:03:44,12,10,1, 11.9,1,1, -0.178, 10345.982, 533.211, 52826.102 25/03/18,05:03:44,13,10,1, 11.9,1,1, -0.178, 10345.970, 533.201, 52826.078 25/03/18,05:03:44,14,10,1, 11.9,1,1, -0.178, 10345.975, 533.233, 52826.043 25/03/18,05:03:44,15,10,1, 11.9,1,1, -0.178, 10345.972, 533.248, 52826.033 25/03/18,05:03:44,16,10,1, 11.9,1,1, -0.178, 10345.943, 533.232, 52825.993 25/03/18,05:03:44,17,10,1, 11.9,1,1, -0.178, 10345.932, 533.239, 52826.023 25/03/18,05:03:44,18,10,1, 11.9,1,1, -0.178, 10345.905, 533.222, 52825.952 25/03/18,05:03:44,19,10,1, 11.9,1,1, -0.178, 10345.903, 533.221, 52825.987 25/03/18,05:03:45,00,09,1, 11.9,1,1, -0.174, 10345.898, 533.221, 52825.987 25/03/18,05:03:45,01,09,1, 11.9,1,1, -0.174, 10345.881, 533.225, 52825.985 25/03/18,05:03:45,02,09,1, 11.9,1,1, -0.174, 10345.854, 533.225, 52826.077 25/03/18,05:03:45,03,09,1, 11.9,1,1, -0.174, 10345.837, 533.206, 52825.996 25/03/18,05:03:45,04,09,1, 11.9,1,1, -0.174, 10345.822, 533.207, 52825.952 25/03/18,05:03:45,05,09,1, 11.9,1,1, -0.174, 10345.816, 533.204, 52825.965 25/03/18,05:03:45,06,09,1, 11.9,1,1, -0.174, 10345.792, 533.212, 52825.999 25/03/18,05:03:45,07,09,1, 11.9,1,1, -0.174, 10345.798, 533.219, 52825.922 25/03/18,05:03:45,08,09,1, 11.9,1,1, -0.174, 10345.777, 533.185, 52826.020 25/03/18,05:03:45,09,09,1, 11.9,1,1, -0.174, 10345.756, 533.202, 52826.055 25/03/18,05:03:45,10,09,1, 11.9,1,1, -0.174, 10345.761, 533.179, 52825.940 25/03/18,05:03:45,11,09,1, 11.9,1,1, -0.174, 10345.757, 533.171, 52825.991 25/03/18,05:03:45,12,09,1, 11.9,1,1, -0.174, 10345.732, 533.185, 52825.916 25/03/18,05:03:45,13,09,1, 11.9,1,1, -0.174, 10345.758, 533.174, 52825.944 25/03/18,05:03:45,14,09,1, 11.9,1,1, -0.174, 10345.749, 533.173, 52825.977 25/03/18,05:03:45,15,09,1, 11.9,1,1, -0.174, 10345.724, 533.148, 52826.012 25/03/18,05:03:45,16,09,1, 11.9,1,1, -0.174, 10345.700, 533.134, 52825.903 25/03/18,05:03:45,17,09,1, 11.9,1,1, -0.174, 10345.735, 533.134, 52825.957 25/03/18,05:03:45,18,09,1, 11.9,1,1, -0.174, 10345.678, 533.163, 52825.953 25/03/18,05:03:45,19,09,1, 11.9,1,1, -0.174, 10345.698, 533.157, 52825.974 25/03/18,05:03:46,00,09,1, 11.9,1,1, -0.172, 10345.697, 533.157, 52825.974 25/03/18,05:03:46,01,09,1, 11.9,1,1, -0.172, 10345.671, 533.096, 52825.973 25/03/18,05:03:46,02,09,1, 11.9,1,1, -0.172, 10345.665, 533.079, 52825.950 25/03/18,05:03:46,03,09,1, 11.9,1,1, -0.172, 10345.673, 533.127, 52825.948 25/03/18,05:03:46,04,09,1, 11.9,1,1, -0.172, 10345.686, 533.103, 52825.873 25/03/18,05:03:46,05,09,1, 11.9,1,1, -0.172, 10345.652, 533.069, 52825.861 25/03/18,05:03:46,06,09,1, 11.9,1,1, -0.172, 10345.672, 533.051, 52825.906 25/03/18,05:03:46,07,09,1, 11.9,1,1, -0.172, 10345.655, 533.061, 52825.894 25/03/18,05:03:46,08,09,1, 11.9,1,1, -0.172, 10345.693, 533.058, 52825.849 25/03/18,05:03:46,09,09,1, 11.9,1,1, -0.172, 10345.674, 533.034, 52825.840 25/03/18,05:03:46,10,09,1, 11.9,1,1, -0.172, 10345.676, 533.027, 52825.901 25/03/18,05:03:46,11,09,1, 11.9,1,1, -0.172, 10345.677, 533.043, 52825.901 25/03/18,05:03:46,12,09,1, 11.9,1,1, -0.172, 10345.670, 533.008, 52825.871 25/03/18,05:03:46,13,09,1, 11.9,1,1, -0.172, 10345.674, 533.008, 52825.827 25/03/18,05:03:46,14,09,1, 11.9,1,1, -0.172, 10345.663, 533.004, 52825.859 25/03/18,05:03:46,15,09,1, 11.9,1,1, -0.172, 10345.689, 533.002, 52825.902 25/03/18,05:03:46,16,09,1, 11.9,1,1, -0.172, 10345.700, 532.988, 52825.838 25/03/18,05:03:46,17,09,1, 11.9,1,1, -0.172, 10345.714, 532.995, 52825.836 25/03/18,05:03:46,18,09,1, 11.9,1,1, -0.172, 10345.699, 532.946, 52825.800 25/03/18,05:03:46,19,09,1, 11.9,1,1, -0.172, 10345.709, 532.951, 52825.781 25/03/18,05:03:47,00,09,1, 11.9,1,1, -0.174, 10345.706, 532.951, 52825.781 25/03/18,05:03:47,01,09,1, 11.9,1,1, -0.174, 10345.721, 533.007, 52825.905 25/03/18,05:03:47,02,09,1, 11.9,1,1, -0.174, 10345.719, 532.980, 52825.900 25/03/18,05:03:47,03,09,1, 11.9,1,1, -0.174, 10345.754, 532.953, 52825.814 25/03/18,05:03:47,04,09,1, 11.9,1,1, -0.174, 10345.726, 532.950, 52825.796 25/03/18,05:03:47,05,09,1, 11.9,1,1, -0.174, 10345.762, 532.940, 52825.789 25/03/18,05:03:47,06,09,1, 11.9,1,1, -0.174, 10345.741, 532.966, 52825.823 25/03/18,05:03:47,07,09,1, 11.9,1,1, -0.174, 10345.760, 532.970, 52825.859 25/03/18,05:03:47,08,09,1, 11.9,1,1, -0.174, 10345.790, 532.940, 52825.827 25/03/18,05:03:47,09,09,1, 11.9,1,1, -0.174, 10345.797, 532.947, 52825.797 25/03/18,05:03:47,10,09,1, 11.9,1,1, -0.174, 10345.800, 532.936, 52825.743 25/03/18,05:03:47,11,09,1, 11.9,1,1, -0.174, 10345.808, 532.942, 52825.882 25/03/18,05:03:47,12,09,1, 11.9,1,1, -0.174, 10345.829, 532.938, 52825.819 25/03/18,05:03:47,13,09,1, 11.9,1,1, -0.174, 10345.842, 532.926, 52825.857 25/03/18,05:03:47,14,09,1, 11.9,1,1, -0.174, 10345.865, 532.899, 52825.784 25/03/18,05:03:47,15,09,1, 11.9,1,1, -0.174, 10345.872, 532.916, 52825.849 25/03/18,05:03:47,16,09,1, 11.9,1,1, -0.174, 10345.884, 532.947, 52825.830 25/03/18,05:03:47,17,09,1, 11.9,1,1, -0.174, 10345.896, 532.946, 52825.828 25/03/18,05:03:47,18,09,1, 11.9,1,1, -0.174, 10345.910, 532.917, 52825.772 25/03/18,05:03:47,19,09,1, 11.9,1,1, -0.174, 10345.923, 532.928, 52825.787 25/03/18,05:03:48,00,09,1, 11.9,1,1, -0.175, 10345.923, 532.928, 52825.787 25/03/18,05:03:48,01,09,1, 11.9,1,1, -0.175, 10345.953, 532.931, 52825.814 25/03/18,05:03:48,02,09,1, 11.9,1,1, -0.175, 10345.973, 532.929, 52825.867 25/03/18,05:03:48,03,09,1, 11.9,1,1, -0.175, 10345.981, 532.915, 52825.810 25/03/18,05:03:48,04,09,1, 11.9,1,1, -0.175, 10345.987, 532.909, 52825.757 25/03/18,05:03:48,05,09,1, 11.9,1,1, -0.175, 10346.007, 532.919, 52825.830 25/03/18,05:03:48,06,09,1, 11.9,1,1, -0.175, 10346.042, 532.909, 52825.763 25/03/18,05:03:48,07,09,1, 11.9,1,1, -0.175, 10346.034, 532.932, 52825.783 25/03/18,05:03:48,08,09,1, 11.9,1,1, -0.175, 10346.065, 532.914, 52825.787 25/03/18,05:03:48,09,09,1, 11.9,1,1, -0.175, 10346.091, 532.938, 52825.870 25/03/18,05:03:48,10,09,1, 11.9,1,1, -0.175, 10346.081, 532.948, 52825.831 25/03/18,05:03:48,11,09,1, 11.9,1,1, -0.175, 10346.129, 532.923, 52825.878 25/03/18,05:03:48,12,09,1, 11.9,1,1, -0.175, 10346.126, 532.930, 52825.815 25/03/18,05:03:48,13,09,1, 11.9,1,1, -0.175, 10346.118, 532.948, 52825.827 25/03/18,05:03:48,14,09,1, 11.9,1,1, -0.175, 10346.151, 532.972, 52825.854 25/03/18,05:03:48,15,09,1, 11.9,1,1, -0.175, 10346.186, 532.972, 52825.820 25/03/18,05:03:48,16,09,1, 11.9,1,1, -0.175, 10346.169, 532.935, 52825.806 25/03/18,05:03:48,17,09,1, 11.9,1,1, -0.175, 10346.203, 532.954, 52825.877 25/03/18,05:03:48,18,09,1, 11.9,1,1, -0.175, 10346.213, 532.935, 52825.818 25/03/18,05:03:48,19,09,1, 11.9,1,1, -0.175, 10346.209, 532.950, 52825.792 25/03/18,05:03:49,00,09,1, 11.9,1,1, -0.180, 10346.206, 532.950, 52825.792 25/03/18,05:03:49,01,09,1, 11.9,1,1, -0.180, 10346.252, 532.988, 52825.872 25/03/18,05:03:49,02,09,1, 11.9,1,1, -0.180, 10346.251, 532.949, 52825.843 25/03/18,05:03:49,03,09,1, 11.9,1,1, -0.180, 10346.276, 532.964, 52825.832 25/03/18,05:03:49,04,09,1, 11.9,1,1, -0.180, 10346.285, 533.006, 52825.873 25/03/18,05:03:49,05,09,1, 11.9,1,1, -0.180, 10346.318, 533.033, 52825.872 25/03/18,05:03:49,06,09,1, 11.9,1,1, -0.180, 10346.323, 532.977, 52825.808 25/03/18,05:03:49,07,09,1, 11.9,1,1, -0.180, 10346.344, 532.978, 52825.933 25/03/18,05:03:49,08,09,1, 11.9,1,1, -0.180, 10346.313, 532.958, 52825.807 25/03/18,05:03:49,09,09,1, 11.9,1,1, -0.180, 10346.317, 533.016, 52825.835 25/03/18,05:03:49,10,09,1, 11.9,1,1, -0.180, 10346.333, 533.019, 52825.937 25/03/18,05:03:49,11,09,1, 11.9,1,1, -0.180, 10346.383, 533.041, 52825.864 25/03/18,05:03:49,12,09,1, 11.9,1,1, -0.180, 10346.414, 533.012, 52825.858 25/03/18,05:03:49,13,09,1, 11.9,1,1, -0.180, 10346.378, 533.004, 52825.851 25/03/18,05:03:49,14,09,1, 11.9,1,1, -0.180, 10346.391, 533.041, 52825.843 25/03/18,05:03:49,15,09,1, 11.9,1,1, -0.180, 10346.421, 533.035, 52825.824 25/03/18,05:03:49,16,09,1, 11.9,1,1, -0.180, 10346.433, 533.043, 52825.839 25/03/18,05:03:49,17,09,1, 11.9,1,1, -0.180, 10346.434, 533.043, 52825.849 25/03/18,05:03:49,18,09,1, 11.9,1,1, -0.180, 10346.432, 533.039, 52825.920 25/03/18,05:03:49,19,09,1, 11.9,1,1, -0.180, 10346.457, 533.051, 52825.912 25/03/18,05:03:50,00,09,1, 11.9,1,1, -0.172, 10346.457, 533.051, 52825.912 25/03/18,05:03:50,01,09,1, 11.9,1,1, -0.172, 10346.463, 533.056, 52825.857 25/03/18,05:03:50,02,09,1, 11.9,1,1, -0.172, 10346.481, 533.047, 52825.933 25/03/18,05:03:50,03,09,1, 11.9,1,1, -0.172, 10346.458, 533.080, 52825.879 25/03/18,05:03:50,04,09,1, 11.9,1,1, -0.172, 10346.522, 533.064, 52825.829 25/03/18,05:03:50,05,09,1, 11.9,1,1, -0.172, 10346.508, 533.059, 52825.826 25/03/18,05:03:50,06,09,1, 11.9,1,1, -0.172, 10346.504, 533.056, 52825.898 25/03/18,05:03:50,07,09,1, 11.9,1,1, -0.172, 10346.520, 533.085, 52825.842 25/03/18,05:03:50,08,09,1, 11.9,1,1, -0.172, 10346.542, 533.129, 52825.956 25/03/18,05:03:50,09,09,1, 11.9,1,1, -0.172, 10346.529, 533.135, 52825.923 25/03/18,05:03:50,10,09,1, 11.9,1,1, -0.172, 10346.539, 533.113, 52825.914 25/03/18,05:03:50,11,09,1, 11.9,1,1, -0.172, 10346.523, 533.117, 52825.920 25/03/18,05:03:50,12,09,1, 11.9,1,1, -0.172, 10346.549, 533.154, 52825.906 25/03/18,05:03:50,13,09,1, 11.9,1,1, -0.172, 10346.593, 533.181, 52825.856 25/03/18,05:03:50,14,09,1, 11.9,1,1, -0.172, 10346.597, 533.158, 52825.865 25/03/18,05:03:50,15,09,1, 11.9,1,1, -0.172, 10346.560, 533.156, 52825.850 25/03/18,05:03:50,16,09,1, 11.9,1,1, -0.172, 10346.577, 533.172, 52825.905 25/03/18,05:03:50,17,09,1, 11.9,1,1, -0.172, 10346.590, 533.213, 52825.891 25/03/18,05:03:50,18,09,1, 11.9,1,1, -0.172, 10346.630, 533.211, 52825.902 25/03/18,05:03:50,19,09,1, 11.9,1,1, -0.172, 10346.603, 533.230, 52825.935 25/03/18,05:03:51,00,10,1, 11.9,1,1, -0.176, 10346.599, 533.230, 52825.935 25/03/18,05:03:51,01,10,1, 11.9,1,1, -0.176, 10346.597, 533.204, 52825.916 25/03/18,05:03:51,02,10,1, 11.9,1,1, -0.176, 10346.647, 533.227, 52825.964 25/03/18,05:03:51,03,10,1, 11.9,1,1, -0.176, 10346.642, 533.242, 52825.946 25/03/18,05:03:51,04,10,1, 11.9,1,1, -0.176, 10346.624, 533.258, 52825.928 25/03/18,05:03:51,05,10,1, 11.9,1,1, -0.176, 10346.633, 533.238, 52825.926 25/03/18,05:03:51,06,10,1, 11.9,1,1, -0.176, 10346.669, 533.238, 52825.678 25/03/18,05:03:51,07,10,1, 11.9,1,1, -0.176, 10346.626, 533.278, 52825.897 25/03/18,05:03:51,08,10,1, 11.9,1,1, -0.176, 10346.649, 533.291, 52825.938 25/03/18,05:03:51,09,10,1, 11.9,1,1, -0.176, 10346.647, 533.296, 52825.950 25/03/18,05:03:51,10,10,1, 11.9,1,1, -0.176, 10346.656, 533.304, 52825.904 25/03/18,05:03:51,11,10,1, 11.9,1,1, -0.176, 10346.669, 533.325, 52825.994 25/03/18,05:03:51,12,10,1, 11.9,1,1, -0.176, 10346.671, 533.346, 52825.992 25/03/18,05:03:51,13,10,1, 11.9,1,1, -0.176, 10346.644, 533.331, 52825.974 25/03/18,05:03:51,14,10,1, 11.9,1,1, -0.176, 10346.645, 533.348, 52825.927 25/03/18,05:03:51,15,10,1, 11.9,1,1, -0.176, 10346.668, 533.378, 52826.012 25/03/18,05:03:51,16,10,1, 11.9,1,1, -0.176, 10346.704, 533.419, 52825.980 25/03/18,05:03:51,17,10,1, 11.9,1,1, -0.176, 10346.674, 533.430, 52825.974 25/03/18,05:03:51,18,10,1, 11.9,1,1, -0.176, 10346.695, 533.406, 52826.032 25/03/18,05:03:51,19,10,1, 11.9,1,1, -0.176, 10346.685, 533.414, 52825.954 25/03/18,05:03:52,00,10,1, 11.9,1,1, -0.174, 10346.682, 533.414, 52825.954 25/03/18,05:03:52,01,10,1, 11.9,1,1, -0.174, 10346.697, 533.482, 52826.096 25/03/18,05:03:52,02,10,1, 11.9,1,1, -0.174, 10346.696, 533.471, 52826.121 25/03/18,05:03:52,03,10,1, 11.9,1,1, -0.174, 10346.696, 533.457, 52826.038 25/03/18,05:03:52,04,10,1, 11.9,1,1, -0.174, 10346.690, 533.470, 52825.985 25/03/18,05:03:52,05,10,1, 11.9,1,1, -0.174, 10346.708, 533.518, 52826.084 25/03/18,05:03:52,06,10,1, 11.9,1,1, -0.174, 10346.704, 533.564, 52826.109 25/03/18,05:03:52,07,10,1, 11.9,1,1, -0.174, 10346.712, 533.567, 52826.077 25/03/18,05:03:52,08,10,1, 11.9,1,1, -0.174, 10346.708, 533.544, 52826.098 25/03/18,05:03:52,09,10,1, 11.9,1,1, -0.174, 10346.689, 533.561, 52826.054 25/03/18,05:03:52,10,10,1, 11.9,1,1, -0.174, 10346.703, 533.592, 52826.076 25/03/18,05:03:52,11,10,1, 11.9,1,1, -0.174, 10346.700, 533.599, 52826.136 25/03/18,05:03:52,12,10,1, 11.9,1,1, -0.174, 10346.688, 533.656, 52826.055 25/03/18,05:03:52,13,10,1, 11.9,1,1, -0.174, 10346.679, 533.614, 52826.129 25/03/18,05:03:52,14,10,1, 11.9,1,1, -0.174, 10346.725, 533.621, 52826.060 25/03/18,05:03:52,15,10,1, 11.9,1,1, -0.174, 10346.693, 533.641, 52826.071 25/03/18,05:03:52,16,10,1, 11.9,1,1, -0.174, 10346.712, 533.690, 52826.071 25/03/18,05:03:52,17,10,1, 11.9,1,1, -0.174, 10346.714, 533.701, 52826.053 25/03/18,05:03:52,18,10,1, 11.9,1,1, -0.174, 10346.693, 533.705, 52826.120 25/03/18,05:03:52,19,10,1, 11.9,1,1, -0.174, 10346.699, 533.713, 52826.134 25/03/18,05:03:53,00,09,1, 11.9,1,1, -0.176, 10346.699, 533.713, 52826.134 25/03/18,05:03:53,01,09,1, 11.9,1,1, -0.176, 10346.691, 533.729, 52826.072 25/03/18,05:03:53,02,09,1, 11.9,1,1, -0.176, 10346.708, 533.737, 52826.140 25/03/18,05:03:53,03,09,1, 11.9,1,1, -0.176, 10346.714, 533.763, 52826.142 25/03/18,05:03:53,04,09,1, 11.9,1,1, -0.176, 10346.724, 533.809, 52826.169 25/03/18,05:03:53,05,09,1, 11.9,1,1, -0.176, 10346.724, 533.798, 52826.171 25/03/18,05:03:53,06,09,1, 11.9,1,1, -0.176, 10346.718, 533.787, 52826.087 25/03/18,05:03:53,07,09,1, 11.9,1,1, -0.176, 10346.697, 533.773, 52826.158 25/03/18,05:03:53,08,09,1, 11.9,1,1, -0.176, 10346.726, 533.813, 52826.142 25/03/18,05:03:53,09,09,1, 11.9,1,1, -0.176, 10346.727, 533.878, 52826.216 25/03/18,05:03:53,10,09,1, 11.9,1,1, -0.176, 10346.729, 533.856, 52826.171 25/03/18,05:03:53,11,09,1, 11.9,1,1, -0.176, 10346.711, 533.854, 52826.139 25/03/18,05:03:53,12,09,1, 11.9,1,1, -0.176, 10346.721, 533.850, 52826.190 25/03/18,05:03:53,13,09,1, 11.9,1,1, -0.176, 10346.729, 533.864, 52826.155 25/03/18,05:03:53,14,09,1, 11.9,1,1, -0.176, 10346.716, 533.915, 52826.185 25/03/18,05:03:53,15,09,1, 11.9,1,1, -0.176, 10346.756, 533.911, 52826.230 25/03/18,05:03:53,16,09,1, 11.9,1,1, -0.176, 10346.732, 533.898, 52826.129 25/03/18,05:03:53,17,09,1, 11.9,1,1, -0.176, 10346.739, 533.887, 52826.095 25/03/18,05:03:53,18,09,1, 11.9,1,1, -0.176, 10346.721, 533.898, 52826.125 25/03/18,05:03:53,19,09,1, 11.9,1,1, -0.176, 10346.755, 533.959, 52826.189 25/03/18,05:03:54,00,09,1, 12.0,1,1, -0.174, 10346.749, 533.959, 52826.189 25/03/18,05:03:54,01,09,1, 12.0,1,1, -0.174, 10346.730, 533.960, 52826.168 25/03/18,05:03:54,02,09,1, 12.0,1,1, -0.174, 10346.752, 533.929, 52826.146 25/03/18,05:03:54,03,09,1, 12.0,1,1, -0.174, 10346.732, 533.961, 52826.150 25/03/18,05:03:54,04,09,1, 12.0,1,1, -0.174, 10346.757, 534.018, 52826.181 25/03/18,05:03:54,05,09,1, 12.0,1,1, -0.174, 10346.772, 534.001, 52826.139 25/03/18,05:03:54,06,09,1, 12.0,1,1, -0.174, 10346.759, 533.984, 52826.132 25/03/18,05:03:54,07,09,1, 12.0,1,1, -0.174, 10346.761, 533.992, 52826.218 25/03/18,05:03:54,08,09,1, 12.0,1,1, -0.174, 10346.773, 534.020, 52826.256 25/03/18,05:03:54,09,09,1, 12.0,1,1, -0.174, 10346.774, 534.009, 52826.192 25/03/18,05:03:54,10,09,1, 12.0,1,1, -0.174, 10346.775, 534.035, 52826.188 25/03/18,05:03:54,11,09,1, 12.0,1,1, -0.174, 10346.768, 534.062, 52826.456 25/03/18,05:03:54,12,09,1, 12.0,1,1, -0.174, 10346.801, 534.018, 52826.197 25/03/18,05:03:54,13,09,1, 12.0,1,1, -0.174, 10346.798, 534.003, 52826.164 25/03/18,05:03:54,14,09,1, 12.0,1,1, -0.174, 10346.786, 534.045, 52826.194 25/03/18,05:03:54,15,09,1, 12.0,1,1, -0.174, 10346.805, 534.040, 52826.130 25/03/18,05:03:54,16,09,1, 12.0,1,1, -0.174, 10346.787, 534.049, 52826.152 25/03/18,05:03:54,17,09,1, 12.0,1,1, -0.174, 10346.794, 534.057, 52826.156 25/03/18,05:03:54,18,09,1, 12.0,1,1, -0.174, 10346.798, 534.092, 52826.227 25/03/18,05:03:54,19,09,1, 12.0,1,1, -0.174, 10346.804, 534.072, 52826.155 25/03/18,05:03:55,00,09,1, 11.9,1,1, -0.176, 10346.799, 534.072, 52826.155 25/03/18,05:03:55,01,09,1, 11.9,1,1, -0.176, 10346.822, 534.058, 52826.229 25/03/18,05:03:55,02,09,1, 11.9,1,1, -0.176, 10346.820, 534.074, 52826.205 25/03/18,05:03:55,03,09,1, 11.9,1,1, -0.176, 10346.849, 534.077, 52826.194 25/03/18,05:03:55,04,09,1, 11.9,1,1, -0.176, 10346.831, 534.084, 52826.193 25/03/18,05:03:55,05,09,1, 11.9,1,1, -0.176, 10346.818, 534.061, 52826.199 25/03/18,05:03:55,06,09,1, 11.9,1,1, -0.176, 10346.854, 534.071, 52826.162 25/03/18,05:03:55,07,09,1, 11.9,1,1, -0.176, 10346.852, 534.120, 52826.242 25/03/18,05:03:55,08,09,1, 11.9,1,1, -0.176, 10346.863, 534.134, 52826.205 25/03/18,05:03:55,09,09,1, 11.9,1,1, -0.176, 10346.873, 534.115, 52826.172 25/03/18,05:03:55,10,09,1, 11.9,1,1, -0.176, 10346.861, 534.076, 52826.252 25/03/18,05:03:55,11,09,1, 11.9,1,1, -0.176, 10346.868, 534.060, 52825.947 25/03/18,05:03:55,12,09,1, 11.9,1,1, -0.176, 10346.891, 534.108, 52826.204 25/03/18,05:03:55,13,09,1, 11.9,1,1, -0.176, 10346.921, 534.136, 52826.214 25/03/18,05:03:55,14,09,1, 11.9,1,1, -0.176, 10346.896, 534.127, 52826.265 25/03/18,05:03:55,15,09,1, 11.9,1,1, -0.176, 10346.922, 534.102, 52826.218 25/03/18,05:03:55,16,09,1, 11.9,1,1, -0.176, 10346.927, 534.118, 52826.214 25/03/18,05:03:55,17,09,1, 11.9,1,1, -0.176, 10346.958, 534.133, 52826.242 25/03/18,05:03:55,18,09,1, 11.9,1,1, -0.176, 10346.970, 534.170, 52826.261 25/03/18,05:03:55,19,09,1, 11.9,1,1, -0.176, 10346.977, 534.136, 52826.224 25/03/18,05:03:56,00,10,1, 11.8,1,1, -0.174, 10346.974, 534.136, 52826.224 25/03/18,05:03:56,01,10,1, 11.8,1,1, -0.174, 10346.963, 534.122, 52826.248 25/03/18,05:03:56,02,10,1, 11.8,1,1, -0.174, 10347.001, 534.140, 52826.175 25/03/18,05:03:56,03,10,1, 11.8,1,1, -0.174, 10347.038, 534.169, 52826.238 25/03/18,05:03:56,04,10,1, 11.8,1,1, -0.174, 10347.037, 534.168, 52826.158 25/03/18,05:03:56,05,10,1, 11.8,1,1, -0.174, 10347.036, 534.152, 52826.252 25/03/18,05:03:56,06,10,1, 11.8,1,1, -0.174, 10347.047, 534.156, 52826.165 25/03/18,05:03:56,07,10,1, 11.8,1,1, -0.174, 10347.085, 534.131, 52826.158 25/03/18,05:03:56,08,10,1, 11.8,1,1, -0.174, 10347.106, 534.167, 52826.207 25/03/18,05:03:56,09,10,1, 11.8,1,1, -0.174, 10347.089, 534.152, 52826.253 25/03/18,05:03:56,10,10,1, 11.8,1,1, -0.174, 10347.096, 534.161, 52826.193 25/03/18,05:03:56,11,10,1, 11.8,1,1, -0.174, 10347.157, 534.170, 52826.199 25/03/18,05:03:56,12,10,1, 11.8,1,1, -0.174, 10347.152, 534.177, 52826.214 25/03/18,05:03:56,13,10,1, 11.8,1,1, -0.174, 10347.171, 534.167, 52826.266 25/03/18,05:03:56,14,10,1, 11.8,1,1, -0.174, 10347.189, 534.162, 52826.196 25/03/18,05:03:56,15,10,1, 11.8,1,1, -0.174, 10347.199, 534.182, 52826.176 25/03/18,05:03:56,16,10,1, 11.8,1,1, -0.174, 10347.231, 534.198, 52826.208 25/03/18,05:03:56,17,10,1, 11.8,1,1, -0.174, 10347.253, 534.176, 52826.199 25/03/18,05:03:56,18,10,1, 11.8,1,1, -0.174, 10347.246, 534.178, 52826.160 25/03/18,05:03:56,19,10,1, 11.8,1,1, -0.174, 10347.274, 534.164, 52826.157 25/03/18,05:03:57,00,09,1, 11.9,1,1, -0.176, 10347.266, 534.164, 52826.157 25/03/18,05:03:57,01,09,1, 11.9,1,1, -0.176, 10347.322, 534.230, 52826.307 25/03/18,05:03:57,02,09,1, 11.9,1,1, -0.176, 10347.335, 534.235, 52826.422 25/03/18,05:03:57,03,09,1, 11.9,1,1, -0.176, 10347.365, 534.206, 52826.288 25/03/18,05:03:57,04,09,1, 11.9,1,1, -0.176, 10347.363, 534.199, 52826.329 25/03/18,05:03:57,05,09,1, 11.9,1,1, -0.176, 10347.391, 534.221, 52826.303 25/03/18,05:03:57,06,09,1, 11.9,1,1, -0.176, 10347.409, 534.218, 52826.318 25/03/18,05:03:57,07,09,1, 11.9,1,1, -0.176, 10347.440, 534.199, 52826.360 25/03/18,05:03:57,08,09,1, 11.9,1,1, -0.176, 10347.446, 534.242, 52826.424 25/03/18,05:03:57,09,09,1, 11.9,1,1, -0.176, 10347.450, 534.226, 52826.420 25/03/18,05:03:57,10,09,1, 11.9,1,1, -0.176, 10347.487, 534.195, 52826.403 25/03/18,05:03:57,11,09,1, 11.9,1,1, -0.176, 10347.476, 534.212, 52826.368 25/03/18,05:03:57,12,09,1, 11.9,1,1, -0.176, 10347.524, 534.219, 52826.411 25/03/18,05:03:57,13,09,1, 11.9,1,1, -0.176, 10347.524, 534.235, 52826.336 25/03/18,05:03:57,14,09,1, 11.9,1,1, -0.176, 10347.556, 534.228, 52826.476 25/03/18,05:03:57,15,09,1, 11.9,1,1, -0.176, 10347.554, 534.252, 52826.377 25/03/18,05:03:57,16,09,1, 11.9,1,1, -0.176, 10347.591, 534.232, 52826.344 25/03/18,05:03:57,17,09,1, 11.9,1,1, -0.176, 10347.596, 534.222, 52826.230 25/03/18,05:03:57,18,09,1, 11.9,1,1, -0.176, 10347.627, 534.268, 52826.443 25/03/18,05:03:57,19,09,1, 11.9,1,1, -0.176, 10347.663, 534.248, 52826.389 25/03/18,05:03:58,00,09,1, 11.9,1,1, -0.176, 10347.658, 534.248, 52826.389 25/03/18,05:03:58,01,09,1, 11.9,1,1, -0.176, 10347.686, 534.254, 52826.344 25/03/18,05:03:58,02,09,1, 11.9,1,1, -0.176, 10347.685, 534.259, 52826.365 25/03/18,05:03:58,03,09,1, 11.9,1,1, -0.176, 10347.736, 534.264, 52826.396 25/03/18,05:03:58,04,09,1, 11.9,1,1, -0.176, 10347.732, 534.241, 52826.460 25/03/18,05:03:58,05,09,1, 11.9,1,1, -0.176, 10347.727, 534.268, 52826.392 25/03/18,05:03:58,06,09,1, 11.9,1,1, -0.176, 10347.746, 534.280, 52826.308 25/03/18,05:03:58,07,09,1, 11.9,1,1, -0.176, 10347.774, 534.291, 52826.367 25/03/18,05:03:58,08,09,1, 11.9,1,1, -0.176, 10347.780, 534.273, 52826.402 25/03/18,05:03:58,09,09,1, 11.9,1,1, -0.176, 10347.792, 534.282, 52826.409 25/03/18,05:03:58,10,09,1, 11.9,1,1, -0.176, 10347.792, 534.272, 52826.406 25/03/18,05:03:58,11,09,1, 11.9,1,1, -0.176, 10347.775, 534.282, 52826.426 25/03/18,05:03:58,12,09,1, 11.9,1,1, -0.176, 10347.854, 534.265, 52826.345 25/03/18,05:03:58,13,09,1, 11.9,1,1, -0.176, 10347.851, 534.291, 52826.376 25/03/18,05:03:58,14,09,1, 11.9,1,1, -0.176, 10347.855, 534.277, 52826.381 25/03/18,05:03:58,15,09,1, 11.9,1,1, -0.176, 10347.881, 534.289, 52826.324 25/03/18,05:03:58,16,09,1, 11.9,1,1, -0.176, 10347.886, 534.318, 52826.316 25/03/18,05:03:58,17,09,1, 11.9,1,1, -0.176, 10347.910, 534.302, 52826.362 25/03/18,05:03:58,18,09,1, 11.9,1,1, -0.176, 10347.906, 534.311, 52826.316 25/03/18,05:03:58,19,09,1, 11.9,1,1, -0.176, 10347.901, 534.315, 52826.319 25/03/18,05:03:59,00,09,1, 12.0,1,1, -0.172, 10347.900, 534.315, 52826.319 25/03/18,05:03:59,01,09,1, 12.0,1,1, -0.172, 10347.950, 534.346, 52826.412 25/03/18,05:03:59,02,09,1, 12.0,1,1, -0.172, 10347.927, 534.338, 52826.381 25/03/18,05:03:59,03,09,1, 12.0,1,1, -0.172, 10347.951, 534.326, 52826.304 25/03/18,05:03:59,04,09,1, 12.0,1,1, -0.172, 10347.980, 534.343, 52826.360 25/03/18,05:03:59,05,09,1, 12.0,1,1, -0.172, 10347.981, 534.366, 52826.343 25/03/18,05:03:59,06,09,1, 12.0,1,1, -0.172, 10347.994, 534.341, 52826.343 25/03/18,05:03:59,07,09,1, 12.0,1,1, -0.172, 10347.990, 534.371, 52826.345 25/03/18,05:03:59,08,09,1, 12.0,1,1, -0.172, 10348.010, 534.359, 52826.331 25/03/18,05:03:59,09,09,1, 12.0,1,1, -0.172, 10348.014, 534.372, 52826.371 25/03/18,05:03:59,10,09,1, 12.0,1,1, -0.172, 10348.032, 534.402, 52826.420 25/03/18,05:03:59,11,09,1, 12.0,1,1, -0.172, 10348.028, 534.400, 52826.354 25/03/18,05:03:59,12,09,1, 12.0,1,1, -0.172, 10348.045, 534.402, 52826.276 25/03/18,05:03:59,13,09,1, 12.0,1,1, -0.172, 10348.065, 534.429, 52826.352 25/03/18,05:03:59,14,09,1, 12.0,1,1, -0.172, 10348.073, 534.432, 52826.335 25/03/18,05:03:59,15,09,1, 12.0,1,1, -0.172, 10348.073, 534.442, 52826.351 25/03/18,05:03:59,16,09,1, 12.0,1,1, -0.172, 10348.080, 534.453, 52826.350 25/03/18,05:03:59,17,09,1, 12.0,1,1, -0.172, 10348.081, 534.448, 52826.352 25/03/18,05:03:59,18,09,1, 12.0,1,1, -0.172, 10348.075, 534.455, 52826.290 25/03/18,05:03:59,19,09,1, 12.0,1,1, -0.172, 10348.088, 534.466, 52826.330 25/03/18,05:04:00,00,09,1, 12.0,1,1, -0.175, 10348.084, 534.466, 52826.330 25/03/18,05:04:00,01,09,1, 12.0,1,1, -0.175, 10348.104, 534.495, 52826.391 25/03/18,05:04:00,02,09,1, 12.0,1,1, -0.175, 10348.085, 534.474, 52826.270 25/03/18,05:04:00,03,09,1, 12.0,1,1, -0.175, 10348.079, 534.479, 52826.270 25/03/18,05:04:00,04,09,1, 12.0,1,1, -0.175, 10348.078, 534.518, 52826.268 25/03/18,05:04:00,05,09,1, 12.0,1,1, -0.175, 10348.127, 534.530, 52826.278 25/03/18,05:04:00,06,09,1, 12.0,1,1, -0.175, 10348.113, 534.517, 52826.222 25/03/18,05:04:00,07,09,1, 12.0,1,1, -0.175, 10348.117, 534.493, 52826.132 25/03/18,05:04:00,08,09,1, 12.0,1,1, -0.175, 10348.108, 534.502, 52826.233 25/03/18,05:04:00,09,09,1, 12.0,1,1, -0.175, 10348.146, 534.547, 52826.322 25/03/18,05:04:00,10,09,1, 12.0,1,1, -0.175, 10348.141, 534.563, 52826.302 25/03/18,05:04:00,11,09,1, 12.0,1,1, -0.175, 10348.136, 534.536, 52826.284 25/03/18,05:04:00,12,09,1, 12.0,1,1, -0.175, 10348.131, 534.518, 52826.202 25/03/18,05:04:00,13,09,1, 12.0,1,1, -0.175, 10348.127, 534.499, 52826.095 25/03/18,05:04:00,14,09,1, 12.0,1,1, -0.175, 10348.149, 534.547, 52826.259 25/03/18,05:04:00,15,09,1, 12.0,1,1, -0.175, 10348.149, 534.586, 52826.234 25/03/18,05:04:00,16,09,1, 12.0,1,1, -0.175, 10348.144, 534.584, 52826.187 25/03/18,05:04:00,17,09,1, 12.0,1,1, -0.175, 10348.145, 534.559, 52826.230 25/03/18,05:04:00,18,09,1, 12.0,1,1, -0.175, 10348.114, 534.533, 52826.128 25/03/18,05:04:00,19,09,1, 12.0,1,1, -0.175, 10348.145, 534.574, 52826.200 25/03/18,05:04:01,00,09,1, 11.9,1,1, -0.176, 10348.142, 534.574, 52826.200 25/03/18,05:04:01,01,09,1, 11.9,1,1, -0.176, 10348.144, 534.605, 52826.174 25/03/18,05:04:01,02,09,1, 11.9,1,1, -0.176, 10348.111, 534.577, 52826.199 25/03/18,05:04:01,03,09,1, 11.9,1,1, -0.176, 10348.124, 534.576, 52826.202 25/03/18,05:04:01,04,09,1, 11.9,1,1, -0.176, 10348.124, 534.582, 52826.273 25/03/18,05:04:01,05,09,1, 11.9,1,1, -0.176, 10348.134, 534.605, 52826.205 25/03/18,05:04:01,06,09,1, 11.9,1,1, -0.176, 10348.118, 534.588, 52826.161 25/03/18,05:04:01,07,09,1, 11.9,1,1, -0.176, 10348.138, 534.595, 52826.138 25/03/18,05:04:01,08,09,1, 11.9,1,1, -0.176, 10348.139, 534.578, 52826.211 25/03/18,05:04:01,09,09,1, 11.9,1,1, -0.176, 10348.124, 534.563, 52826.235 25/03/18,05:04:01,10,09,1, 11.9,1,1, -0.176, 10348.121, 534.581, 52826.196 25/03/18,05:04:01,11,09,1, 11.9,1,1, -0.176, 10348.129, 534.562, 52826.159 25/03/18,05:04:01,12,09,1, 11.9,1,1, -0.176, 10348.117, 534.600, 52826.180 25/03/18,05:04:01,13,09,1, 11.9,1,1, -0.176, 10348.137, 534.581, 52826.219 25/03/18,05:04:01,14,09,1, 11.9,1,1, -0.176, 10348.129, 534.579, 52826.150 25/03/18,05:04:01,15,09,1, 11.9,1,1, -0.176, 10348.103, 534.570, 52826.251 25/03/18,05:04:01,16,09,1, 11.9,1,1, -0.176, 10348.104, 534.562, 52826.161 25/03/18,05:04:01,17,09,1, 11.9,1,1, -0.176, 10348.106, 534.583, 52826.245 25/03/18,05:04:01,18,09,1, 11.9,1,1, -0.176, 10348.097, 534.586, 52826.228 25/03/18,05:04:01,19,09,1, 11.9,1,1, -0.176, 10348.109, 534.594, 52826.229 25/03/18,05:04:02,00,09,1, 11.9,1,1, -0.177, 10348.109, 534.594, 52826.229 25/03/18,05:04:02,01,09,1, 11.9,1,1, -0.177, 10348.108, 534.544, 52826.142 25/03/18,05:04:02,02,09,1, 11.9,1,1, -0.177, 10348.094, 534.533, 52826.188 25/03/18,05:04:02,03,09,1, 11.9,1,1, -0.177, 10348.102, 534.559, 52826.199 25/03/18,05:04:02,04,09,1, 11.9,1,1, -0.177, 10348.070, 534.575, 52826.153 25/03/18,05:04:02,05,09,1, 11.9,1,1, -0.177, 10348.106, 534.527, 52826.136 25/03/18,05:04:02,06,09,1, 11.9,1,1, -0.177, 10348.080, 534.491, 52826.066 25/03/18,05:04:02,07,09,1, 11.9,1,1, -0.177, 10348.075, 534.496, 52826.111 25/03/18,05:04:02,08,09,1, 11.9,1,1, -0.177, 10348.104, 534.507, 52826.170 25/03/18,05:04:02,09,09,1, 11.9,1,1, -0.177, 10348.081, 534.509, 52826.168 25/03/18,05:04:02,10,09,1, 11.9,1,1, -0.177, 10348.077, 534.498, 52826.110 25/03/18,05:04:02,11,09,1, 11.9,1,1, -0.177, 10348.083, 534.457, 52826.097 25/03/18,05:04:02,12,09,1, 11.9,1,1, -0.177, 10348.090, 534.454, 52826.161 25/03/18,05:04:02,13,09,1, 11.9,1,1, -0.177, 10348.080, 534.506, 52826.159 25/03/18,05:04:02,14,09,1, 11.9,1,1, -0.177, 10348.108, 534.461, 52826.129 25/03/18,05:04:02,15,09,1, 11.9,1,1, -0.177, 10348.080, 534.471, 52826.137 25/03/18,05:04:02,16,09,1, 11.9,1,1, -0.177, 10348.109, 534.439, 52826.058 25/03/18,05:04:02,17,09,1, 11.9,1,1, -0.177, 10348.092, 534.425, 52826.102 25/03/18,05:04:02,18,09,1, 11.9,1,1, -0.177, 10348.102, 534.425, 52826.091 25/03/18,05:04:02,19,09,1, 11.9,1,1, -0.177, 10348.093, 534.408, 52826.020 25/03/18,05:04:03,00,09,1, 11.9,1,1, -0.172, 10348.092, 534.408, 52826.020 25/03/18,05:04:03,01,09,1, 11.9,1,1, -0.172, 10348.084, 534.392, 52826.118 25/03/18,05:04:03,02,09,1, 11.9,1,1, -0.172, 10348.105, 534.359, 52826.028 25/03/18,05:04:03,03,09,1, 11.9,1,1, -0.172, 10348.103, 534.365, 52826.097 25/03/18,05:04:03,04,09,1, 11.9,1,1, -0.172, 10348.123, 534.345, 52826.064 25/03/18,05:04:03,05,09,1, 11.9,1,1, -0.172, 10348.094, 534.352, 52826.078 25/03/18,05:04:03,06,09,1, 11.9,1,1, -0.172, 10348.157, 534.329, 52826.034 25/03/18,05:04:03,07,09,1, 11.9,1,1, -0.172, 10348.133, 534.337, 52826.085 25/03/18,05:04:03,08,09,1, 11.9,1,1, -0.172, 10348.108, 534.313, 52826.087 25/03/18,05:04:03,09,09,1, 11.9,1,1, -0.172, 10348.120, 534.315, 52826.089 25/03/18,05:04:03,10,09,1, 11.9,1,1, -0.172, 10348.132, 534.291, 52826.051 25/03/18,05:04:03,11,09,1, 11.9,1,1, -0.172, 10348.144, 534.276, 52826.047 25/03/18,05:04:03,12,09,1, 11.9,1,1, -0.172, 10348.167, 534.293, 52826.091 25/03/18,05:04:03,13,09,1, 11.9,1,1, -0.172, 10348.153, 534.255, 52826.033 25/03/18,05:04:03,14,09,1, 11.9,1,1, -0.172, 10348.150, 534.221, 52825.950 25/03/18,05:04:03,15,09,1, 11.9,1,1, -0.172, 10348.195, 534.231, 52825.964 25/03/18,05:04:03,16,09,1, 11.9,1,1, -0.172, 10348.215, 534.227, 52826.026 25/03/18,05:04:03,17,09,1, 11.9,1,1, -0.172, 10348.221, 534.235, 52826.065 25/03/18,05:04:03,18,09,1, 11.9,1,1, -0.172, 10348.225, 534.195, 52825.952 25/03/18,05:04:03,19,09,1, 11.9,1,1, -0.172, 10348.205, 534.156, 52825.925 25/03/18,05:04:04,00,10,1, 11.9,1,1, -0.175, 10348.201, 534.156, 52825.925 25/03/18,05:04:04,01,10,1, 11.9,1,1, -0.175, 10348.232, 534.158, 52825.935 25/03/18,05:04:04,02,10,1, 11.9,1,1, -0.175, 10348.236, 534.160, 52825.958 25/03/18,05:04:04,03,10,1, 11.9,1,1, -0.175, 10348.246, 534.119, 52826.004 25/03/18,05:04:04,04,10,1, 11.9,1,1, -0.175, 10348.245, 534.082, 52825.920 25/03/18,05:04:04,05,10,1, 11.9,1,1, -0.175, 10348.255, 534.075, 52825.995 25/03/18,05:04:04,06,10,1, 11.9,1,1, -0.175, 10348.304, 534.102, 52825.983 25/03/18,05:04:04,07,10,1, 11.9,1,1, -0.175, 10348.289, 534.105, 52826.054 25/03/18,05:04:04,08,10,1, 11.9,1,1, -0.175, 10348.315, 534.073, 52825.958 25/03/18,05:04:04,09,10,1, 11.9,1,1, -0.175, 10348.308, 534.023, 52825.951 25/03/18,05:04:04,10,10,1, 11.9,1,1, -0.175, 10348.324, 534.000, 52826.005 25/03/18,05:04:04,11,10,1, 11.9,1,1, -0.175, 10348.351, 534.016, 52825.982 25/03/18,05:04:04,12,10,1, 11.9,1,1, -0.175, 10348.368, 534.031, 52825.955 25/03/18,05:04:04,13,10,1, 11.9,1,1, -0.175, 10348.384, 534.010, 52826.010 25/03/18,05:04:04,14,10,1, 11.9,1,1, -0.175, 10348.398, 533.985, 52825.911 25/03/18,05:04:04,15,10,1, 11.9,1,1, -0.175, 10348.419, 533.973, 52825.930 25/03/18,05:04:04,16,10,1, 11.9,1,1, -0.175, 10348.426, 533.965, 52826.057 25/03/18,05:04:04,17,10,1, 11.9,1,1, -0.175, 10348.419, 533.967, 52825.980 25/03/18,05:04:04,18,10,1, 11.9,1,1, -0.175, 10348.427, 533.960, 52825.938 25/03/18,05:04:04,19,10,1, 11.9,1,1, -0.175, 10348.506, 533.935, 52825.909 25/03/18,05:04:05,00,08,1, 12.0,1,1, -0.175, 10348.501, 533.935, 52825.909 25/03/18,05:04:05,01,08,1, 12.0,1,1, -0.175, 10348.522, 533.913, 52825.942 25/03/18,05:04:05,02,08,1, 12.0,1,1, -0.175, 10348.525, 533.901, 52825.991 25/03/18,05:04:05,03,08,1, 12.0,1,1, -0.175, 10348.548, 533.919, 52826.000 25/03/18,05:04:05,04,08,1, 12.0,1,1, -0.175, 10348.577, 533.879, 52825.965 25/03/18,05:04:05,05,08,1, 12.0,1,1, -0.175, 10348.559, 533.889, 52825.988 25/03/18,05:04:05,06,08,1, 12.0,1,1, -0.175, 10348.601, 533.863, 52826.028 25/03/18,05:04:05,07,08,1, 12.0,1,1, -0.175, 10348.619, 533.843, 52825.930 25/03/18,05:04:05,08,08,1, 12.0,1,1, -0.175, 10348.617, 533.852, 52825.964 25/03/18,05:04:05,09,08,1, 12.0,1,1, -0.175, 10348.642, 533.852, 52825.995 25/03/18,05:04:05,10,08,1, 12.0,1,1, -0.175, 10348.683, 533.845, 52826.024 25/03/18,05:04:05,11,08,1, 12.0,1,1, -0.175, 10348.705, 533.848, 52825.995 25/03/18,05:04:05,12,08,1, 12.0,1,1, -0.175, 10348.698, 533.812, 52826.001 25/03/18,05:04:05,13,08,1, 12.0,1,1, -0.175, 10348.708, 533.810, 52825.940 25/03/18,05:04:05,14,08,1, 12.0,1,1, -0.175, 10348.769, 533.836, 52825.925 25/03/18,05:04:05,15,08,1, 12.0,1,1, -0.175, 10348.788, 533.833, 52825.991 25/03/18,05:04:05,16,08,1, 12.0,1,1, -0.175, 10348.807, 533.841, 52826.031 25/03/18,05:04:05,17,08,1, 12.0,1,1, -0.175, 10348.805, 533.791, 52826.022 25/03/18,05:04:05,18,08,1, 12.0,1,1, -0.175, 10348.804, 533.813, 52826.045 25/03/18,05:04:05,19,08,1, 12.0,1,1, -0.175, 10348.835, 533.817, 52826.079 25/03/18,05:04:06,00,08,1, 12.0,1,1, -0.173, 10348.827, 533.817, 52826.079 25/03/18,05:04:06,01,08,1, 12.0,1,1, -0.173, 10348.866, 533.844, 52826.084 25/03/18,05:04:06,02,08,1, 12.0,1,1, -0.173, 10348.894, 533.788, 52825.970 25/03/18,05:04:06,03,08,1, 12.0,1,1, -0.173, 10348.913, 533.784, 52826.061 25/03/18,05:04:06,04,08,1, 12.0,1,1, -0.173, 10348.929, 533.815, 52825.994 25/03/18,05:04:06,05,08,1, 12.0,1,1, -0.173, 10348.944, 533.836, 52826.064 25/03/18,05:04:06,06,08,1, 12.0,1,1, -0.173, 10348.939, 533.823, 52826.100 25/03/18,05:04:06,07,08,1, 12.0,1,1, -0.173, 10348.987, 533.794, 52825.979 25/03/18,05:04:06,08,08,1, 12.0,1,1, -0.173, 10348.990, 533.808, 52826.083 25/03/18,05:04:06,09,08,1, 12.0,1,1, -0.173, 10348.989, 533.792, 52826.054 25/03/18,05:04:06,10,08,1, 12.0,1,1, -0.173, 10349.035, 533.824, 52826.074 25/03/18,05:04:06,11,08,1, 12.0,1,1, -0.173, 10349.039, 533.845, 52826.049 25/03/18,05:04:06,12,08,1, 12.0,1,1, -0.173, 10349.047, 533.820, 52826.070 25/03/18,05:04:06,13,08,1, 12.0,1,1, -0.173, 10349.091, 533.799, 52825.965 25/03/18,05:04:06,14,08,1, 12.0,1,1, -0.173, 10349.062, 533.812, 52826.060 25/03/18,05:04:06,15,08,1, 12.0,1,1, -0.173, 10349.095, 533.823, 52826.043 25/03/18,05:04:06,16,08,1, 12.0,1,1, -0.173, 10349.089, 533.830, 52826.047 25/03/18,05:04:06,17,08,1, 12.0,1,1, -0.173, 10349.104, 533.832, 52826.110 25/03/18,05:04:06,18,08,1, 12.0,1,1, -0.173, 10349.110, 533.845, 52826.043 25/03/18,05:04:06,19,08,1, 12.0,1,1, -0.173, 10349.153, 533.855, 52826.167 25/03/18,05:04:07,00,10,1, 11.9,1,1, -0.175, 10349.152, 533.855, 52826.167 25/03/18,05:04:07,01,10,1, 11.9,1,1, -0.175, 10349.152, 533.874, 52826.143 25/03/18,05:04:07,02,10,1, 11.9,1,1, -0.175, 10349.178, 533.901, 52826.167 25/03/18,05:04:07,03,10,1, 11.9,1,1, -0.175, 10349.170, 533.889, 52826.194 25/03/18,05:04:07,04,10,1, 11.9,1,1, -0.175, 10349.199, 533.922, 52826.208 25/03/18,05:04:07,05,10,1, 11.9,1,1, -0.175, 10349.180, 533.904, 52826.159 25/03/18,05:04:07,06,10,1, 11.9,1,1, -0.175, 10349.202, 533.900, 52826.046 25/03/18,05:04:07,07,10,1, 11.9,1,1, -0.175, 10349.215, 533.937, 52826.111 25/03/18,05:04:07,08,10,1, 11.9,1,1, -0.175, 10349.224, 533.944, 52826.188 25/03/18,05:04:07,09,10,1, 11.9,1,1, -0.175, 10349.229, 533.989, 52826.219 25/03/18,05:04:07,10,10,1, 11.9,1,1, -0.175, 10349.243, 533.966, 52826.244 25/03/18,05:04:07,11,10,1, 11.9,1,1, -0.175, 10349.247, 533.974, 52826.167 25/03/18,05:04:07,12,10,1, 11.9,1,1, -0.175, 10349.255, 533.991, 52826.083 25/03/18,05:04:07,13,10,1, 11.9,1,1, -0.175, 10349.238, 534.019, 52826.160 25/03/18,05:04:07,14,10,1, 11.9,1,1, -0.175, 10349.249, 534.038, 52826.175 25/03/18,05:04:07,15,10,1, 11.9,1,1, -0.175, 10349.253, 534.049, 52826.249 25/03/18,05:04:07,16,10,1, 11.9,1,1, -0.175, 10349.235, 534.037, 52826.275 25/03/18,05:04:07,17,10,1, 11.9,1,1, -0.175, 10349.264, 534.062, 52826.267 25/03/18,05:04:07,18,10,1, 11.9,1,1, -0.175, 10349.297, 534.108, 52826.289 25/03/18,05:04:07,19,10,1, 11.9,1,1, -0.175, 10349.302, 534.118, 52826.249 25/03/18,05:04:08,00,08,1, 11.9,1,1, -0.174, 10349.302, 534.118, 52826.249 25/03/18,05:04:08,01,08,1, 11.9,1,1, -0.174, 10349.302, 534.115, 52826.270 25/03/18,05:04:08,02,08,1, 11.9,1,1, -0.174, 10349.283, 534.106, 52826.295 25/03/18,05:04:08,03,08,1, 11.9,1,1, -0.174, 10349.305, 534.127, 52826.266 25/03/18,05:04:08,04,08,1, 11.9,1,1, -0.174, 10349.314, 534.193, 52826.267 25/03/18,05:04:08,05,08,1, 11.9,1,1, -0.174, 10349.334, 534.214, 52826.277 25/03/18,05:04:08,06,08,1, 11.9,1,1, -0.174, 10349.279, 534.151, 52826.218 25/03/18,05:04:08,07,08,1, 11.9,1,1, -0.174, 10349.322, 534.177, 52826.167 25/03/18,05:04:08,08,08,1, 11.9,1,1, -0.174, 10349.286, 534.223, 52826.344 25/03/18,05:04:08,09,08,1, 11.9,1,1, -0.174, 10349.287, 534.247, 52826.352 25/03/18,05:04:08,10,08,1, 11.9,1,1, -0.174, 10349.323, 534.268, 52826.375 25/03/18,05:04:08,11,08,1, 11.9,1,1, -0.174, 10349.302, 534.274, 52826.350 25/03/18,05:04:08,12,08,1, 11.9,1,1, -0.174, 10349.309, 534.293, 52826.336 25/03/18,05:04:08,13,08,1, 11.9,1,1, -0.174, 10349.328, 534.310, 52826.309 25/03/18,05:04:08,14,08,1, 11.9,1,1, -0.174, 10349.336, 534.316, 52826.292 25/03/18,05:04:08,15,08,1, 11.9,1,1, -0.174, 10349.325, 534.336, 52826.290 25/03/18,05:04:08,16,08,1, 11.9,1,1, -0.174, 10349.341, 534.347, 52826.338 25/03/18,05:04:08,17,08,1, 11.9,1,1, -0.174, 10349.315, 534.360, 52826.364 25/03/18,05:04:08,18,08,1, 11.9,1,1, -0.174, 10349.304, 534.367, 52826.312 25/03/18,05:04:08,19,08,1, 11.9,1,1, -0.174, 10349.304, 534.420, 52826.289 25/03/18,05:04:09,00,09,1, 11.9,1,1, -0.175, 10349.302, 534.420, 52826.289 25/03/18,05:04:09,01,09,1, 11.9,1,1, -0.175, 10349.312, 534.422, 52826.320 25/03/18,05:04:09,02,09,1, 11.9,1,1, -0.175, 10349.311, 534.445, 52826.282 25/03/18,05:04:09,03,09,1, 11.9,1,1, -0.175, 10349.331, 534.453, 52826.357 25/03/18,05:04:09,04,09,1, 11.9,1,1, -0.175, 10349.297, 534.436, 52826.297 25/03/18,05:04:09,05,09,1, 11.9,1,1, -0.175, 10349.320, 534.460, 52826.345 25/03/18,05:04:09,06,09,1, 11.9,1,1, -0.175, 10349.311, 534.473, 52826.359 25/03/18,05:04:09,07,09,1, 11.9,1,1, -0.175, 10349.312, 534.510, 52826.350 25/03/18,05:04:09,08,09,1, 11.9,1,1, -0.175, 10349.322, 534.517, 52826.322 25/03/18,05:04:09,09,09,1, 11.9,1,1, -0.175, 10349.321, 534.502, 52826.310 25/03/18,05:04:09,10,09,1, 11.9,1,1, -0.175, 10349.307, 534.510, 52826.304 25/03/18,05:04:09,11,09,1, 11.9,1,1, -0.175, 10349.319, 534.549, 52826.395 25/03/18,05:04:09,12,09,1, 11.9,1,1, -0.175, 10349.297, 534.580, 52826.274 25/03/18,05:04:09,13,09,1, 11.9,1,1, -0.175, 10349.295, 534.597, 52826.349 25/03/18,05:04:09,14,09,1, 11.9,1,1, -0.175, 10349.296, 534.537, 52826.276 25/03/18,05:04:09,15,09,1, 11.9,1,1, -0.175, 10349.300, 534.593, 52826.357 25/03/18,05:04:09,16,09,1, 11.9,1,1, -0.175, 10349.302, 534.594, 52826.307 25/03/18,05:04:09,17,09,1, 11.9,1,1, -0.175, 10349.298, 534.647, 52826.416 25/03/18,05:04:09,18,09,1, 11.9,1,1, -0.175, 10349.305, 534.640, 52826.386 25/03/18,05:04:09,19,09,1, 11.9,1,1, -0.175, 10349.270, 534.618, 52826.285 25/03/18,05:04:10,00,09,1, 11.9,1,1, -0.174, 10349.269, 534.618, 52826.285 25/03/18,05:04:10,01,09,1, 11.9,1,1, -0.174, 10349.273, 534.645, 52826.349 25/03/18,05:04:10,02,09,1, 11.9,1,1, -0.174, 10349.295, 534.674, 52826.306 25/03/18,05:04:10,03,09,1, 11.9,1,1, -0.174, 10349.277, 534.671, 52826.328 25/03/18,05:04:10,04,09,1, 11.9,1,1, -0.174, 10349.254, 534.665, 52826.287 25/03/18,05:04:10,05,09,1, 11.9,1,1, -0.174, 10349.228, 534.658, 52826.338 25/03/18,05:04:10,06,09,1, 11.9,1,1, -0.174, 10349.233, 534.683, 52826.290 25/03/18,05:04:10,07,09,1, 11.9,1,1, -0.174, 10349.243, 534.710, 52826.324 25/03/18,05:04:10,08,09,1, 11.9,1,1, -0.174, 10349.238, 534.689, 52826.273 25/03/18,05:04:10,09,09,1, 11.9,1,1, -0.174, 10349.225, 534.699, 52826.385 25/03/18,05:04:10,10,09,1, 11.9,1,1, -0.174, 10349.217, 534.689, 52826.294 25/03/18,05:04:10,11,09,1, 11.9,1,1, -0.174, 10349.205, 534.690, 52826.366 25/03/18,05:04:10,12,09,1, 11.9,1,1, -0.174, 10349.219, 534.694, 52826.335 25/03/18,05:04:10,13,09,1, 11.9,1,1, -0.174, 10349.231, 534.725, 52826.346 25/03/18,05:04:10,14,09,1, 11.9,1,1, -0.174, 10349.215, 534.698, 52826.258 25/03/18,05:04:10,15,09,1, 11.9,1,1, -0.174, 10349.196, 534.706, 52826.337 25/03/18,05:04:10,16,09,1, 11.9,1,1, -0.174, 10349.206, 534.697, 52826.278 25/03/18,05:04:10,17,09,1, 11.9,1,1, -0.174, 10349.203, 534.738, 52826.354 25/03/18,05:04:10,18,09,1, 11.9,1,1, -0.174, 10349.189, 534.743, 52826.283 25/03/18,05:04:10,19,09,1, 11.9,1,1, -0.174, 10349.178, 534.743, 52826.251 25/03/18,05:04:11,00,09,1, 11.9,1,1, -0.175, 10349.177, 534.743, 52826.251 25/03/18,05:04:11,01,09,1, 11.9,1,1, -0.175, 10349.171, 534.708, 52826.258 25/03/18,05:04:11,02,09,1, 11.9,1,1, -0.175, 10349.187, 534.735, 52826.328 25/03/18,05:04:11,03,09,1, 11.9,1,1, -0.175, 10349.157, 534.723, 52826.301 25/03/18,05:04:11,04,09,1, 11.9,1,1, -0.175, 10349.142, 534.753, 52826.366 25/03/18,05:04:11,05,09,1, 11.9,1,1, -0.175, 10349.158, 534.748, 52826.313 25/03/18,05:04:11,06,09,1, 11.9,1,1, -0.175, 10349.148, 534.741, 52826.329 25/03/18,05:04:11,07,09,1, 11.9,1,1, -0.175, 10349.153, 534.725, 52826.298 25/03/18,05:04:11,08,09,1, 11.9,1,1, -0.175, 10349.185, 534.722, 52826.208 25/03/18,05:04:11,09,09,1, 11.9,1,1, -0.175, 10349.153, 534.709, 52826.242 25/03/18,05:04:11,10,09,1, 11.9,1,1, -0.175, 10349.160, 534.754, 52826.367 25/03/18,05:04:11,11,09,1, 11.9,1,1, -0.175, 10349.161, 534.752, 52826.255 25/03/18,05:04:11,12,09,1, 11.9,1,1, -0.175, 10349.155, 534.727, 52826.271 25/03/18,05:04:11,13,09,1, 11.9,1,1, -0.175, 10349.134, 534.682, 52826.204 25/03/18,05:04:11,14,09,1, 11.9,1,1, -0.175, 10349.142, 534.717, 52826.184 25/03/18,05:04:11,15,09,1, 11.9,1,1, -0.175, 10349.128, 534.745, 52826.246 25/03/18,05:04:11,16,09,1, 11.9,1,1, -0.175, 10349.113, 534.739, 52826.261 25/03/18,05:04:11,17,09,1, 11.9,1,1, -0.175, 10349.126, 534.693, 52826.225 25/03/18,05:04:11,18,09,1, 11.9,1,1, -0.175, 10349.116, 534.679, 52826.220 25/03/18,05:04:11,19,09,1, 11.9,1,1, -0.175, 10349.089, 534.689, 52826.168 25/03/18,05:04:12,00,09,1, 11.9,1,1, -0.173, 10349.085, 534.689, 52826.168 25/03/18,05:04:12,01,09,1, 11.9,1,1, -0.173, 10349.144, 534.715, 52826.182 25/03/18,05:04:12,02,09,1, 11.9,1,1, -0.173, 10349.111, 534.721, 52826.210 25/03/18,05:04:12,03,09,1, 11.9,1,1, -0.173, 10349.088, 534.701, 52826.168 25/03/18,05:04:12,04,09,1, 11.9,1,1, -0.173, 10349.105, 534.678, 52826.172 25/03/18,05:04:12,05,09,1, 11.9,1,1, -0.173, 10349.114, 534.708, 52826.207 25/03/18,05:04:12,06,09,1, 11.9,1,1, -0.173, 10349.137, 534.712, 52826.176 25/03/18,05:04:12,07,09,1, 11.9,1,1, -0.173, 10349.131, 534.691, 52826.186 25/03/18,05:04:12,08,09,1, 11.9,1,1, -0.173, 10349.118, 534.684, 52826.189 25/03/18,05:04:12,09,09,1, 11.9,1,1, -0.173, 10349.133, 534.661, 52826.161 25/03/18,05:04:12,10,09,1, 11.9,1,1, -0.173, 10349.116, 534.691, 52826.235 25/03/18,05:04:12,11,09,1, 11.9,1,1, -0.173, 10349.124, 534.688, 52826.184 25/03/18,05:04:12,12,09,1, 11.9,1,1, -0.173, 10349.136, 534.675, 52826.109 25/03/18,05:04:12,13,09,1, 11.9,1,1, -0.173, 10349.125, 534.674, 52826.137 25/03/18,05:04:12,14,09,1, 11.9,1,1, -0.173, 10349.123, 534.688, 52826.167 25/03/18,05:04:12,15,09,1, 11.9,1,1, -0.173, 10349.110, 534.664, 52826.135 25/03/18,05:04:12,16,09,1, 11.9,1,1, -0.173, 10349.125, 534.677, 52826.229 25/03/18,05:04:12,17,09,1, 11.9,1,1, -0.173, 10349.115, 534.671, 52826.139 25/03/18,05:04:12,18,09,1, 11.9,1,1, -0.173, 10349.153, 534.654, 52826.092 25/03/18,05:04:12,19,09,1, 11.9,1,1, -0.173, 10349.130, 534.673, 52826.174 25/03/18,05:04:13,00,10,1, 12.0,1,1, -0.171, 10349.127, 534.673, 52826.174 25/03/18,05:04:13,01,10,1, 12.0,1,1, -0.171, 10349.137, 534.637, 52826.085 25/03/18,05:04:13,02,10,1, 12.0,1,1, -0.171, 10349.138, 534.665, 52826.113 25/03/18,05:04:13,03,10,1, 12.0,1,1, -0.171, 10349.142, 534.672, 52826.162 25/03/18,05:04:13,04,10,1, 12.0,1,1, -0.171, 10349.157, 534.667, 52826.120 25/03/18,05:04:13,05,10,1, 12.0,1,1, -0.171, 10349.175, 534.651, 52826.120 25/03/18,05:04:13,06,10,1, 12.0,1,1, -0.171, 10349.156, 534.630, 52826.118 25/03/18,05:04:13,07,10,1, 12.0,1,1, -0.171, 10349.148, 534.622, 52826.035 25/03/18,05:04:13,08,10,1, 12.0,1,1, -0.171, 10349.187, 534.631, 52826.065 25/03/18,05:04:13,09,10,1, 12.0,1,1, -0.171, 10349.204, 534.655, 52826.148 25/03/18,05:04:13,10,10,1, 12.0,1,1, -0.171, 10349.180, 534.645, 52826.073 25/03/18,05:04:13,11,10,1, 12.0,1,1, -0.171, 10349.183, 534.624, 52826.037 25/03/18,05:04:13,12,10,1, 12.0,1,1, -0.171, 10349.203, 534.618, 52826.065 25/03/18,05:04:13,13,10,1, 12.0,1,1, -0.171, 10349.226, 534.648, 52826.014 25/03/18,05:04:13,14,10,1, 12.0,1,1, -0.171, 10349.216, 534.665, 52826.093 25/03/18,05:04:13,15,10,1, 12.0,1,1, -0.171, 10349.238, 534.633, 52826.081 25/03/18,05:04:13,16,10,1, 12.0,1,1, -0.171, 10349.209, 534.594, 52826.100 25/03/18,05:04:13,17,10,1, 12.0,1,1, -0.171, 10349.222, 534.601, 52826.116 25/03/18,05:04:13,18,10,1, 12.0,1,1, -0.171, 10349.251, 534.630, 52826.017 25/03/18,05:04:13,19,10,1, 12.0,1,1, -0.171, 10349.250, 534.644, 52826.000 25/03/18,05:04:14,00,10,1, 11.9,1,1, -0.173, 10349.244, 534.644, 52826.000 25/03/18,05:04:14,01,10,1, 11.9,1,1, -0.173, 10349.241, 534.602, 52826.058 25/03/18,05:04:14,02,10,1, 11.9,1,1, -0.173, 10349.286, 534.586, 52825.977 25/03/18,05:04:14,03,10,1, 11.9,1,1, -0.173, 10349.296, 534.590, 52826.035 25/03/18,05:04:14,04,10,1, 11.9,1,1, -0.173, 10349.299, 534.617, 52826.049 25/03/18,05:04:14,05,10,1, 11.9,1,1, -0.173, 10349.319, 534.599, 52826.070 25/03/18,05:04:14,06,10,1, 11.9,1,1, -0.173, 10349.315, 534.595, 52826.022 25/03/18,05:04:14,07,10,1, 11.9,1,1, -0.173, 10349.333, 534.565, 52825.981 25/03/18,05:04:14,08,10,1, 11.9,1,1, -0.173, 10349.328, 534.573, 52826.028 25/03/18,05:04:14,09,10,1, 11.9,1,1, -0.173, 10349.332, 534.586, 52826.050 25/03/18,05:04:14,10,10,1, 11.9,1,1, -0.173, 10349.349, 534.583, 52826.019 25/03/18,05:04:14,11,10,1, 11.9,1,1, -0.173, 10349.358, 534.570, 52826.100 25/03/18,05:04:14,12,10,1, 11.9,1,1, -0.173, 10349.369, 534.559, 52826.016 25/03/18,05:04:14,13,10,1, 11.9,1,1, -0.173, 10349.384, 534.551, 52825.997 25/03/18,05:04:14,14,10,1, 11.9,1,1, -0.173, 10349.393, 534.577, 52825.962 25/03/18,05:04:14,15,10,1, 11.9,1,1, -0.173, 10349.387, 534.548, 52825.933 25/03/18,05:04:14,16,10,1, 11.9,1,1, -0.173, 10349.389, 534.541, 52826.091 25/03/18,05:04:14,17,10,1, 11.9,1,1, -0.173, 10349.441, 534.537, 52826.018 25/03/18,05:04:14,18,10,1, 11.9,1,1, -0.173, 10349.408, 534.522, 52826.035 25/03/18,05:04:14,19,10,1, 11.9,1,1, -0.173, 10349.415, 534.512, 52825.981 25/03/18,05:04:15,00,09,1, 11.9,1,1, -0.171, 10349.411, 534.512, 52825.981 25/03/18,05:04:15,01,09,1, 11.9,1,1, -0.171, 10349.432, 534.537, 52825.964 25/03/18,05:04:15,02,09,1, 11.9,1,1, -0.171, 10349.467, 534.531, 52825.944 25/03/18,05:04:15,03,09,1, 11.9,1,1, -0.171, 10349.475, 534.502, 52825.947 25/03/18,05:04:15,04,09,1, 11.9,1,1, -0.171, 10349.458, 534.486, 52825.963 25/03/18,05:04:15,05,09,1, 11.9,1,1, -0.171, 10349.458, 534.465, 52825.966 25/03/18,05:04:15,06,09,1, 11.9,1,1, -0.171, 10349.465, 534.498, 52826.025 25/03/18,05:04:15,07,09,1, 11.9,1,1, -0.171, 10349.549, 534.508, 52825.870 25/03/18,05:04:15,08,09,1, 11.9,1,1, -0.171, 10349.527, 534.474, 52825.898 25/03/18,05:04:15,09,09,1, 11.9,1,1, -0.171, 10349.500, 534.474, 52825.867 25/03/18,05:04:15,10,09,1, 11.9,1,1, -0.171, 10349.504, 534.438, 52825.940 25/03/18,05:04:15,11,09,1, 11.9,1,1, -0.171, 10349.511, 534.487, 52825.898 25/03/18,05:04:15,12,09,1, 11.9,1,1, -0.171, 10349.541, 534.503, 52825.997 25/03/18,05:04:15,13,09,1, 11.9,1,1, -0.171, 10349.546, 534.498, 52826.001 25/03/18,05:04:15,14,09,1, 11.9,1,1, -0.171, 10349.523, 534.467, 52825.928 25/03/18,05:04:15,15,09,1, 11.9,1,1, -0.171, 10349.545, 534.450, 52825.954 25/03/18,05:04:15,16,09,1, 11.9,1,1, -0.171, 10349.560, 534.461, 52825.971 25/03/18,05:04:15,17,09,1, 11.9,1,1, -0.171, 10349.571, 534.507, 52825.990 25/03/18,05:04:15,18,09,1, 11.9,1,1, -0.171, 10349.574, 534.480, 52825.981 25/03/18,05:04:15,19,09,1, 11.9,1,1, -0.171, 10349.558, 534.437, 52826.016 25/03/18,05:04:16,00,09,1, 11.9,1,1, -0.174, 10349.553, 534.437, 52826.016 25/03/18,05:04:16,01,09,1, 11.9,1,1, -0.174, 10349.594, 534.421, 52825.876 25/03/18,05:04:16,02,09,1, 11.9,1,1, -0.174, 10349.607, 534.458, 52825.962 25/03/18,05:04:16,03,09,1, 11.9,1,1, -0.174, 10349.601, 534.474, 52825.908 25/03/18,05:04:16,04,09,1, 11.9,1,1, -0.174, 10349.582, 534.468, 52825.917 25/03/18,05:04:16,05,09,1, 11.9,1,1, -0.174, 10349.605, 534.427, 52825.931 25/03/18,05:04:16,06,09,1, 11.9,1,1, -0.174, 10349.588, 534.426, 52825.967 25/03/18,05:04:16,07,09,1, 11.9,1,1, -0.174, 10349.623, 534.464, 52825.941 25/03/18,05:04:16,08,09,1, 11.9,1,1, -0.174, 10349.636, 534.461, 52825.960 25/03/18,05:04:16,09,09,1, 11.9,1,1, -0.174, 10349.627, 534.442, 52825.861 25/03/18,05:04:16,10,09,1, 11.9,1,1, -0.174, 10349.638, 534.429, 52825.897 25/03/18,05:04:16,11,09,1, 11.9,1,1, -0.174, 10349.634, 534.443, 52825.913 25/03/18,05:04:16,12,09,1, 11.9,1,1, -0.174, 10349.644, 534.439, 52825.993 25/03/18,05:04:16,13,09,1, 11.9,1,1, -0.174, 10349.648, 534.452, 52825.890 25/03/18,05:04:16,14,09,1, 11.9,1,1, -0.174, 10349.642, 534.449, 52825.885 25/03/18,05:04:16,15,09,1, 11.9,1,1, -0.174, 10349.623, 534.450, 52825.937 25/03/18,05:04:16,16,09,1, 11.9,1,1, -0.174, 10349.654, 534.443, 52825.882 25/03/18,05:04:16,17,09,1, 11.9,1,1, -0.174, 10349.645, 534.450, 52825.884 25/03/18,05:04:16,18,09,1, 11.9,1,1, -0.174, 10349.646, 534.458, 52825.893 25/03/18,05:04:16,19,09,1, 11.9,1,1, -0.174, 10349.660, 534.453, 52825.893 25/03/18,05:04:17,00,09,1, 11.9,1,1, -0.176, 10349.653, 534.453, 52825.893 25/03/18,05:04:17,01,09,1, 11.9,1,1, -0.176, 10349.666, 534.474, 52825.901 25/03/18,05:04:17,02,09,1, 11.9,1,1, -0.176, 10349.633, 534.462, 52825.945 25/03/18,05:04:17,03,09,1, 11.9,1,1, -0.176, 10349.644, 534.455, 52825.958 25/03/18,05:04:17,04,09,1, 11.9,1,1, -0.176, 10349.629, 534.456, 52825.936 25/03/18,05:04:17,05,09,1, 11.9,1,1, -0.176, 10349.658, 534.489, 52825.976 25/03/18,05:04:17,06,09,1, 11.9,1,1, -0.176, 10349.637, 534.487, 52825.909 25/03/18,05:04:17,07,09,1, 11.9,1,1, -0.176, 10349.625, 534.495, 52825.948 25/03/18,05:04:17,08,09,1, 11.9,1,1, -0.176, 10349.653, 534.431, 52825.822 25/03/18,05:04:17,09,09,1, 11.9,1,1, -0.176, 10349.647, 534.484, 52825.931 25/03/18,05:04:17,10,09,1, 11.9,1,1, -0.176, 10349.652, 534.505, 52825.914 25/03/18,05:04:17,11,09,1, 11.9,1,1, -0.176, 10349.648, 534.514, 52825.919 25/03/18,05:04:17,12,09,1, 11.9,1,1, -0.176, 10349.620, 534.504, 52825.919 25/03/18,05:04:17,13,09,1, 11.9,1,1, -0.176, 10349.644, 534.489, 52825.860 25/03/18,05:04:17,14,09,1, 11.9,1,1, -0.176, 10349.631, 534.504, 52825.872 25/03/18,05:04:17,15,09,1, 11.9,1,1, -0.176, 10349.654, 534.507, 52825.873 25/03/18,05:04:17,16,09,1, 11.9,1,1, -0.176, 10349.643, 534.555, 52825.946 25/03/18,05:04:17,17,09,1, 11.9,1,1, -0.176, 10349.663, 534.547, 52825.894 25/03/18,05:04:17,18,09,1, 11.9,1,1, -0.176, 10349.629, 534.519, 52825.955 25/03/18,05:04:17,19,09,1, 11.9,1,1, -0.176, 10349.654, 534.501, 52825.915 25/03/18,05:04:18,00,09,1, 11.9,1,1, -0.176, 10349.653, 534.501, 52825.915 25/03/18,05:04:18,01,09,1, 11.9,1,1, -0.176, 10349.641, 534.534, 52825.835 25/03/18,05:04:18,02,09,1, 11.9,1,1, -0.176, 10349.634, 534.548, 52825.917 25/03/18,05:04:18,03,09,1, 11.9,1,1, -0.176, 10349.646, 534.519, 52825.920 25/03/18,05:04:18,04,09,1, 11.9,1,1, -0.176, 10349.634, 534.527, 52825.870 25/03/18,05:04:18,05,09,1, 11.9,1,1, -0.176, 10349.626, 534.535, 52825.962 25/03/18,05:04:18,06,09,1, 11.9,1,1, -0.176, 10349.640, 534.553, 52825.929 25/03/18,05:04:18,07,09,1, 11.9,1,1, -0.176, 10349.635, 534.580, 52825.961 25/03/18,05:04:18,08,09,1, 11.9,1,1, -0.176, 10349.613, 534.523, 52825.789 25/03/18,05:04:18,09,09,1, 11.9,1,1, -0.176, 10349.630, 534.523, 52825.821 25/03/18,05:04:18,10,09,1, 11.9,1,1, -0.176, 10349.646, 534.545, 52825.847 25/03/18,05:04:18,11,09,1, 11.9,1,1, -0.176, 10349.633, 534.548, 52825.843 25/03/18,05:04:18,12,09,1, 11.9,1,1, -0.176, 10349.634, 534.587, 52825.871 25/03/18,05:04:18,13,09,1, 11.9,1,1, -0.176, 10349.636, 534.564, 52825.822 25/03/18,05:04:18,14,09,1, 11.9,1,1, -0.176, 10349.637, 534.570, 52825.799 25/03/18,05:04:18,15,09,1, 11.9,1,1, -0.176, 10349.633, 534.565, 52825.806 25/03/18,05:04:18,16,09,1, 11.9,1,1, -0.176, 10349.657, 534.565, 52825.861 25/03/18,05:04:18,17,09,1, 11.9,1,1, -0.176, 10349.613, 534.574, 52825.878 25/03/18,05:04:18,18,09,1, 11.9,1,1, -0.176, 10349.610, 534.579, 52825.871 25/03/18,05:04:18,19,09,1, 11.9,1,1, -0.176, 10349.631, 534.571, 52825.789 25/03/18,05:04:19,00,09,1, 11.9,1,1, -0.175, 10349.628, 534.571, 52825.789 25/03/18,05:04:19,01,09,1, 11.9,1,1, -0.175, 10349.627, 534.552, 52825.825 25/03/18,05:04:19,02,09,1, 11.9,1,1, -0.175, 10349.645, 534.574, 52825.784 25/03/18,05:04:19,03,09,1, 11.9,1,1, -0.175, 10349.630, 534.583, 52825.837 25/03/18,05:04:19,04,09,1, 11.9,1,1, -0.175, 10349.630, 534.578, 52825.805 25/03/18,05:04:19,05,09,1, 11.9,1,1, -0.175, 10349.643, 534.573, 52825.868 25/03/18,05:04:19,06,09,1, 11.9,1,1, -0.175, 10349.626, 534.572, 52825.868 25/03/18,05:04:19,07,09,1, 11.9,1,1, -0.175, 10349.614, 534.562, 52825.803 25/03/18,05:04:19,08,09,1, 11.9,1,1, -0.175, 10349.613, 534.555, 52825.764 25/03/18,05:04:19,09,09,1, 11.9,1,1, -0.175, 10349.629, 534.603, 52825.846 25/03/18,05:04:19,10,09,1, 11.9,1,1, -0.175, 10349.623, 534.574, 52825.815 25/03/18,05:04:19,11,09,1, 11.9,1,1, -0.175, 10349.607, 534.536, 52825.839 25/03/18,05:04:19,12,09,1, 11.9,1,1, -0.175, 10349.589, 534.550, 52825.782 25/03/18,05:04:19,13,09,1, 11.9,1,1, -0.175, 10349.613, 534.572, 52825.797 25/03/18,05:04:19,14,09,1, 11.9,1,1, -0.175, 10349.622, 534.586, 52825.817 25/03/18,05:04:19,15,09,1, 11.9,1,1, -0.175, 10349.592, 534.562, 52825.806 25/03/18,05:04:19,16,09,1, 11.9,1,1, -0.175, 10349.595, 534.522, 52825.725 25/03/18,05:04:19,17,09,1, 11.9,1,1, -0.175, 10349.586, 534.500, 52825.741 25/03/18,05:04:19,18,09,1, 11.9,1,1, -0.175, 10349.612, 534.520, 52825.744 25/03/18,05:04:19,19,09,1, 11.9,1,1, -0.175, 10349.584, 534.517, 52825.726 25/03/18,05:04:20,00,09,1, 11.8,1,1, -0.174, 10349.578, 534.517, 52825.726 25/03/18,05:04:20,01,09,1, 11.8,1,1, -0.174, 10349.580, 534.498, 52825.654 25/03/18,05:04:20,02,09,1, 11.8,1,1, -0.174, 10349.568, 534.473, 52825.652 25/03/18,05:04:20,03,09,1, 11.8,1,1, -0.174, 10349.581, 534.533, 52825.766 25/03/18,05:04:20,04,09,1, 11.8,1,1, -0.174, 10349.575, 534.506, 52825.774 25/03/18,05:04:20,05,09,1, 11.8,1,1, -0.174, 10349.589, 534.516, 52825.701 25/03/18,05:04:20,06,09,1, 11.8,1,1, -0.174, 10349.583, 534.483, 52825.674 25/03/18,05:04:20,07,09,1, 11.8,1,1, -0.174, 10349.561, 534.441, 52825.632 25/03/18,05:04:20,08,09,1, 11.8,1,1, -0.174, 10349.559, 534.455, 52825.631 25/03/18,05:04:20,09,09,1, 11.8,1,1, -0.174, 10349.580, 534.460, 52825.639 25/03/18,05:04:20,10,09,1, 11.8,1,1, -0.174, 10349.570, 534.484, 52825.620 25/03/18,05:04:20,11,09,1, 11.8,1,1, -0.174, 10349.571, 534.440, 52825.582 25/03/18,05:04:20,12,09,1, 11.8,1,1, -0.174, 10349.576, 534.430, 52825.710 25/03/18,05:04:20,13,09,1, 11.8,1,1, -0.174, 10349.556, 534.453, 52825.618 25/03/18,05:04:20,14,09,1, 11.8,1,1, -0.174, 10349.535, 534.424, 52825.640 25/03/18,05:04:20,15,09,1, 11.8,1,1, -0.174, 10349.544, 534.418, 52825.649 25/03/18,05:04:20,16,09,1, 11.8,1,1, -0.174, 10349.550, 534.410, 52825.630 25/03/18,05:04:20,17,09,1, 11.8,1,1, -0.174, 10349.534, 534.414, 52825.682 25/03/18,05:04:20,18,09,1, 11.8,1,1, -0.174, 10349.535, 534.398, 52825.558 25/03/18,05:04:20,19,09,1, 11.8,1,1, -0.174, 10349.528, 534.403, 52825.664 25/03/18,05:04:21,00,08,1, 11.9,1,1, -0.177, 10349.528, 534.403, 52825.664 25/03/18,05:04:21,01,08,1, 11.9,1,1, -0.177, 10349.523, 534.377, 52825.585 25/03/18,05:04:21,02,08,1, 11.9,1,1, -0.177, 10349.526, 534.402, 52825.645 25/03/18,05:04:21,03,08,1, 11.9,1,1, -0.177, 10349.534, 534.374, 52825.690 25/03/18,05:04:21,04,08,1, 11.9,1,1, -0.177, 10349.524, 534.367, 52825.662 25/03/18,05:04:21,05,08,1, 11.9,1,1, -0.177, 10349.498, 534.330, 52825.523 25/03/18,05:04:21,06,08,1, 11.9,1,1, -0.177, 10349.492, 534.323, 52825.593 25/03/18,05:04:21,07,08,1, 11.9,1,1, -0.177, 10349.516, 534.346, 52825.522 25/03/18,05:04:21,08,08,1, 11.9,1,1, -0.177, 10349.527, 534.338, 52825.522 25/03/18,05:04:21,09,08,1, 11.9,1,1, -0.177, 10349.505, 534.307, 52825.550 25/03/18,05:04:21,10,08,1, 11.9,1,1, -0.177, 10349.493, 534.292, 52825.560 25/03/18,05:04:21,11,08,1, 11.9,1,1, -0.177, 10349.550, 534.249, 52825.229 25/03/18,05:04:21,12,08,1, 11.9,1,1, -0.177, 10349.517, 534.307, 52825.614 25/03/18,05:04:21,13,08,1, 11.9,1,1, -0.177, 10349.498, 534.326, 52825.525 25/03/18,05:04:21,14,08,1, 11.9,1,1, -0.177, 10349.528, 534.280, 52825.560 25/03/18,05:04:21,15,08,1, 11.9,1,1, -0.177, 10349.519, 534.243, 52825.477 25/03/18,05:04:21,16,08,1, 11.9,1,1, -0.177, 10349.519, 534.239, 52825.487 25/03/18,05:04:21,17,08,1, 11.9,1,1, -0.177, 10349.539, 534.258, 52825.534 25/03/18,05:04:21,18,08,1, 11.9,1,1, -0.177, 10349.549, 534.287, 52825.590 25/03/18,05:04:21,19,08,1, 11.9,1,1, -0.177, 10349.517, 534.238, 52825.470 25/03/18,05:04:22,00,08,1, 11.9,1,1, -0.172, 10349.511, 534.238, 52825.470 25/03/18,05:04:22,01,08,1, 11.9,1,1, -0.172, 10349.545, 534.213, 52825.414 25/03/18,05:04:22,02,08,1, 11.9,1,1, -0.172, 10349.509, 534.223, 52825.484 25/03/18,05:04:22,03,08,1, 11.9,1,1, -0.172, 10349.536, 534.203, 52825.552 25/03/18,05:04:22,04,08,1, 11.9,1,1, -0.172, 10349.522, 534.177, 52825.499 25/03/18,05:04:22,05,08,1, 11.9,1,1, -0.172, 10349.527, 534.167, 52825.448 25/03/18,05:04:22,06,08,1, 11.9,1,1, -0.172, 10349.531, 534.157, 52825.465 25/03/18,05:04:22,07,08,1, 11.9,1,1, -0.172, 10349.542, 534.166, 52825.457 25/03/18,05:04:22,08,08,1, 11.9,1,1, -0.172, 10349.560, 534.162, 52825.524 25/03/18,05:04:22,09,08,1, 11.9,1,1, -0.172, 10349.558, 534.158, 52825.439 25/03/18,05:04:22,10,08,1, 11.9,1,1, -0.172, 10349.543, 534.123, 52825.526 25/03/18,05:04:22,11,08,1, 11.9,1,1, -0.172, 10349.571, 534.108, 52825.451 25/03/18,05:04:22,12,08,1, 11.9,1,1, -0.172, 10349.575, 534.117, 52825.448 25/03/18,05:04:22,13,08,1, 11.9,1,1, -0.172, 10349.584, 534.109, 52825.461 25/03/18,05:04:22,14,08,1, 11.9,1,1, -0.172, 10349.577, 534.117, 52825.430 25/03/18,05:04:22,15,08,1, 11.9,1,1, -0.172, 10349.610, 534.070, 52825.447 25/03/18,05:04:22,16,08,1, 11.9,1,1, -0.172, 10349.595, 534.060, 52825.429 25/03/18,05:04:22,17,08,1, 11.9,1,1, -0.172, 10349.613, 534.064, 52825.497 25/03/18,05:04:22,18,08,1, 11.9,1,1, -0.172, 10349.609, 534.046, 52825.494 25/03/18,05:04:22,19,08,1, 11.9,1,1, -0.172, 10349.625, 534.053, 52825.456 25/03/18,05:04:23,00,08,1, 11.9,1,1, -0.178, 10349.619, 534.053, 52825.456 25/03/18,05:04:23,01,08,1, 11.9,1,1, -0.178, 10349.646, 534.026, 52825.503 25/03/18,05:04:23,02,08,1, 11.9,1,1, -0.178, 10349.655, 534.013, 52825.439 25/03/18,05:04:23,03,08,1, 11.9,1,1, -0.178, 10349.637, 533.991, 52825.479 25/03/18,05:04:23,04,08,1, 11.9,1,1, -0.178, 10349.639, 533.976, 52825.461 25/03/18,05:04:23,05,08,1, 11.9,1,1, -0.178, 10349.669, 533.951, 52825.294 25/03/18,05:04:23,06,08,1, 11.9,1,1, -0.178, 10349.619, 533.978, 52825.382 25/03/18,05:04:23,07,08,1, 11.9,1,1, -0.178, 10349.645, 533.961, 52825.444 25/03/18,05:04:23,08,08,1, 11.9,1,1, -0.178, 10349.662, 533.918, 52825.453 25/03/18,05:04:23,09,08,1, 11.9,1,1, -0.178, 10349.675, 533.903, 52825.472 25/03/18,05:04:23,10,08,1, 11.9,1,1, -0.178, 10349.676, 533.891, 52825.231 25/03/18,05:04:23,11,08,1, 11.9,1,1, -0.178, 10349.717, 533.923, 52825.625 25/03/18,05:04:23,12,08,1, 11.9,1,1, -0.178, 10349.741, 533.900, 52825.484 25/03/18,05:04:23,13,08,1, 11.9,1,1, -0.178, 10349.706, 533.868, 52825.394 25/03/18,05:04:23,14,08,1, 11.9,1,1, -0.178, 10349.716, 533.847, 52825.371 25/03/18,05:04:23,15,08,1, 11.9,1,1, -0.178, 10349.721, 533.833, 52825.331 25/03/18,05:04:23,16,08,1, 11.9,1,1, -0.178, 10349.726, 533.860, 52825.343 25/03/18,05:04:23,17,08,1, 11.9,1,1, -0.178, 10349.731, 533.828, 52825.484 25/03/18,05:04:23,18,08,1, 11.9,1,1, -0.178, 10349.727, 533.779, 52825.440 25/03/18,05:04:23,19,08,1, 11.9,1,1, -0.178, 10349.752, 533.746, 52825.397 25/03/18,05:04:24,00,08,1, 11.9,1,1, -0.172, 10349.745, 533.746, 52825.397 25/03/18,05:04:24,01,08,1, 11.9,1,1, -0.172, 10349.809, 533.770, 52825.383 25/03/18,05:04:24,02,08,1, 11.9,1,1, -0.172, 10349.808, 533.751, 52825.375 25/03/18,05:04:24,03,08,1, 11.9,1,1, -0.172, 10349.776, 533.720, 52825.369 25/03/18,05:04:24,04,08,1, 11.9,1,1, -0.172, 10349.770, 533.690, 52825.372 25/03/18,05:04:24,05,08,1, 11.9,1,1, -0.172, 10349.778, 533.658, 52825.362 25/03/18,05:04:24,06,08,1, 11.9,1,1, -0.172, 10349.796, 533.687, 52825.357 25/03/18,05:04:24,07,08,1, 11.9,1,1, -0.172, 10349.793, 533.679, 52825.346 25/03/18,05:04:24,08,08,1, 11.9,1,1, -0.172, 10349.826, 533.663, 52825.354 25/03/18,05:04:24,09,08,1, 11.9,1,1, -0.172, 10349.787, 533.619, 52825.282 25/03/18,05:04:24,10,08,1, 11.9,1,1, -0.172, 10349.782, 533.603, 52825.303 25/03/18,05:04:24,11,08,1, 11.9,1,1, -0.172, 10349.816, 533.611, 52825.339 25/03/18,05:04:24,12,08,1, 11.9,1,1, -0.172, 10349.824, 533.594, 52825.326 25/03/18,05:04:24,13,08,1, 11.9,1,1, -0.172, 10349.815, 533.556, 52825.311 25/03/18,05:04:24,14,08,1, 11.9,1,1, -0.172, 10349.815, 533.569, 52825.319 25/03/18,05:04:24,15,08,1, 11.9,1,1, -0.172, 10349.830, 533.507, 52825.275 25/03/18,05:04:24,16,08,1, 11.9,1,1, -0.172, 10349.823, 533.528, 52825.295 25/03/18,05:04:24,17,08,1, 11.9,1,1, -0.172, 10349.827, 533.489, 52825.316 25/03/18,05:04:24,18,08,1, 11.9,1,1, -0.172, 10349.824, 533.462, 52825.262 25/03/18,05:04:24,19,08,1, 11.9,1,1, -0.172, 10349.815, 533.472, 52825.282 25/03/18,05:04:25,00,08,1, 11.9,1,1, -0.173, 10349.811, 533.472, 52825.282 25/03/18,05:04:25,01,08,1, 11.9,1,1, -0.173, 10349.858, 533.425, 52825.258 25/03/18,05:04:25,02,08,1, 11.9,1,1, -0.173, 10349.865, 533.426, 52825.188 25/03/18,05:04:25,03,08,1, 11.9,1,1, -0.173, 10349.824, 533.407, 52825.264 25/03/18,05:04:25,04,08,1, 11.9,1,1, -0.173, 10349.867, 533.379, 52825.205 25/03/18,05:04:25,05,08,1, 11.9,1,1, -0.173, 10349.857, 533.384, 52825.292 25/03/18,05:04:25,06,08,1, 11.9,1,1, -0.173, 10349.844, 533.363, 52825.405 25/03/18,05:04:25,07,08,1, 11.9,1,1, -0.173, 10349.849, 533.319, 52825.172 25/03/18,05:04:25,08,08,1, 11.9,1,1, -0.173, 10349.891, 533.300, 52825.191 25/03/18,05:04:25,09,08,1, 11.9,1,1, -0.173, 10349.870, 533.308, 52825.211 25/03/18,05:04:25,10,08,1, 11.9,1,1, -0.173, 10349.893, 533.294, 52825.191 25/03/18,05:04:25,11,08,1, 11.9,1,1, -0.173, 10349.886, 533.278, 52825.236 25/03/18,05:04:25,12,08,1, 11.9,1,1, -0.173, 10349.865, 533.263, 52825.188 25/03/18,05:04:25,13,08,1, 11.9,1,1, -0.173, 10349.859, 533.243, 52825.150 25/03/18,05:04:25,14,08,1, 11.9,1,1, -0.173, 10349.876, 533.260, 52825.239 25/03/18,05:04:25,15,08,1, 11.9,1,1, -0.173, 10349.880, 533.256, 52825.250 25/03/18,05:04:25,16,08,1, 11.9,1,1, -0.173, 10349.870, 533.215, 52825.256 25/03/18,05:04:25,17,08,1, 11.9,1,1, -0.173, 10349.871, 533.164, 52825.201 25/03/18,05:04:25,18,08,1, 11.9,1,1, -0.173, 10349.917, 533.161, 52825.159 25/03/18,05:04:25,19,08,1, 11.9,1,1, -0.173, 10349.904, 533.165, 52825.195 25/03/18,05:04:26,00,09,1, 11.9,1,1, -0.174, 10349.903, 533.165, 52825.195 25/03/18,05:04:26,01,09,1, 11.9,1,1, -0.174, 10349.900, 533.148, 52825.189 25/03/18,05:04:26,02,09,1, 11.9,1,1, -0.174, 10349.909, 533.090, 52825.148 25/03/18,05:04:26,03,09,1, 11.9,1,1, -0.174, 10349.901, 533.101, 52825.177 25/03/18,05:04:26,04,09,1, 11.9,1,1, -0.174, 10349.906, 533.102, 52825.221 25/03/18,05:04:26,05,09,1, 11.9,1,1, -0.174, 10349.943, 533.120, 52825.195 25/03/18,05:04:26,06,09,1, 11.9,1,1, -0.174, 10349.926, 533.081, 52825.191 25/03/18,05:04:26,07,09,1, 11.9,1,1, -0.174, 10349.903, 533.028, 52825.181 25/03/18,05:04:26,08,09,1, 11.9,1,1, -0.174, 10349.944, 533.048, 52825.161 25/03/18,05:04:26,09,09,1, 11.9,1,1, -0.174, 10349.942, 533.045, 52825.216 25/03/18,05:04:26,10,09,1, 11.9,1,1, -0.174, 10349.949, 533.039, 52825.256 25/03/18,05:04:26,11,09,1, 11.9,1,1, -0.174, 10349.963, 533.040, 52825.238 25/03/18,05:04:26,12,09,1, 11.9,1,1, -0.174, 10349.926, 532.995, 52825.216 25/03/18,05:04:26,13,09,1, 11.9,1,1, -0.174, 10349.952, 532.966, 52825.235 25/03/18,05:04:26,14,09,1, 11.9,1,1, -0.174, 10349.953, 532.989, 52825.220 25/03/18,05:04:26,15,09,1, 11.9,1,1, -0.174, 10349.971, 532.987, 52825.191 25/03/18,05:04:26,16,09,1, 11.9,1,1, -0.174, 10349.972, 532.973, 52825.211 25/03/18,05:04:26,17,09,1, 11.9,1,1, -0.174, 10349.988, 532.950, 52825.154 25/03/18,05:04:26,18,09,1, 11.9,1,1, -0.174, 10349.990, 532.935, 52825.189 25/03/18,05:04:26,19,09,1, 11.9,1,1, -0.174, 10349.984, 532.938, 52825.218 25/03/18,05:04:27,00,09,1, 12.0,1,1, -0.173, 10349.978, 532.938, 52825.218 25/03/18,05:04:27,01,09,1, 12.0,1,1, -0.173, 10350.002, 532.920, 52825.193 25/03/18,05:04:27,02,09,1, 12.0,1,1, -0.173, 10350.004, 532.900, 52825.221 25/03/18,05:04:27,03,09,1, 12.0,1,1, -0.173, 10350.017, 532.920, 52825.259 25/03/18,05:04:27,04,09,1, 12.0,1,1, -0.173, 10350.005, 532.873, 52825.260 25/03/18,05:04:27,05,09,1, 12.0,1,1, -0.173, 10350.045, 532.865, 52825.260 25/03/18,05:04:27,06,09,1, 12.0,1,1, -0.173, 10350.041, 532.878, 52825.206 25/03/18,05:04:27,07,09,1, 12.0,1,1, -0.173, 10350.052, 532.858, 52825.284 25/03/18,05:04:27,08,09,1, 12.0,1,1, -0.173, 10350.058, 532.867, 52825.271 25/03/18,05:04:27,09,09,1, 12.0,1,1, -0.173, 10350.064, 532.836, 52825.232 25/03/18,05:04:27,10,09,1, 12.0,1,1, -0.173, 10350.062, 532.831, 52825.270 25/03/18,05:04:27,11,09,1, 12.0,1,1, -0.173, 10350.048, 532.836, 52825.222 25/03/18,05:04:27,12,09,1, 12.0,1,1, -0.173, 10350.085, 532.832, 52825.276 25/03/18,05:04:27,13,09,1, 12.0,1,1, -0.173, 10350.095, 532.832, 52825.338 25/03/18,05:04:27,14,09,1, 12.0,1,1, -0.173, 10350.104, 532.810, 52825.299 25/03/18,05:04:27,15,09,1, 12.0,1,1, -0.173, 10350.118, 532.788, 52825.285 25/03/18,05:04:27,16,09,1, 12.0,1,1, -0.173, 10350.093, 532.760, 52825.305 25/03/18,05:04:27,17,09,1, 12.0,1,1, -0.173, 10350.134, 532.765, 52825.320 25/03/18,05:04:27,18,09,1, 12.0,1,1, -0.173, 10350.158, 532.791, 52825.336 25/03/18,05:04:27,19,09,1, 12.0,1,1, -0.173, 10350.157, 532.779, 52825.317 25/03/18,05:04:28,00,09,1, 11.9,1,1, -0.175, 10350.153, 532.779, 52825.317 25/03/18,05:04:28,01,09,1, 11.9,1,1, -0.175, 10350.171, 532.720, 52825.281 25/03/18,05:04:28,02,09,1, 11.9,1,1, -0.175, 10350.169, 532.730, 52825.317 25/03/18,05:04:28,03,09,1, 11.9,1,1, -0.175, 10350.212, 532.739, 52825.354 25/03/18,05:04:28,04,09,1, 11.9,1,1, -0.175, 10350.227, 532.764, 52825.387 25/03/18,05:04:28,05,09,1, 11.9,1,1, -0.175, 10350.211, 532.702, 52825.310 25/03/18,05:04:28,06,09,1, 11.9,1,1, -0.175, 10350.213, 532.665, 52825.264 25/03/18,05:04:28,07,09,1, 11.9,1,1, -0.175, 10350.237, 532.691, 52825.350 25/03/18,05:04:28,08,09,1, 11.9,1,1, -0.175, 10350.263, 532.695, 52825.306 25/03/18,05:04:28,09,09,1, 11.9,1,1, -0.175, 10350.263, 532.702, 52825.365 25/03/18,05:04:28,10,09,1, 11.9,1,1, -0.175, 10350.277, 532.669, 52825.411 25/03/18,05:04:28,11,09,1, 11.9,1,1, -0.175, 10350.285, 532.632, 52825.392 25/03/18,05:04:28,12,09,1, 11.9,1,1, -0.175, 10350.297, 532.647, 52825.389 25/03/18,05:04:28,13,09,1, 11.9,1,1, -0.175, 10350.302, 532.660, 52825.383 25/03/18,05:04:28,14,09,1, 11.9,1,1, -0.175, 10350.314, 532.649, 52825.352 25/03/18,05:04:28,15,09,1, 11.9,1,1, -0.175, 10350.321, 532.601, 52825.360 25/03/18,05:04:28,16,09,1, 11.9,1,1, -0.175, 10350.336, 532.583, 52825.398 25/03/18,05:04:28,17,09,1, 11.9,1,1, -0.175, 10350.326, 532.596, 52825.412 25/03/18,05:04:28,18,09,1, 11.9,1,1, -0.175, 10350.350, 532.594, 52825.401 25/03/18,05:04:28,19,09,1, 11.9,1,1, -0.175, 10350.331, 532.600, 52825.471 25/03/18,05:04:29,00,09,1, 12.0,1,1, -0.174, 10350.329, 532.600, 52825.471 25/03/18,05:04:29,01,09,1, 12.0,1,1, -0.174, 10350.384, 532.551, 52825.329 25/03/18,05:04:29,02,09,1, 12.0,1,1, -0.174, 10350.412, 532.536, 52825.445 25/03/18,05:04:29,03,09,1, 12.0,1,1, -0.174, 10350.391, 532.556, 52825.389 25/03/18,05:04:29,04,09,1, 12.0,1,1, -0.174, 10350.401, 532.555, 52825.383 25/03/18,05:04:29,05,09,1, 12.0,1,1, -0.174, 10350.394, 532.560, 52825.400 25/03/18,05:04:29,06,09,1, 12.0,1,1, -0.174, 10350.407, 532.529, 52825.391 25/03/18,05:04:29,07,09,1, 12.0,1,1, -0.174, 10350.414, 532.503, 52825.358 25/03/18,05:04:29,08,09,1, 12.0,1,1, -0.174, 10350.447, 532.519, 52825.392 25/03/18,05:04:29,09,09,1, 12.0,1,1, -0.174, 10350.455, 532.503, 52825.441 25/03/18,05:04:29,10,09,1, 12.0,1,1, -0.174, 10350.455, 532.498, 52825.384 25/03/18,05:04:29,11,09,1, 12.0,1,1, -0.174, 10350.474, 532.485, 52825.452 25/03/18,05:04:29,12,09,1, 12.0,1,1, -0.174, 10350.470, 532.487, 52825.442 25/03/18,05:04:29,13,09,1, 12.0,1,1, -0.174, 10350.467, 532.460, 52825.469 25/03/18,05:04:29,14,09,1, 12.0,1,1, -0.174, 10350.474, 532.452, 52825.459 25/03/18,05:04:29,15,09,1, 12.0,1,1, -0.174, 10350.495, 532.459, 52825.388 25/03/18,05:04:29,16,09,1, 12.0,1,1, -0.174, 10350.486, 532.453, 52825.358 25/03/18,05:04:29,17,09,1, 12.0,1,1, -0.174, 10350.515, 532.433, 52825.453 25/03/18,05:04:29,18,09,1, 12.0,1,1, -0.174, 10350.540, 532.416, 52825.388 25/03/18,05:04:29,19,09,1, 12.0,1,1, -0.174, 10350.541, 532.391, 52825.451 25/03/18,05:04:30,00,11,1, 11.9,1,1, -0.175, 10350.537, 532.391, 52825.451 25/03/18,05:04:30,01,11,1, 11.9,1,1, -0.175, 10350.578, 532.397, 52825.439 25/03/18,05:04:30,02,11,1, 11.9,1,1, -0.175, 10350.555, 532.397, 52825.457 25/03/18,05:04:30,03,11,1, 11.9,1,1, -0.175, 10350.561, 532.380, 52825.420 25/03/18,05:04:30,04,11,1, 11.9,1,1, -0.175, 10350.585, 532.341, 52825.482 25/03/18,05:04:30,05,11,1, 11.9,1,1, -0.175, 10350.583, 532.356, 52825.445 25/03/18,05:04:30,06,11,1, 11.9,1,1, -0.175, 10350.616, 532.366, 52825.463 25/03/18,05:04:30,07,11,1, 11.9,1,1, -0.175, 10350.634, 532.372, 52825.464 25/03/18,05:04:30,08,11,1, 11.9,1,1, -0.175, 10350.607, 532.346, 52825.486 25/03/18,05:04:30,09,11,1, 11.9,1,1, -0.175, 10350.640, 532.301, 52825.369 25/03/18,05:04:30,10,11,1, 11.9,1,1, -0.175, 10350.634, 532.288, 52825.428 25/03/18,05:04:30,11,11,1, 11.9,1,1, -0.175, 10350.663, 532.331, 52825.411 25/03/18,05:04:30,12,11,1, 11.9,1,1, -0.175, 10350.682, 532.329, 52825.432 25/03/18,05:04:30,13,11,1, 11.9,1,1, -0.175, 10350.695, 532.303, 52825.407 25/03/18,05:04:30,14,11,1, 11.9,1,1, -0.175, 10350.702, 532.295, 52825.436 25/03/18,05:04:30,15,11,1, 11.9,1,1, -0.175, 10350.718, 532.269, 52825.443 25/03/18,05:04:30,16,11,1, 11.9,1,1, -0.175, 10350.734, 532.294, 52825.403 25/03/18,05:04:30,17,11,1, 11.9,1,1, -0.175, 10350.743, 532.311, 52825.525 25/03/18,05:04:30,18,11,1, 11.9,1,1, -0.175, 10350.753, 532.304, 52825.443 25/03/18,05:04:30,19,11,1, 11.9,1,1, -0.175, 10350.742, 532.262, 52825.453 25/03/18,05:04:31,00,11,1, 11.9,1,1, -0.177, 10350.738, 532.262, 52825.453 25/03/18,05:04:31,01,11,1, 11.9,1,1, -0.177, 10350.791, 532.245, 52825.472 25/03/18,05:04:31,02,11,1, 11.9,1,1, -0.177, 10350.816, 532.289, 52825.452 25/03/18,05:04:31,03,11,1, 11.9,1,1, -0.177, 10350.836, 532.269, 52825.521 25/03/18,05:04:31,04,11,1, 11.9,1,1, -0.177, 10350.810, 532.242, 52825.448 25/03/18,05:04:31,05,11,1, 11.9,1,1, -0.177, 10350.851, 532.218, 52825.387 25/03/18,05:04:31,06,11,1, 11.9,1,1, -0.177, 10350.847, 532.221, 52825.481 25/03/18,05:04:31,07,11,1, 11.9,1,1, -0.177, 10350.879, 532.242, 52825.543 25/03/18,05:04:31,08,11,1, 11.9,1,1, -0.177, 10350.889, 532.242, 52825.556 25/03/18,05:04:31,09,11,1, 11.9,1,1, -0.177, 10350.905, 532.229, 52825.475 25/03/18,05:04:31,10,11,1, 11.9,1,1, -0.177, 10350.923, 532.214, 52825.559 25/03/18,05:04:31,11,11,1, 11.9,1,1, -0.177, 10350.923, 532.207, 52825.510 25/03/18,05:04:31,12,11,1, 11.9,1,1, -0.177, 10350.919, 532.233, 52825.527 25/03/18,05:04:31,13,11,1, 11.9,1,1, -0.177, 10350.936, 532.212, 52825.488 25/03/18,05:04:31,14,11,1, 11.9,1,1, -0.177, 10350.942, 532.201, 52825.547 25/03/18,05:04:31,15,11,1, 11.9,1,1, -0.177, 10350.973, 532.218, 52825.532 25/03/18,05:04:31,16,11,1, 11.9,1,1, -0.177, 10350.976, 532.211, 52825.524 25/03/18,05:04:31,17,11,1, 11.9,1,1, -0.177, 10351.006, 532.197, 52825.582 25/03/18,05:04:31,18,11,1, 11.9,1,1, -0.177, 10351.016, 532.212, 52825.625 25/03/18,05:04:31,19,11,1, 11.9,1,1, -0.177, 10351.025, 532.215, 52825.520 25/03/18,05:04:32,00,11,1, 11.9,1,1, -0.174, 10351.021, 532.215, 52825.520 25/03/18,05:04:32,01,11,1, 11.9,1,1, -0.174, 10351.045, 532.231, 52825.544 25/03/18,05:04:32,02,11,1, 11.9,1,1, -0.174, 10351.039, 532.231, 52825.587 25/03/18,05:04:32,03,11,1, 11.9,1,1, -0.174, 10351.047, 532.216, 52825.571 25/03/18,05:04:32,04,11,1, 11.9,1,1, -0.174, 10351.061, 532.228, 52825.598 25/03/18,05:04:32,05,11,1, 11.9,1,1, -0.174, 10351.082, 532.230, 52825.610 25/03/18,05:04:32,06,11,1, 11.9,1,1, -0.174, 10351.088, 532.252, 52825.543 25/03/18,05:04:32,07,11,1, 11.9,1,1, -0.174, 10351.084, 532.232, 52825.538 25/03/18,05:04:32,08,11,1, 11.9,1,1, -0.174, 10351.084, 532.207, 52825.490 25/03/18,05:04:32,09,11,1, 11.9,1,1, -0.174, 10351.125, 532.239, 52825.522 25/03/18,05:04:32,10,11,1, 11.9,1,1, -0.174, 10351.157, 532.264, 52825.608 25/03/18,05:04:32,11,11,1, 11.9,1,1, -0.174, 10351.146, 532.287, 52825.648 25/03/18,05:04:32,12,11,1, 11.9,1,1, -0.174, 10351.134, 532.275, 52825.603 25/03/18,05:04:32,13,11,1, 11.9,1,1, -0.174, 10351.125, 532.237, 52825.596 25/03/18,05:04:32,14,11,1, 11.9,1,1, -0.174, 10351.152, 532.264, 52825.604 25/03/18,05:04:32,15,11,1, 11.9,1,1, -0.174, 10351.195, 532.278, 52825.622 25/03/18,05:04:32,16,11,1, 11.9,1,1, -0.174, 10351.184, 532.320, 52825.646 25/03/18,05:04:32,17,11,1, 11.9,1,1, -0.174, 10351.181, 532.273, 52825.623 25/03/18,05:04:32,18,11,1, 11.9,1,1, -0.174, 10351.206, 532.268, 52825.683 25/03/18,05:04:32,19,11,1, 11.9,1,1, -0.174, 10351.183, 532.293, 52825.695 25/03/18,05:04:33,00,10,1, 12.0,1,1, -0.176, 10351.180, 532.293, 52825.695 25/03/18,05:04:33,01,10,1, 12.0,1,1, -0.176, 10351.226, 532.345, 52825.699 25/03/18,05:04:33,02,10,1, 12.0,1,1, -0.176, 10351.234, 532.337, 52825.680 25/03/18,05:04:33,03,10,1, 12.0,1,1, -0.176, 10351.220, 532.317, 52825.823 25/03/18,05:04:33,04,10,1, 12.0,1,1, -0.176, 10351.252, 532.339, 52825.699 25/03/18,05:04:33,05,10,1, 12.0,1,1, -0.176, 10351.273, 532.342, 52825.728 25/03/18,05:04:33,06,10,1, 12.0,1,1, -0.176, 10351.289, 532.341, 52825.721 25/03/18,05:04:33,07,10,1, 12.0,1,1, -0.176, 10351.270, 532.333, 52825.726 25/03/18,05:04:33,08,10,1, 12.0,1,1, -0.176, 10351.313, 532.352, 52825.734 25/03/18,05:04:33,09,10,1, 12.0,1,1, -0.176, 10351.297, 532.337, 52825.726 25/03/18,05:04:33,10,10,1, 12.0,1,1, -0.176, 10351.325, 532.353, 52825.759 25/03/18,05:04:33,11,10,1, 12.0,1,1, -0.176, 10351.319, 532.365, 52825.783 25/03/18,05:04:33,12,10,1, 12.0,1,1, -0.176, 10351.325, 532.348, 52825.802 25/03/18,05:04:33,13,10,1, 12.0,1,1, -0.176, 10351.376, 532.381, 52825.770 25/03/18,05:04:33,14,10,1, 12.0,1,1, -0.176, 10351.371, 532.372, 52825.821 25/03/18,05:04:33,15,10,1, 12.0,1,1, -0.176, 10351.361, 532.367, 52825.778 25/03/18,05:04:33,16,10,1, 12.0,1,1, -0.176, 10351.395, 532.371, 52825.820 25/03/18,05:04:33,17,10,1, 12.0,1,1, -0.176, 10351.394, 532.358, 52825.726 25/03/18,05:04:33,18,10,1, 12.0,1,1, -0.176, 10351.416, 532.380, 52825.854 25/03/18,05:04:33,19,10,1, 12.0,1,1, -0.176, 10351.411, 532.379, 52825.837 25/03/18,05:04:34,00,10,1, 11.9,1,1, -0.177, 10351.405, 532.379, 52825.837 25/03/18,05:04:34,01,10,1, 11.9,1,1, -0.177, 10351.444, 532.360, 52825.884 25/03/18,05:04:34,02,10,1, 11.9,1,1, -0.177, 10351.437, 532.374, 52825.824 25/03/18,05:04:34,03,10,1, 11.9,1,1, -0.177, 10351.446, 532.410, 52825.858 25/03/18,05:04:34,04,10,1, 11.9,1,1, -0.177, 10351.489, 532.345, 52825.825 25/03/18,05:04:34,05,10,1, 11.9,1,1, -0.177, 10351.458, 532.365, 52825.806 25/03/18,05:04:34,06,10,1, 11.9,1,1, -0.177, 10351.508, 532.387, 52825.915 25/03/18,05:04:34,07,10,1, 11.9,1,1, -0.177, 10351.519, 532.357, 52825.876 25/03/18,05:04:34,08,10,1, 11.9,1,1, -0.177, 10351.530, 532.386, 52825.913 25/03/18,05:04:34,09,10,1, 11.9,1,1, -0.177, 10351.556, 532.421, 52825.967 25/03/18,05:04:34,10,10,1, 11.9,1,1, -0.177, 10351.549, 532.394, 52825.868 25/03/18,05:04:34,11,10,1, 11.9,1,1, -0.177, 10351.549, 532.369, 52825.867 25/03/18,05:04:34,12,10,1, 11.9,1,1, -0.177, 10351.546, 532.372, 52825.905 25/03/18,05:04:34,13,10,1, 11.9,1,1, -0.177, 10351.561, 532.405, 52825.959 25/03/18,05:04:34,14,10,1, 11.9,1,1, -0.177, 10351.592, 532.405, 52825.989 25/03/18,05:04:34,15,10,1, 11.9,1,1, -0.177, 10351.582, 532.409, 52825.941 25/03/18,05:04:34,16,10,1, 11.9,1,1, -0.177, 10351.624, 532.342, 52825.903 25/03/18,05:04:34,17,10,1, 11.9,1,1, -0.177, 10351.605, 532.345, 52825.903 25/03/18,05:04:34,18,10,1, 11.9,1,1, -0.177, 10351.657, 532.378, 52825.951 25/03/18,05:04:34,19,10,1, 11.9,1,1, -0.177, 10351.648, 532.419, 52826.005 25/03/18,05:04:35,00,10,1, 11.9,1,1, -0.172, 10351.647, 532.419, 52826.005 25/03/18,05:04:35,01,10,1, 11.9,1,1, -0.172, 10351.668, 532.386, 52825.952 25/03/18,05:04:35,02,10,1, 11.9,1,1, -0.172, 10351.669, 532.340, 52825.953 25/03/18,05:04:35,03,10,1, 11.9,1,1, -0.172, 10351.693, 532.399, 52826.036 25/03/18,05:04:35,04,10,1, 11.9,1,1, -0.172, 10351.711, 532.392, 52826.045 25/03/18,05:04:35,05,10,1, 11.9,1,1, -0.172, 10351.720, 532.405, 52826.062 25/03/18,05:04:35,06,10,1, 11.9,1,1, -0.172, 10351.739, 532.381, 52825.978 25/03/18,05:04:35,07,10,1, 11.9,1,1, -0.172, 10351.742, 532.339, 52825.974 25/03/18,05:04:35,08,10,1, 11.9,1,1, -0.172, 10351.776, 532.354, 52826.051 25/03/18,05:04:35,09,10,1, 11.9,1,1, -0.172, 10351.773, 532.400, 52826.070 25/03/18,05:04:35,10,10,1, 11.9,1,1, -0.172, 10351.803, 532.403, 52826.017 25/03/18,05:04:35,11,10,1, 11.9,1,1, -0.172, 10351.791, 532.373, 52826.036 25/03/18,05:04:35,12,10,1, 11.9,1,1, -0.172, 10351.826, 532.351, 52825.996 25/03/18,05:04:35,13,10,1, 11.9,1,1, -0.172, 10351.851, 532.372, 52826.023 25/03/18,05:04:35,14,10,1, 11.9,1,1, -0.172, 10351.870, 532.361, 52826.034 25/03/18,05:04:35,15,10,1, 11.9,1,1, -0.172, 10351.898, 532.377, 52826.093 25/03/18,05:04:35,16,10,1, 11.9,1,1, -0.172, 10351.896, 532.340, 52826.082 25/03/18,05:04:35,17,10,1, 11.9,1,1, -0.172, 10351.916, 532.343, 52826.061 25/03/18,05:04:35,18,10,1, 11.9,1,1, -0.172, 10351.924, 532.326, 52826.108 25/03/18,05:04:35,19,10,1, 11.9,1,1, -0.172, 10351.950, 532.338, 52826.231 25/03/18,05:04:36,00,10,1, 11.9,1,1, -0.174, 10351.948, 532.338, 52826.231 25/03/18,05:04:36,01,10,1, 11.9,1,1, -0.174, 10351.965, 532.353, 52826.069 25/03/18,05:04:36,02,10,1, 11.9,1,1, -0.174, 10352.002, 532.355, 52826.053 25/03/18,05:04:36,03,10,1, 11.9,1,1, -0.174, 10352.011, 532.336, 52826.092 25/03/18,05:04:36,04,10,1, 11.9,1,1, -0.174, 10352.033, 532.343, 52826.148 25/03/18,05:04:36,05,10,1, 11.9,1,1, -0.174, 10352.009, 532.317, 52826.113 25/03/18,05:04:36,06,10,1, 11.9,1,1, -0.174, 10352.055, 532.338, 52826.189 25/03/18,05:04:36,07,10,1, 11.9,1,1, -0.174, 10352.082, 532.334, 52826.149 25/03/18,05:04:36,08,10,1, 11.9,1,1, -0.174, 10352.071, 532.347, 52826.201 25/03/18,05:04:36,09,10,1, 11.9,1,1, -0.174, 10352.097, 532.321, 52826.198 25/03/18,05:04:36,10,10,1, 11.9,1,1, -0.174, 10352.110, 532.313, 52826.146 25/03/18,05:04:36,11,10,1, 11.9,1,1, -0.174, 10352.122, 532.338, 52826.205 25/03/18,05:04:36,12,10,1, 11.9,1,1, -0.174, 10352.148, 532.338, 52826.173 25/03/18,05:04:36,13,10,1, 11.9,1,1, -0.174, 10352.158, 532.346, 52826.123 25/03/18,05:04:36,14,10,1, 11.9,1,1, -0.174, 10352.173, 532.300, 52826.108 25/03/18,05:04:36,15,10,1, 11.9,1,1, -0.174, 10352.159, 532.311, 52826.173 25/03/18,05:04:36,16,10,1, 11.9,1,1, -0.174, 10352.177, 532.290, 52826.144 25/03/18,05:04:36,17,10,1, 11.9,1,1, -0.174, 10352.210, 532.319, 52826.173 25/03/18,05:04:36,18,10,1, 11.9,1,1, -0.174, 10352.244, 532.336, 52826.223 25/03/18,05:04:36,19,10,1, 11.9,1,1, -0.174, 10352.230, 532.286, 52826.221 25/03/18,05:04:37,00,10,1, 11.9,1,1, -0.174, 10352.223, 532.286, 52826.221 25/03/18,05:04:37,01,10,1, 11.9,1,1, -0.174, 10352.247, 532.284, 52826.244 25/03/18,05:04:37,02,10,1, 11.9,1,1, -0.174, 10352.228, 532.310, 52826.170 25/03/18,05:04:37,03,10,1, 11.9,1,1, -0.174, 10352.294, 532.306, 52826.176 25/03/18,05:04:37,04,10,1, 11.9,1,1, -0.174, 10352.291, 532.290, 52826.185 25/03/18,05:04:37,05,10,1, 11.9,1,1, -0.174, 10352.301, 532.288, 52826.196 25/03/18,05:04:37,06,10,1, 11.9,1,1, -0.174, 10352.306, 532.270, 52826.209 25/03/18,05:04:37,07,10,1, 11.9,1,1, -0.174, 10352.325, 532.273, 52826.200 25/03/18,05:04:37,08,10,1, 11.9,1,1, -0.174, 10352.322, 532.326, 52826.234 25/03/18,05:04:37,09,10,1, 11.9,1,1, -0.174, 10352.368, 532.274, 52826.259 25/03/18,05:04:37,10,10,1, 11.9,1,1, -0.174, 10352.357, 532.253, 52826.141 25/03/18,05:04:37,11,10,1, 11.9,1,1, -0.174, 10352.359, 532.264, 52826.183 25/03/18,05:04:37,12,10,1, 11.9,1,1, -0.174, 10352.382, 532.272, 52826.292 25/03/18,05:04:37,13,10,1, 11.9,1,1, -0.174, 10352.392, 532.311, 52826.248 25/03/18,05:04:37,14,10,1, 11.9,1,1, -0.174, 10352.400, 532.278, 52826.177 25/03/18,05:04:37,15,10,1, 11.9,1,1, -0.174, 10352.392, 532.236, 52826.170 25/03/18,05:04:37,16,10,1, 11.9,1,1, -0.174, 10352.403, 532.239, 52826.225 25/03/18,05:04:37,17,10,1, 11.9,1,1, -0.174, 10352.419, 532.273, 52826.256 25/03/18,05:04:37,18,10,1, 11.9,1,1, -0.174, 10352.440, 532.276, 52826.232 25/03/18,05:04:37,19,10,1, 11.9,1,1, -0.174, 10352.462, 532.287, 52826.259 25/03/18,05:04:38,00,10,1, 11.9,1,1, -0.172, 10352.457, 532.287, 52826.259 25/03/18,05:04:38,01,10,1, 11.9,1,1, -0.172, 10352.470, 532.260, 52826.319 25/03/18,05:04:38,02,10,1, 11.9,1,1, -0.172, 10352.477, 532.256, 52826.276 25/03/18,05:04:38,03,10,1, 11.9,1,1, -0.172, 10352.489, 532.250, 52826.287 25/03/18,05:04:38,04,10,1, 11.9,1,1, -0.172, 10352.499, 532.256, 52826.253 25/03/18,05:04:38,05,10,1, 11.9,1,1, -0.172, 10352.526, 532.243, 52826.270 25/03/18,05:04:38,06,10,1, 11.9,1,1, -0.172, 10352.528, 532.260, 52826.324 25/03/18,05:04:38,07,10,1, 11.9,1,1, -0.172, 10352.530, 532.252, 52826.270 25/03/18,05:04:38,08,10,1, 11.9,1,1, -0.172, 10352.532, 532.248, 52826.253 25/03/18,05:04:38,09,10,1, 11.9,1,1, -0.172, 10352.539, 532.243, 52826.304 25/03/18,05:04:38,10,10,1, 11.9,1,1, -0.172, 10352.541, 532.250, 52826.287 25/03/18,05:04:38,11,10,1, 11.9,1,1, -0.172, 10352.543, 532.269, 52826.366 25/03/18,05:04:38,12,10,1, 11.9,1,1, -0.172, 10352.559, 532.238, 52826.384 25/03/18,05:04:38,13,10,1, 11.9,1,1, -0.172, 10352.564, 532.240, 52826.394 25/03/18,05:04:38,14,10,1, 11.9,1,1, -0.172, 10352.571, 532.247, 52826.383 25/03/18,05:04:38,15,10,1, 11.9,1,1, -0.172, 10352.582, 532.267, 52826.399 25/03/18,05:04:38,16,10,1, 11.9,1,1, -0.172, 10352.611, 532.250, 52826.388 25/03/18,05:04:38,17,10,1, 11.9,1,1, -0.172, 10352.604, 532.265, 52826.346 25/03/18,05:04:38,18,10,1, 11.9,1,1, -0.172, 10352.593, 532.242, 52826.359 25/03/18,05:04:38,19,10,1, 11.9,1,1, -0.172, 10352.613, 532.250, 52826.398 25/03/18,05:04:39,00,10,1, 11.9,1,1, -0.176, 10352.607, 532.250, 52826.398 25/03/18,05:04:39,01,10,1, 11.9,1,1, -0.176, 10352.620, 532.283, 52826.401 25/03/18,05:04:39,02,10,1, 11.9,1,1, -0.176, 10352.619, 532.290, 52826.416 25/03/18,05:04:39,03,10,1, 11.9,1,1, -0.176, 10352.602, 532.260, 52826.361 25/03/18,05:04:39,04,10,1, 11.9,1,1, -0.176, 10352.617, 532.245, 52826.388 25/03/18,05:04:39,05,10,1, 11.9,1,1, -0.176, 10352.600, 532.266, 52826.432 25/03/18,05:04:39,06,10,1, 11.9,1,1, -0.176, 10352.627, 532.301, 52826.450 25/03/18,05:04:39,07,10,1, 11.9,1,1, -0.176, 10352.623, 532.285, 52826.443 25/03/18,05:04:39,08,10,1, 11.9,1,1, -0.176, 10352.615, 532.266, 52826.446 25/03/18,05:04:39,09,10,1, 11.9,1,1, -0.176, 10352.607, 532.267, 52826.367 25/03/18,05:04:39,10,10,1, 11.9,1,1, -0.176, 10352.639, 532.278, 52826.416 25/03/18,05:04:39,11,10,1, 11.9,1,1, -0.176, 10352.661, 532.301, 52826.452 25/03/18,05:04:39,12,10,1, 11.9,1,1, -0.176, 10352.690, 532.327, 52826.537 25/03/18,05:04:39,13,10,1, 11.9,1,1, -0.176, 10352.661, 532.297, 52826.506 25/03/18,05:04:39,14,10,1, 11.9,1,1, -0.176, 10352.654, 532.281, 52826.500 25/03/18,05:04:39,15,10,1, 11.9,1,1, -0.176, 10352.652, 532.296, 52826.529 25/03/18,05:04:39,16,10,1, 11.9,1,1, -0.176, 10352.676, 532.334, 52826.304 25/03/18,05:04:39,17,10,1, 11.9,1,1, -0.176, 10352.665, 532.345, 52826.477 25/03/18,05:04:39,18,10,1, 11.9,1,1, -0.176, 10352.662, 532.341, 52826.563 25/03/18,05:04:39,19,10,1, 11.9,1,1, -0.176, 10352.656, 532.338, 52826.528 25/03/18,05:04:40,00,09,1, 11.9,1,1, -0.174, 10352.648, 532.338, 52826.528 25/03/18,05:04:40,01,09,1, 11.9,1,1, -0.174, 10352.678, 532.373, 52826.663 25/03/18,05:04:40,02,09,1, 11.9,1,1, -0.174, 10352.659, 532.366, 52826.565 25/03/18,05:04:40,03,09,1, 11.9,1,1, -0.174, 10352.682, 532.360, 52826.584 25/03/18,05:04:40,04,09,1, 11.9,1,1, -0.174, 10352.704, 532.322, 52826.538 25/03/18,05:04:40,05,09,1, 11.9,1,1, -0.174, 10352.699, 532.336, 52826.518 25/03/18,05:04:40,06,09,1, 11.9,1,1, -0.174, 10352.700, 532.367, 52826.572 25/03/18,05:04:40,07,09,1, 11.9,1,1, -0.174, 10352.700, 532.403, 52826.623 25/03/18,05:04:40,08,09,1, 11.9,1,1, -0.174, 10352.668, 532.371, 52826.598 25/03/18,05:04:40,09,09,1, 11.9,1,1, -0.174, 10352.697, 532.362, 52826.624 25/03/18,05:04:40,10,09,1, 11.9,1,1, -0.174, 10352.661, 532.386, 52826.578 25/03/18,05:04:40,11,09,1, 11.9,1,1, -0.174, 10352.666, 532.409, 52826.622 25/03/18,05:04:40,12,09,1, 11.9,1,1, -0.174, 10352.683, 532.442, 52826.651 25/03/18,05:04:40,13,09,1, 11.9,1,1, -0.174, 10352.690, 532.453, 52826.644 25/03/18,05:04:40,14,09,1, 11.9,1,1, -0.174, 10352.636, 532.422, 52826.619 25/03/18,05:04:40,15,09,1, 11.9,1,1, -0.174, 10352.678, 532.434, 52826.615 25/03/18,05:04:40,16,09,1, 11.9,1,1, -0.174, 10352.664, 532.463, 52826.639 25/03/18,05:04:40,17,09,1, 11.9,1,1, -0.174, 10352.671, 532.494, 52826.685 25/03/18,05:04:40,18,09,1, 11.9,1,1, -0.174, 10352.641, 532.491, 52826.696 25/03/18,05:04:40,19,09,1, 11.9,1,1, -0.174, 10352.647, 532.476, 52826.611 25/03/18,05:04:41,00,10,1, 11.8,1,1, -0.173, 10352.640, 532.476, 52826.611 25/03/18,05:04:41,01,10,1, 11.8,1,1, -0.173, 10352.619, 532.486, 52826.666 25/03/18,05:04:41,02,10,1, 11.8,1,1, -0.173, 10352.619, 532.543, 52826.673 25/03/18,05:04:41,03,10,1, 11.8,1,1, -0.173, 10352.615, 532.537, 52826.646 25/03/18,05:04:41,04,10,1, 11.8,1,1, -0.173, 10352.628, 532.530, 52826.836 25/03/18,05:04:41,05,10,1, 11.8,1,1, -0.173, 10352.604, 532.549, 52826.633 25/03/18,05:04:41,06,10,1, 11.8,1,1, -0.173, 10352.578, 532.575, 52826.766 25/03/18,05:04:41,07,10,1, 11.8,1,1, -0.173, 10352.599, 532.603, 52826.804 25/03/18,05:04:41,08,10,1, 11.8,1,1, -0.173, 10352.607, 532.593, 52826.759 25/03/18,05:04:41,09,10,1, 11.8,1,1, -0.173, 10352.602, 532.607, 52826.759 25/03/18,05:04:41,10,10,1, 11.8,1,1, -0.173, 10352.584, 532.629, 52826.757 25/03/18,05:04:41,11,10,1, 11.8,1,1, -0.173, 10352.607, 532.636, 52826.724 25/03/18,05:04:41,12,10,1, 11.8,1,1, -0.173, 10352.604, 532.641, 52826.765 25/03/18,05:04:41,13,10,1, 11.8,1,1, -0.173, 10352.608, 532.658, 52826.802 25/03/18,05:04:41,14,10,1, 11.8,1,1, -0.173, 10352.594, 532.677, 52826.833 25/03/18,05:04:41,15,10,1, 11.8,1,1, -0.173, 10352.573, 532.686, 52826.825 25/03/18,05:04:41,16,10,1, 11.8,1,1, -0.173, 10352.614, 532.706, 52826.753 25/03/18,05:04:41,17,10,1, 11.8,1,1, -0.173, 10352.568, 532.722, 52826.858 25/03/18,05:04:41,18,10,1, 11.8,1,1, -0.173, 10352.579, 532.742, 52826.868 25/03/18,05:04:41,19,10,1, 11.8,1,1, -0.173, 10352.579, 532.747, 52826.901 25/03/18,05:04:42,00,10,1, 11.8,1,1, -0.169, 10352.573, 532.747, 52826.901 25/03/18,05:04:42,01,10,1, 11.8,1,1, -0.169, 10352.576, 532.788, 52826.867 25/03/18,05:04:42,02,10,1, 11.8,1,1, -0.169, 10352.581, 532.813, 52826.781 25/03/18,05:04:42,03,10,1, 11.8,1,1, -0.169, 10352.562, 532.814, 52826.887 25/03/18,05:04:42,04,10,1, 11.8,1,1, -0.169, 10352.581, 532.867, 52826.919 25/03/18,05:04:42,05,10,1, 11.8,1,1, -0.169, 10352.554, 532.890, 52826.910 25/03/18,05:04:42,06,10,1, 11.8,1,1, -0.169, 10352.592, 532.914, 52826.902 25/03/18,05:04:42,07,10,1, 11.8,1,1, -0.169, 10352.563, 532.895, 52826.863 25/03/18,05:04:42,08,10,1, 11.8,1,1, -0.169, 10352.524, 532.909, 52826.881 25/03/18,05:04:42,09,10,1, 11.8,1,1, -0.169, 10352.543, 532.958, 52826.887 25/03/18,05:04:42,10,10,1, 11.8,1,1, -0.169, 10352.564, 532.985, 52826.934 25/03/18,05:04:42,11,10,1, 11.8,1,1, -0.169, 10352.561, 533.014, 52826.965 25/03/18,05:04:42,12,10,1, 11.8,1,1, -0.169, 10352.542, 532.994, 52826.934 25/03/18,05:04:42,13,10,1, 11.8,1,1, -0.169, 10352.560, 532.989, 52826.939 25/03/18,05:04:42,14,10,1, 11.8,1,1, -0.169, 10352.540, 533.054, 52826.929 25/03/18,05:04:42,15,10,1, 11.8,1,1, -0.169, 10352.562, 533.094, 52826.994 25/03/18,05:04:42,16,10,1, 11.8,1,1, -0.169, 10352.560, 533.108, 52826.996 25/03/18,05:04:42,17,10,1, 11.8,1,1, -0.169, 10352.531, 533.057, 52826.986 25/03/18,05:04:42,18,10,1, 11.8,1,1, -0.169, 10352.537, 533.106, 52827.022 25/03/18,05:04:42,19,10,1, 11.8,1,1, -0.169, 10352.540, 533.141, 52827.055 25/03/18,05:04:43,00,10,1, 11.9,1,1, -0.170, 10352.540, 533.141, 52827.055 25/03/18,05:04:43,01,10,1, 11.9,1,1, -0.170, 10352.591, 533.159, 52827.019 25/03/18,05:04:43,02,10,1, 11.9,1,1, -0.170, 10352.559, 533.153, 52826.977 25/03/18,05:04:43,03,10,1, 11.9,1,1, -0.170, 10352.573, 533.185, 52827.006 25/03/18,05:04:43,04,10,1, 11.9,1,1, -0.170, 10352.551, 533.177, 52827.030 25/03/18,05:04:43,05,10,1, 11.9,1,1, -0.170, 10352.578, 533.228, 52827.076 25/03/18,05:04:43,06,10,1, 11.9,1,1, -0.170, 10352.549, 533.276, 52827.092 25/03/18,05:04:43,07,10,1, 11.9,1,1, -0.170, 10352.577, 533.254, 52827.036 25/03/18,05:04:43,08,10,1, 11.9,1,1, -0.170, 10352.561, 533.241, 52827.016 25/03/18,05:04:43,09,10,1, 11.9,1,1, -0.170, 10352.543, 533.281, 52827.111 25/03/18,05:04:43,10,10,1, 11.9,1,1, -0.170, 10352.597, 533.337, 52827.133 25/03/18,05:04:43,11,10,1, 11.9,1,1, -0.170, 10352.613, 533.337, 52827.106 25/03/18,05:04:43,12,10,1, 11.9,1,1, -0.170, 10352.613, 533.346, 52827.196 25/03/18,05:04:43,13,10,1, 11.9,1,1, -0.170, 10352.591, 533.362, 52827.156 25/03/18,05:04:43,14,10,1, 11.9,1,1, -0.170, 10352.595, 533.364, 52827.090 25/03/18,05:04:43,15,10,1, 11.9,1,1, -0.170, 10352.615, 533.377, 52827.142 25/03/18,05:04:43,16,10,1, 11.9,1,1, -0.170, 10352.611, 533.404, 52827.128 25/03/18,05:04:43,17,10,1, 11.9,1,1, -0.170, 10352.603, 533.417, 52827.135 25/03/18,05:04:43,18,10,1, 11.9,1,1, -0.170, 10352.605, 533.386, 52827.104 25/03/18,05:04:43,19,10,1, 11.9,1,1, -0.170, 10352.612, 533.419, 52827.122 25/03/18,05:04:44,00,09,1, 11.9,1,1, -0.176, 10352.607, 533.419, 52827.122 25/03/18,05:04:44,01,09,1, 11.9,1,1, -0.176, 10352.636, 533.448, 52827.190 25/03/18,05:04:44,02,09,1, 11.9,1,1, -0.176, 10352.620, 533.437, 52827.105 25/03/18,05:04:44,03,09,1, 11.9,1,1, -0.176, 10352.623, 533.465, 52827.159 25/03/18,05:04:44,04,09,1, 11.9,1,1, -0.176, 10352.655, 533.463, 52827.112 25/03/18,05:04:44,05,09,1, 11.9,1,1, -0.176, 10352.654, 533.470, 52827.216 25/03/18,05:04:44,06,09,1, 11.9,1,1, -0.176, 10352.672, 533.484, 52827.149 25/03/18,05:04:44,07,09,1, 11.9,1,1, -0.176, 10352.671, 533.496, 52827.211 25/03/18,05:04:44,08,09,1, 11.9,1,1, -0.176, 10352.667, 533.506, 52827.197 25/03/18,05:04:44,09,09,1, 11.9,1,1, -0.176, 10352.678, 533.505, 52827.131 25/03/18,05:04:44,10,09,1, 11.9,1,1, -0.176, 10352.675, 533.517, 52827.150 25/03/18,05:04:44,11,09,1, 11.9,1,1, -0.176, 10352.681, 533.519, 52827.182 25/03/18,05:04:44,12,09,1, 11.9,1,1, -0.176, 10352.673, 533.513, 52827.164 25/03/18,05:04:44,13,09,1, 11.9,1,1, -0.176, 10352.697, 533.529, 52827.131 25/03/18,05:04:44,14,09,1, 11.9,1,1, -0.176, 10352.677, 533.537, 52827.193 25/03/18,05:04:44,15,09,1, 11.9,1,1, -0.176, 10352.726, 533.544, 52827.214 25/03/18,05:04:44,16,09,1, 11.9,1,1, -0.176, 10352.722, 533.498, 52827.153 25/03/18,05:04:44,17,09,1, 11.9,1,1, -0.176, 10352.723, 533.526, 52827.135 25/03/18,05:04:44,18,09,1, 11.9,1,1, -0.176, 10352.742, 533.535, 52827.210 25/03/18,05:04:44,19,09,1, 11.9,1,1, -0.176, 10352.756, 533.560, 52827.224 25/03/18,05:04:45,00,10,1, 12.0,1,1, -0.169, 10352.749, 533.560, 52827.224 25/03/18,05:04:45,01,10,1, 12.0,1,1, -0.169, 10352.770, 533.525, 52827.209 25/03/18,05:04:45,02,10,1, 12.0,1,1, -0.169, 10352.787, 533.541, 52827.202 25/03/18,05:04:45,03,10,1, 12.0,1,1, -0.169, 10352.769, 533.533, 52827.197 25/03/18,05:04:45,04,10,1, 12.0,1,1, -0.169, 10352.796, 533.557, 52827.218 25/03/18,05:04:45,05,10,1, 12.0,1,1, -0.169, 10352.810, 533.544, 52827.238 25/03/18,05:04:45,06,10,1, 12.0,1,1, -0.169, 10352.798, 533.507, 52827.271 25/03/18,05:04:45,07,10,1, 12.0,1,1, -0.169, 10352.793, 533.506, 52827.150 25/03/18,05:04:45,08,10,1, 12.0,1,1, -0.169, 10352.795, 533.536, 52827.191 25/03/18,05:04:45,09,10,1, 12.0,1,1, -0.169, 10352.830, 533.549, 52827.167 25/03/18,05:04:45,10,10,1, 12.0,1,1, -0.169, 10352.842, 533.527, 52827.180 25/03/18,05:04:45,11,10,1, 12.0,1,1, -0.169, 10352.852, 533.515, 52827.201 25/03/18,05:04:45,12,10,1, 12.0,1,1, -0.169, 10352.839, 533.474, 52827.182 25/03/18,05:04:45,13,10,1, 12.0,1,1, -0.169, 10352.844, 533.526, 52827.222 25/03/18,05:04:45,14,10,1, 12.0,1,1, -0.169, 10352.891, 533.549, 52827.225 25/03/18,05:04:45,15,10,1, 12.0,1,1, -0.169, 10352.877, 533.526, 52827.211 25/03/18,05:04:45,16,10,1, 12.0,1,1, -0.169, 10352.879, 533.502, 52827.218 25/03/18,05:04:45,17,10,1, 12.0,1,1, -0.169, 10352.888, 533.478, 52827.207 25/03/18,05:04:45,18,10,1, 12.0,1,1, -0.169, 10352.910, 533.490, 52827.244 25/03/18,05:04:45,19,10,1, 12.0,1,1, -0.169, 10352.926, 533.528, 52827.218 25/03/18,05:04:46,00,10,1, 11.9,1,1, -0.172, 10352.924, 533.528, 52827.218 25/03/18,05:04:46,01,10,1, 11.9,1,1, -0.172, 10352.958, 533.497, 52827.237 25/03/18,05:04:46,02,10,1, 11.9,1,1, -0.172, 10352.938, 533.450, 52827.159 25/03/18,05:04:46,03,10,1, 11.9,1,1, -0.172, 10352.971, 533.475, 52827.143 25/03/18,05:04:46,04,10,1, 11.9,1,1, -0.172, 10352.993, 533.517, 52827.215 25/03/18,05:04:46,05,10,1, 11.9,1,1, -0.172, 10352.990, 533.513, 52827.217 25/03/18,05:04:46,06,10,1, 11.9,1,1, -0.172, 10353.010, 533.481, 52827.302 25/03/18,05:04:46,07,10,1, 11.9,1,1, -0.172, 10352.981, 533.440, 52827.189 25/03/18,05:04:46,08,10,1, 11.9,1,1, -0.172, 10352.998, 533.454, 52827.200 25/03/18,05:04:46,09,10,1, 11.9,1,1, -0.172, 10353.049, 533.482, 52827.248 25/03/18,05:04:46,10,10,1, 11.9,1,1, -0.172, 10353.048, 533.455, 52827.179 25/03/18,05:04:46,11,10,1, 11.9,1,1, -0.172, 10353.032, 533.443, 52827.186 25/03/18,05:04:46,12,10,1, 11.9,1,1, -0.172, 10353.037, 533.398, 52827.088 25/03/18,05:04:46,13,10,1, 11.9,1,1, -0.172, 10353.037, 533.407, 52827.163 25/03/18,05:04:46,14,10,1, 11.9,1,1, -0.172, 10353.051, 533.454, 52827.216 25/03/18,05:04:46,15,10,1, 11.9,1,1, -0.172, 10353.086, 533.466, 52827.237 25/03/18,05:04:46,16,10,1, 11.9,1,1, -0.172, 10353.081, 533.441, 52827.247 25/03/18,05:04:46,17,10,1, 11.9,1,1, -0.172, 10353.088, 533.382, 52827.179 25/03/18,05:04:46,18,10,1, 11.9,1,1, -0.172, 10353.112, 533.378, 52827.175 25/03/18,05:04:46,19,10,1, 11.9,1,1, -0.172, 10353.149, 533.419, 52827.185 25/03/18,05:04:47,00,10,1, 11.9,1,1, -0.173, 10353.141, 533.419, 52827.185 25/03/18,05:04:47,01,10,1, 11.9,1,1, -0.173, 10353.175, 533.395, 52827.216 25/03/18,05:04:47,02,10,1, 11.9,1,1, -0.173, 10353.173, 533.348, 52827.143 25/03/18,05:04:47,03,10,1, 11.9,1,1, -0.173, 10353.162, 533.349, 52827.165 25/03/18,05:04:47,04,10,1, 11.9,1,1, -0.173, 10353.201, 533.348, 52827.088 25/03/18,05:04:47,05,10,1, 11.9,1,1, -0.173, 10353.221, 533.399, 52827.233 25/03/18,05:04:47,06,10,1, 11.9,1,1, -0.173, 10353.220, 533.378, 52827.231 25/03/18,05:04:47,07,10,1, 11.9,1,1, -0.173, 10353.210, 533.315, 52827.188 25/03/18,05:04:47,08,10,1, 11.9,1,1, -0.173, 10353.254, 533.288, 52827.196 25/03/18,05:04:47,09,10,1, 11.9,1,1, -0.173, 10353.237, 533.310, 52827.117 25/03/18,05:04:47,10,10,1, 11.9,1,1, -0.173, 10353.271, 533.309, 52827.102 25/03/18,05:04:47,11,10,1, 11.9,1,1, -0.173, 10353.277, 533.313, 52827.099 25/03/18,05:04:47,12,10,1, 11.9,1,1, -0.173, 10353.265, 533.285, 52827.149 25/03/18,05:04:47,13,10,1, 11.9,1,1, -0.173, 10353.288, 533.240, 52826.940 25/03/18,05:04:47,14,10,1, 11.9,1,1, -0.173, 10353.314, 533.271, 52827.048 25/03/18,05:04:47,15,10,1, 11.9,1,1, -0.173, 10353.316, 533.267, 52827.091 25/03/18,05:04:47,16,10,1, 11.9,1,1, -0.173, 10353.324, 533.275, 52827.076 25/03/18,05:04:47,17,10,1, 11.9,1,1, -0.173, 10353.359, 533.208, 52826.979 25/03/18,05:04:47,18,10,1, 11.9,1,1, -0.173, 10353.331, 533.203, 52827.185 25/03/18,05:04:47,19,10,1, 11.9,1,1, -0.173, 10353.364, 533.237, 52827.149 25/03/18,05:04:48,00,09,1, 11.9,1,1, -0.172, 10353.358, 533.237, 52827.149 25/03/18,05:04:48,01,09,1, 11.9,1,1, -0.172, 10353.378, 533.216, 52827.118 25/03/18,05:04:48,02,09,1, 11.9,1,1, -0.172, 10353.379, 533.205, 52827.081 25/03/18,05:04:48,03,09,1, 11.9,1,1, -0.172, 10353.385, 533.170, 52827.077 25/03/18,05:04:48,04,09,1, 11.9,1,1, -0.172, 10353.382, 533.166, 52827.094 25/03/18,05:04:48,05,09,1, 11.9,1,1, -0.172, 10353.399, 533.183, 52827.050 25/03/18,05:04:48,06,09,1, 11.9,1,1, -0.172, 10353.409, 533.185, 52827.127 25/03/18,05:04:48,07,09,1, 11.9,1,1, -0.172, 10353.423, 533.134, 52827.068 25/03/18,05:04:48,08,09,1, 11.9,1,1, -0.172, 10353.436, 533.141, 52827.041 25/03/18,05:04:48,09,09,1, 11.9,1,1, -0.172, 10353.430, 533.155, 52827.091 25/03/18,05:04:48,10,09,1, 11.9,1,1, -0.172, 10353.458, 533.148, 52827.022 25/03/18,05:04:48,11,09,1, 11.9,1,1, -0.172, 10353.453, 533.137, 52827.083 25/03/18,05:04:48,12,09,1, 11.9,1,1, -0.172, 10353.455, 533.105, 52827.081 25/03/18,05:04:48,13,09,1, 11.9,1,1, -0.172, 10353.458, 533.090, 52827.076 25/03/18,05:04:48,14,09,1, 11.9,1,1, -0.172, 10353.456, 533.095, 52827.109 25/03/18,05:04:48,15,09,1, 11.9,1,1, -0.172, 10353.486, 533.093, 52826.972 25/03/18,05:04:48,16,09,1, 11.9,1,1, -0.172, 10353.512, 533.117, 52827.129 25/03/18,05:04:48,17,09,1, 11.9,1,1, -0.172, 10353.467, 533.104, 52827.048 25/03/18,05:04:48,18,09,1, 11.9,1,1, -0.172, 10353.466, 533.059, 52827.039 25/03/18,05:04:48,19,09,1, 11.9,1,1, -0.172, 10353.483, 533.060, 52826.984 25/03/18,05:04:49,00,09,1, 11.9,1,1, -0.173, 10353.475, 533.060, 52826.984 25/03/18,05:04:49,01,09,1, 11.9,1,1, -0.173, 10353.537, 533.085, 52827.050 25/03/18,05:04:49,02,09,1, 11.9,1,1, -0.173, 10353.540, 533.074, 52826.918 25/03/18,05:04:49,03,09,1, 11.9,1,1, -0.173, 10353.549, 533.064, 52827.031 25/03/18,05:04:49,04,09,1, 11.9,1,1, -0.173, 10353.575, 533.071, 52826.975 25/03/18,05:04:49,05,09,1, 11.9,1,1, -0.173, 10353.571, 533.069, 52827.045 25/03/18,05:04:49,06,09,1, 11.9,1,1, -0.173, 10353.584, 533.061, 52827.043 25/03/18,05:04:49,07,09,1, 11.9,1,1, -0.173, 10353.576, 533.049, 52826.981 25/03/18,05:04:49,08,09,1, 11.9,1,1, -0.173, 10353.605, 533.064, 52826.988 25/03/18,05:04:49,09,09,1, 11.9,1,1, -0.173, 10353.602, 533.062, 52826.969 25/03/18,05:04:49,10,09,1, 11.9,1,1, -0.173, 10353.629, 533.064, 52826.975 25/03/18,05:04:49,11,09,1, 11.9,1,1, -0.173, 10353.636, 533.079, 52826.959 25/03/18,05:04:49,12,09,1, 11.9,1,1, -0.173, 10353.654, 533.094, 52826.996 25/03/18,05:04:49,13,09,1, 11.9,1,1, -0.173, 10353.644, 533.081, 52826.977 25/03/18,05:04:49,14,09,1, 11.9,1,1, -0.173, 10353.641, 533.075, 52826.940 25/03/18,05:04:49,15,09,1, 11.9,1,1, -0.173, 10353.632, 533.079, 52826.976 25/03/18,05:04:49,16,09,1, 11.9,1,1, -0.173, 10353.666, 533.105, 52826.955 25/03/18,05:04:49,17,09,1, 11.9,1,1, -0.173, 10353.680, 533.104, 52827.000 25/03/18,05:04:49,18,09,1, 11.9,1,1, -0.173, 10353.663, 533.096, 52826.927 25/03/18,05:04:49,19,09,1, 11.9,1,1, -0.173, 10353.687, 533.128, 52827.033 25/03/18,05:04:50,00,09,1, 11.9,1,1, -0.173, 10353.683, 533.128, 52827.033 25/03/18,05:04:50,01,09,1, 11.9,1,1, -0.173, 10353.669, 533.097, 52826.948 25/03/18,05:04:50,02,09,1, 11.9,1,1, -0.173, 10353.695, 533.083, 52826.937 25/03/18,05:04:50,03,09,1, 11.9,1,1, -0.173, 10353.700, 533.119, 52826.924 25/03/18,05:04:50,04,09,1, 11.9,1,1, -0.173, 10353.708, 533.103, 52826.897 25/03/18,05:04:50,05,09,1, 11.9,1,1, -0.173, 10353.710, 533.089, 52826.996 25/03/18,05:04:50,06,09,1, 11.9,1,1, -0.173, 10353.728, 533.096, 52826.994 25/03/18,05:04:50,07,09,1, 11.9,1,1, -0.173, 10353.712, 533.082, 52826.995 25/03/18,05:04:50,08,09,1, 11.9,1,1, -0.173, 10353.702, 533.117, 52826.907 25/03/18,05:04:50,09,09,1, 11.9,1,1, -0.173, 10353.724, 533.116, 52826.891 25/03/18,05:04:50,10,09,1, 11.9,1,1, -0.173, 10353.731, 533.122, 52826.920 25/03/18,05:04:50,11,09,1, 11.9,1,1, -0.173, 10353.722, 533.111, 52826.950 25/03/18,05:04:50,12,09,1, 11.9,1,1, -0.173, 10353.722, 533.121, 52826.869 25/03/18,05:04:50,13,09,1, 11.9,1,1, -0.173, 10353.742, 533.112, 52826.915 25/03/18,05:04:50,14,09,1, 11.9,1,1, -0.173, 10353.735, 533.131, 52826.986 25/03/18,05:04:50,15,09,1, 11.9,1,1, -0.173, 10353.727, 533.091, 52826.945 25/03/18,05:04:50,16,09,1, 11.9,1,1, -0.173, 10353.714, 533.112, 52826.986 25/03/18,05:04:50,17,09,1, 11.9,1,1, -0.173, 10353.739, 533.085, 52826.917 25/03/18,05:04:50,18,09,1, 11.9,1,1, -0.173, 10353.751, 533.096, 52826.904 25/03/18,05:04:50,19,09,1, 11.9,1,1, -0.173, 10353.708, 533.105, 52826.941 25/03/18,05:04:51,00,09,1, 11.9,1,1, -0.174, 10353.708, 533.105, 52826.941 25/03/18,05:04:51,01,09,1, 11.9,1,1, -0.174, 10353.735, 533.111, 52826.939 25/03/18,05:04:51,02,09,1, 11.9,1,1, -0.174, 10353.725, 533.096, 52826.979 25/03/18,05:04:51,03,09,1, 11.9,1,1, -0.174, 10353.741, 533.110, 52826.939 25/03/18,05:04:51,04,09,1, 11.9,1,1, -0.174, 10353.751, 533.121, 52826.946 25/03/18,05:04:51,05,09,1, 11.9,1,1, -0.174, 10353.731, 533.112, 52826.983 25/03/18,05:04:51,06,09,1, 11.9,1,1, -0.174, 10353.721, 533.070, 52826.934 25/03/18,05:04:51,07,09,1, 11.9,1,1, -0.174, 10353.717, 533.048, 52826.949 25/03/18,05:04:51,08,09,1, 11.9,1,1, -0.174, 10353.733, 533.084, 52826.870 25/03/18,05:04:51,09,09,1, 11.9,1,1, -0.174, 10353.731, 533.091, 52826.877 25/03/18,05:04:51,10,09,1, 11.9,1,1, -0.174, 10353.736, 533.064, 52826.899 25/03/18,05:04:51,11,09,1, 11.9,1,1, -0.174, 10353.727, 533.057, 52826.921 25/03/18,05:04:51,12,09,1, 11.9,1,1, -0.174, 10353.726, 533.027, 52826.890 25/03/18,05:04:51,13,09,1, 11.9,1,1, -0.174, 10353.748, 533.046, 52826.936 25/03/18,05:04:51,14,09,1, 11.9,1,1, -0.174, 10353.743, 533.071, 52826.909 25/03/18,05:04:51,15,09,1, 11.9,1,1, -0.174, 10353.748, 533.091, 52826.908 25/03/18,05:04:51,16,09,1, 11.9,1,1, -0.174, 10353.711, 533.057, 52826.916 25/03/18,05:04:51,17,09,1, 11.9,1,1, -0.174, 10353.720, 533.001, 52826.828 25/03/18,05:04:51,18,09,1, 11.9,1,1, -0.174, 10353.731, 533.017, 52826.819 25/03/18,05:04:51,19,09,1, 11.9,1,1, -0.174, 10353.725, 533.027, 52826.872 25/03/18,05:04:52,00,09,1, 11.9,1,1, -0.168, 10353.725, 533.027, 52826.872 25/03/18,05:04:52,01,09,1, 11.9,1,1, -0.168, 10353.694, 533.023, 52826.906 25/03/18,05:04:52,02,09,1, 11.9,1,1, -0.168, 10353.695, 533.001, 52826.836 25/03/18,05:04:52,03,09,1, 11.9,1,1, -0.168, 10353.688, 532.990, 52826.835 25/03/18,05:04:52,04,09,1, 11.9,1,1, -0.168, 10353.708, 533.031, 52826.883 25/03/18,05:04:52,05,09,1, 11.9,1,1, -0.168, 10353.723, 533.012, 52826.923 25/03/18,05:04:52,06,09,1, 11.9,1,1, -0.168, 10353.713, 533.004, 52826.808 25/03/18,05:04:52,07,09,1, 11.9,1,1, -0.168, 10353.689, 532.960, 52826.801 25/03/18,05:04:52,08,09,1, 11.9,1,1, -0.168, 10353.709, 532.956, 52826.841 25/03/18,05:04:52,09,09,1, 11.9,1,1, -0.168, 10353.711, 533.008, 52826.835 25/03/18,05:04:52,10,09,1, 11.9,1,1, -0.168, 10353.735, 533.000, 52826.893 25/03/18,05:04:52,11,09,1, 11.9,1,1, -0.168, 10353.718, 532.991, 52826.808 25/03/18,05:04:52,12,09,1, 11.9,1,1, -0.168, 10353.711, 532.935, 52826.784 25/03/18,05:04:52,13,09,1, 11.9,1,1, -0.168, 10353.721, 532.954, 52826.895 25/03/18,05:04:52,14,09,1, 11.9,1,1, -0.168, 10353.765, 532.955, 52826.725 25/03/18,05:04:52,15,09,1, 11.9,1,1, -0.168, 10353.752, 532.965, 52826.757 25/03/18,05:04:52,16,09,1, 11.9,1,1, -0.168, 10353.745, 532.949, 52826.804 25/03/18,05:04:52,17,09,1, 11.9,1,1, -0.168, 10353.711, 532.913, 52826.774 25/03/18,05:04:52,18,09,1, 11.9,1,1, -0.168, 10353.724, 532.891, 52826.753 25/03/18,05:04:52,19,09,1, 11.9,1,1, -0.168, 10353.729, 532.912, 52826.835 25/03/18,05:04:53,00,09,1, 11.9,1,1, -0.173, 10353.725, 532.912, 52826.835 25/03/18,05:04:53,01,09,1, 11.9,1,1, -0.173, 10353.755, 532.904, 52826.811 25/03/18,05:04:53,02,09,1, 11.9,1,1, -0.173, 10353.776, 532.857, 52826.825 25/03/18,05:04:53,03,09,1, 11.9,1,1, -0.173, 10353.743, 532.851, 52826.732 25/03/18,05:04:53,04,09,1, 11.9,1,1, -0.173, 10353.758, 532.856, 52826.792 25/03/18,05:04:53,05,09,1, 11.9,1,1, -0.173, 10353.767, 532.880, 52826.899 25/03/18,05:04:53,06,09,1, 11.9,1,1, -0.173, 10353.773, 532.858, 52826.888 25/03/18,05:04:53,07,09,1, 11.9,1,1, -0.173, 10353.779, 532.829, 52826.868 25/03/18,05:04:53,08,09,1, 11.9,1,1, -0.173, 10353.750, 532.808, 52826.807 25/03/18,05:04:53,09,09,1, 11.9,1,1, -0.173, 10353.812, 532.801, 52826.798 25/03/18,05:04:53,10,09,1, 11.9,1,1, -0.173, 10353.816, 532.808, 52826.757 25/03/18,05:04:53,11,09,1, 11.9,1,1, -0.173, 10353.804, 532.819, 52826.777 25/03/18,05:04:53,12,09,1, 11.9,1,1, -0.173, 10353.834, 532.760, 52826.830 25/03/18,05:04:53,13,09,1, 11.9,1,1, -0.173, 10353.832, 532.755, 52826.772 25/03/18,05:04:53,14,09,1, 11.9,1,1, -0.173, 10353.830, 532.743, 52826.782 25/03/18,05:04:53,15,09,1, 11.9,1,1, -0.173, 10353.819, 532.773, 52826.846 25/03/18,05:04:53,16,09,1, 11.9,1,1, -0.173, 10353.821, 532.742, 52826.805 25/03/18,05:04:53,17,09,1, 11.9,1,1, -0.173, 10353.816, 532.722, 52826.768 25/03/18,05:04:53,18,09,1, 11.9,1,1, -0.173, 10353.835, 532.674, 52826.785 25/03/18,05:04:53,19,09,1, 11.9,1,1, -0.173, 10353.854, 532.707, 52826.795 25/03/18,05:04:54,00,10,1, 11.9,1,1, -0.173, 10353.850, 532.707, 52826.795 25/03/18,05:04:54,01,10,1, 11.9,1,1, -0.173, 10353.831, 532.692, 52826.758 25/03/18,05:04:54,02,10,1, 11.9,1,1, -0.173, 10353.838, 532.707, 52826.814 25/03/18,05:04:54,03,10,1, 11.9,1,1, -0.173, 10353.860, 532.634, 52826.700 25/03/18,05:04:54,04,10,1, 11.9,1,1, -0.173, 10353.863, 532.638, 52826.756 25/03/18,05:04:54,05,10,1, 11.9,1,1, -0.173, 10353.881, 532.622, 52826.712 25/03/18,05:04:54,06,10,1, 11.9,1,1, -0.173, 10353.856, 532.619, 52826.599 25/03/18,05:04:54,07,10,1, 11.9,1,1, -0.173, 10353.881, 532.610, 52826.806 25/03/18,05:04:54,08,10,1, 11.9,1,1, -0.173, 10353.883, 532.561, 52826.729 25/03/18,05:04:54,09,10,1, 11.9,1,1, -0.173, 10353.883, 532.563, 52826.692 25/03/18,05:04:54,10,10,1, 11.9,1,1, -0.173, 10353.900, 532.558, 52826.682 25/03/18,05:04:54,11,10,1, 11.9,1,1, -0.173, 10353.890, 532.561, 52826.734 25/03/18,05:04:54,12,10,1, 11.9,1,1, -0.173, 10353.904, 532.547, 52826.735 25/03/18,05:04:54,13,10,1, 11.9,1,1, -0.173, 10353.929, 532.521, 52826.723 25/03/18,05:04:54,14,10,1, 11.9,1,1, -0.173, 10353.896, 532.517, 52826.791 25/03/18,05:04:54,15,10,1, 11.9,1,1, -0.173, 10353.952, 532.511, 52826.765 25/03/18,05:04:54,16,10,1, 11.9,1,1, -0.173, 10353.962, 532.523, 52826.742 25/03/18,05:04:54,17,10,1, 11.9,1,1, -0.173, 10353.950, 532.501, 52826.734 25/03/18,05:04:54,18,10,1, 11.9,1,1, -0.173, 10353.960, 532.469, 52826.676 25/03/18,05:04:54,19,10,1, 11.9,1,1, -0.173, 10353.978, 532.469, 52826.652 25/03/18,05:04:55,00,10,1, 11.9,1,1, -0.171, 10353.975, 532.469, 52826.652 25/03/18,05:04:55,01,10,1, 11.9,1,1, -0.171, 10353.972, 532.473, 52826.788 25/03/18,05:04:55,02,10,1, 11.9,1,1, -0.171, 10354.017, 532.451, 52826.703 25/03/18,05:04:55,03,10,1, 11.9,1,1, -0.171, 10353.992, 532.451, 52826.745 25/03/18,05:04:55,04,10,1, 11.9,1,1, -0.171, 10354.002, 532.458, 52826.739 25/03/18,05:04:55,05,10,1, 11.9,1,1, -0.171, 10354.010, 532.426, 52826.652 25/03/18,05:04:55,06,10,1, 11.9,1,1, -0.171, 10354.005, 532.409, 52826.706 25/03/18,05:04:55,07,10,1, 11.9,1,1, -0.171, 10354.023, 532.400, 52826.680 25/03/18,05:04:55,08,10,1, 11.9,1,1, -0.171, 10354.042, 532.413, 52826.720 25/03/18,05:04:55,09,10,1, 11.9,1,1, -0.171, 10354.034, 532.384, 52826.642 25/03/18,05:04:55,10,10,1, 11.9,1,1, -0.171, 10354.053, 532.401, 52826.705 25/03/18,05:04:55,11,10,1, 11.9,1,1, -0.171, 10354.046, 532.382, 52826.720 25/03/18,05:04:55,12,10,1, 11.9,1,1, -0.171, 10354.054, 532.347, 52826.726 25/03/18,05:04:55,13,10,1, 11.9,1,1, -0.171, 10354.052, 532.367, 52826.702 25/03/18,05:04:55,14,10,1, 11.9,1,1, -0.171, 10354.062, 532.369, 52826.783 25/03/18,05:04:55,15,10,1, 11.9,1,1, -0.171, 10354.067, 532.341, 52826.686 25/03/18,05:04:55,16,10,1, 11.9,1,1, -0.171, 10354.077, 532.339, 52826.701 25/03/18,05:04:55,17,10,1, 11.9,1,1, -0.171, 10354.082, 532.295, 52826.434 25/03/18,05:04:55,18,10,1, 11.9,1,1, -0.171, 10354.063, 532.312, 52826.747 25/03/18,05:04:55,19,10,1, 11.9,1,1, -0.171, 10354.091, 532.368, 52826.940 25/03/18,05:04:56,00,09,1, 11.9,1,1, -0.173, 10354.084, 532.368, 52826.940 25/03/18,05:04:56,01,09,1, 11.9,1,1, -0.173, 10354.120, 532.291, 52826.665 25/03/18,05:04:56,02,09,1, 11.9,1,1, -0.173, 10354.097, 532.283, 52826.696 25/03/18,05:04:56,03,09,1, 11.9,1,1, -0.173, 10354.109, 532.287, 52826.686 25/03/18,05:04:56,04,09,1, 11.9,1,1, -0.173, 10354.100, 532.298, 52826.687 25/03/18,05:04:56,05,09,1, 11.9,1,1, -0.173, 10354.124, 532.288, 52826.634 25/03/18,05:04:56,06,09,1, 11.9,1,1, -0.173, 10354.105, 532.268, 52826.616 25/03/18,05:04:56,07,09,1, 11.9,1,1, -0.173, 10354.095, 532.245, 52826.623 25/03/18,05:04:56,08,09,1, 11.9,1,1, -0.173, 10354.100, 532.260, 52826.640 25/03/18,05:04:56,09,09,1, 11.9,1,1, -0.173, 10354.104, 532.305, 52826.694 25/03/18,05:04:56,10,09,1, 11.9,1,1, -0.173, 10354.113, 532.277, 52826.712 25/03/18,05:04:56,11,09,1, 11.9,1,1, -0.173, 10354.097, 532.252, 52826.638 25/03/18,05:04:56,12,09,1, 11.9,1,1, -0.173, 10354.106, 532.235, 52826.615 25/03/18,05:04:56,13,09,1, 11.9,1,1, -0.173, 10354.118, 532.229, 52826.721 25/03/18,05:04:56,14,09,1, 11.9,1,1, -0.173, 10354.135, 532.275, 52826.734 25/03/18,05:04:56,15,09,1, 11.9,1,1, -0.173, 10354.131, 532.249, 52826.679 25/03/18,05:04:56,16,09,1, 11.9,1,1, -0.173, 10354.128, 532.236, 52826.702 25/03/18,05:04:56,17,09,1, 11.9,1,1, -0.173, 10354.139, 532.184, 52826.613 25/03/18,05:04:56,18,09,1, 11.9,1,1, -0.173, 10354.137, 532.200, 52826.656 25/03/18,05:04:56,19,09,1, 11.9,1,1, -0.173, 10354.147, 532.262, 52826.669 25/03/18,05:04:57,00,11,1, 11.9,1,1, -0.173, 10354.142, 532.262, 52826.669 25/03/18,05:04:57,01,11,1, 11.9,1,1, -0.173, 10354.162, 532.217, 52826.724 25/03/18,05:04:57,02,11,1, 11.9,1,1, -0.173, 10354.155, 532.194, 52826.822 25/03/18,05:04:57,03,11,1, 11.9,1,1, -0.173, 10354.149, 532.218, 52826.780 25/03/18,05:04:57,04,11,1, 11.9,1,1, -0.173, 10354.162, 532.213, 52826.795 25/03/18,05:04:57,05,11,1, 11.9,1,1, -0.173, 10354.139, 532.204, 52826.825 25/03/18,05:04:57,06,11,1, 11.9,1,1, -0.173, 10354.158, 532.191, 52826.769 25/03/18,05:04:57,07,11,1, 11.9,1,1, -0.173, 10354.146, 532.191, 52826.752 25/03/18,05:04:57,08,11,1, 11.9,1,1, -0.173, 10354.136, 532.188, 52826.787 25/03/18,05:04:57,09,11,1, 11.9,1,1, -0.173, 10354.128, 532.191, 52826.841 25/03/18,05:04:57,10,11,1, 11.9,1,1, -0.173, 10354.128, 532.193, 52826.848 25/03/18,05:04:57,11,11,1, 11.9,1,1, -0.173, 10354.160, 532.172, 52826.780 25/03/18,05:04:57,12,11,1, 11.9,1,1, -0.173, 10354.145, 532.156, 52826.816 25/03/18,05:04:57,13,11,1, 11.9,1,1, -0.173, 10354.109, 532.167, 52826.835 25/03/18,05:04:57,14,11,1, 11.9,1,1, -0.173, 10354.153, 532.141, 52826.784 25/03/18,05:04:57,15,11,1, 11.9,1,1, -0.173, 10354.118, 532.145, 52826.787 25/03/18,05:04:57,16,11,1, 11.9,1,1, -0.173, 10354.141, 532.157, 52826.744 25/03/18,05:04:57,17,11,1, 11.9,1,1, -0.173, 10354.145, 532.135, 52826.753 25/03/18,05:04:57,18,11,1, 11.9,1,1, -0.173, 10354.140, 532.129, 52826.743 25/03/18,05:04:57,19,11,1, 11.9,1,1, -0.173, 10354.149, 532.130, 52826.813 25/03/18,05:04:58,00,11,1, 11.9,1,1, -0.172, 10354.142, 532.130, 52826.813 25/03/18,05:04:58,01,11,1, 11.9,1,1, -0.172, 10354.123, 532.110, 52826.766 25/03/18,05:04:58,02,11,1, 11.9,1,1, -0.172, 10354.154, 532.086, 52826.763 25/03/18,05:04:58,03,11,1, 11.9,1,1, -0.172, 10354.126, 532.102, 52826.790 25/03/18,05:04:58,04,11,1, 11.9,1,1, -0.172, 10354.127, 532.102, 52826.710 25/03/18,05:04:58,05,11,1, 11.9,1,1, -0.172, 10354.166, 532.086, 52826.770 25/03/18,05:04:58,06,11,1, 11.9,1,1, -0.172, 10354.112, 532.095, 52826.874 25/03/18,05:04:58,07,11,1, 11.9,1,1, -0.172, 10354.140, 532.075, 52826.781 25/03/18,05:04:58,08,11,1, 11.9,1,1, -0.172, 10354.122, 532.046, 52826.780 25/03/18,05:04:58,09,11,1, 11.9,1,1, -0.172, 10354.127, 532.062, 52826.735 25/03/18,05:04:58,10,11,1, 11.9,1,1, -0.172, 10354.142, 532.053, 52826.727 25/03/18,05:04:58,11,11,1, 11.9,1,1, -0.172, 10354.128, 532.061, 52826.771 25/03/18,05:04:58,12,11,1, 11.9,1,1, -0.172, 10354.110, 532.066, 52826.752 25/03/18,05:04:58,13,11,1, 11.9,1,1, -0.172, 10354.110, 532.057, 52826.780 25/03/18,05:04:58,14,11,1, 11.9,1,1, -0.172, 10354.098, 532.068, 52826.776 25/03/18,05:04:58,15,11,1, 11.9,1,1, -0.172, 10354.117, 532.062, 52826.835 25/03/18,05:04:58,16,11,1, 11.9,1,1, -0.172, 10354.117, 532.050, 52826.705 25/03/18,05:04:58,17,11,1, 11.9,1,1, -0.172, 10354.100, 532.064, 52826.794 25/03/18,05:04:58,18,11,1, 11.9,1,1, -0.172, 10354.102, 532.060, 52826.764 25/03/18,05:04:58,19,11,1, 11.9,1,1, -0.172, 10354.079, 532.045, 52826.812 25/03/18,05:04:59,00,11,1, 11.9,1,1, -0.173, 10354.075, 532.045, 52826.812 25/03/18,05:04:59,01,11,1, 11.9,1,1, -0.173, 10354.086, 532.047, 52826.755 25/03/18,05:04:59,02,11,1, 11.9,1,1, -0.173, 10354.090, 532.045, 52826.841 25/03/18,05:04:59,03,11,1, 11.9,1,1, -0.173, 10354.088, 532.045, 52826.795 25/03/18,05:04:59,04,11,1, 11.9,1,1, -0.173, 10354.075, 532.056, 52826.789 25/03/18,05:04:59,05,11,1, 11.9,1,1, -0.173, 10354.085, 532.031, 52826.831 25/03/18,05:04:59,06,11,1, 11.9,1,1, -0.173, 10354.077, 532.040, 52826.800 25/03/18,05:04:59,07,11,1, 11.9,1,1, -0.173, 10354.065, 532.060, 52826.781 25/03/18,05:04:59,08,11,1, 11.9,1,1, -0.173, 10354.083, 532.064, 52826.777 25/03/18,05:04:59,09,11,1, 11.9,1,1, -0.173, 10354.033, 532.054, 52826.745 25/03/18,05:04:59,10,11,1, 11.9,1,1, -0.173, 10354.046, 532.061, 52826.830 25/03/18,05:04:59,11,11,1, 11.9,1,1, -0.173, 10354.032, 532.054, 52826.787 25/03/18,05:04:59,12,11,1, 11.9,1,1, -0.173, 10354.036, 532.049, 52826.780 25/03/18,05:04:59,13,11,1, 11.9,1,1, -0.173, 10354.054, 532.067, 52826.903 25/03/18,05:04:59,14,11,1, 11.9,1,1, -0.173, 10353.998, 532.077, 52826.845 25/03/18,05:04:59,15,11,1, 11.9,1,1, -0.173, 10354.015, 532.053, 52826.782 25/03/18,05:04:59,16,11,1, 11.9,1,1, -0.173, 10354.015, 532.052, 52826.831 25/03/18,05:04:59,17,11,1, 11.9,1,1, -0.173, 10354.021, 532.084, 52826.870 25/03/18,05:04:59,18,11,1, 11.9,1,1, -0.173, 10353.993, 532.050, 52826.830 25/03/18,05:04:59,19,11,1, 11.9,1,1, -0.173, 10353.993, 532.083, 52826.859 25/03/18,05:05:00,00,11,1, 11.9,1,1, -0.173, 10353.992, 532.083, 52826.859 25/03/18,05:05:00,01,11,1, 11.9,1,1, -0.173, 10353.983, 532.078, 52826.905 25/03/18,05:05:00,02,11,1, 11.9,1,1, -0.173, 10353.978, 532.057, 52826.790 25/03/18,05:05:00,03,11,1, 11.9,1,1, -0.173, 10353.967, 532.028, 52826.727 25/03/18,05:05:00,04,11,1, 11.9,1,1, -0.173, 10353.964, 532.048, 52826.708 25/03/18,05:05:00,05,11,1, 11.9,1,1, -0.173, 10353.978, 532.065, 52826.774 25/03/18,05:05:00,06,11,1, 11.9,1,1, -0.173, 10353.995, 532.098, 52826.780 25/03/18,05:05:00,07,11,1, 11.9,1,1, -0.173, 10353.970, 532.088, 52826.767 25/03/18,05:05:00,08,11,1, 11.9,1,1, -0.173, 10353.936, 532.076, 52826.739 25/03/18,05:05:00,09,11,1, 11.9,1,1, -0.173, 10353.974, 532.043, 52826.755 25/03/18,05:05:00,10,11,1, 11.9,1,1, -0.173, 10353.972, 532.089, 52826.789 25/03/18,05:05:00,11,11,1, 11.9,1,1, -0.173, 10353.958, 532.129, 52826.769 25/03/18,05:05:00,12,11,1, 11.9,1,1, -0.173, 10353.955, 532.117, 52826.780 25/03/18,05:05:00,13,11,1, 11.9,1,1, -0.173, 10353.932, 532.124, 52826.806 25/03/18,05:05:00,14,11,1, 11.9,1,1, -0.173, 10353.915, 532.091, 52826.822 25/03/18,05:05:00,15,11,1, 11.9,1,1, -0.173, 10353.946, 532.115, 52826.809 25/03/18,05:05:00,16,11,1, 11.9,1,1, -0.173, 10353.938, 532.127, 52826.809 25/03/18,05:05:00,17,11,1, 11.9,1,1, -0.173, 10353.946, 532.141, 52826.828 25/03/18,05:05:00,18,11,1, 11.9,1,1, -0.173, 10353.926, 532.124, 52826.786 25/03/18,05:05:00,19,11,1, 11.9,1,1, -0.173, 10353.913, 532.098, 52826.879 25/03/18,05:05:01,00,11,1, 11.9,1,1, -0.174, 10353.909, 532.098, 52826.879 25/03/18,05:05:01,01,11,1, 11.9,1,1, -0.174, 10353.950, 532.134, 52826.859 25/03/18,05:05:01,02,11,1, 11.9,1,1, -0.174, 10353.929, 532.142, 52826.787 25/03/18,05:05:01,03,11,1, 11.9,1,1, -0.174, 10353.928, 532.144, 52826.813 25/03/18,05:05:01,04,11,1, 11.9,1,1, -0.174, 10353.905, 532.138, 52826.799 25/03/18,05:05:01,05,11,1, 11.9,1,1, -0.174, 10353.902, 532.161, 52826.911 25/03/18,05:05:01,06,11,1, 11.9,1,1, -0.174, 10353.898, 532.171, 52826.925 25/03/18,05:05:01,07,11,1, 11.9,1,1, -0.174, 10353.894, 532.187, 52826.861 25/03/18,05:05:01,08,11,1, 11.9,1,1, -0.174, 10353.870, 532.172, 52826.914 25/03/18,05:05:01,09,11,1, 11.9,1,1, -0.174, 10353.885, 532.169, 52826.857 25/03/18,05:05:01,10,11,1, 11.9,1,1, -0.174, 10353.866, 532.187, 52826.921 25/03/18,05:05:01,11,11,1, 11.9,1,1, -0.174, 10353.872, 532.185, 52826.842 25/03/18,05:05:01,12,11,1, 11.9,1,1, -0.174, 10353.871, 532.198, 52826.869 25/03/18,05:05:01,13,11,1, 11.9,1,1, -0.174, 10353.836, 532.203, 52826.978 25/03/18,05:05:01,14,11,1, 11.9,1,1, -0.174, 10353.854, 532.178, 52826.829 25/03/18,05:05:01,15,11,1, 11.9,1,1, -0.174, 10353.831, 532.196, 52826.868 25/03/18,05:05:01,16,11,1, 11.9,1,1, -0.174, 10353.843, 532.215, 52826.855 25/03/18,05:05:01,17,11,1, 11.9,1,1, -0.174, 10353.836, 532.233, 52826.923 25/03/18,05:05:01,18,11,1, 11.9,1,1, -0.174, 10353.828, 532.241, 52826.983 25/03/18,05:05:01,19,11,1, 11.9,1,1, -0.174, 10353.837, 532.237, 52826.889 25/03/18,05:05:02,00,10,1, 11.9,1,1, -0.170, 10353.833, 532.237, 52826.889 25/03/18,05:05:02,01,10,1, 11.9,1,1, -0.170, 10353.807, 532.237, 52826.977 25/03/18,05:05:02,02,10,1, 11.9,1,1, -0.170, 10353.832, 532.249, 52826.954 25/03/18,05:05:02,03,10,1, 11.9,1,1, -0.170, 10353.770, 532.242, 52827.011 25/03/18,05:05:02,04,10,1, 11.9,1,1, -0.170, 10353.813, 532.233, 52826.990 25/03/18,05:05:02,05,10,1, 11.9,1,1, -0.170, 10353.802, 532.232, 52826.942 25/03/18,05:05:02,06,10,1, 11.9,1,1, -0.170, 10353.827, 532.248, 52827.049 25/03/18,05:05:02,07,10,1, 11.9,1,1, -0.170, 10353.772, 532.246, 52826.970 25/03/18,05:05:02,08,10,1, 11.9,1,1, -0.170, 10353.776, 532.266, 52827.024 25/03/18,05:05:02,09,10,1, 11.9,1,1, -0.170, 10353.784, 532.246, 52826.916 25/03/18,05:05:02,10,10,1, 11.9,1,1, -0.170, 10353.789, 532.222, 52826.952 25/03/18,05:05:02,11,10,1, 11.9,1,1, -0.170, 10353.767, 532.251, 52826.970 25/03/18,05:05:02,12,10,1, 11.9,1,1, -0.170, 10353.781, 532.238, 52826.939 25/03/18,05:05:02,13,10,1, 11.9,1,1, -0.170, 10353.778, 532.247, 52826.993 25/03/18,05:05:02,14,10,1, 11.9,1,1, -0.170, 10353.770, 532.234, 52826.949 25/03/18,05:05:02,15,10,1, 11.9,1,1, -0.170, 10353.776, 532.254, 52826.986 25/03/18,05:05:02,16,10,1, 11.9,1,1, -0.170, 10353.760, 532.266, 52826.973 25/03/18,05:05:02,17,10,1, 11.9,1,1, -0.170, 10353.754, 532.247, 52826.977 25/03/18,05:05:02,18,10,1, 11.9,1,1, -0.170, 10353.759, 532.226, 52826.973 25/03/18,05:05:02,19,10,1, 11.9,1,1, -0.170, 10353.741, 532.243, 52826.988 25/03/18,05:05:03,00,10,1, 11.9,1,1, -0.170, 10353.733, 532.243, 52826.988 25/03/18,05:05:03,01,10,1, 11.9,1,1, -0.170, 10353.753, 532.238, 52826.942 25/03/18,05:05:03,02,10,1, 11.9,1,1, -0.170, 10353.729, 532.196, 52826.904 25/03/18,05:05:03,03,10,1, 11.9,1,1, -0.170, 10353.728, 532.175, 52826.899 25/03/18,05:05:03,04,10,1, 11.9,1,1, -0.170, 10353.744, 532.230, 52826.932 25/03/18,05:05:03,05,10,1, 11.9,1,1, -0.170, 10353.727, 532.214, 52826.953 25/03/18,05:05:03,06,10,1, 11.9,1,1, -0.170, 10353.724, 532.211, 52826.940 25/03/18,05:05:03,07,10,1, 11.9,1,1, -0.170, 10353.712, 532.186, 52826.918 25/03/18,05:05:03,08,10,1, 11.9,1,1, -0.170, 10353.696, 532.181, 52826.957 25/03/18,05:05:03,09,10,1, 11.9,1,1, -0.170, 10353.705, 532.163, 52826.952 25/03/18,05:05:03,10,10,1, 11.9,1,1, -0.170, 10353.689, 532.188, 52826.938 25/03/18,05:05:03,11,10,1, 11.9,1,1, -0.170, 10353.709, 532.161, 52826.929 25/03/18,05:05:03,12,10,1, 11.9,1,1, -0.170, 10353.696, 532.142, 52826.883 25/03/18,05:05:03,13,10,1, 11.9,1,1, -0.170, 10353.681, 532.108, 52826.949 25/03/18,05:05:03,14,10,1, 11.9,1,1, -0.170, 10353.705, 532.120, 52826.878 25/03/18,05:05:03,15,10,1, 11.9,1,1, -0.170, 10353.663, 532.135, 52826.946 25/03/18,05:05:03,16,10,1, 11.9,1,1, -0.170, 10353.689, 532.127, 52826.897 25/03/18,05:05:03,17,10,1, 11.9,1,1, -0.170, 10353.686, 532.129, 52826.961 25/03/18,05:05:03,18,10,1, 11.9,1,1, -0.170, 10353.659, 532.094, 52826.868 25/03/18,05:05:03,19,10,1, 11.9,1,1, -0.170, 10353.646, 532.091, 52826.847 25/03/18,05:05:04,00,10,1, 12.0,1,1, -0.171, 10353.642, 532.091, 52826.847 25/03/18,05:05:04,01,10,1, 12.0,1,1, -0.171, 10353.676, 532.116, 52827.004 25/03/18,05:05:04,02,10,1, 12.0,1,1, -0.171, 10353.652, 532.067, 52826.923 25/03/18,05:05:04,03,10,1, 12.0,1,1, -0.171, 10353.606, 532.022, 52826.868 25/03/18,05:05:04,04,10,1, 12.0,1,1, -0.171, 10353.634, 532.039, 52826.947 25/03/18,05:05:04,05,10,1, 12.0,1,1, -0.171, 10353.654, 532.080, 52826.855 25/03/18,05:05:04,06,10,1, 12.0,1,1, -0.171, 10353.646, 532.047, 52826.975 25/03/18,05:05:04,07,10,1, 12.0,1,1, -0.171, 10353.653, 532.015, 52826.884 25/03/18,05:05:04,08,10,1, 12.0,1,1, -0.171, 10353.640, 531.991, 52826.905 25/03/18,05:05:04,09,10,1, 12.0,1,1, -0.171, 10353.630, 531.977, 52826.859 25/03/18,05:05:04,10,10,1, 12.0,1,1, -0.171, 10353.625, 531.990, 52826.849 25/03/18,05:05:04,11,10,1, 12.0,1,1, -0.171, 10353.643, 531.993, 52826.870 25/03/18,05:05:04,12,10,1, 12.0,1,1, -0.171, 10353.650, 531.959, 52826.907 25/03/18,05:05:04,13,10,1, 12.0,1,1, -0.171, 10353.613, 531.924, 52826.834 25/03/18,05:05:04,14,10,1, 12.0,1,1, -0.171, 10353.618, 531.907, 52826.787 25/03/18,05:05:04,15,10,1, 12.0,1,1, -0.171, 10353.648, 531.931, 52826.844 25/03/18,05:05:04,16,10,1, 12.0,1,1, -0.171, 10353.607, 531.960, 52826.876 25/03/18,05:05:04,17,10,1, 12.0,1,1, -0.171, 10353.608, 531.915, 52826.740 25/03/18,05:05:04,18,10,1, 12.0,1,1, -0.171, 10353.606, 531.894, 52826.886 25/03/18,05:05:04,19,10,1, 12.0,1,1, -0.171, 10353.602, 531.885, 52826.824 25/03/18,05:05:05,00,10,1, 11.9,1,1, -0.169, 10353.600, 531.885, 52826.824 25/03/18,05:05:05,01,10,1, 11.9,1,1, -0.169, 10353.606, 531.919, 52826.866 25/03/18,05:05:05,02,10,1, 11.9,1,1, -0.169, 10353.608, 531.899, 52826.790 25/03/18,05:05:05,03,10,1, 11.9,1,1, -0.169, 10353.582, 531.851, 52826.793 25/03/18,05:05:05,04,10,1, 11.9,1,1, -0.169, 10353.601, 531.838, 52826.791 25/03/18,05:05:05,05,10,1, 11.9,1,1, -0.169, 10353.606, 531.869, 52826.799 25/03/18,05:05:05,06,10,1, 11.9,1,1, -0.169, 10353.577, 531.861, 52826.843 25/03/18,05:05:05,07,10,1, 11.9,1,1, -0.169, 10353.585, 531.859, 52826.800 25/03/18,05:05:05,08,10,1, 11.9,1,1, -0.169, 10353.606, 531.831, 52826.824 25/03/18,05:05:05,09,10,1, 11.9,1,1, -0.169, 10353.590, 531.838, 52826.693 25/03/18,05:05:05,10,10,1, 11.9,1,1, -0.169, 10353.603, 531.828, 52826.715 25/03/18,05:05:05,11,10,1, 11.9,1,1, -0.169, 10353.569, 531.824, 52826.742 25/03/18,05:05:05,12,10,1, 11.9,1,1, -0.169, 10353.593, 531.822, 52826.813 25/03/18,05:05:05,13,10,1, 11.9,1,1, -0.169, 10353.563, 531.794, 52826.779 25/03/18,05:05:05,14,10,1, 11.9,1,1, -0.169, 10353.594, 531.787, 52826.803 25/03/18,05:05:05,15,10,1, 11.9,1,1, -0.169, 10353.580, 531.775, 52826.715 25/03/18,05:05:05,16,10,1, 11.9,1,1, -0.169, 10353.591, 531.782, 52826.732 25/03/18,05:05:05,17,10,1, 11.9,1,1, -0.169, 10353.579, 531.778, 52826.773 25/03/18,05:05:05,18,10,1, 11.9,1,1, -0.169, 10353.559, 531.773, 52826.791 25/03/18,05:05:05,19,10,1, 11.9,1,1, -0.169, 10353.594, 531.764, 52826.820 25/03/18,05:05:06,00,10,1, 12.0,1,1, -0.175, 10353.591, 531.764, 52826.820 25/03/18,05:05:06,01,10,1, 12.0,1,1, -0.175, 10353.557, 531.774, 52826.755 25/03/18,05:05:06,02,10,1, 12.0,1,1, -0.175, 10353.579, 531.744, 52826.801 25/03/18,05:05:06,03,10,1, 12.0,1,1, -0.175, 10353.578, 531.759, 52826.728 25/03/18,05:05:06,04,10,1, 12.0,1,1, -0.175, 10353.576, 531.737, 52826.723 25/03/18,05:05:06,05,10,1, 12.0,1,1, -0.175, 10353.580, 531.743, 52826.838 25/03/18,05:05:06,06,10,1, 12.0,1,1, -0.175, 10353.572, 531.750, 52826.864 25/03/18,05:05:06,07,10,1, 12.0,1,1, -0.175, 10353.553, 531.745, 52826.785 25/03/18,05:05:06,08,10,1, 12.0,1,1, -0.175, 10353.581, 531.733, 52826.807 25/03/18,05:05:06,09,10,1, 12.0,1,1, -0.175, 10353.580, 531.751, 52826.825 25/03/18,05:05:06,10,10,1, 12.0,1,1, -0.175, 10353.570, 531.742, 52826.822 25/03/18,05:05:06,11,10,1, 12.0,1,1, -0.175, 10353.563, 531.719, 52826.752 25/03/18,05:05:06,12,10,1, 12.0,1,1, -0.175, 10353.540, 531.736, 52826.788 25/03/18,05:05:06,13,10,1, 12.0,1,1, -0.175, 10353.547, 531.755, 52826.848 25/03/18,05:05:06,14,10,1, 12.0,1,1, -0.175, 10353.559, 531.759, 52826.777 25/03/18,05:05:06,15,10,1, 12.0,1,1, -0.175, 10353.586, 531.759, 52826.760 25/03/18,05:05:06,16,10,1, 12.0,1,1, -0.175, 10353.535, 531.714, 52826.785 25/03/18,05:05:06,17,10,1, 12.0,1,1, -0.175, 10353.557, 531.738, 52826.811 25/03/18,05:05:06,18,10,1, 12.0,1,1, -0.175, 10353.562, 531.758, 52826.786 25/03/18,05:05:06,19,10,1, 12.0,1,1, -0.175, 10353.566, 531.746, 52826.790 25/03/18,05:05:07,00,10,1, 11.9,1,1, -0.173, 10353.566, 531.746, 52826.790 25/03/18,05:05:07,01,10,1, 11.9,1,1, -0.173, 10353.590, 531.753, 52826.864 25/03/18,05:05:07,02,10,1, 11.9,1,1, -0.173, 10353.553, 531.749, 52826.796 25/03/18,05:05:07,03,10,1, 11.9,1,1, -0.173, 10353.556, 531.772, 52827.070 25/03/18,05:05:07,04,10,1, 11.9,1,1, -0.173, 10353.604, 531.747, 52826.820 25/03/18,05:05:07,05,10,1, 11.9,1,1, -0.173, 10353.586, 531.759, 52826.820 25/03/18,05:05:07,06,10,1, 11.9,1,1, -0.173, 10353.566, 531.744, 52826.763 25/03/18,05:05:07,07,10,1, 11.9,1,1, -0.173, 10353.568, 531.741, 52826.874 25/03/18,05:05:07,08,10,1, 11.9,1,1, -0.173, 10353.550, 531.735, 52826.786 25/03/18,05:05:07,09,10,1, 11.9,1,1, -0.173, 10353.564, 531.774, 52826.838 25/03/18,05:05:07,10,10,1, 11.9,1,1, -0.173, 10353.592, 531.791, 52826.826 25/03/18,05:05:07,11,10,1, 11.9,1,1, -0.173, 10353.558, 531.780, 52826.832 25/03/18,05:05:07,12,10,1, 11.9,1,1, -0.173, 10353.575, 531.738, 52826.796 25/03/18,05:05:07,13,10,1, 11.9,1,1, -0.173, 10353.576, 531.756, 52826.866 25/03/18,05:05:07,14,10,1, 11.9,1,1, -0.173, 10353.565, 531.768, 52826.842 25/03/18,05:05:07,15,10,1, 11.9,1,1, -0.173, 10353.581, 531.792, 52826.875 25/03/18,05:05:07,16,10,1, 11.9,1,1, -0.173, 10353.552, 531.760, 52826.899 25/03/18,05:05:07,17,10,1, 11.9,1,1, -0.173, 10353.547, 531.741, 52826.820 25/03/18,05:05:07,18,10,1, 11.9,1,1, -0.173, 10353.535, 531.756, 52826.887 25/03/18,05:05:07,19,10,1, 11.9,1,1, -0.173, 10353.556, 531.793, 52826.874 25/03/18,05:05:08,00,10,1, 11.9,1,1, -0.175, 10353.550, 531.793, 52826.874 25/03/18,05:05:08,01,10,1, 11.9,1,1, -0.175, 10353.529, 531.808, 52826.917 25/03/18,05:05:08,02,10,1, 11.9,1,1, -0.175, 10353.498, 531.775, 52826.885 25/03/18,05:05:08,03,10,1, 11.9,1,1, -0.175, 10353.555, 531.763, 52826.760 25/03/18,05:05:08,04,10,1, 11.9,1,1, -0.175, 10353.490, 531.797, 52826.949 25/03/18,05:05:08,05,10,1, 11.9,1,1, -0.175, 10353.538, 531.840, 52826.969 25/03/18,05:05:08,06,10,1, 11.9,1,1, -0.175, 10353.507, 531.831, 52826.868 25/03/18,05:05:08,07,10,1, 11.9,1,1, -0.175, 10353.483, 531.798, 52826.863 25/03/18,05:05:08,08,10,1, 11.9,1,1, -0.175, 10353.491, 531.815, 52826.835 25/03/18,05:05:08,09,10,1, 11.9,1,1, -0.175, 10353.500, 531.816, 52826.914 25/03/18,05:05:08,10,10,1, 11.9,1,1, -0.175, 10353.470, 531.826, 52826.900 25/03/18,05:05:08,11,10,1, 11.9,1,1, -0.175, 10353.480, 531.844, 52826.930 25/03/18,05:05:08,12,10,1, 11.9,1,1, -0.175, 10353.481, 531.810, 52826.880 25/03/18,05:05:08,13,10,1, 11.9,1,1, -0.175, 10353.445, 531.783, 52826.879 25/03/18,05:05:08,14,10,1, 11.9,1,1, -0.175, 10353.452, 531.823, 52826.929 25/03/18,05:05:08,15,10,1, 11.9,1,1, -0.175, 10353.437, 531.838, 52826.936 25/03/18,05:05:08,16,10,1, 11.9,1,1, -0.175, 10353.466, 531.835, 52826.997 25/03/18,05:05:08,17,10,1, 11.9,1,1, -0.175, 10353.457, 531.816, 52826.912 25/03/18,05:05:08,18,10,1, 11.9,1,1, -0.175, 10353.434, 531.805, 52826.958 25/03/18,05:05:08,19,10,1, 11.9,1,1, -0.175, 10353.417, 531.842, 52826.977 25/03/18,05:05:09,00,11,1, 11.9,1,1, -0.171, 10353.416, 531.842, 52826.977 25/03/18,05:05:09,01,11,1, 11.9,1,1, -0.171, 10353.409, 531.874, 52826.995 25/03/18,05:05:09,02,11,1, 11.9,1,1, -0.171, 10353.383, 531.851, 52826.982 25/03/18,05:05:09,03,11,1, 11.9,1,1, -0.171, 10353.405, 531.827, 52826.953 25/03/18,05:05:09,04,11,1, 11.9,1,1, -0.171, 10353.376, 531.839, 52826.996 25/03/18,05:05:09,05,11,1, 11.9,1,1, -0.171, 10353.423, 531.863, 52826.946 25/03/18,05:05:09,06,11,1, 11.9,1,1, -0.171, 10353.384, 531.882, 52827.020 25/03/18,05:05:09,07,11,1, 11.9,1,1, -0.171, 10353.363, 531.877, 52827.059 25/03/18,05:05:09,08,11,1, 11.9,1,1, -0.171, 10353.355, 531.850, 52826.989 25/03/18,05:05:09,09,11,1, 11.9,1,1, -0.171, 10353.355, 531.858, 52826.923 25/03/18,05:05:09,10,11,1, 11.9,1,1, -0.171, 10353.360, 531.864, 52826.955 25/03/18,05:05:09,11,11,1, 11.9,1,1, -0.171, 10353.362, 531.902, 52827.022 25/03/18,05:05:09,12,11,1, 11.9,1,1, -0.171, 10353.347, 531.856, 52826.968 25/03/18,05:05:09,13,11,1, 11.9,1,1, -0.171, 10353.324, 531.846, 52826.944 25/03/18,05:05:09,14,11,1, 11.9,1,1, -0.171, 10353.324, 531.867, 52826.949 25/03/18,05:05:09,15,11,1, 11.9,1,1, -0.171, 10353.333, 531.895, 52826.969 25/03/18,05:05:09,16,11,1, 11.9,1,1, -0.171, 10353.324, 531.902, 52827.007 25/03/18,05:05:09,17,11,1, 11.9,1,1, -0.171, 10353.317, 531.893, 52826.912 25/03/18,05:05:09,18,11,1, 11.9,1,1, -0.171, 10353.299, 531.885, 52827.044 25/03/18,05:05:09,19,11,1, 11.9,1,1, -0.171, 10353.297, 531.867, 52827.005 25/03/18,05:05:10,00,11,1, 11.9,1,1, -0.174, 10353.291, 531.867, 52827.005 25/03/18,05:05:10,01,11,1, 11.9,1,1, -0.174, 10353.311, 531.900, 52827.014 25/03/18,05:05:10,02,11,1, 11.9,1,1, -0.174, 10353.311, 531.906, 52827.026 25/03/18,05:05:10,03,11,1, 11.9,1,1, -0.174, 10353.276, 531.896, 52827.021 25/03/18,05:05:10,04,11,1, 11.9,1,1, -0.174, 10353.299, 531.893, 52826.954 25/03/18,05:05:10,05,11,1, 11.9,1,1, -0.174, 10353.285, 531.887, 52827.035 25/03/18,05:05:10,06,11,1, 11.9,1,1, -0.174, 10353.301, 531.921, 52827.100 25/03/18,05:05:10,07,11,1, 11.9,1,1, -0.174, 10353.295, 531.905, 52826.998 25/03/18,05:05:10,08,11,1, 11.9,1,1, -0.174, 10353.287, 531.886, 52827.079 25/03/18,05:05:10,09,11,1, 11.9,1,1, -0.174, 10353.268, 531.902, 52827.017 25/03/18,05:05:10,10,11,1, 11.9,1,1, -0.174, 10353.259, 531.881, 52827.034 25/03/18,05:05:10,11,11,1, 11.9,1,1, -0.174, 10353.271, 531.947, 52827.053 25/03/18,05:05:10,12,11,1, 11.9,1,1, -0.174, 10353.267, 531.929, 52827.070 25/03/18,05:05:10,13,11,1, 11.9,1,1, -0.174, 10353.277, 531.913, 52827.067 25/03/18,05:05:10,14,11,1, 11.9,1,1, -0.174, 10353.252, 531.923, 52827.023 25/03/18,05:05:10,15,11,1, 11.9,1,1, -0.174, 10353.300, 531.921, 52826.954 25/03/18,05:05:10,16,11,1, 11.9,1,1, -0.174, 10353.240, 531.977, 52827.137 25/03/18,05:05:10,17,11,1, 11.9,1,1, -0.174, 10353.255, 531.964, 52827.108 25/03/18,05:05:10,18,11,1, 11.9,1,1, -0.174, 10353.232, 531.967, 52827.077 25/03/18,05:05:10,19,11,1, 11.9,1,1, -0.174, 10353.219, 531.947, 52827.121 25/03/18,05:05:11,00,11,1, 11.9,1,1, -0.169, 10353.216, 531.947, 52827.121 25/03/18,05:05:11,01,11,1, 11.9,1,1, -0.169, 10353.248, 531.957, 52827.031 25/03/18,05:05:11,02,11,1, 11.9,1,1, -0.169, 10353.236, 531.944, 52827.023 25/03/18,05:05:11,03,11,1, 11.9,1,1, -0.169, 10353.253, 531.977, 52827.105 25/03/18,05:05:11,04,11,1, 11.9,1,1, -0.169, 10353.226, 531.970, 52827.087 25/03/18,05:05:11,05,11,1, 11.9,1,1, -0.169, 10353.236, 531.997, 52827.105 25/03/18,05:05:11,06,11,1, 11.9,1,1, -0.169, 10353.246, 531.975, 52827.143 25/03/18,05:05:11,07,11,1, 11.9,1,1, -0.169, 10353.237, 532.033, 52827.171 25/03/18,05:05:11,08,11,1, 11.9,1,1, -0.169, 10353.236, 532.008, 52827.108 25/03/18,05:05:11,09,11,1, 11.9,1,1, -0.169, 10353.231, 532.014, 52827.059 25/03/18,05:05:11,10,11,1, 11.9,1,1, -0.169, 10353.214, 531.993, 52827.062 25/03/18,05:05:11,11,11,1, 11.9,1,1, -0.169, 10353.234, 532.018, 52827.136 25/03/18,05:05:11,12,11,1, 11.9,1,1, -0.169, 10353.183, 532.022, 52827.151 25/03/18,05:05:11,13,11,1, 11.9,1,1, -0.169, 10353.204, 532.028, 52827.116 25/03/18,05:05:11,14,11,1, 11.9,1,1, -0.169, 10353.188, 532.046, 52827.171 25/03/18,05:05:11,15,11,1, 11.9,1,1, -0.169, 10353.215, 532.026, 52827.168 25/03/18,05:05:11,16,11,1, 11.9,1,1, -0.169, 10353.175, 532.006, 52827.069 25/03/18,05:05:11,17,11,1, 11.9,1,1, -0.169, 10353.203, 532.039, 52827.123 25/03/18,05:05:11,18,11,1, 11.9,1,1, -0.169, 10353.196, 532.040, 52827.115 25/03/18,05:05:11,19,11,1, 11.9,1,1, -0.169, 10353.209, 532.069, 52827.163 25/03/18,05:05:12,00,11,1, 11.9,1,1, -0.172, 10353.208, 532.069, 52827.163 25/03/18,05:05:12,01,11,1, 11.9,1,1, -0.172, 10353.185, 532.067, 52827.163 25/03/18,05:05:12,02,11,1, 11.9,1,1, -0.172, 10353.195, 532.064, 52827.133 25/03/18,05:05:12,03,11,1, 11.9,1,1, -0.172, 10353.162, 532.067, 52827.179 25/03/18,05:05:12,04,11,1, 11.9,1,1, -0.172, 10353.173, 532.096, 52827.234 25/03/18,05:05:12,05,11,1, 11.9,1,1, -0.172, 10353.201, 532.109, 52827.202 25/03/18,05:05:12,06,11,1, 11.9,1,1, -0.172, 10353.170, 532.105, 52827.226 25/03/18,05:05:12,07,11,1, 11.9,1,1, -0.172, 10353.169, 532.103, 52827.163 25/03/18,05:05:12,08,11,1, 11.9,1,1, -0.172, 10353.138, 532.114, 52827.220 25/03/18,05:05:12,09,11,1, 11.9,1,1, -0.172, 10353.169, 532.149, 52827.212 25/03/18,05:05:12,10,11,1, 11.9,1,1, -0.172, 10353.147, 532.152, 52827.163 25/03/18,05:05:12,11,11,1, 11.9,1,1, -0.172, 10353.165, 532.143, 52827.208 25/03/18,05:05:12,12,11,1, 11.9,1,1, -0.172, 10353.159, 532.145, 52827.240 25/03/18,05:05:12,13,11,1, 11.9,1,1, -0.172, 10353.136, 532.148, 52827.175 25/03/18,05:05:12,14,11,1, 11.9,1,1, -0.172, 10353.181, 532.165, 52827.141 25/03/18,05:05:12,15,11,1, 11.9,1,1, -0.172, 10353.175, 532.230, 52827.351 25/03/18,05:05:12,16,11,1, 11.9,1,1, -0.172, 10353.169, 532.213, 52827.216 25/03/18,05:05:12,17,11,1, 11.9,1,1, -0.172, 10353.139, 532.199, 52827.261 25/03/18,05:05:12,18,11,1, 11.9,1,1, -0.172, 10353.140, 532.222, 52827.226 25/03/18,05:05:12,19,11,1, 11.9,1,1, -0.172, 10353.136, 532.259, 52827.301 25/03/18,05:05:13,00,10,1, 11.9,1,1, -0.172, 10353.132, 532.259, 52827.301 25/03/18,05:05:13,01,10,1, 11.9,1,1, -0.172, 10353.155, 532.259, 52827.314 25/03/18,05:05:13,02,10,1, 11.9,1,1, -0.172, 10353.125, 532.259, 52827.291 25/03/18,05:05:13,03,10,1, 11.9,1,1, -0.172, 10353.115, 532.267, 52827.267 25/03/18,05:05:13,04,10,1, 11.9,1,1, -0.172, 10353.146, 532.302, 52827.250 25/03/18,05:05:13,05,10,1, 11.9,1,1, -0.172, 10353.125, 532.322, 52827.265 25/03/18,05:05:13,06,10,1, 11.9,1,1, -0.172, 10353.120, 532.346, 52827.284 25/03/18,05:05:13,07,10,1, 11.9,1,1, -0.172, 10353.087, 532.298, 52827.256 25/03/18,05:05:13,08,10,1, 11.9,1,1, -0.172, 10353.084, 532.322, 52827.339 25/03/18,05:05:13,09,10,1, 11.9,1,1, -0.172, 10353.108, 532.370, 52827.287 25/03/18,05:05:13,10,10,1, 11.9,1,1, -0.172, 10353.103, 532.398, 52827.348 25/03/18,05:05:13,11,10,1, 11.9,1,1, -0.172, 10353.087, 532.399, 52827.307 25/03/18,05:05:13,12,10,1, 11.9,1,1, -0.172, 10353.076, 532.391, 52827.339 25/03/18,05:05:13,13,10,1, 11.9,1,1, -0.172, 10353.043, 532.410, 52827.339 25/03/18,05:05:13,14,10,1, 11.9,1,1, -0.172, 10353.064, 532.430, 52827.337 25/03/18,05:05:13,15,10,1, 11.9,1,1, -0.172, 10353.096, 532.471, 52827.355 25/03/18,05:05:13,16,10,1, 11.9,1,1, -0.172, 10353.085, 532.470, 52827.369 25/03/18,05:05:13,17,10,1, 11.9,1,1, -0.172, 10353.031, 532.452, 52827.310 25/03/18,05:05:13,18,10,1, 11.9,1,1, -0.172, 10353.066, 532.434, 52827.197 25/03/18,05:05:13,19,10,1, 11.9,1,1, -0.172, 10353.020, 532.473, 52827.405 25/03/18,05:05:14,00,10,1, 11.9,1,1, -0.171, 10353.016, 532.473, 52827.405 25/03/18,05:05:14,01,10,1, 11.9,1,1, -0.171, 10353.011, 532.541, 52827.387 25/03/18,05:05:14,02,10,1, 11.9,1,1, -0.171, 10353.008, 532.494, 52827.407 25/03/18,05:05:14,03,10,1, 11.9,1,1, -0.171, 10352.997, 532.471, 52827.317 25/03/18,05:05:14,04,10,1, 11.9,1,1, -0.171, 10352.993, 532.526, 52827.394 25/03/18,05:05:14,05,10,1, 11.9,1,1, -0.171, 10352.991, 532.573, 52827.454 25/03/18,05:05:14,06,10,1, 11.9,1,1, -0.171, 10352.993, 532.605, 52827.414 25/03/18,05:05:14,07,10,1, 11.9,1,1, -0.171, 10352.978, 532.558, 52827.382 25/03/18,05:05:14,08,10,1, 11.9,1,1, -0.171, 10352.947, 532.572, 52827.418 25/03/18,05:05:14,09,10,1, 11.9,1,1, -0.171, 10352.937, 532.587, 52827.421 25/03/18,05:05:14,10,10,1, 11.9,1,1, -0.171, 10352.946, 532.634, 52827.418 25/03/18,05:05:14,11,10,1, 11.9,1,1, -0.171, 10352.938, 532.647, 52827.356 25/03/18,05:05:14,12,10,1, 11.9,1,1, -0.171, 10352.951, 532.659, 52827.436 25/03/18,05:05:14,13,10,1, 11.9,1,1, -0.171, 10352.906, 532.634, 52827.394 25/03/18,05:05:14,14,10,1, 11.9,1,1, -0.171, 10352.883, 532.658, 52827.451 25/03/18,05:05:14,15,10,1, 11.9,1,1, -0.171, 10352.897, 532.700, 52827.393 25/03/18,05:05:14,16,10,1, 11.9,1,1, -0.171, 10352.897, 532.736, 52827.384 25/03/18,05:05:14,17,10,1, 11.9,1,1, -0.171, 10352.855, 532.707, 52827.382 25/03/18,05:05:14,18,10,1, 11.9,1,1, -0.171, 10352.868, 532.710, 52827.349 25/03/18,05:05:14,19,10,1, 11.9,1,1, -0.171, 10352.844, 532.699, 52827.388 25/03/18,05:05:15,00,10,1, 11.9,1,1, -0.170, 10352.840, 532.699, 52827.388 25/03/18,05:05:15,01,10,1, 11.9,1,1, -0.170, 10352.862, 532.805, 52827.425 25/03/18,05:05:15,02,10,1, 11.9,1,1, -0.170, 10352.840, 532.772, 52827.443 25/03/18,05:05:15,03,10,1, 11.9,1,1, -0.170, 10352.825, 532.774, 52827.404 25/03/18,05:05:15,04,10,1, 11.9,1,1, -0.170, 10352.850, 532.763, 52827.358 25/03/18,05:05:15,05,10,1, 11.9,1,1, -0.170, 10352.826, 532.818, 52827.445 25/03/18,05:05:15,06,10,1, 11.9,1,1, -0.170, 10352.797, 532.848, 52827.486 25/03/18,05:05:15,07,10,1, 11.9,1,1, -0.170, 10352.803, 532.813, 52827.421 25/03/18,05:05:15,08,10,1, 11.9,1,1, -0.170, 10352.771, 532.792, 52827.414 25/03/18,05:05:15,09,10,1, 11.9,1,1, -0.170, 10352.773, 532.827, 52827.484 25/03/18,05:05:15,10,10,1, 11.9,1,1, -0.170, 10352.791, 532.867, 52827.450 25/03/18,05:05:15,11,10,1, 11.9,1,1, -0.170, 10352.802, 532.878, 52827.494 25/03/18,05:05:15,12,10,1, 11.9,1,1, -0.170, 10352.791, 532.853, 52827.528 25/03/18,05:05:15,13,10,1, 11.9,1,1, -0.170, 10352.747, 532.867, 52827.498 25/03/18,05:05:15,14,10,1, 11.9,1,1, -0.170, 10352.743, 532.844, 52827.437 25/03/18,05:05:15,15,10,1, 11.9,1,1, -0.170, 10352.729, 532.874, 52827.463 25/03/18,05:05:15,16,10,1, 11.9,1,1, -0.170, 10352.754, 532.891, 52827.444 25/03/18,05:05:15,17,10,1, 11.9,1,1, -0.170, 10352.727, 532.877, 52827.412 25/03/18,05:05:15,18,10,1, 11.9,1,1, -0.170, 10352.696, 532.866, 52827.430 25/03/18,05:05:15,19,10,1, 11.9,1,1, -0.170, 10352.688, 532.851, 52827.446 25/03/18,05:05:16,00,09,1, 11.9,1,1, -0.171, 10352.682, 532.851, 52827.446 25/03/18,05:05:16,01,09,1, 11.9,1,1, -0.171, 10352.691, 532.942, 52827.480 25/03/18,05:05:16,02,09,1, 11.9,1,1, -0.171, 10352.686, 532.950, 52827.387 25/03/18,05:05:16,03,09,1, 11.9,1,1, -0.171, 10352.678, 532.910, 52827.481 25/03/18,05:05:16,04,09,1, 11.9,1,1, -0.171, 10352.666, 532.911, 52827.481 25/03/18,05:05:16,05,09,1, 11.9,1,1, -0.171, 10352.656, 532.918, 52827.443 25/03/18,05:05:16,06,09,1, 11.9,1,1, -0.171, 10352.671, 532.941, 52827.457 25/03/18,05:05:16,07,09,1, 11.9,1,1, -0.171, 10352.649, 532.937, 52827.450 25/03/18,05:05:16,08,09,1, 11.9,1,1, -0.171, 10352.642, 532.930, 52827.402 25/03/18,05:05:16,09,09,1, 11.9,1,1, -0.171, 10352.624, 532.909, 52827.366 25/03/18,05:05:16,10,09,1, 11.9,1,1, -0.171, 10352.622, 532.953, 52827.401 25/03/18,05:05:16,11,09,1, 11.9,1,1, -0.171, 10352.668, 532.948, 52827.456 25/03/18,05:05:16,12,09,1, 11.9,1,1, -0.171, 10352.616, 532.983, 52827.394 25/03/18,05:05:16,13,09,1, 11.9,1,1, -0.171, 10352.621, 532.966, 52827.476 25/03/18,05:05:16,14,09,1, 11.9,1,1, -0.171, 10352.605, 532.968, 52827.377 25/03/18,05:05:16,15,09,1, 11.9,1,1, -0.171, 10352.586, 532.960, 52827.431 25/03/18,05:05:16,16,09,1, 11.9,1,1, -0.171, 10352.613, 532.971, 52827.364 25/03/18,05:05:16,17,09,1, 11.9,1,1, -0.171, 10352.591, 533.001, 52827.384 25/03/18,05:05:16,18,09,1, 11.9,1,1, -0.171, 10352.582, 532.994, 52827.442 25/03/18,05:05:16,19,09,1, 11.9,1,1, -0.171, 10352.611, 532.977, 52827.396 25/03/18,05:05:17,00,09,1, 11.9,1,1, -0.172, 10352.607, 532.977, 52827.396 25/03/18,05:05:17,01,09,1, 11.9,1,1, -0.172, 10352.615, 533.013, 52827.442 25/03/18,05:05:17,02,09,1, 11.9,1,1, -0.172, 10352.622, 533.018, 52827.436 25/03/18,05:05:17,03,09,1, 11.9,1,1, -0.172, 10352.619, 533.006, 52827.393 25/03/18,05:05:17,04,09,1, 11.9,1,1, -0.172, 10352.618, 532.996, 52827.365 25/03/18,05:05:17,05,09,1, 11.9,1,1, -0.172, 10352.598, 533.010, 52827.474 25/03/18,05:05:17,06,09,1, 11.9,1,1, -0.172, 10352.610, 533.023, 52827.406 25/03/18,05:05:17,07,09,1, 11.9,1,1, -0.172, 10352.630, 533.026, 52827.390 25/03/18,05:05:17,08,09,1, 11.9,1,1, -0.172, 10352.609, 533.018, 52827.446 25/03/18,05:05:17,09,09,1, 11.9,1,1, -0.172, 10352.621, 533.028, 52827.347 25/03/18,05:05:17,10,09,1, 11.9,1,1, -0.172, 10352.603, 533.013, 52827.366 25/03/18,05:05:17,11,09,1, 11.9,1,1, -0.172, 10352.619, 533.034, 52827.433 25/03/18,05:05:17,12,09,1, 11.9,1,1, -0.172, 10352.651, 533.041, 52827.501 25/03/18,05:05:17,13,09,1, 11.9,1,1, -0.172, 10352.630, 533.037, 52827.468 25/03/18,05:05:17,14,09,1, 11.9,1,1, -0.172, 10352.609, 533.029, 52827.421 25/03/18,05:05:17,15,09,1, 11.9,1,1, -0.172, 10352.631, 533.007, 52827.418 25/03/18,05:05:17,16,09,1, 11.9,1,1, -0.172, 10352.615, 533.042, 52827.443 25/03/18,05:05:17,17,09,1, 11.9,1,1, -0.172, 10352.640, 533.029, 52827.398 25/03/18,05:05:17,18,09,1, 11.9,1,1, -0.172, 10352.625, 533.066, 52827.356 25/03/18,05:05:17,19,09,1, 11.9,1,1, -0.172, 10352.640, 533.047, 52827.347 25/03/18,05:05:18,00,09,1, 11.9,1,1, -0.172, 10352.640, 533.047, 52827.347 25/03/18,05:05:18,01,09,1, 11.9,1,1, -0.172, 10352.629, 533.043, 52827.365 25/03/18,05:05:18,02,09,1, 11.9,1,1, -0.172, 10352.653, 533.075, 52827.414 25/03/18,05:05:18,03,09,1, 11.9,1,1, -0.172, 10352.672, 533.070, 52827.466 25/03/18,05:05:18,04,09,1, 11.9,1,1, -0.172, 10352.651, 533.053, 52827.404 25/03/18,05:05:18,05,09,1, 11.9,1,1, -0.172, 10352.652, 533.045, 52827.322 25/03/18,05:05:18,06,09,1, 11.9,1,1, -0.172, 10352.658, 533.060, 52827.421 25/03/18,05:05:18,07,09,1, 11.9,1,1, -0.172, 10352.663, 533.068, 52827.420 25/03/18,05:05:18,08,09,1, 11.9,1,1, -0.172, 10352.690, 533.067, 52827.385 25/03/18,05:05:18,09,09,1, 11.9,1,1, -0.172, 10352.671, 533.043, 52827.365 25/03/18,05:05:18,10,09,1, 11.9,1,1, -0.172, 10352.687, 533.012, 52827.350 25/03/18,05:05:18,11,09,1, 11.9,1,1, -0.172, 10352.697, 533.045, 52827.404 25/03/18,05:05:18,12,09,1, 11.9,1,1, -0.172, 10352.706, 533.065, 52827.364 25/03/18,05:05:18,13,09,1, 11.9,1,1, -0.172, 10352.700, 533.050, 52827.385 25/03/18,05:05:18,14,09,1, 11.9,1,1, -0.172, 10352.701, 533.033, 52827.356 25/03/18,05:05:18,15,09,1, 11.9,1,1, -0.172, 10352.701, 533.037, 52827.330 25/03/18,05:05:18,16,09,1, 11.9,1,1, -0.172, 10352.716, 533.036, 52827.364 25/03/18,05:05:18,17,09,1, 11.9,1,1, -0.172, 10352.723, 533.057, 52827.337 25/03/18,05:05:18,18,09,1, 11.9,1,1, -0.172, 10352.732, 533.055, 52827.371 25/03/18,05:05:18,19,09,1, 11.9,1,1, -0.172, 10352.727, 533.058, 52827.360 25/03/18,05:05:19,00,09,1, 11.9,1,1, -0.170, 10352.724, 533.058, 52827.360 25/03/18,05:05:19,01,09,1, 11.9,1,1, -0.170, 10352.752, 533.019, 52827.363 25/03/18,05:05:19,02,09,1, 11.9,1,1, -0.170, 10352.741, 533.047, 52827.331 25/03/18,05:05:19,03,09,1, 11.9,1,1, -0.170, 10352.756, 533.066, 52827.344 25/03/18,05:05:19,04,09,1, 11.9,1,1, -0.170, 10352.769, 533.033, 52827.400 25/03/18,05:05:19,05,09,1, 11.9,1,1, -0.170, 10352.751, 532.999, 52827.379 25/03/18,05:05:19,06,09,1, 11.9,1,1, -0.170, 10352.799, 533.007, 52827.376 25/03/18,05:05:19,07,09,1, 11.9,1,1, -0.170, 10352.778, 533.027, 52827.383 25/03/18,05:05:19,08,09,1, 11.9,1,1, -0.170, 10352.785, 533.013, 52827.409 25/03/18,05:05:19,09,09,1, 11.9,1,1, -0.170, 10352.785, 533.005, 52827.421 25/03/18,05:05:19,10,09,1, 11.9,1,1, -0.170, 10352.778, 532.979, 52827.304 25/03/18,05:05:19,11,09,1, 11.9,1,1, -0.170, 10352.773, 532.961, 52827.312 25/03/18,05:05:19,12,09,1, 11.9,1,1, -0.170, 10352.790, 532.988, 52827.392 25/03/18,05:05:19,13,09,1, 11.9,1,1, -0.170, 10352.799, 533.010, 52827.421 25/03/18,05:05:19,14,09,1, 11.9,1,1, -0.170, 10352.856, 532.992, 52827.236 25/03/18,05:05:19,15,09,1, 11.9,1,1, -0.170, 10352.802, 532.964, 52827.397 25/03/18,05:05:19,16,09,1, 11.9,1,1, -0.170, 10352.811, 532.960, 52827.305 25/03/18,05:05:19,17,09,1, 11.9,1,1, -0.170, 10352.800, 532.985, 52827.290 25/03/18,05:05:19,18,09,1, 11.9,1,1, -0.170, 10352.824, 532.993, 52827.353 25/03/18,05:05:19,19,09,1, 11.9,1,1, -0.170, 10352.827, 532.967, 52827.378 25/03/18,05:05:20,00,09,1, 11.9,1,1, -0.174, 10352.824, 532.967, 52827.378 25/03/18,05:05:20,01,09,1, 11.9,1,1, -0.174, 10352.813, 532.967, 52827.352 25/03/18,05:05:20,02,09,1, 11.9,1,1, -0.174, 10352.834, 532.960, 52827.319 25/03/18,05:05:20,03,09,1, 11.9,1,1, -0.174, 10352.850, 532.962, 52827.343 25/03/18,05:05:20,04,09,1, 11.9,1,1, -0.174, 10352.839, 532.960, 52827.279 25/03/18,05:05:20,05,09,1, 11.9,1,1, -0.174, 10352.832, 532.954, 52827.343 25/03/18,05:05:20,06,09,1, 11.9,1,1, -0.174, 10352.842, 532.915, 52827.293 25/03/18,05:05:20,07,09,1, 11.9,1,1, -0.174, 10352.833, 532.949, 52827.326 25/03/18,05:05:20,08,09,1, 11.9,1,1, -0.174, 10352.863, 532.939, 52827.357 25/03/18,05:05:20,09,09,1, 11.9,1,1, -0.174, 10352.889, 532.932, 52827.287 25/03/18,05:05:20,10,09,1, 11.9,1,1, -0.174, 10352.877, 532.902, 52827.311 25/03/18,05:05:20,11,09,1, 11.9,1,1, -0.174, 10352.857, 532.917, 52827.323 25/03/18,05:05:20,12,09,1, 11.9,1,1, -0.174, 10352.887, 532.923, 52827.298 25/03/18,05:05:20,13,09,1, 11.9,1,1, -0.174, 10352.874, 532.908, 52827.320 25/03/18,05:05:20,14,09,1, 11.9,1,1, -0.174, 10352.869, 532.906, 52827.350 25/03/18,05:05:20,15,09,1, 11.9,1,1, -0.174, 10352.879, 532.931, 52827.323 25/03/18,05:05:20,16,09,1, 11.9,1,1, -0.174, 10352.892, 532.905, 52827.298 25/03/18,05:05:20,17,09,1, 11.9,1,1, -0.174, 10352.867, 532.878, 52827.275 25/03/18,05:05:20,18,09,1, 11.9,1,1, -0.174, 10352.885, 532.886, 52827.295 25/03/18,05:05:20,19,09,1, 11.9,1,1, -0.174, 10352.878, 532.899, 52827.290 25/03/18,05:05:21,00,09,1, 11.9,1,1, -0.172, 10352.874, 532.899, 52827.290 25/03/18,05:05:21,01,09,1, 11.9,1,1, -0.172, 10352.880, 532.853, 52827.338 25/03/18,05:05:21,02,09,1, 11.9,1,1, -0.172, 10352.878, 532.849, 52827.346 25/03/18,05:05:21,03,09,1, 11.9,1,1, -0.172, 10352.882, 532.847, 52827.229 25/03/18,05:05:21,04,09,1, 11.9,1,1, -0.172, 10352.919, 532.856, 52827.262 25/03/18,05:05:21,05,09,1, 11.9,1,1, -0.172, 10352.895, 532.858, 52827.248 25/03/18,05:05:21,06,09,1, 11.9,1,1, -0.172, 10352.910, 532.844, 52827.291 25/03/18,05:05:21,07,09,1, 11.9,1,1, -0.172, 10352.930, 532.828, 52827.280 25/03/18,05:05:21,08,09,1, 11.9,1,1, -0.172, 10352.906, 532.820, 52827.331 25/03/18,05:05:21,09,09,1, 11.9,1,1, -0.172, 10352.932, 532.816, 52827.304 25/03/18,05:05:21,10,09,1, 11.9,1,1, -0.172, 10352.918, 532.771, 52827.199 25/03/18,05:05:21,11,09,1, 11.9,1,1, -0.172, 10352.901, 532.793, 52827.302 25/03/18,05:05:21,12,09,1, 11.9,1,1, -0.172, 10352.908, 532.800, 52827.283 25/03/18,05:05:21,13,09,1, 11.9,1,1, -0.172, 10352.932, 532.791, 52827.358 25/03/18,05:05:21,14,09,1, 11.9,1,1, -0.172, 10352.887, 532.782, 52827.367 25/03/18,05:05:21,15,09,1, 11.9,1,1, -0.172, 10352.946, 532.784, 52827.235 25/03/18,05:05:21,16,09,1, 11.9,1,1, -0.172, 10352.948, 532.773, 52827.285 25/03/18,05:05:21,17,09,1, 11.9,1,1, -0.172, 10352.932, 532.798, 52827.286 25/03/18,05:05:21,18,09,1, 11.9,1,1, -0.172, 10352.934, 532.775, 52827.325 25/03/18,05:05:21,19,09,1, 11.9,1,1, -0.172, 10352.935, 532.772, 52827.313 25/03/18,05:05:22,00,09,1, 11.9,1,1, -0.173, 10352.932, 532.772, 52827.313 25/03/18,05:05:22,01,09,1, 11.9,1,1, -0.173, 10352.922, 532.753, 52827.336 25/03/18,05:05:22,02,09,1, 11.9,1,1, -0.173, 10352.922, 532.766, 52827.306 25/03/18,05:05:22,03,09,1, 11.9,1,1, -0.173, 10352.942, 532.751, 52827.228 25/03/18,05:05:22,04,09,1, 11.9,1,1, -0.173, 10352.911, 532.753, 52827.225 25/03/18,05:05:22,05,09,1, 11.9,1,1, -0.173, 10352.925, 532.733, 52827.235 25/03/18,05:05:22,06,09,1, 11.9,1,1, -0.173, 10352.943, 532.740, 52827.331 25/03/18,05:05:22,07,09,1, 11.9,1,1, -0.173, 10352.949, 532.733, 52827.255 25/03/18,05:05:22,08,09,1, 11.9,1,1, -0.173, 10352.932, 532.722, 52827.257 25/03/18,05:05:22,09,09,1, 11.9,1,1, -0.173, 10352.923, 532.737, 52827.256 25/03/18,05:05:22,10,09,1, 11.9,1,1, -0.173, 10352.934, 532.726, 52827.210 25/03/18,05:05:22,11,09,1, 11.9,1,1, -0.173, 10352.941, 532.735, 52827.327 25/03/18,05:05:22,12,09,1, 11.9,1,1, -0.173, 10352.936, 532.742, 52827.255 25/03/18,05:05:22,13,09,1, 11.9,1,1, -0.173, 10352.935, 532.722, 52827.262 25/03/18,05:05:22,14,09,1, 11.9,1,1, -0.173, 10352.942, 532.701, 52827.342 25/03/18,05:05:22,15,09,1, 11.9,1,1, -0.173, 10352.927, 532.688, 52827.185 25/03/18,05:05:22,16,09,1, 11.9,1,1, -0.173, 10352.913, 532.706, 52827.319 25/03/18,05:05:22,17,09,1, 11.9,1,1, -0.173, 10352.945, 532.695, 52827.283 25/03/18,05:05:22,18,09,1, 11.9,1,1, -0.173, 10352.936, 532.671, 52827.227 25/03/18,05:05:22,19,09,1, 11.9,1,1, -0.173, 10352.916, 532.681, 52827.270 25/03/18,05:05:23,00,09,1, 11.9,1,1, -0.172, 10352.916, 532.681, 52827.270 25/03/18,05:05:23,01,09,1, 11.9,1,1, -0.172, 10352.952, 532.682, 52827.319 25/03/18,05:05:23,02,09,1, 11.9,1,1, -0.172, 10352.938, 532.672, 52827.279 25/03/18,05:05:23,03,09,1, 11.9,1,1, -0.172, 10352.932, 532.673, 52827.238 25/03/18,05:05:23,04,09,1, 11.9,1,1, -0.172, 10352.929, 532.661, 52827.262 25/03/18,05:05:23,05,09,1, 11.9,1,1, -0.172, 10352.911, 532.654, 52827.263 25/03/18,05:05:23,06,09,1, 11.9,1,1, -0.172, 10352.907, 532.666, 52827.233 25/03/18,05:05:23,07,09,1, 11.9,1,1, -0.172, 10352.921, 532.656, 52827.240 25/03/18,05:05:23,08,09,1, 11.9,1,1, -0.172, 10352.909, 532.660, 52827.046 25/03/18,05:05:23,09,09,1, 11.9,1,1, -0.172, 10352.871, 532.646, 52827.237 25/03/18,05:05:23,10,09,1, 11.9,1,1, -0.172, 10352.859, 532.649, 52827.297 25/03/18,05:05:23,11,09,1, 11.9,1,1, -0.172, 10352.865, 532.644, 52827.335 25/03/18,05:05:23,12,09,1, 11.9,1,1, -0.172, 10352.910, 532.655, 52827.277 25/03/18,05:05:23,13,09,1, 11.9,1,1, -0.172, 10352.893, 532.659, 52827.338 25/03/18,05:05:23,14,09,1, 11.9,1,1, -0.172, 10352.887, 532.650, 52827.262 25/03/18,05:05:23,15,09,1, 11.9,1,1, -0.172, 10352.899, 532.637, 52827.246 25/03/18,05:05:23,16,09,1, 11.9,1,1, -0.172, 10352.890, 532.642, 52827.272 25/03/18,05:05:23,17,09,1, 11.9,1,1, -0.172, 10352.882, 532.629, 52827.297 25/03/18,05:05:23,18,09,1, 11.9,1,1, -0.172, 10352.894, 532.663, 52827.371 25/03/18,05:05:23,19,09,1, 11.9,1,1, -0.172, 10352.885, 532.648, 52827.403 25/03/18,05:05:24,00,11,1, 11.9,1,1, -0.172, 10352.882, 532.648, 52827.403 25/03/18,05:05:24,01,11,1, 11.9,1,1, -0.172, 10352.874, 532.604, 52827.263 25/03/18,05:05:24,02,11,1, 11.9,1,1, -0.172, 10352.858, 532.635, 52827.344 25/03/18,05:05:24,03,11,1, 11.9,1,1, -0.172, 10352.861, 532.639, 52827.328 25/03/18,05:05:24,04,11,1, 11.9,1,1, -0.172, 10352.858, 532.645, 52827.377 25/03/18,05:05:24,05,11,1, 11.9,1,1, -0.172, 10352.842, 532.605, 52827.241 25/03/18,05:05:24,06,11,1, 11.9,1,1, -0.172, 10352.845, 532.627, 52827.271 25/03/18,05:05:24,07,11,1, 11.9,1,1, -0.172, 10352.805, 532.630, 52827.296 25/03/18,05:05:24,08,11,1, 11.9,1,1, -0.172, 10352.840, 532.639, 52827.367 25/03/18,05:05:24,09,11,1, 11.9,1,1, -0.172, 10352.813, 532.585, 52827.313 25/03/18,05:05:24,10,11,1, 11.9,1,1, -0.172, 10352.810, 532.600, 52827.295 25/03/18,05:05:24,11,11,1, 11.9,1,1, -0.172, 10352.816, 532.616, 52827.218 25/03/18,05:05:24,12,11,1, 11.9,1,1, -0.172, 10352.817, 532.630, 52827.347 25/03/18,05:05:24,13,11,1, 11.9,1,1, -0.172, 10352.819, 532.615, 52827.276 25/03/18,05:05:24,14,11,1, 11.9,1,1, -0.172, 10352.811, 532.617, 52827.319 25/03/18,05:05:24,15,11,1, 11.9,1,1, -0.172, 10352.767, 532.594, 52827.320 25/03/18,05:05:24,16,11,1, 11.9,1,1, -0.172, 10352.760, 532.580, 52827.295 25/03/18,05:05:24,17,11,1, 11.9,1,1, -0.172, 10352.761, 532.603, 52827.323 25/03/18,05:05:24,18,11,1, 11.9,1,1, -0.172, 10352.771, 532.622, 52827.317 25/03/18,05:05:24,19,11,1, 11.9,1,1, -0.172, 10352.770, 532.615, 52827.358 25/03/18,05:05:25,00,11,1, 12.0,1,1, -0.172, 10352.765, 532.615, 52827.358 25/03/18,05:05:25,01,11,1, 12.0,1,1, -0.172, 10352.754, 532.584, 52827.318 25/03/18,05:05:25,02,11,1, 12.0,1,1, -0.172, 10352.751, 532.615, 52827.233 25/03/18,05:05:25,03,11,1, 12.0,1,1, -0.172, 10352.745, 532.632, 52827.339 25/03/18,05:05:25,04,11,1, 12.0,1,1, -0.172, 10352.763, 532.635, 52827.345 25/03/18,05:05:25,05,11,1, 12.0,1,1, -0.172, 10352.733, 532.597, 52827.284 25/03/18,05:05:25,06,11,1, 12.0,1,1, -0.172, 10352.713, 532.597, 52827.358 25/03/18,05:05:25,07,11,1, 12.0,1,1, -0.172, 10352.739, 532.603, 52827.336 25/03/18,05:05:25,08,11,1, 12.0,1,1, -0.172, 10352.719, 532.641, 52827.373 25/03/18,05:05:25,09,11,1, 12.0,1,1, -0.172, 10352.710, 532.627, 52827.392 25/03/18,05:05:25,10,11,1, 12.0,1,1, -0.172, 10352.710, 532.598, 52827.234 25/03/18,05:05:25,11,11,1, 12.0,1,1, -0.172, 10352.725, 532.586, 52827.281 25/03/18,05:05:25,12,11,1, 12.0,1,1, -0.172, 10352.711, 532.617, 52827.313 25/03/18,05:05:25,13,11,1, 12.0,1,1, -0.172, 10352.699, 532.632, 52827.408 25/03/18,05:05:25,14,11,1, 12.0,1,1, -0.172, 10352.686, 532.645, 52827.389 25/03/18,05:05:25,15,11,1, 12.0,1,1, -0.172, 10352.694, 532.613, 52827.346 25/03/18,05:05:25,16,11,1, 12.0,1,1, -0.172, 10352.703, 532.577, 52827.245 25/03/18,05:05:25,17,11,1, 12.0,1,1, -0.172, 10352.674, 532.601, 52827.348 25/03/18,05:05:25,18,11,1, 12.0,1,1, -0.172, 10352.675, 532.650, 52827.381 25/03/18,05:05:25,19,11,1, 12.0,1,1, -0.172, 10352.707, 532.663, 52827.407 25/03/18,05:05:26,00,11,1, 11.9,1,1, -0.171, 10352.699, 532.663, 52827.407 25/03/18,05:05:26,01,11,1, 11.9,1,1, -0.171, 10352.664, 532.610, 52827.341 25/03/18,05:05:26,02,11,1, 11.9,1,1, -0.171, 10352.667, 532.615, 52827.366 25/03/18,05:05:26,03,11,1, 11.9,1,1, -0.171, 10352.670, 532.650, 52827.346 25/03/18,05:05:26,04,11,1, 11.9,1,1, -0.171, 10352.673, 532.670, 52827.306 25/03/18,05:05:26,05,11,1, 11.9,1,1, -0.171, 10352.666, 532.656, 52827.429 25/03/18,05:05:26,06,11,1, 11.9,1,1, -0.171, 10352.668, 532.624, 52827.390 25/03/18,05:05:26,07,11,1, 11.9,1,1, -0.171, 10352.639, 532.631, 52827.343 25/03/18,05:05:26,08,11,1, 11.9,1,1, -0.171, 10352.650, 532.675, 52827.423 25/03/18,05:05:26,09,11,1, 11.9,1,1, -0.171, 10352.666, 532.693, 52827.422 25/03/18,05:05:26,10,11,1, 11.9,1,1, -0.171, 10352.657, 532.647, 52827.361 25/03/18,05:05:26,11,11,1, 11.9,1,1, -0.171, 10352.620, 532.641, 52827.377 25/03/18,05:05:26,12,11,1, 11.9,1,1, -0.171, 10352.631, 532.659, 52827.402 25/03/18,05:05:26,13,11,1, 11.9,1,1, -0.171, 10352.666, 532.695, 52827.635 25/03/18,05:05:26,14,11,1, 11.9,1,1, -0.171, 10352.686, 532.704, 52827.376 25/03/18,05:05:26,15,11,1, 11.9,1,1, -0.171, 10352.641, 532.691, 52827.373 25/03/18,05:05:26,16,11,1, 11.9,1,1, -0.171, 10352.653, 532.680, 52827.307 25/03/18,05:05:26,17,11,1, 11.9,1,1, -0.171, 10352.621, 532.651, 52827.434 25/03/18,05:05:26,18,11,1, 11.9,1,1, -0.171, 10352.651, 532.711, 52827.446 25/03/18,05:05:26,19,11,1, 11.9,1,1, -0.171, 10352.657, 532.717, 52827.428 25/03/18,05:05:27,00,11,1, 11.9,1,1, -0.170, 10352.657, 532.717, 52827.428 25/03/18,05:05:27,01,11,1, 11.9,1,1, -0.170, 10352.647, 532.687, 52827.419 25/03/18,05:05:27,02,11,1, 11.9,1,1, -0.170, 10352.631, 532.673, 52827.390 25/03/18,05:05:27,03,11,1, 11.9,1,1, -0.170, 10352.622, 532.740, 52827.461 25/03/18,05:05:27,04,11,1, 11.9,1,1, -0.170, 10352.662, 532.740, 52827.440 25/03/18,05:05:27,05,11,1, 11.9,1,1, -0.170, 10352.624, 532.767, 52827.565 25/03/18,05:05:27,06,11,1, 11.9,1,1, -0.170, 10352.619, 532.723, 52827.450 25/03/18,05:05:27,07,11,1, 11.9,1,1, -0.170, 10352.627, 532.740, 52827.489 25/03/18,05:05:27,08,11,1, 11.9,1,1, -0.170, 10352.636, 532.758, 52827.531 25/03/18,05:05:27,09,11,1, 11.9,1,1, -0.170, 10352.659, 532.774, 52827.482 25/03/18,05:05:27,10,11,1, 11.9,1,1, -0.170, 10352.645, 532.761, 52827.488 25/03/18,05:05:27,11,11,1, 11.9,1,1, -0.170, 10352.640, 532.736, 52827.433 25/03/18,05:05:27,12,11,1, 11.9,1,1, -0.170, 10352.641, 532.725, 52827.440 25/03/18,05:05:27,13,11,1, 11.9,1,1, -0.170, 10352.649, 532.746, 52827.499 25/03/18,05:05:27,14,11,1, 11.9,1,1, -0.170, 10352.622, 532.788, 52827.557 25/03/18,05:05:27,15,11,1, 11.9,1,1, -0.170, 10352.638, 532.768, 52827.470 25/03/18,05:05:27,16,11,1, 11.9,1,1, -0.170, 10352.648, 532.765, 52827.474 25/03/18,05:05:27,17,11,1, 11.9,1,1, -0.170, 10352.630, 532.760, 52827.494 25/03/18,05:05:27,18,11,1, 11.9,1,1, -0.170, 10352.628, 532.783, 52827.518 25/03/18,05:05:27,19,11,1, 11.9,1,1, -0.170, 10352.642, 532.818, 52827.552 25/03/18,05:05:28,00,11,1, 12.0,1,1, -0.173, 10352.640, 532.818, 52827.552 25/03/18,05:05:28,01,11,1, 12.0,1,1, -0.173, 10352.631, 532.832, 52827.563 25/03/18,05:05:28,02,11,1, 12.0,1,1, -0.173, 10352.623, 532.776, 52827.476 25/03/18,05:05:28,03,11,1, 12.0,1,1, -0.173, 10352.625, 532.807, 52827.473 25/03/18,05:05:28,04,11,1, 12.0,1,1, -0.173, 10352.675, 532.851, 52827.526 25/03/18,05:05:28,05,11,1, 12.0,1,1, -0.173, 10352.632, 532.858, 52827.552 25/03/18,05:05:28,06,11,1, 12.0,1,1, -0.173, 10352.662, 532.831, 52827.597 25/03/18,05:05:28,07,11,1, 12.0,1,1, -0.173, 10352.620, 532.818, 52827.552 25/03/18,05:05:28,08,11,1, 12.0,1,1, -0.173, 10352.634, 532.811, 52827.523 25/03/18,05:05:28,09,11,1, 12.0,1,1, -0.173, 10352.648, 532.859, 52827.430 25/03/18,05:05:28,10,11,1, 12.0,1,1, -0.173, 10352.642, 532.874, 52827.598 25/03/18,05:05:28,11,11,1, 12.0,1,1, -0.173, 10352.668, 532.866, 52827.544 25/03/18,05:05:28,12,11,1, 12.0,1,1, -0.173, 10352.645, 532.858, 52827.602 25/03/18,05:05:28,13,11,1, 12.0,1,1, -0.173, 10352.671, 532.864, 52827.604 25/03/18,05:05:28,14,11,1, 12.0,1,1, -0.173, 10352.685, 532.895, 52827.650 25/03/18,05:05:28,15,11,1, 12.0,1,1, -0.173, 10352.654, 532.927, 52827.575 25/03/18,05:05:28,16,11,1, 12.0,1,1, -0.173, 10352.661, 532.917, 52827.611 25/03/18,05:05:28,17,11,1, 12.0,1,1, -0.173, 10352.639, 532.884, 52827.551 25/03/18,05:05:28,18,11,1, 12.0,1,1, -0.173, 10352.652, 532.895, 52827.587 25/03/18,05:05:28,19,11,1, 12.0,1,1, -0.173, 10352.658, 532.908, 52827.546 25/03/18,05:05:29,00,11,1, 11.8,1,1, -0.171, 10352.657, 532.908, 52827.546 25/03/18,05:05:29,01,11,1, 11.8,1,1, -0.171, 10352.665, 532.932, 52827.568 25/03/18,05:05:29,02,11,1, 11.8,1,1, -0.171, 10352.659, 532.915, 52827.571 25/03/18,05:05:29,03,11,1, 11.8,1,1, -0.171, 10352.677, 532.921, 52827.600 25/03/18,05:05:29,04,11,1, 11.8,1,1, -0.171, 10352.682, 532.935, 52827.583 25/03/18,05:05:29,05,11,1, 11.8,1,1, -0.171, 10352.694, 532.921, 52827.602 25/03/18,05:05:29,06,11,1, 11.8,1,1, -0.171, 10352.689, 532.925, 52827.622 25/03/18,05:05:29,07,11,1, 11.8,1,1, -0.171, 10352.687, 532.892, 52827.577 25/03/18,05:05:29,08,11,1, 11.8,1,1, -0.171, 10352.681, 532.903, 52827.569 25/03/18,05:05:29,09,11,1, 11.8,1,1, -0.171, 10352.685, 532.914, 52827.628 25/03/18,05:05:29,10,11,1, 11.8,1,1, -0.171, 10352.712, 532.920, 52827.561 25/03/18,05:05:29,11,11,1, 11.8,1,1, -0.171, 10352.710, 532.942, 52827.637 25/03/18,05:05:29,12,11,1, 11.8,1,1, -0.171, 10352.706, 532.921, 52827.562 25/03/18,05:05:29,13,11,1, 11.8,1,1, -0.171, 10352.714, 532.929, 52827.560 25/03/18,05:05:29,14,11,1, 11.8,1,1, -0.171, 10352.716, 532.906, 52827.581 25/03/18,05:05:29,15,11,1, 11.8,1,1, -0.171, 10352.701, 532.912, 52827.606 25/03/18,05:05:29,16,11,1, 11.8,1,1, -0.171, 10352.701, 532.909, 52827.554 25/03/18,05:05:29,17,11,1, 11.8,1,1, -0.171, 10352.701, 532.911, 52827.512 25/03/18,05:05:29,18,11,1, 11.8,1,1, -0.171, 10352.701, 532.937, 52827.634 25/03/18,05:05:29,19,11,1, 11.8,1,1, -0.171, 10352.748, 532.923, 52827.593 25/03/18,05:05:30,00,11,1, 11.9,1,1, -0.169, 10352.740, 532.923, 52827.593 25/03/18,05:05:30,01,11,1, 11.9,1,1, -0.169, 10352.729, 532.892, 52827.594 25/03/18,05:05:30,02,11,1, 11.9,1,1, -0.169, 10352.727, 532.879, 52827.556 25/03/18,05:05:30,03,11,1, 11.9,1,1, -0.169, 10352.721, 532.892, 52827.587 25/03/18,05:05:30,04,11,1, 11.9,1,1, -0.169, 10352.727, 532.893, 52827.573 25/03/18,05:05:30,05,11,1, 11.9,1,1, -0.169, 10352.748, 532.876, 52827.561 25/03/18,05:05:30,06,11,1, 11.9,1,1, -0.169, 10352.749, 532.900, 52827.583 25/03/18,05:05:30,07,11,1, 11.9,1,1, -0.169, 10352.730, 532.911, 52827.613 25/03/18,05:05:30,08,11,1, 11.9,1,1, -0.169, 10352.741, 532.900, 52827.611 25/03/18,05:05:30,09,11,1, 11.9,1,1, -0.169, 10352.759, 532.855, 52827.574 25/03/18,05:05:30,10,11,1, 11.9,1,1, -0.169, 10352.746, 532.859, 52827.572 25/03/18,05:05:30,11,11,1, 11.9,1,1, -0.169, 10352.741, 532.864, 52827.544 25/03/18,05:05:30,12,11,1, 11.9,1,1, -0.169, 10352.759, 532.874, 52827.607 25/03/18,05:05:30,13,11,1, 11.9,1,1, -0.169, 10352.766, 532.877, 52827.535 25/03/18,05:05:30,14,11,1, 11.9,1,1, -0.169, 10352.762, 532.857, 52827.587 25/03/18,05:05:30,15,11,1, 11.9,1,1, -0.169, 10352.764, 532.832, 52827.547 25/03/18,05:05:30,16,11,1, 11.9,1,1, -0.169, 10352.796, 532.806, 52827.508 25/03/18,05:05:30,17,11,1, 11.9,1,1, -0.169, 10352.767, 532.850, 52827.538 25/03/18,05:05:30,18,11,1, 11.9,1,1, -0.169, 10352.759, 532.840, 52827.537 25/03/18,05:05:30,19,11,1, 11.9,1,1, -0.169, 10352.786, 532.825, 52827.633 25/03/18,05:05:31,00,11,1, 11.9,1,1, -0.169, 10352.782, 532.825, 52827.633 25/03/18,05:05:31,01,11,1, 11.9,1,1, -0.169, 10352.747, 532.796, 52827.530 25/03/18,05:05:31,02,11,1, 11.9,1,1, -0.169, 10352.763, 532.785, 52827.559 25/03/18,05:05:31,03,11,1, 11.9,1,1, -0.169, 10352.785, 532.778, 52827.588 25/03/18,05:05:31,04,11,1, 11.9,1,1, -0.169, 10352.779, 532.782, 52827.533 25/03/18,05:05:31,05,11,1, 11.9,1,1, -0.169, 10352.775, 532.760, 52827.615 25/03/18,05:05:31,06,11,1, 11.9,1,1, -0.169, 10352.759, 532.748, 52827.615 25/03/18,05:05:31,07,11,1, 11.9,1,1, -0.169, 10352.794, 532.749, 52827.547 25/03/18,05:05:31,08,11,1, 11.9,1,1, -0.169, 10352.770, 532.771, 52827.542 25/03/18,05:05:31,09,11,1, 11.9,1,1, -0.169, 10352.790, 532.736, 52827.558 25/03/18,05:05:31,10,11,1, 11.9,1,1, -0.169, 10352.782, 532.712, 52827.532 25/03/18,05:05:31,11,11,1, 11.9,1,1, -0.169, 10352.779, 532.682, 52827.507 25/03/18,05:05:31,12,11,1, 11.9,1,1, -0.169, 10352.792, 532.677, 52827.544 25/03/18,05:05:31,13,11,1, 11.9,1,1, -0.169, 10352.805, 532.706, 52827.573 25/03/18,05:05:31,14,11,1, 11.9,1,1, -0.169, 10352.807, 532.697, 52827.574 25/03/18,05:05:31,15,11,1, 11.9,1,1, -0.169, 10352.808, 532.673, 52827.537 25/03/18,05:05:31,16,11,1, 11.9,1,1, -0.169, 10352.806, 532.634, 52827.566 25/03/18,05:05:31,17,11,1, 11.9,1,1, -0.169, 10352.796, 532.625, 52827.460 25/03/18,05:05:31,18,11,1, 11.9,1,1, -0.169, 10352.827, 532.626, 52827.482 25/03/18,05:05:31,19,11,1, 11.9,1,1, -0.169, 10352.818, 532.643, 52827.490 25/03/18,05:05:32,00,11,1, 11.9,1,1, -0.170, 10352.815, 532.643, 52827.490 25/03/18,05:05:32,01,11,1, 11.9,1,1, -0.170, 10352.800, 532.560, 52827.466 25/03/18,05:05:32,02,11,1, 11.9,1,1, -0.170, 10352.814, 532.578, 52827.521 25/03/18,05:05:32,03,11,1, 11.9,1,1, -0.170, 10352.806, 532.584, 52827.497 25/03/18,05:05:32,04,11,1, 11.9,1,1, -0.170, 10352.815, 532.594, 52827.468 25/03/18,05:05:32,05,11,1, 11.9,1,1, -0.170, 10352.845, 532.578, 52827.530 25/03/18,05:05:32,06,11,1, 11.9,1,1, -0.170, 10352.793, 532.515, 52827.549 25/03/18,05:05:32,07,11,1, 11.9,1,1, -0.170, 10352.806, 532.502, 52827.496 25/03/18,05:05:32,08,11,1, 11.9,1,1, -0.170, 10352.822, 532.536, 52827.567 25/03/18,05:05:32,09,11,1, 11.9,1,1, -0.170, 10352.834, 532.529, 52827.513 25/03/18,05:05:32,10,11,1, 11.9,1,1, -0.170, 10352.861, 532.509, 52827.452 25/03/18,05:05:32,11,11,1, 11.9,1,1, -0.170, 10352.829, 532.472, 52827.453 25/03/18,05:05:32,12,11,1, 11.9,1,1, -0.170, 10352.853, 532.465, 52827.463 25/03/18,05:05:32,13,11,1, 11.9,1,1, -0.170, 10352.854, 532.474, 52827.500 25/03/18,05:05:32,14,11,1, 11.9,1,1, -0.170, 10352.900, 532.504, 52827.553 25/03/18,05:05:32,15,11,1, 11.9,1,1, -0.170, 10352.869, 532.472, 52827.531 25/03/18,05:05:32,16,11,1, 11.9,1,1, -0.170, 10352.876, 532.409, 52827.475 25/03/18,05:05:32,17,11,1, 11.9,1,1, -0.170, 10352.854, 532.386, 52827.418 25/03/18,05:05:32,18,11,1, 11.9,1,1, -0.170, 10352.857, 532.390, 52827.465 25/03/18,05:05:32,19,11,1, 11.9,1,1, -0.170, 10352.882, 532.430, 52827.537 25/03/18,05:05:33,00,11,1, 11.9,1,1, -0.170, 10352.882, 532.430, 52827.537 25/03/18,05:05:33,01,11,1, 11.9,1,1, -0.170, 10352.872, 532.392, 52827.488 25/03/18,05:05:33,02,11,1, 11.9,1,1, -0.170, 10352.882, 532.360, 52827.458 25/03/18,05:05:33,03,11,1, 11.9,1,1, -0.170, 10352.871, 532.357, 52827.501 25/03/18,05:05:33,04,11,1, 11.9,1,1, -0.170, 10352.872, 532.398, 52827.531 25/03/18,05:05:33,05,11,1, 11.9,1,1, -0.170, 10352.892, 532.359, 52827.511 25/03/18,05:05:33,06,11,1, 11.9,1,1, -0.170, 10352.897, 532.337, 52827.460 25/03/18,05:05:33,07,11,1, 11.9,1,1, -0.170, 10352.884, 532.334, 52827.483 25/03/18,05:05:33,08,11,1, 11.9,1,1, -0.170, 10352.860, 532.331, 52827.489 25/03/18,05:05:33,09,11,1, 11.9,1,1, -0.170, 10352.898, 532.339, 52827.512 25/03/18,05:05:33,10,11,1, 11.9,1,1, -0.170, 10352.900, 532.333, 52827.511 25/03/18,05:05:33,11,11,1, 11.9,1,1, -0.170, 10352.877, 532.315, 52827.496 25/03/18,05:05:33,12,11,1, 11.9,1,1, -0.170, 10352.868, 532.284, 52827.484 25/03/18,05:05:33,13,11,1, 11.9,1,1, -0.170, 10352.884, 532.272, 52827.520 25/03/18,05:05:33,14,11,1, 11.9,1,1, -0.170, 10352.909, 532.307, 52827.513 25/03/18,05:05:33,15,11,1, 11.9,1,1, -0.170, 10352.916, 532.286, 52827.506 25/03/18,05:05:33,16,11,1, 11.9,1,1, -0.170, 10352.878, 532.280, 52827.492 25/03/18,05:05:33,17,11,1, 11.9,1,1, -0.170, 10352.881, 532.251, 52827.509 25/03/18,05:05:33,18,11,1, 11.9,1,1, -0.170, 10352.890, 532.232, 52827.535 25/03/18,05:05:33,19,11,1, 11.9,1,1, -0.170, 10352.890, 532.257, 52827.535 25/03/18,05:05:34,00,11,1, 11.9,1,1, -0.171, 10352.882, 532.257, 52827.535 25/03/18,05:05:34,01,11,1, 11.9,1,1, -0.171, 10352.912, 532.265, 52827.546 25/03/18,05:05:34,02,11,1, 11.9,1,1, -0.171, 10352.890, 532.241, 52827.560 25/03/18,05:05:34,03,11,1, 11.9,1,1, -0.171, 10352.877, 532.246, 52827.556 25/03/18,05:05:34,04,11,1, 11.9,1,1, -0.171, 10352.885, 532.247, 52827.579 25/03/18,05:05:34,05,11,1, 11.9,1,1, -0.171, 10352.948, 532.260, 52827.647 25/03/18,05:05:34,06,11,1, 11.9,1,1, -0.171, 10352.876, 532.259, 52827.658 25/03/18,05:05:34,07,11,1, 11.9,1,1, -0.171, 10352.909, 532.219, 52827.605 25/03/18,05:05:34,08,11,1, 11.9,1,1, -0.171, 10352.905, 532.208, 52827.593 25/03/18,05:05:34,09,11,1, 11.9,1,1, -0.171, 10352.905, 532.221, 52827.542 25/03/18,05:05:34,10,11,1, 11.9,1,1, -0.171, 10352.919, 532.234, 52827.505 25/03/18,05:05:34,11,11,1, 11.9,1,1, -0.171, 10352.940, 532.236, 52827.589 25/03/18,05:05:34,12,11,1, 11.9,1,1, -0.171, 10352.900, 532.217, 52827.539 25/03/18,05:05:34,13,11,1, 11.9,1,1, -0.171, 10352.920, 532.225, 52827.583 25/03/18,05:05:34,14,11,1, 11.9,1,1, -0.171, 10352.888, 532.253, 52827.546 25/03/18,05:05:34,15,11,1, 11.9,1,1, -0.171, 10352.922, 532.281, 52827.650 25/03/18,05:05:34,16,11,1, 11.9,1,1, -0.171, 10352.922, 532.250, 52827.574 25/03/18,05:05:34,17,11,1, 11.9,1,1, -0.171, 10352.917, 532.232, 52827.561 25/03/18,05:05:34,18,11,1, 11.9,1,1, -0.171, 10352.906, 532.203, 52827.543 25/03/18,05:05:34,19,11,1, 11.9,1,1, -0.171, 10352.925, 532.244, 52827.632 25/03/18,05:05:35,00,10,1, 12.0,1,1, -0.172, 10352.924, 532.244, 52827.632 25/03/18,05:05:35,01,10,1, 12.0,1,1, -0.172, 10352.903, 532.257, 52827.697 25/03/18,05:05:35,02,10,1, 12.0,1,1, -0.172, 10352.881, 532.230, 52827.662 25/03/18,05:05:35,03,10,1, 12.0,1,1, -0.172, 10352.891, 532.209, 52827.631 25/03/18,05:05:35,04,10,1, 12.0,1,1, -0.172, 10352.900, 532.234, 52827.636 25/03/18,05:05:35,05,10,1, 12.0,1,1, -0.172, 10352.906, 532.271, 52827.610 25/03/18,05:05:35,06,10,1, 12.0,1,1, -0.172, 10352.903, 532.274, 52827.647 25/03/18,05:05:35,07,10,1, 12.0,1,1, -0.172, 10352.888, 532.270, 52827.690 25/03/18,05:05:35,08,10,1, 12.0,1,1, -0.172, 10352.860, 532.239, 52827.664 25/03/18,05:05:35,09,10,1, 12.0,1,1, -0.172, 10352.896, 532.246, 52827.658 25/03/18,05:05:35,10,10,1, 12.0,1,1, -0.172, 10352.889, 532.282, 52827.708 25/03/18,05:05:35,11,10,1, 12.0,1,1, -0.172, 10352.901, 532.267, 52827.650 25/03/18,05:05:35,12,10,1, 12.0,1,1, -0.172, 10352.893, 532.263, 52827.725 25/03/18,05:05:35,13,10,1, 12.0,1,1, -0.172, 10352.881, 532.248, 52827.641 25/03/18,05:05:35,14,10,1, 12.0,1,1, -0.172, 10352.857, 532.262, 52827.697 25/03/18,05:05:35,15,10,1, 12.0,1,1, -0.172, 10352.852, 532.306, 52827.705 25/03/18,05:05:35,16,10,1, 12.0,1,1, -0.172, 10352.860, 532.333, 52827.673 25/03/18,05:05:35,17,10,1, 12.0,1,1, -0.172, 10352.857, 532.313, 52827.650 25/03/18,05:05:35,18,10,1, 12.0,1,1, -0.172, 10352.838, 532.301, 52827.631 25/03/18,05:05:35,19,10,1, 12.0,1,1, -0.172, 10352.861, 532.336, 52827.688 25/03/18,05:05:36,00,10,1, 11.9,1,1, -0.172, 10352.857, 532.336, 52827.688 25/03/18,05:05:36,01,10,1, 11.9,1,1, -0.172, 10352.825, 532.375, 52827.768 25/03/18,05:05:36,02,10,1, 11.9,1,1, -0.172, 10352.863, 532.350, 52827.750 25/03/18,05:05:36,03,10,1, 11.9,1,1, -0.172, 10352.818, 532.351, 52827.711 25/03/18,05:05:36,04,10,1, 11.9,1,1, -0.172, 10352.832, 532.369, 52827.739 25/03/18,05:05:36,05,10,1, 11.9,1,1, -0.172, 10352.836, 532.398, 52827.741 25/03/18,05:05:36,06,10,1, 11.9,1,1, -0.172, 10352.832, 532.425, 52827.822 25/03/18,05:05:36,07,10,1, 11.9,1,1, -0.172, 10352.854, 532.423, 52827.858 25/03/18,05:05:36,08,10,1, 11.9,1,1, -0.172, 10352.838, 532.421, 52827.747 25/03/18,05:05:36,09,10,1, 11.9,1,1, -0.172, 10352.813, 532.421, 52827.796 25/03/18,05:05:36,10,10,1, 11.9,1,1, -0.172, 10352.827, 532.462, 52827.842 25/03/18,05:05:36,11,10,1, 11.9,1,1, -0.172, 10352.840, 532.478, 52827.806 25/03/18,05:05:36,12,10,1, 11.9,1,1, -0.172, 10352.844, 532.485, 52827.802 25/03/18,05:05:36,13,10,1, 11.9,1,1, -0.172, 10352.832, 532.480, 52827.807 25/03/18,05:05:36,14,10,1, 11.9,1,1, -0.172, 10352.843, 532.487, 52827.855 25/03/18,05:05:36,15,10,1, 11.9,1,1, -0.172, 10352.821, 532.530, 52827.910 25/03/18,05:05:36,16,10,1, 11.9,1,1, -0.172, 10352.823, 532.539, 52827.867 25/03/18,05:05:36,17,10,1, 11.9,1,1, -0.172, 10352.843, 532.552, 52827.814 25/03/18,05:05:36,18,10,1, 11.9,1,1, -0.172, 10352.802, 532.556, 52827.837 25/03/18,05:05:36,19,10,1, 11.9,1,1, -0.172, 10352.806, 532.545, 52827.857 25/03/18,05:05:37,00,11,1, 12.0,1,1, -0.171, 10352.799, 532.545, 52827.857 25/03/18,05:05:37,01,11,1, 12.0,1,1, -0.171, 10352.808, 532.620, 52827.948 25/03/18,05:05:37,02,11,1, 12.0,1,1, -0.171, 10352.793, 532.635, 52827.916 25/03/18,05:05:37,03,11,1, 12.0,1,1, -0.171, 10352.790, 532.620, 52827.897 25/03/18,05:05:37,04,11,1, 12.0,1,1, -0.171, 10352.801, 532.612, 52827.892 25/03/18,05:05:37,05,11,1, 12.0,1,1, -0.171, 10352.787, 532.627, 52827.894 25/03/18,05:05:37,06,11,1, 12.0,1,1, -0.171, 10352.782, 532.680, 52827.986 25/03/18,05:05:37,07,11,1, 12.0,1,1, -0.171, 10352.766, 532.679, 52827.995 25/03/18,05:05:37,08,11,1, 12.0,1,1, -0.171, 10352.803, 532.689, 52827.975 25/03/18,05:05:37,09,11,1, 12.0,1,1, -0.171, 10352.809, 532.665, 52827.955 25/03/18,05:05:37,10,11,1, 12.0,1,1, -0.171, 10352.799, 532.680, 52827.958 25/03/18,05:05:37,11,11,1, 12.0,1,1, -0.171, 10352.820, 532.715, 52827.987 25/03/18,05:05:37,12,11,1, 12.0,1,1, -0.171, 10352.830, 532.743, 52828.044 25/03/18,05:05:37,13,11,1, 12.0,1,1, -0.171, 10352.789, 532.729, 52828.037 25/03/18,05:05:37,14,11,1, 12.0,1,1, -0.171, 10352.775, 532.734, 52828.069 25/03/18,05:05:37,15,11,1, 12.0,1,1, -0.171, 10352.785, 532.745, 52828.000 25/03/18,05:05:37,16,11,1, 12.0,1,1, -0.171, 10352.783, 532.761, 52827.998 25/03/18,05:05:37,17,11,1, 12.0,1,1, -0.171, 10352.789, 532.791, 52828.020 25/03/18,05:05:37,18,11,1, 12.0,1,1, -0.171, 10352.788, 532.808, 52828.037 25/03/18,05:05:37,19,11,1, 12.0,1,1, -0.171, 10352.782, 532.813, 52828.036 25/03/18,05:05:38,00,10,1, 11.9,1,1, -0.167, 10352.782, 532.813, 52828.036 25/03/18,05:05:38,01,10,1, 11.9,1,1, -0.167, 10352.803, 532.836, 52828.048 25/03/18,05:05:38,02,10,1, 11.9,1,1, -0.167, 10352.796, 532.826, 52828.050 25/03/18,05:05:38,03,10,1, 11.9,1,1, -0.167, 10352.761, 532.828, 52827.987 25/03/18,05:05:38,04,10,1, 11.9,1,1, -0.167, 10352.805, 532.857, 52828.090 25/03/18,05:05:38,05,10,1, 11.9,1,1, -0.167, 10352.777, 532.866, 52828.111 25/03/18,05:05:38,06,10,1, 11.9,1,1, -0.167, 10352.767, 532.851, 52828.042 25/03/18,05:05:38,07,10,1, 11.9,1,1, -0.167, 10352.806, 532.876, 52828.094 25/03/18,05:05:38,08,10,1, 11.9,1,1, -0.167, 10352.784, 532.898, 52828.083 25/03/18,05:05:38,09,10,1, 11.9,1,1, -0.167, 10352.793, 532.904, 52828.084 25/03/18,05:05:38,10,10,1, 11.9,1,1, -0.167, 10352.790, 532.928, 52828.054 25/03/18,05:05:38,11,10,1, 11.9,1,1, -0.167, 10352.791, 532.941, 52828.102 25/03/18,05:05:38,12,10,1, 11.9,1,1, -0.167, 10352.783, 532.929, 52828.135 25/03/18,05:05:38,13,10,1, 11.9,1,1, -0.167, 10352.791, 532.956, 52828.151 25/03/18,05:05:38,14,10,1, 11.9,1,1, -0.167, 10352.820, 532.962, 52828.123 25/03/18,05:05:38,15,10,1, 11.9,1,1, -0.167, 10352.794, 532.978, 52828.188 25/03/18,05:05:38,16,10,1, 11.9,1,1, -0.167, 10352.785, 532.971, 52828.093 25/03/18,05:05:38,17,10,1, 11.9,1,1, -0.167, 10352.765, 532.982, 52828.079 25/03/18,05:05:38,18,10,1, 11.9,1,1, -0.167, 10352.777, 532.978, 52828.177 25/03/18,05:05:38,19,10,1, 11.9,1,1, -0.167, 10352.800, 533.009, 52828.138 25/03/18,05:05:39,00,10,1, 11.9,1,1, -0.171, 10352.799, 533.009, 52828.138 25/03/18,05:05:39,01,10,1, 11.9,1,1, -0.171, 10352.799, 533.006, 52828.182 25/03/18,05:05:39,02,10,1, 11.9,1,1, -0.171, 10352.780, 533.007, 52828.315 25/03/18,05:05:39,03,10,1, 11.9,1,1, -0.171, 10352.765, 533.021, 52828.224 25/03/18,05:05:39,04,10,1, 11.9,1,1, -0.171, 10352.745, 533.036, 52828.230 25/03/18,05:05:39,05,10,1, 11.9,1,1, -0.171, 10352.780, 533.071, 52828.266 25/03/18,05:05:39,06,10,1, 11.9,1,1, -0.171, 10352.767, 533.070, 52828.155 25/03/18,05:05:39,07,10,1, 11.9,1,1, -0.171, 10352.761, 533.025, 52828.208 25/03/18,05:05:39,08,10,1, 11.9,1,1, -0.171, 10352.756, 533.019, 52828.246 25/03/18,05:05:39,09,10,1, 11.9,1,1, -0.171, 10352.781, 533.079, 52828.230 25/03/18,05:05:39,10,10,1, 11.9,1,1, -0.171, 10352.757, 533.099, 52828.192 25/03/18,05:05:39,11,10,1, 11.9,1,1, -0.171, 10352.766, 533.101, 52828.261 25/03/18,05:05:39,12,10,1, 11.9,1,1, -0.171, 10352.771, 533.062, 52828.260 25/03/18,05:05:39,13,10,1, 11.9,1,1, -0.171, 10352.749, 533.080, 52828.226 25/03/18,05:05:39,14,10,1, 11.9,1,1, -0.171, 10352.775, 533.102, 52828.287 25/03/18,05:05:39,15,10,1, 11.9,1,1, -0.171, 10352.758, 533.123, 52828.299 25/03/18,05:05:39,16,10,1, 11.9,1,1, -0.171, 10352.810, 533.073, 52827.953 25/03/18,05:05:39,17,10,1, 11.9,1,1, -0.171, 10352.783, 533.062, 52828.119 25/03/18,05:05:39,18,10,1, 11.9,1,1, -0.171, 10352.782, 533.060, 52828.175 25/03/18,05:05:39,19,10,1, 11.9,1,1, -0.171, 10352.784, 533.084, 52828.061 25/03/18,05:05:40,00,10,1, 12.0,1,1, -0.169, 10352.782, 533.084, 52828.061 25/03/18,05:05:40,01,10,1, 12.0,1,1, -0.169, 10352.798, 533.129, 52828.229 25/03/18,05:05:40,02,10,1, 12.0,1,1, -0.169, 10352.782, 533.064, 52828.243 25/03/18,05:05:40,03,10,1, 12.0,1,1, -0.169, 10352.774, 533.062, 52828.178 25/03/18,05:05:40,04,10,1, 12.0,1,1, -0.169, 10352.791, 533.071, 52828.222 25/03/18,05:05:40,05,10,1, 12.0,1,1, -0.169, 10352.764, 533.082, 52828.189 25/03/18,05:05:40,06,10,1, 12.0,1,1, -0.169, 10352.785, 533.115, 52828.165 25/03/18,05:05:40,07,10,1, 12.0,1,1, -0.169, 10352.794, 533.078, 52828.305 25/03/18,05:05:40,08,10,1, 12.0,1,1, -0.169, 10352.760, 533.057, 52828.285 25/03/18,05:05:40,09,10,1, 12.0,1,1, -0.169, 10352.775, 533.044, 52828.276 25/03/18,05:05:40,10,10,1, 12.0,1,1, -0.169, 10352.809, 533.069, 52828.202 25/03/18,05:05:40,11,10,1, 12.0,1,1, -0.169, 10352.799, 533.044, 52828.251 25/03/18,05:05:40,12,10,1, 12.0,1,1, -0.169, 10352.801, 533.036, 52828.251 25/03/18,05:05:40,13,10,1, 12.0,1,1, -0.169, 10352.820, 533.016, 52828.164 25/03/18,05:05:40,14,10,1, 12.0,1,1, -0.169, 10352.822, 533.006, 52828.249 25/03/18,05:05:40,15,10,1, 12.0,1,1, -0.169, 10352.806, 533.030, 52828.226 25/03/18,05:05:40,16,10,1, 12.0,1,1, -0.169, 10352.829, 533.038, 52828.192 25/03/18,05:05:40,17,10,1, 12.0,1,1, -0.169, 10352.852, 533.023, 52828.147 25/03/18,05:05:40,18,10,1, 12.0,1,1, -0.169, 10352.826, 532.965, 52828.194 25/03/18,05:05:40,19,10,1, 12.0,1,1, -0.169, 10352.848, 532.986, 52828.185 25/03/18,05:05:41,00,09,1, 11.8,1,1, -0.171, 10352.840, 532.986, 52828.185 25/03/18,05:05:41,01,09,1, 11.8,1,1, -0.171, 10352.845, 532.977, 52828.233 25/03/18,05:05:41,02,09,1, 11.8,1,1, -0.171, 10352.856, 532.958, 52828.171 25/03/18,05:05:41,03,09,1, 11.8,1,1, -0.171, 10352.858, 532.948, 52828.115 25/03/18,05:05:41,04,09,1, 11.8,1,1, -0.171, 10352.854, 532.913, 52828.169 25/03/18,05:05:41,05,09,1, 11.8,1,1, -0.171, 10352.901, 532.938, 52828.173 25/03/18,05:05:41,06,09,1, 11.8,1,1, -0.171, 10352.881, 532.962, 52828.182 25/03/18,05:05:41,07,09,1, 11.8,1,1, -0.171, 10352.881, 532.912, 52828.246 25/03/18,05:05:41,08,09,1, 11.8,1,1, -0.171, 10352.867, 532.902, 52828.204 25/03/18,05:05:41,09,09,1, 11.8,1,1, -0.171, 10352.864, 532.876, 52828.229 25/03/18,05:05:41,10,09,1, 11.8,1,1, -0.171, 10352.881, 532.897, 52828.177 25/03/18,05:05:41,11,09,1, 11.8,1,1, -0.171, 10352.908, 532.892, 52828.176 25/03/18,05:05:41,12,09,1, 11.8,1,1, -0.171, 10352.909, 532.863, 52828.167 25/03/18,05:05:41,13,09,1, 11.8,1,1, -0.171, 10352.927, 532.832, 52828.201 25/03/18,05:05:41,14,09,1, 11.8,1,1, -0.171, 10352.926, 532.821, 52828.126 25/03/18,05:05:41,15,09,1, 11.8,1,1, -0.171, 10352.939, 532.848, 52828.218 25/03/18,05:05:41,16,09,1, 11.8,1,1, -0.171, 10352.950, 532.843, 52828.149 25/03/18,05:05:41,17,09,1, 11.8,1,1, -0.171, 10352.956, 532.815, 52828.157 25/03/18,05:05:41,18,09,1, 11.8,1,1, -0.171, 10352.964, 532.790, 52828.119 25/03/18,05:05:41,19,09,1, 11.8,1,1, -0.171, 10352.975, 532.779, 52828.182 25/03/18,05:05:42,00,09,1, 11.9,1,1, -0.166, 10352.974, 532.779, 52828.182 25/03/18,05:05:42,01,09,1, 11.9,1,1, -0.166, 10352.984, 532.781, 52828.179 25/03/18,05:05:42,02,09,1, 11.9,1,1, -0.166, 10352.997, 532.772, 52828.186 25/03/18,05:05:42,03,09,1, 11.9,1,1, -0.166, 10352.965, 532.736, 52828.134 25/03/18,05:05:42,04,09,1, 11.9,1,1, -0.166, 10352.970, 532.729, 52828.076 25/03/18,05:05:42,05,09,1, 11.9,1,1, -0.166, 10353.002, 532.718, 52828.100 25/03/18,05:05:42,06,09,1, 11.9,1,1, -0.166, 10352.996, 532.723, 52828.144 25/03/18,05:05:42,07,09,1, 11.9,1,1, -0.166, 10353.014, 532.723, 52828.096 25/03/18,05:05:42,08,09,1, 11.9,1,1, -0.166, 10353.020, 532.651, 52828.066 25/03/18,05:05:42,09,09,1, 11.9,1,1, -0.166, 10352.995, 532.632, 52828.041 25/03/18,05:05:42,10,09,1, 11.9,1,1, -0.166, 10353.048, 532.633, 52828.082 25/03/18,05:05:42,11,09,1, 11.9,1,1, -0.166, 10353.035, 532.647, 52828.114 25/03/18,05:05:42,12,09,1, 11.9,1,1, -0.166, 10353.067, 532.639, 52828.082 25/03/18,05:05:42,13,09,1, 11.9,1,1, -0.166, 10353.050, 532.585, 52828.125 25/03/18,05:05:42,14,09,1, 11.9,1,1, -0.166, 10353.062, 532.583, 52828.107 25/03/18,05:05:42,15,09,1, 11.9,1,1, -0.166, 10353.065, 532.586, 52828.115 25/03/18,05:05:42,16,09,1, 11.9,1,1, -0.166, 10353.066, 532.587, 52828.118 25/03/18,05:05:42,17,09,1, 11.9,1,1, -0.166, 10353.072, 532.569, 52828.068 25/03/18,05:05:42,18,09,1, 11.9,1,1, -0.166, 10353.056, 532.552, 52828.059 25/03/18,05:05:42,19,09,1, 11.9,1,1, -0.166, 10353.087, 532.508, 52828.066 25/03/18,05:05:43,00,09,1, 11.9,1,1, -0.174, 10353.082, 532.508, 52828.066 25/03/18,05:05:43,01,09,1, 11.9,1,1, -0.174, 10353.092, 532.507, 52828.154 25/03/18,05:05:43,02,09,1, 11.9,1,1, -0.174, 10353.086, 532.517, 52828.191 25/03/18,05:05:43,03,09,1, 11.9,1,1, -0.174, 10353.111, 532.477, 52828.049 25/03/18,05:05:43,04,09,1, 11.9,1,1, -0.174, 10353.067, 532.434, 52828.087 25/03/18,05:05:43,05,09,1, 11.9,1,1, -0.174, 10353.091, 532.446, 52828.088 25/03/18,05:05:43,06,09,1, 11.9,1,1, -0.174, 10353.108, 532.449, 52828.140 25/03/18,05:05:43,07,09,1, 11.9,1,1, -0.174, 10353.119, 532.456, 52828.134 25/03/18,05:05:43,08,09,1, 11.9,1,1, -0.174, 10353.113, 532.442, 52828.176 25/03/18,05:05:43,09,09,1, 11.9,1,1, -0.174, 10353.118, 532.398, 52828.044 25/03/18,05:05:43,10,09,1, 11.9,1,1, -0.174, 10353.111, 532.387, 52828.108 25/03/18,05:05:43,11,09,1, 11.9,1,1, -0.174, 10353.096, 532.411, 52828.068 25/03/18,05:05:43,12,09,1, 11.9,1,1, -0.174, 10353.146, 532.403, 52828.106 25/03/18,05:05:43,13,09,1, 11.9,1,1, -0.174, 10353.129, 532.393, 52828.081 25/03/18,05:05:43,14,09,1, 11.9,1,1, -0.174, 10353.109, 532.351, 52828.103 25/03/18,05:05:43,15,09,1, 11.9,1,1, -0.174, 10353.099, 532.343, 52828.127 25/03/18,05:05:43,16,09,1, 11.9,1,1, -0.174, 10353.125, 532.358, 52828.107 25/03/18,05:05:43,17,09,1, 11.9,1,1, -0.174, 10353.098, 532.367, 52828.068 25/03/18,05:05:43,18,09,1, 11.9,1,1, -0.174, 10353.132, 532.359, 52828.100 25/03/18,05:05:43,19,09,1, 11.9,1,1, -0.174, 10353.124, 532.295, 52828.114 25/03/18,05:05:44,00,10,1, 11.9,1,1, -0.173, 10353.124, 532.295, 52828.114 25/03/18,05:05:44,01,10,1, 11.9,1,1, -0.173, 10353.089, 532.320, 52828.168 25/03/18,05:05:44,02,10,1, 11.9,1,1, -0.173, 10353.122, 532.314, 52828.102 25/03/18,05:05:44,03,10,1, 11.9,1,1, -0.173, 10353.109, 532.299, 52828.149 25/03/18,05:05:44,04,10,1, 11.9,1,1, -0.173, 10353.133, 532.231, 52828.039 25/03/18,05:05:44,05,10,1, 11.9,1,1, -0.173, 10353.121, 532.255, 52828.052 25/03/18,05:05:44,06,10,1, 11.9,1,1, -0.173, 10353.116, 532.249, 52828.077 25/03/18,05:05:44,07,10,1, 11.9,1,1, -0.173, 10353.126, 532.266, 52828.119 25/03/18,05:05:44,08,10,1, 11.9,1,1, -0.173, 10353.113, 532.246, 52828.126 25/03/18,05:05:44,09,10,1, 11.9,1,1, -0.173, 10353.118, 532.214, 52828.099 25/03/18,05:05:44,10,10,1, 11.9,1,1, -0.173, 10353.103, 532.202, 52828.096 25/03/18,05:05:44,11,10,1, 11.9,1,1, -0.173, 10353.100, 532.208, 52828.066 25/03/18,05:05:44,12,10,1, 11.9,1,1, -0.173, 10353.097, 532.208, 52828.101 25/03/18,05:05:44,13,10,1, 11.9,1,1, -0.173, 10353.106, 532.237, 52828.113 25/03/18,05:05:44,14,10,1, 11.9,1,1, -0.173, 10353.085, 532.180, 52828.150 25/03/18,05:05:44,15,10,1, 11.9,1,1, -0.173, 10353.078, 532.160, 52828.051 25/03/18,05:05:44,16,10,1, 11.9,1,1, -0.173, 10353.095, 532.165, 52828.097 25/03/18,05:05:44,17,10,1, 11.9,1,1, -0.173, 10353.095, 532.189, 52828.085 25/03/18,05:05:44,18,10,1, 11.9,1,1, -0.173, 10353.097, 532.180, 52828.127 25/03/18,05:05:44,19,10,1, 11.9,1,1, -0.173, 10353.072, 532.144, 52828.091 25/03/18,05:05:45,00,09,1, 11.9,1,1, -0.168, 10353.066, 532.144, 52828.091 25/03/18,05:05:45,01,09,1, 11.9,1,1, -0.168, 10353.056, 532.123, 52828.133 25/03/18,05:05:45,02,09,1, 11.9,1,1, -0.168, 10353.070, 532.141, 52828.132 25/03/18,05:05:45,03,09,1, 11.9,1,1, -0.168, 10353.092, 532.126, 52828.113 25/03/18,05:05:45,04,09,1, 11.9,1,1, -0.168, 10353.072, 532.112, 52828.090 25/03/18,05:05:45,05,09,1, 11.9,1,1, -0.168, 10353.039, 532.101, 52828.069 25/03/18,05:05:45,06,09,1, 11.9,1,1, -0.168, 10353.050, 532.065, 52828.070 25/03/18,05:05:45,07,09,1, 11.9,1,1, -0.168, 10353.034, 532.118, 52828.097 25/03/18,05:05:45,08,09,1, 11.9,1,1, -0.168, 10353.046, 532.117, 52828.211 25/03/18,05:05:45,09,09,1, 11.9,1,1, -0.168, 10353.050, 532.094, 52828.166 25/03/18,05:05:45,10,09,1, 11.9,1,1, -0.168, 10353.035, 532.055, 52828.085 25/03/18,05:05:45,11,09,1, 11.9,1,1, -0.168, 10353.032, 532.043, 52827.917 25/03/18,05:05:45,12,09,1, 11.9,1,1, -0.168, 10353.034, 532.093, 52828.054 25/03/18,05:05:45,13,09,1, 11.9,1,1, -0.168, 10353.029, 532.093, 52828.187 25/03/18,05:05:45,14,09,1, 11.9,1,1, -0.168, 10353.011, 532.081, 52828.155 25/03/18,05:05:45,15,09,1, 11.9,1,1, -0.168, 10353.011, 532.059, 52828.167 25/03/18,05:05:45,16,09,1, 11.9,1,1, -0.168, 10353.001, 532.052, 52828.088 25/03/18,05:05:45,17,09,1, 11.9,1,1, -0.168, 10352.999, 532.035, 52828.174 25/03/18,05:05:45,18,09,1, 11.9,1,1, -0.168, 10353.009, 532.058, 52828.131 25/03/18,05:05:45,19,09,1, 11.9,1,1, -0.168, 10353.015, 532.047, 52828.134 25/03/18,05:05:46,00,09,1, 11.9,1,1, -0.172, 10353.007, 532.047, 52828.134 25/03/18,05:05:46,01,09,1, 11.9,1,1, -0.172, 10352.967, 532.018, 52828.164 25/03/18,05:05:46,02,09,1, 11.9,1,1, -0.172, 10352.965, 532.003, 52828.147 25/03/18,05:05:46,03,09,1, 11.9,1,1, -0.172, 10352.984, 532.027, 52828.184 25/03/18,05:05:46,04,09,1, 11.9,1,1, -0.172, 10352.961, 532.029, 52828.130 25/03/18,05:05:46,05,09,1, 11.9,1,1, -0.172, 10352.971, 531.982, 52828.095 25/03/18,05:05:46,06,09,1, 11.9,1,1, -0.172, 10352.931, 531.978, 52828.120 25/03/18,05:05:46,07,09,1, 11.9,1,1, -0.172, 10352.934, 531.969, 52828.108 25/03/18,05:05:46,08,09,1, 11.9,1,1, -0.172, 10352.943, 532.006, 52828.193 25/03/18,05:05:46,09,09,1, 11.9,1,1, -0.172, 10352.935, 532.007, 52828.161 25/03/18,05:05:46,10,09,1, 11.9,1,1, -0.172, 10352.918, 531.966, 52828.236 25/03/18,05:05:46,11,09,1, 11.9,1,1, -0.172, 10352.912, 531.951, 52828.108 25/03/18,05:05:46,12,09,1, 11.9,1,1, -0.172, 10352.910, 531.995, 52828.213 25/03/18,05:05:46,13,09,1, 11.9,1,1, -0.172, 10352.877, 531.983, 52828.165 25/03/18,05:05:46,14,09,1, 11.9,1,1, -0.172, 10352.926, 531.972, 52828.166 25/03/18,05:05:46,15,09,1, 11.9,1,1, -0.172, 10352.880, 531.968, 52828.218 25/03/18,05:05:46,16,09,1, 11.9,1,1, -0.172, 10352.889, 531.961, 52828.227 25/03/18,05:05:46,17,09,1, 11.9,1,1, -0.172, 10352.858, 531.967, 52828.234 25/03/18,05:05:46,18,09,1, 11.9,1,1, -0.172, 10352.851, 531.973, 52828.239 25/03/18,05:05:46,19,09,1, 11.9,1,1, -0.172, 10352.850, 531.982, 52828.160 25/03/18,05:05:47,00,08,1, 11.9,1,1, -0.174, 10352.849, 531.982, 52828.160 25/03/18,05:05:47,01,08,1, 11.9,1,1, -0.174, 10352.847, 531.964, 52828.220 25/03/18,05:05:47,02,08,1, 11.9,1,1, -0.174, 10352.818, 531.966, 52828.265 25/03/18,05:05:47,03,08,1, 11.9,1,1, -0.174, 10352.802, 531.961, 52828.170 25/03/18,05:05:47,04,08,1, 11.9,1,1, -0.174, 10352.805, 531.965, 52828.236 25/03/18,05:05:47,05,08,1, 11.9,1,1, -0.174, 10352.798, 531.984, 52828.217 25/03/18,05:05:47,06,08,1, 11.9,1,1, -0.174, 10352.782, 531.991, 52828.265 25/03/18,05:05:47,07,08,1, 11.9,1,1, -0.174, 10352.773, 531.966, 52828.203 25/03/18,05:05:47,08,08,1, 11.9,1,1, -0.174, 10352.762, 531.997, 52828.329 25/03/18,05:05:47,09,08,1, 11.9,1,1, -0.174, 10352.737, 531.943, 52828.230 25/03/18,05:05:47,10,08,1, 11.9,1,1, -0.174, 10352.730, 531.958, 52828.286 25/03/18,05:05:47,11,08,1, 11.9,1,1, -0.174, 10352.760, 531.969, 52828.259 25/03/18,05:05:47,12,08,1, 11.9,1,1, -0.174, 10352.734, 531.956, 52828.169 25/03/18,05:05:47,13,08,1, 11.9,1,1, -0.174, 10352.729, 531.974, 52828.282 25/03/18,05:05:47,14,08,1, 11.9,1,1, -0.174, 10352.732, 531.974, 52828.292 25/03/18,05:05:47,15,08,1, 11.9,1,1, -0.174, 10352.692, 531.961, 52828.306 25/03/18,05:05:47,16,08,1, 11.9,1,1, -0.174, 10352.701, 531.984, 52828.236 25/03/18,05:05:47,17,08,1, 11.9,1,1, -0.174, 10352.680, 532.003, 52828.229 25/03/18,05:05:47,18,08,1, 11.9,1,1, -0.174, 10352.687, 532.017, 52828.301 25/03/18,05:05:47,19,08,1, 11.9,1,1, -0.174, 10352.662, 532.002, 52828.242 25/03/18,05:05:48,00,10,1, 12.0,1,1, -0.173, 10352.657, 532.002, 52828.242 25/03/18,05:05:48,01,10,1, 12.0,1,1, -0.173, 10352.634, 532.030, 52828.267 25/03/18,05:05:48,02,10,1, 12.0,1,1, -0.173, 10352.642, 532.024, 52828.345 25/03/18,05:05:48,03,10,1, 12.0,1,1, -0.173, 10352.615, 532.044, 52828.351 25/03/18,05:05:48,04,10,1, 12.0,1,1, -0.173, 10352.622, 532.025, 52828.293 25/03/18,05:05:48,05,10,1, 12.0,1,1, -0.173, 10352.619, 532.033, 52828.250 25/03/18,05:05:48,06,10,1, 12.0,1,1, -0.173, 10352.603, 532.036, 52828.306 25/03/18,05:05:48,07,10,1, 12.0,1,1, -0.173, 10352.609, 532.077, 52828.392 25/03/18,05:05:48,08,10,1, 12.0,1,1, -0.173, 10352.598, 532.079, 52828.391 25/03/18,05:05:48,09,10,1, 12.0,1,1, -0.173, 10352.550, 532.067, 52828.384 25/03/18,05:05:48,10,10,1, 12.0,1,1, -0.173, 10352.557, 532.066, 52828.378 25/03/18,05:05:48,11,10,1, 12.0,1,1, -0.173, 10352.533, 532.081, 52828.342 25/03/18,05:05:48,12,10,1, 12.0,1,1, -0.173, 10352.535, 532.082, 52828.381 25/03/18,05:05:48,13,10,1, 12.0,1,1, -0.173, 10352.519, 532.074, 52828.221 25/03/18,05:05:48,14,10,1, 12.0,1,1, -0.173, 10352.522, 532.076, 52828.391 25/03/18,05:05:48,15,10,1, 12.0,1,1, -0.173, 10352.517, 532.053, 52828.284 25/03/18,05:05:48,16,10,1, 12.0,1,1, -0.173, 10352.497, 532.106, 52828.368 25/03/18,05:05:48,17,10,1, 12.0,1,1, -0.173, 10352.482, 532.096, 52828.342 25/03/18,05:05:48,18,10,1, 12.0,1,1, -0.173, 10352.480, 532.104, 52828.346 25/03/18,05:05:48,19,10,1, 12.0,1,1, -0.173, 10352.442, 532.085, 52828.294 25/03/18,05:05:49,00,10,1, 12.0,1,1, -0.172, 10352.440, 532.085, 52828.294 25/03/18,05:05:49,01,10,1, 12.0,1,1, -0.172, 10352.445, 532.128, 52828.406 25/03/18,05:05:49,02,10,1, 12.0,1,1, -0.172, 10352.433, 532.152, 52828.402 25/03/18,05:05:49,03,10,1, 12.0,1,1, -0.172, 10352.429, 532.129, 52828.400 25/03/18,05:05:49,04,10,1, 12.0,1,1, -0.172, 10352.406, 532.117, 52828.354 25/03/18,05:05:49,05,10,1, 12.0,1,1, -0.172, 10352.395, 532.081, 52828.333 25/03/18,05:05:49,06,10,1, 12.0,1,1, -0.172, 10352.399, 532.103, 52828.386 25/03/18,05:05:49,07,10,1, 12.0,1,1, -0.172, 10352.407, 532.161, 52828.412 25/03/18,05:05:49,08,10,1, 12.0,1,1, -0.172, 10352.413, 532.150, 52828.432 25/03/18,05:05:49,09,10,1, 12.0,1,1, -0.172, 10352.404, 532.135, 52828.426 25/03/18,05:05:49,10,10,1, 12.0,1,1, -0.172, 10352.375, 532.103, 52828.385 25/03/18,05:05:49,11,10,1, 12.0,1,1, -0.172, 10352.369, 532.120, 52828.363 25/03/18,05:05:49,12,10,1, 12.0,1,1, -0.172, 10352.389, 532.139, 52828.403 25/03/18,05:05:49,13,10,1, 12.0,1,1, -0.172, 10352.392, 532.156, 52828.436 25/03/18,05:05:49,14,10,1, 12.0,1,1, -0.172, 10352.370, 532.136, 52828.363 25/03/18,05:05:49,15,10,1, 12.0,1,1, -0.172, 10352.363, 532.125, 52828.411 25/03/18,05:05:49,16,10,1, 12.0,1,1, -0.172, 10352.358, 532.137, 52828.439 25/03/18,05:05:49,17,10,1, 12.0,1,1, -0.172, 10352.350, 532.159, 52828.465 25/03/18,05:05:49,18,10,1, 12.0,1,1, -0.172, 10352.328, 532.167, 52828.388 25/03/18,05:05:49,19,10,1, 12.0,1,1, -0.172, 10352.312, 532.136, 52828.405 25/03/18,05:05:50,00,10,1, 11.9,1,1, -0.169, 10352.306, 532.136, 52828.405 25/03/18,05:05:50,01,10,1, 11.9,1,1, -0.169, 10352.313, 532.166, 52828.344 25/03/18,05:05:50,02,10,1, 11.9,1,1, -0.169, 10352.291, 532.187, 52828.520 25/03/18,05:05:50,03,10,1, 11.9,1,1, -0.169, 10352.291, 532.185, 52828.419 25/03/18,05:05:50,04,10,1, 11.9,1,1, -0.169, 10352.306, 532.154, 52828.423 25/03/18,05:05:50,05,10,1, 11.9,1,1, -0.169, 10352.282, 532.147, 52828.411 25/03/18,05:05:50,06,10,1, 11.9,1,1, -0.169, 10352.288, 532.135, 52828.451 25/03/18,05:05:50,07,10,1, 11.9,1,1, -0.169, 10352.282, 532.165, 52828.408 25/03/18,05:05:50,08,10,1, 11.9,1,1, -0.169, 10352.263, 532.181, 52828.497 25/03/18,05:05:50,09,10,1, 11.9,1,1, -0.169, 10352.259, 532.182, 52828.525 25/03/18,05:05:50,10,10,1, 11.9,1,1, -0.169, 10352.226, 532.155, 52828.465 25/03/18,05:05:50,11,10,1, 11.9,1,1, -0.169, 10352.220, 532.145, 52828.358 25/03/18,05:05:50,12,10,1, 11.9,1,1, -0.169, 10352.223, 532.192, 52828.469 25/03/18,05:05:50,13,10,1, 11.9,1,1, -0.169, 10352.251, 532.208, 52828.446 25/03/18,05:05:50,14,10,1, 11.9,1,1, -0.169, 10352.210, 532.157, 52828.439 25/03/18,05:05:50,15,10,1, 11.9,1,1, -0.169, 10352.177, 532.135, 52828.466 25/03/18,05:05:50,16,10,1, 11.9,1,1, -0.169, 10352.181, 532.163, 52828.450 25/03/18,05:05:50,17,10,1, 11.9,1,1, -0.169, 10352.223, 532.157, 52828.420 25/03/18,05:05:50,18,10,1, 11.9,1,1, -0.169, 10352.200, 532.181, 52828.457 25/03/18,05:05:50,19,10,1, 11.9,1,1, -0.169, 10352.234, 532.174, 52828.454 25/03/18,05:05:51,00,10,1, 11.9,1,1, -0.175, 10352.231, 532.174, 52828.454 25/03/18,05:05:51,01,10,1, 11.9,1,1, -0.175, 10352.207, 532.145, 52828.439 25/03/18,05:05:51,02,10,1, 11.9,1,1, -0.175, 10352.198, 532.165, 52828.494 25/03/18,05:05:51,03,10,1, 11.9,1,1, -0.175, 10352.196, 532.154, 52828.432 25/03/18,05:05:51,04,10,1, 11.9,1,1, -0.175, 10352.160, 532.163, 52828.413 25/03/18,05:05:51,05,10,1, 11.9,1,1, -0.175, 10352.182, 532.152, 52828.397 25/03/18,05:05:51,06,10,1, 11.9,1,1, -0.175, 10352.162, 532.137, 52828.383 25/03/18,05:05:51,07,10,1, 11.9,1,1, -0.175, 10352.164, 532.144, 52828.385 25/03/18,05:05:51,08,10,1, 11.9,1,1, -0.175, 10352.161, 532.180, 52828.494 25/03/18,05:05:51,09,10,1, 11.9,1,1, -0.175, 10352.142, 532.158, 52828.492 25/03/18,05:05:51,10,10,1, 11.9,1,1, -0.175, 10352.151, 532.133, 52828.471 25/03/18,05:05:51,11,10,1, 11.9,1,1, -0.175, 10352.124, 532.135, 52828.431 25/03/18,05:05:51,12,10,1, 11.9,1,1, -0.175, 10352.143, 532.124, 52828.364 25/03/18,05:05:51,13,10,1, 11.9,1,1, -0.175, 10352.134, 532.142, 52828.524 25/03/18,05:05:51,14,10,1, 11.9,1,1, -0.175, 10352.134, 532.128, 52828.426 25/03/18,05:05:51,15,10,1, 11.9,1,1, -0.175, 10352.127, 532.141, 52828.436 25/03/18,05:05:51,16,10,1, 11.9,1,1, -0.175, 10352.132, 532.098, 52828.412 25/03/18,05:05:51,17,10,1, 11.9,1,1, -0.175, 10352.077, 532.128, 52828.496 25/03/18,05:05:51,18,10,1, 11.9,1,1, -0.175, 10352.121, 532.143, 52828.470 25/03/18,05:05:51,19,10,1, 11.9,1,1, -0.175, 10352.081, 532.137, 52828.414 25/03/18,05:05:52,00,10,1, 11.9,1,1, -0.170, 10352.073, 532.137, 52828.414 25/03/18,05:05:52,01,10,1, 11.9,1,1, -0.170, 10352.082, 532.116, 52828.367 25/03/18,05:05:52,02,10,1, 11.9,1,1, -0.170, 10352.085, 532.107, 52828.424 25/03/18,05:05:52,03,10,1, 11.9,1,1, -0.170, 10352.083, 532.114, 52828.480 25/03/18,05:05:52,04,10,1, 11.9,1,1, -0.170, 10352.070, 532.108, 52828.412 25/03/18,05:05:52,05,10,1, 11.9,1,1, -0.170, 10352.083, 532.122, 52828.370 25/03/18,05:05:52,06,10,1, 11.9,1,1, -0.170, 10352.081, 532.084, 52828.400 25/03/18,05:05:52,07,10,1, 11.9,1,1, -0.170, 10352.100, 532.077, 52828.456 25/03/18,05:05:52,08,10,1, 11.9,1,1, -0.170, 10352.083, 532.077, 52828.369 25/03/18,05:05:52,09,10,1, 11.9,1,1, -0.170, 10352.111, 532.076, 52828.361 25/03/18,05:05:52,10,10,1, 11.9,1,1, -0.170, 10352.080, 532.069, 52828.371 25/03/18,05:05:52,11,10,1, 11.9,1,1, -0.170, 10352.069, 532.076, 52828.384 25/03/18,05:05:52,12,10,1, 11.9,1,1, -0.170, 10352.069, 532.071, 52828.375 25/03/18,05:05:52,13,10,1, 11.9,1,1, -0.170, 10352.048, 532.066, 52828.386 25/03/18,05:05:52,14,10,1, 11.9,1,1, -0.170, 10352.056, 532.095, 52828.436 25/03/18,05:05:52,15,10,1, 11.9,1,1, -0.170, 10352.078, 532.075, 52828.459 25/03/18,05:05:52,16,10,1, 11.9,1,1, -0.170, 10352.040, 532.079, 52828.465 25/03/18,05:05:52,17,10,1, 11.9,1,1, -0.170, 10352.055, 532.069, 52828.440 25/03/18,05:05:52,18,10,1, 11.9,1,1, -0.170, 10352.058, 532.068, 52828.407 25/03/18,05:05:52,19,10,1, 11.9,1,1, -0.170, 10352.041, 532.075, 52828.429 25/03/18,05:05:53,00,09,1, 11.9,1,1, -0.173, 10352.039, 532.075, 52828.429 25/03/18,05:05:53,01,09,1, 11.9,1,1, -0.173, 10352.029, 532.076, 52828.395 25/03/18,05:05:53,02,09,1, 11.9,1,1, -0.173, 10352.028, 532.080, 52828.399 25/03/18,05:05:53,03,09,1, 11.9,1,1, -0.173, 10352.021, 532.091, 52828.452 25/03/18,05:05:53,04,09,1, 11.9,1,1, -0.173, 10352.014, 532.070, 52828.422 25/03/18,05:05:53,05,09,1, 11.9,1,1, -0.173, 10352.010, 532.047, 52828.354 25/03/18,05:05:53,06,09,1, 11.9,1,1, -0.173, 10352.006, 532.077, 52828.401 25/03/18,05:05:53,07,09,1, 11.9,1,1, -0.173, 10352.012, 532.067, 52828.419 25/03/18,05:05:53,08,09,1, 11.9,1,1, -0.173, 10352.016, 532.051, 52828.483 25/03/18,05:05:53,09,09,1, 11.9,1,1, -0.173, 10352.007, 532.061, 52828.439 25/03/18,05:05:53,10,09,1, 11.9,1,1, -0.173, 10351.991, 532.067, 52828.424 25/03/18,05:05:53,11,09,1, 11.9,1,1, -0.173, 10351.993, 532.100, 52828.367 25/03/18,05:05:53,12,09,1, 11.9,1,1, -0.173, 10352.007, 532.097, 52828.337 25/03/18,05:05:53,13,09,1, 11.9,1,1, -0.173, 10351.984, 532.105, 52828.441 25/03/18,05:05:53,14,09,1, 11.9,1,1, -0.173, 10351.989, 532.075, 52828.451 25/03/18,05:05:53,15,09,1, 11.9,1,1, -0.173, 10351.989, 532.060, 52828.462 25/03/18,05:05:53,16,09,1, 11.9,1,1, -0.173, 10352.011, 532.074, 52828.443 25/03/18,05:05:53,17,09,1, 11.9,1,1, -0.173, 10351.985, 532.099, 52828.500 25/03/18,05:05:53,18,09,1, 11.9,1,1, -0.173, 10351.997, 532.069, 52828.401 25/03/18,05:05:53,19,09,1, 11.9,1,1, -0.173, 10351.977, 532.058, 52828.384 25/03/18,05:05:54,00,09,1, 12.0,1,1, -0.169, 10351.973, 532.058, 52828.384 25/03/18,05:05:54,01,09,1, 12.0,1,1, -0.169, 10351.975, 532.074, 52828.427 25/03/18,05:05:54,02,09,1, 12.0,1,1, -0.169, 10351.948, 532.098, 52828.236 25/03/18,05:05:54,03,09,1, 12.0,1,1, -0.169, 10351.955, 532.083, 52828.516 25/03/18,05:05:54,04,09,1, 12.0,1,1, -0.169, 10351.964, 532.075, 52828.451 25/03/18,05:05:54,05,09,1, 12.0,1,1, -0.169, 10351.951, 532.053, 52828.421 25/03/18,05:05:54,06,09,1, 12.0,1,1, -0.169, 10351.932, 532.089, 52828.395 25/03/18,05:05:54,07,09,1, 12.0,1,1, -0.169, 10351.987, 532.130, 52828.496 25/03/18,05:05:54,08,09,1, 12.0,1,1, -0.169, 10352.006, 532.103, 52828.418 25/03/18,05:05:54,09,09,1, 12.0,1,1, -0.169, 10351.952, 532.060, 52828.363 25/03/18,05:05:54,10,09,1, 12.0,1,1, -0.169, 10351.963, 532.063, 52828.357 25/03/18,05:05:54,11,09,1, 12.0,1,1, -0.169, 10351.969, 532.077, 52828.469 25/03/18,05:05:54,12,09,1, 12.0,1,1, -0.169, 10351.922, 532.129, 52828.532 25/03/18,05:05:54,13,09,1, 12.0,1,1, -0.169, 10352.006, 532.088, 52828.373 25/03/18,05:05:54,14,09,1, 12.0,1,1, -0.169, 10351.943, 532.080, 52828.417 25/03/18,05:05:54,15,09,1, 12.0,1,1, -0.169, 10351.938, 532.075, 52828.401 25/03/18,05:05:54,16,09,1, 12.0,1,1, -0.169, 10351.940, 532.086, 52828.399 25/03/18,05:05:54,17,09,1, 12.0,1,1, -0.169, 10351.974, 532.125, 52828.430 25/03/18,05:05:54,18,09,1, 12.0,1,1, -0.169, 10351.969, 532.117, 52828.480 25/03/18,05:05:54,19,09,1, 12.0,1,1, -0.169, 10351.954, 532.075, 52828.376 25/03/18,05:05:55,00,10,1, 11.9,1,1, -0.173, 10351.948, 532.075, 52828.376 25/03/18,05:05:55,01,10,1, 11.9,1,1, -0.173, 10351.960, 532.087, 52828.465 25/03/18,05:05:55,02,10,1, 11.9,1,1, -0.173, 10351.951, 532.109, 52828.491 25/03/18,05:05:55,03,10,1, 11.9,1,1, -0.173, 10351.975, 532.108, 52828.469 25/03/18,05:05:55,04,10,1, 11.9,1,1, -0.173, 10351.937, 532.079, 52828.471 25/03/18,05:05:55,05,10,1, 11.9,1,1, -0.173, 10351.929, 532.059, 52828.428 25/03/18,05:05:55,06,10,1, 11.9,1,1, -0.173, 10351.951, 532.088, 52828.372 25/03/18,05:05:55,07,10,1, 11.9,1,1, -0.173, 10351.924, 532.092, 52828.441 25/03/18,05:05:55,08,10,1, 11.9,1,1, -0.173, 10351.955, 532.135, 52828.525 25/03/18,05:05:55,09,10,1, 11.9,1,1, -0.173, 10351.949, 532.113, 52828.504 25/03/18,05:05:55,10,10,1, 11.9,1,1, -0.173, 10351.918, 532.062, 52828.447 25/03/18,05:05:55,11,10,1, 11.9,1,1, -0.173, 10351.944, 532.055, 52828.396 25/03/18,05:05:55,12,10,1, 11.9,1,1, -0.173, 10351.951, 532.084, 52828.413 25/03/18,05:05:55,13,10,1, 11.9,1,1, -0.173, 10351.942, 532.083, 52828.457 25/03/18,05:05:55,14,10,1, 11.9,1,1, -0.173, 10351.938, 532.082, 52828.378 25/03/18,05:05:55,15,10,1, 11.9,1,1, -0.173, 10351.944, 532.058, 52828.383 25/03/18,05:05:55,16,10,1, 11.9,1,1, -0.173, 10351.931, 532.078, 52828.447 25/03/18,05:05:55,17,10,1, 11.9,1,1, -0.173, 10351.941, 532.094, 52828.453 25/03/18,05:05:55,18,10,1, 11.9,1,1, -0.173, 10351.954, 532.103, 52828.423 25/03/18,05:05:55,19,10,1, 11.9,1,1, -0.173, 10351.942, 532.070, 52828.412 25/03/18,05:05:56,00,10,1, 11.9,1,1, -0.172, 10351.939, 532.070, 52828.412 25/03/18,05:05:56,01,10,1, 11.9,1,1, -0.172, 10351.896, 532.067, 52828.394 25/03/18,05:05:56,02,10,1, 11.9,1,1, -0.172, 10351.915, 532.090, 52828.454 25/03/18,05:05:56,03,10,1, 11.9,1,1, -0.172, 10351.909, 532.083, 52828.419 25/03/18,05:05:56,04,10,1, 11.9,1,1, -0.172, 10351.928, 532.095, 52828.416 25/03/18,05:05:56,05,10,1, 11.9,1,1, -0.172, 10351.895, 532.085, 52828.394 25/03/18,05:05:56,06,10,1, 11.9,1,1, -0.172, 10351.904, 532.072, 52828.399 25/03/18,05:05:56,07,10,1, 11.9,1,1, -0.172, 10351.909, 532.086, 52828.385 25/03/18,05:05:56,08,10,1, 11.9,1,1, -0.172, 10351.879, 532.100, 52828.396 25/03/18,05:05:56,09,10,1, 11.9,1,1, -0.172, 10351.899, 532.085, 52828.463 25/03/18,05:05:56,10,10,1, 11.9,1,1, -0.172, 10351.888, 532.096, 52828.403 25/03/18,05:05:56,11,10,1, 11.9,1,1, -0.172, 10351.901, 532.086, 52828.406 25/03/18,05:05:56,12,10,1, 11.9,1,1, -0.172, 10351.909, 532.093, 52828.400 25/03/18,05:05:56,13,10,1, 11.9,1,1, -0.172, 10351.880, 532.097, 52828.464 25/03/18,05:05:56,14,10,1, 11.9,1,1, -0.172, 10351.880, 532.089, 52828.487 25/03/18,05:05:56,15,10,1, 11.9,1,1, -0.172, 10351.869, 532.105, 52828.458 25/03/18,05:05:56,16,10,1, 11.9,1,1, -0.172, 10351.893, 532.107, 52828.463 25/03/18,05:05:56,17,10,1, 11.9,1,1, -0.172, 10351.887, 532.110, 52828.515 25/03/18,05:05:56,18,10,1, 11.9,1,1, -0.172, 10351.865, 532.086, 52828.485 25/03/18,05:05:56,19,10,1, 11.9,1,1, -0.172, 10351.858, 532.109, 52828.504 25/03/18,05:05:57,00,10,1, 11.9,1,1, -0.169, 10351.856, 532.109, 52828.504 25/03/18,05:05:57,01,10,1, 11.9,1,1, -0.169, 10351.861, 532.139, 52828.515 25/03/18,05:05:57,02,10,1, 11.9,1,1, -0.169, 10351.863, 532.123, 52828.588 25/03/18,05:05:57,03,10,1, 11.9,1,1, -0.169, 10351.874, 532.121, 52828.567 25/03/18,05:05:57,04,10,1, 11.9,1,1, -0.169, 10351.853, 532.130, 52828.646 25/03/18,05:05:57,05,10,1, 11.9,1,1, -0.169, 10351.832, 532.127, 52828.538 25/03/18,05:05:57,06,10,1, 11.9,1,1, -0.169, 10351.849, 532.150, 52828.556 25/03/18,05:05:57,07,10,1, 11.9,1,1, -0.169, 10351.831, 532.168, 52828.638 25/03/18,05:05:57,08,10,1, 11.9,1,1, -0.169, 10351.815, 532.178, 52828.807 25/03/18,05:05:57,09,10,1, 11.9,1,1, -0.169, 10351.841, 532.138, 52828.624 25/03/18,05:05:57,10,10,1, 11.9,1,1, -0.169, 10351.842, 532.148, 52828.620 25/03/18,05:05:57,11,10,1, 11.9,1,1, -0.169, 10351.812, 532.141, 52828.632 25/03/18,05:05:57,12,10,1, 11.9,1,1, -0.169, 10351.820, 532.167, 52828.594 25/03/18,05:05:57,13,10,1, 11.9,1,1, -0.169, 10351.793, 532.147, 52828.587 25/03/18,05:05:57,14,10,1, 11.9,1,1, -0.169, 10351.780, 532.181, 52828.587 25/03/18,05:05:57,15,10,1, 11.9,1,1, -0.169, 10351.811, 532.188, 52828.585 25/03/18,05:05:57,16,10,1, 11.9,1,1, -0.169, 10351.773, 532.176, 52828.629 25/03/18,05:05:57,17,10,1, 11.9,1,1, -0.169, 10351.801, 532.153, 52828.605 25/03/18,05:05:57,18,10,1, 11.9,1,1, -0.169, 10351.777, 532.141, 52828.378 25/03/18,05:05:57,19,10,1, 11.9,1,1, -0.169, 10351.749, 532.185, 52828.700 25/03/18,05:05:58,00,10,1, 11.9,1,1, -0.170, 10351.747, 532.185, 52828.700 25/03/18,05:05:58,01,10,1, 11.9,1,1, -0.170, 10351.769, 532.156, 52828.577 25/03/18,05:05:58,02,10,1, 11.9,1,1, -0.170, 10351.752, 532.167, 52828.557 25/03/18,05:05:58,03,10,1, 11.9,1,1, -0.170, 10351.750, 532.181, 52828.609 25/03/18,05:05:58,04,10,1, 11.9,1,1, -0.170, 10351.731, 532.188, 52828.693 25/03/18,05:05:58,05,10,1, 11.9,1,1, -0.170, 10351.725, 532.169, 52828.570 25/03/18,05:05:58,06,10,1, 11.9,1,1, -0.170, 10351.716, 532.182, 52828.523 25/03/18,05:05:58,07,10,1, 11.9,1,1, -0.170, 10351.730, 532.174, 52828.600 25/03/18,05:05:58,08,10,1, 11.9,1,1, -0.170, 10351.726, 532.165, 52828.587 25/03/18,05:05:58,09,10,1, 11.9,1,1, -0.170, 10351.703, 532.171, 52828.609 25/03/18,05:05:58,10,10,1, 11.9,1,1, -0.170, 10351.686, 532.159, 52828.640 25/03/18,05:05:58,11,10,1, 11.9,1,1, -0.170, 10351.694, 532.159, 52828.541 25/03/18,05:05:58,12,10,1, 11.9,1,1, -0.170, 10351.691, 532.178, 52828.627 25/03/18,05:05:58,13,10,1, 11.9,1,1, -0.170, 10351.694, 532.156, 52828.630 25/03/18,05:05:58,14,10,1, 11.9,1,1, -0.170, 10351.669, 532.173, 52828.661 25/03/18,05:05:58,15,10,1, 11.9,1,1, -0.170, 10351.678, 532.156, 52828.624 25/03/18,05:05:58,16,10,1, 11.9,1,1, -0.170, 10351.696, 532.173, 52828.657 25/03/18,05:05:58,17,10,1, 11.9,1,1, -0.170, 10351.613, 532.165, 52828.710 25/03/18,05:05:58,18,10,1, 11.9,1,1, -0.170, 10351.644, 532.152, 52828.668 25/03/18,05:05:58,19,10,1, 11.9,1,1, -0.170, 10351.632, 532.144, 52828.618 25/03/18,05:05:59,00,10,1, 11.9,1,1, -0.172, 10351.630, 532.144, 52828.618 25/03/18,05:05:59,01,10,1, 11.9,1,1, -0.172, 10351.616, 532.177, 52828.603 25/03/18,05:05:59,02,10,1, 11.9,1,1, -0.172, 10351.618, 532.168, 52828.584 25/03/18,05:05:59,03,10,1, 11.9,1,1, -0.172, 10351.594, 532.174, 52828.674 25/03/18,05:05:59,04,10,1, 11.9,1,1, -0.172, 10351.599, 532.175, 52828.677 25/03/18,05:05:59,05,10,1, 11.9,1,1, -0.172, 10351.574, 532.158, 52828.657 25/03/18,05:05:59,06,10,1, 11.9,1,1, -0.172, 10351.578, 532.163, 52828.586 25/03/18,05:05:59,07,10,1, 11.9,1,1, -0.172, 10351.544, 532.164, 52828.622 25/03/18,05:05:59,08,10,1, 11.9,1,1, -0.172, 10351.578, 532.163, 52828.623 25/03/18,05:05:59,09,10,1, 11.9,1,1, -0.172, 10351.535, 532.161, 52828.625 25/03/18,05:05:59,10,10,1, 11.9,1,1, -0.172, 10351.529, 532.146, 52828.606 25/03/18,05:05:59,11,10,1, 11.9,1,1, -0.172, 10351.524, 532.140, 52828.559 25/03/18,05:05:59,12,10,1, 11.9,1,1, -0.172, 10351.506, 532.148, 52828.621 25/03/18,05:05:59,13,10,1, 11.9,1,1, -0.172, 10351.451, 532.159, 52828.620 25/03/18,05:05:59,14,10,1, 11.9,1,1, -0.172, 10351.484, 532.130, 52828.583 25/03/18,05:05:59,15,10,1, 11.9,1,1, -0.172, 10351.487, 532.130, 52828.610 25/03/18,05:05:59,16,10,1, 11.9,1,1, -0.172, 10351.447, 532.114, 52828.646 25/03/18,05:05:59,17,10,1, 11.9,1,1, -0.172, 10351.445, 532.131, 52828.627 25/03/18,05:05:59,18,10,1, 11.9,1,1, -0.172, 10351.423, 532.128, 52828.687 25/03/18,05:05:59,19,10,1, 11.9,1,1, -0.172, 10351.420, 532.101, 52828.636 25/03/18,05:06:00,00,10,1, 11.9,1,1, -0.169, 10351.413, 532.101, 52828.636 25/03/18,05:06:00,01,10,1, 11.9,1,1, -0.169, 10351.394, 532.113, 52828.563 25/03/18,05:06:00,02,10,1, 11.9,1,1, -0.169, 10351.380, 532.070, 52828.417 25/03/18,05:06:00,03,10,1, 11.9,1,1, -0.169, 10351.385, 532.068, 52828.509 25/03/18,05:06:00,04,10,1, 11.9,1,1, -0.169, 10351.396, 532.091, 52828.464 25/03/18,05:06:00,05,10,1, 11.9,1,1, -0.169, 10351.375, 532.103, 52828.481 25/03/18,05:06:00,06,10,1, 11.9,1,1, -0.169, 10351.352, 532.081, 52828.583 25/03/18,05:06:00,07,10,1, 11.9,1,1, -0.169, 10351.350, 532.050, 52828.510 25/03/18,05:06:00,08,10,1, 11.9,1,1, -0.169, 10351.338, 532.066, 52828.521 25/03/18,05:06:00,09,10,1, 11.9,1,1, -0.169, 10351.331, 532.073, 52828.518 25/03/18,05:06:00,10,10,1, 11.9,1,1, -0.169, 10351.376, 532.117, 52828.510 25/03/18,05:06:00,11,10,1, 11.9,1,1, -0.169, 10351.327, 532.079, 52828.577 25/03/18,05:06:00,12,10,1, 11.9,1,1, -0.169, 10351.325, 532.030, 52828.460 25/03/18,05:06:00,13,10,1, 11.9,1,1, -0.169, 10351.324, 532.029, 52828.499 25/03/18,05:06:00,14,10,1, 11.9,1,1, -0.169, 10351.327, 532.041, 52828.534 25/03/18,05:06:00,15,10,1, 11.9,1,1, -0.169, 10351.348, 532.073, 52828.568 25/03/18,05:06:00,16,10,1, 11.9,1,1, -0.169, 10351.315, 532.048, 52828.581 25/03/18,05:06:00,17,10,1, 11.9,1,1, -0.169, 10351.287, 532.001, 52828.519 25/03/18,05:06:00,18,10,1, 11.9,1,1, -0.169, 10351.306, 531.994, 52828.522 25/03/18,05:06:00,19,10,1, 11.9,1,1, -0.169, 10351.302, 532.001, 52828.514 25/03/18,05:06:01,00,10,1, 11.9,1,1, -0.169, 10351.297, 532.001, 52828.514 25/03/18,05:06:01,01,10,1, 11.9,1,1, -0.169, 10351.281, 532.035, 52828.579 25/03/18,05:06:01,02,10,1, 11.9,1,1, -0.169, 10351.267, 531.982, 52828.372 25/03/18,05:06:01,03,10,1, 11.9,1,1, -0.169, 10351.285, 531.957, 52828.498 25/03/18,05:06:01,04,10,1, 11.9,1,1, -0.169, 10351.272, 531.977, 52828.494 25/03/18,05:06:01,05,10,1, 11.9,1,1, -0.169, 10351.273, 531.995, 52828.486 25/03/18,05:06:01,06,10,1, 11.9,1,1, -0.169, 10351.268, 532.000, 52828.566 25/03/18,05:06:01,07,10,1, 11.9,1,1, -0.169, 10351.254, 531.973, 52828.539 25/03/18,05:06:01,08,10,1, 11.9,1,1, -0.169, 10351.235, 531.926, 52828.521 25/03/18,05:06:01,09,10,1, 11.9,1,1, -0.169, 10351.259, 531.978, 52828.567 25/03/18,05:06:01,10,10,1, 11.9,1,1, -0.169, 10351.254, 531.980, 52828.570 25/03/18,05:06:01,11,10,1, 11.9,1,1, -0.169, 10351.261, 531.977, 52828.610 25/03/18,05:06:01,12,10,1, 11.9,1,1, -0.169, 10351.256, 531.951, 52828.552 25/03/18,05:06:01,13,10,1, 11.9,1,1, -0.169, 10351.234, 531.937, 52828.543 25/03/18,05:06:01,14,10,1, 11.9,1,1, -0.169, 10351.254, 531.934, 52828.541 25/03/18,05:06:01,15,10,1, 11.9,1,1, -0.169, 10351.262, 531.933, 52828.538 25/03/18,05:06:01,16,10,1, 11.9,1,1, -0.169, 10351.254, 531.964, 52828.604 25/03/18,05:06:01,17,10,1, 11.9,1,1, -0.169, 10351.243, 531.895, 52828.540 25/03/18,05:06:01,18,10,1, 11.9,1,1, -0.169, 10351.259, 531.882, 52828.577 25/03/18,05:06:01,19,10,1, 11.9,1,1, -0.169, 10351.268, 531.890, 52828.518 25/03/18,05:06:02,00,10,1, 11.9,1,1, -0.173, 10351.263, 531.890, 52828.518 25/03/18,05:06:02,01,10,1, 11.9,1,1, -0.173, 10351.266, 531.910, 52828.548 25/03/18,05:06:02,02,10,1, 11.9,1,1, -0.173, 10351.258, 531.898, 52828.511 25/03/18,05:06:02,03,10,1, 11.9,1,1, -0.173, 10351.275, 531.862, 52828.537 25/03/18,05:06:02,04,10,1, 11.9,1,1, -0.173, 10351.252, 531.837, 52828.537 25/03/18,05:06:02,05,10,1, 11.9,1,1, -0.173, 10351.257, 531.884, 52828.598 25/03/18,05:06:02,06,10,1, 11.9,1,1, -0.173, 10351.286, 531.864, 52828.575 25/03/18,05:06:02,07,10,1, 11.9,1,1, -0.173, 10351.270, 531.846, 52828.502 25/03/18,05:06:02,08,10,1, 11.9,1,1, -0.173, 10351.272, 531.815, 52828.565 25/03/18,05:06:02,09,10,1, 11.9,1,1, -0.173, 10351.271, 531.807, 52828.574 25/03/18,05:06:02,10,10,1, 11.9,1,1, -0.173, 10351.286, 531.819, 52828.536 25/03/18,05:06:02,11,10,1, 11.9,1,1, -0.173, 10351.296, 531.857, 52828.539 25/03/18,05:06:02,12,10,1, 11.9,1,1, -0.173, 10351.290, 531.824, 52828.498 25/03/18,05:06:02,13,10,1, 11.9,1,1, -0.173, 10351.265, 531.806, 52828.542 25/03/18,05:06:02,14,10,1, 11.9,1,1, -0.173, 10351.278, 531.767, 52828.489 25/03/18,05:06:02,15,10,1, 11.9,1,1, -0.173, 10351.303, 531.780, 52828.608 25/03/18,05:06:02,16,10,1, 11.9,1,1, -0.173, 10351.324, 531.786, 52828.561 25/03/18,05:06:02,17,10,1, 11.9,1,1, -0.173, 10351.327, 531.787, 52828.589 25/03/18,05:06:02,18,10,1, 11.9,1,1, -0.173, 10351.317, 531.767, 52828.587 25/03/18,05:06:02,19,10,1, 11.9,1,1, -0.173, 10351.342, 531.761, 52828.524 25/03/18,05:06:03,00,09,1, 11.8,1,1, -0.170, 10351.338, 531.761, 52828.524 25/03/18,05:06:03,01,09,1, 11.8,1,1, -0.170, 10351.329, 531.739, 52828.608 25/03/18,05:06:03,02,09,1, 11.8,1,1, -0.170, 10351.335, 531.745, 52828.567 25/03/18,05:06:03,03,09,1, 11.8,1,1, -0.170, 10351.325, 531.744, 52828.595 25/03/18,05:06:03,04,09,1, 11.8,1,1, -0.170, 10351.357, 531.719, 52828.568 25/03/18,05:06:03,05,09,1, 11.8,1,1, -0.170, 10351.332, 531.729, 52828.584 25/03/18,05:06:03,06,09,1, 11.8,1,1, -0.170, 10351.364, 531.720, 52828.549 25/03/18,05:06:03,07,09,1, 11.8,1,1, -0.170, 10351.375, 531.705, 52828.566 25/03/18,05:06:03,08,09,1, 11.8,1,1, -0.170, 10351.384, 531.704, 52828.578 25/03/18,05:06:03,09,09,1, 11.8,1,1, -0.170, 10351.364, 531.701, 52828.591 25/03/18,05:06:03,10,09,1, 11.8,1,1, -0.170, 10351.359, 531.697, 52828.566 25/03/18,05:06:03,11,09,1, 11.8,1,1, -0.170, 10351.388, 531.661, 52828.524 25/03/18,05:06:03,12,09,1, 11.8,1,1, -0.170, 10351.409, 531.657, 52828.549 25/03/18,05:06:03,13,09,1, 11.8,1,1, -0.170, 10351.397, 531.667, 52828.592 25/03/18,05:06:03,14,09,1, 11.8,1,1, -0.170, 10351.397, 531.631, 52828.522 25/03/18,05:06:03,15,09,1, 11.8,1,1, -0.170, 10351.411, 531.648, 52828.509 25/03/18,05:06:03,16,09,1, 11.8,1,1, -0.170, 10351.388, 531.642, 52828.531 25/03/18,05:06:03,17,09,1, 11.8,1,1, -0.170, 10351.402, 531.628, 52828.564 25/03/18,05:06:03,18,09,1, 11.8,1,1, -0.170, 10351.417, 531.618, 52828.520 25/03/18,05:06:03,19,09,1, 11.8,1,1, -0.170, 10351.411, 531.633, 52828.499 25/03/18,05:06:04,00,10,1, 11.9,1,1, -0.168, 10351.405, 531.633, 52828.499 25/03/18,05:06:04,01,10,1, 11.9,1,1, -0.168, 10351.404, 531.622, 52828.537 25/03/18,05:06:04,02,10,1, 11.9,1,1, -0.168, 10351.441, 531.566, 52828.481 25/03/18,05:06:04,03,10,1, 11.9,1,1, -0.168, 10351.450, 531.598, 52828.527 25/03/18,05:06:04,04,10,1, 11.9,1,1, -0.168, 10351.437, 531.616, 52828.620 25/03/18,05:06:04,05,10,1, 11.9,1,1, -0.168, 10351.425, 531.608, 52828.588 25/03/18,05:06:04,06,10,1, 11.9,1,1, -0.168, 10351.473, 531.550, 52828.507 25/03/18,05:06:04,07,10,1, 11.9,1,1, -0.168, 10351.436, 531.532, 52828.543 25/03/18,05:06:04,08,10,1, 11.9,1,1, -0.168, 10351.422, 531.560, 52828.495 25/03/18,05:06:04,09,10,1, 11.9,1,1, -0.168, 10351.460, 531.551, 52828.477 25/03/18,05:06:04,10,10,1, 11.9,1,1, -0.168, 10351.471, 531.537, 52828.539 25/03/18,05:06:04,11,10,1, 11.9,1,1, -0.168, 10351.435, 531.543, 52828.537 25/03/18,05:06:04,12,10,1, 11.9,1,1, -0.168, 10351.438, 531.510, 52828.448 25/03/18,05:06:04,13,10,1, 11.9,1,1, -0.168, 10351.443, 531.496, 52828.539 25/03/18,05:06:04,14,10,1, 11.9,1,1, -0.168, 10351.455, 531.520, 52828.467 25/03/18,05:06:04,15,10,1, 11.9,1,1, -0.168, 10351.460, 531.537, 52828.570 25/03/18,05:06:04,16,10,1, 11.9,1,1, -0.168, 10351.453, 531.484, 52828.515 25/03/18,05:06:04,17,10,1, 11.9,1,1, -0.168, 10351.433, 531.462, 52828.482 25/03/18,05:06:04,18,10,1, 11.9,1,1, -0.168, 10351.462, 531.463, 52828.483 25/03/18,05:06:04,19,10,1, 11.9,1,1, -0.168, 10351.480, 531.496, 52828.504 25/03/18,05:06:05,00,09,1, 12.0,1,1, -0.171, 10351.472, 531.496, 52828.504 25/03/18,05:06:05,01,09,1, 12.0,1,1, -0.171, 10351.500, 531.426, 52828.466 25/03/18,05:06:05,02,09,1, 12.0,1,1, -0.171, 10351.462, 531.429, 52828.496 25/03/18,05:06:05,03,09,1, 12.0,1,1, -0.171, 10351.472, 531.406, 52828.503 25/03/18,05:06:05,04,09,1, 12.0,1,1, -0.171, 10351.498, 531.441, 52828.525 25/03/18,05:06:05,05,09,1, 12.0,1,1, -0.171, 10351.493, 531.456, 52828.530 25/03/18,05:06:05,06,09,1, 12.0,1,1, -0.171, 10351.457, 531.387, 52828.511 25/03/18,05:06:05,07,09,1, 12.0,1,1, -0.171, 10351.474, 531.368, 52828.432 25/03/18,05:06:05,08,09,1, 12.0,1,1, -0.171, 10351.487, 531.360, 52828.411 25/03/18,05:06:05,09,09,1, 12.0,1,1, -0.171, 10351.489, 531.369, 52828.421 25/03/18,05:06:05,10,09,1, 12.0,1,1, -0.171, 10351.514, 531.386, 52828.499 25/03/18,05:06:05,11,09,1, 12.0,1,1, -0.171, 10351.517, 531.363, 52828.405 25/03/18,05:06:05,12,09,1, 12.0,1,1, -0.171, 10351.500, 531.350, 52828.473 25/03/18,05:06:05,13,09,1, 12.0,1,1, -0.171, 10351.501, 531.321, 52828.392 25/03/18,05:06:05,14,09,1, 12.0,1,1, -0.171, 10351.498, 531.343, 52828.516 25/03/18,05:06:05,15,09,1, 12.0,1,1, -0.171, 10351.514, 531.367, 52828.546 25/03/18,05:06:05,16,09,1, 12.0,1,1, -0.171, 10351.517, 531.315, 52828.485 25/03/18,05:06:05,17,09,1, 12.0,1,1, -0.171, 10351.516, 531.306, 52828.426 25/03/18,05:06:05,18,09,1, 12.0,1,1, -0.171, 10351.517, 531.294, 52828.362 25/03/18,05:06:05,19,09,1, 12.0,1,1, -0.171, 10351.538, 531.310, 52828.485 25/03/18,05:06:06,00,10,1, 11.9,1,1, -0.169, 10351.530, 531.310, 52828.485 25/03/18,05:06:06,01,10,1, 11.9,1,1, -0.169, 10351.558, 531.291, 52828.531 25/03/18,05:06:06,02,10,1, 11.9,1,1, -0.169, 10351.492, 531.286, 52828.448 25/03/18,05:06:06,03,10,1, 11.9,1,1, -0.169, 10351.531, 531.280, 52828.476 25/03/18,05:06:06,04,10,1, 11.9,1,1, -0.169, 10351.554, 531.277, 52828.522 25/03/18,05:06:06,05,10,1, 11.9,1,1, -0.169, 10351.530, 531.286, 52828.462 25/03/18,05:06:06,06,10,1, 11.9,1,1, -0.169, 10351.545, 531.285, 52828.473 25/03/18,05:06:06,07,10,1, 11.9,1,1, -0.169, 10351.521, 531.260, 52828.408 25/03/18,05:06:06,08,10,1, 11.9,1,1, -0.169, 10351.529, 531.242, 52828.412 25/03/18,05:06:06,09,10,1, 11.9,1,1, -0.169, 10351.525, 531.239, 52828.382 25/03/18,05:06:06,10,10,1, 11.9,1,1, -0.169, 10351.545, 531.236, 52828.482 25/03/18,05:06:06,11,10,1, 11.9,1,1, -0.169, 10351.565, 531.252, 52828.497 25/03/18,05:06:06,12,10,1, 11.9,1,1, -0.169, 10351.562, 531.237, 52828.452 25/03/18,05:06:06,13,10,1, 11.9,1,1, -0.169, 10351.558, 531.210, 52828.397 25/03/18,05:06:06,14,10,1, 11.9,1,1, -0.169, 10351.547, 531.207, 52828.423 25/03/18,05:06:06,15,10,1, 11.9,1,1, -0.169, 10351.556, 531.237, 52828.455 25/03/18,05:06:06,16,10,1, 11.9,1,1, -0.169, 10351.525, 531.240, 52828.464 25/03/18,05:06:06,17,10,1, 11.9,1,1, -0.169, 10351.551, 531.224, 52828.424 25/03/18,05:06:06,18,10,1, 11.9,1,1, -0.169, 10351.539, 531.213, 52828.390 25/03/18,05:06:06,19,10,1, 11.9,1,1, -0.169, 10351.552, 531.206, 52828.368 25/03/18,05:06:07,00,10,1, 11.9,1,1, -0.173, 10351.547, 531.206, 52828.368 25/03/18,05:06:07,01,10,1, 11.9,1,1, -0.173, 10351.545, 531.206, 52828.372 25/03/18,05:06:07,02,10,1, 11.9,1,1, -0.173, 10351.565, 531.218, 52828.457 25/03/18,05:06:07,03,10,1, 11.9,1,1, -0.173, 10351.529, 531.203, 52828.469 25/03/18,05:06:07,04,10,1, 11.9,1,1, -0.173, 10351.537, 531.190, 52828.498 25/03/18,05:06:07,05,10,1, 11.9,1,1, -0.173, 10351.538, 531.201, 52828.481 25/03/18,05:06:07,06,10,1, 11.9,1,1, -0.173, 10351.539, 531.194, 52828.416 25/03/18,05:06:07,07,10,1, 11.9,1,1, -0.173, 10351.548, 531.194, 52828.392 25/03/18,05:06:07,08,10,1, 11.9,1,1, -0.173, 10351.536, 531.180, 52828.447 25/03/18,05:06:07,09,10,1, 11.9,1,1, -0.173, 10351.503, 531.205, 52828.482 25/03/18,05:06:07,10,10,1, 11.9,1,1, -0.173, 10351.531, 531.175, 52828.414 25/03/18,05:06:07,11,10,1, 11.9,1,1, -0.173, 10351.528, 531.175, 52828.512 25/03/18,05:06:07,12,10,1, 11.9,1,1, -0.173, 10351.542, 531.172, 52828.381 25/03/18,05:06:07,13,10,1, 11.9,1,1, -0.173, 10351.497, 531.205, 52828.447 25/03/18,05:06:07,14,10,1, 11.9,1,1, -0.173, 10351.520, 531.193, 52828.362 25/03/18,05:06:07,15,10,1, 11.9,1,1, -0.173, 10351.482, 531.183, 52828.444 25/03/18,05:06:07,16,10,1, 11.9,1,1, -0.173, 10351.472, 531.169, 52828.461 25/03/18,05:06:07,17,10,1, 11.9,1,1, -0.173, 10351.496, 531.191, 52828.475 25/03/18,05:06:07,18,10,1, 11.9,1,1, -0.173, 10351.493, 531.177, 52828.461 25/03/18,05:06:07,19,10,1, 11.9,1,1, -0.173, 10351.491, 531.222, 52828.469 25/03/18,05:06:08,00,09,1, 11.9,1,1, -0.171, 10351.489, 531.222, 52828.469 25/03/18,05:06:08,01,09,1, 11.9,1,1, -0.171, 10351.495, 531.195, 52828.382 25/03/18,05:06:08,02,09,1, 11.9,1,1, -0.171, 10351.489, 531.164, 52828.390 25/03/18,05:06:08,03,09,1, 11.9,1,1, -0.171, 10351.490, 531.238, 52828.451 25/03/18,05:06:08,04,09,1, 11.9,1,1, -0.171, 10351.445, 531.249, 52828.481 25/03/18,05:06:08,05,09,1, 11.9,1,1, -0.171, 10351.456, 531.191, 52828.444 25/03/18,05:06:08,06,09,1, 11.9,1,1, -0.171, 10351.449, 531.174, 52828.398 25/03/18,05:06:08,07,09,1, 11.9,1,1, -0.171, 10351.457, 531.170, 52828.432 25/03/18,05:06:08,08,09,1, 11.9,1,1, -0.171, 10351.430, 531.222, 52828.415 25/03/18,05:06:08,09,09,1, 11.9,1,1, -0.171, 10351.435, 531.240, 52828.536 25/03/18,05:06:08,10,09,1, 11.9,1,1, -0.171, 10351.420, 531.211, 52828.519 25/03/18,05:06:08,11,09,1, 11.9,1,1, -0.171, 10351.407, 531.175, 52828.413 25/03/18,05:06:08,12,09,1, 11.9,1,1, -0.171, 10351.409, 531.158, 52828.432 25/03/18,05:06:08,13,09,1, 11.9,1,1, -0.171, 10351.397, 531.205, 52828.487 25/03/18,05:06:08,14,09,1, 11.9,1,1, -0.171, 10351.368, 531.236, 52828.523 25/03/18,05:06:08,15,09,1, 11.9,1,1, -0.171, 10351.390, 531.202, 52828.539 25/03/18,05:06:08,16,09,1, 11.9,1,1, -0.171, 10351.353, 531.181, 52828.511 25/03/18,05:06:08,17,09,1, 11.9,1,1, -0.171, 10351.322, 531.186, 52828.539 25/03/18,05:06:08,18,09,1, 11.9,1,1, -0.171, 10351.353, 531.187, 52828.527 25/03/18,05:06:08,19,09,1, 11.9,1,1, -0.171, 10351.365, 531.186, 52828.467 25/03/18,05:06:09,00,09,1, 11.9,1,1, -0.169, 10351.363, 531.186, 52828.467 25/03/18,05:06:09,01,09,1, 11.9,1,1, -0.169, 10351.311, 531.144, 52828.403 25/03/18,05:06:09,02,09,1, 11.9,1,1, -0.169, 10351.282, 531.162, 52828.540 25/03/18,05:06:09,03,09,1, 11.9,1,1, -0.169, 10351.306, 531.203, 52828.525 25/03/18,05:06:09,04,09,1, 11.9,1,1, -0.169, 10351.306, 531.200, 52828.450 25/03/18,05:06:09,05,09,1, 11.9,1,1, -0.169, 10351.286, 531.175, 52828.473 25/03/18,05:06:09,06,09,1, 11.9,1,1, -0.169, 10351.270, 531.173, 52828.449 25/03/18,05:06:09,07,09,1, 11.9,1,1, -0.169, 10351.246, 531.150, 52828.435 25/03/18,05:06:09,08,09,1, 11.9,1,1, -0.169, 10351.214, 531.168, 52828.428 25/03/18,05:06:09,09,09,1, 11.9,1,1, -0.169, 10351.226, 531.166, 52828.440 25/03/18,05:06:09,10,09,1, 11.9,1,1, -0.169, 10351.196, 531.187, 52828.467 25/03/18,05:06:09,11,09,1, 11.9,1,1, -0.169, 10351.192, 531.163, 52828.436 25/03/18,05:06:09,12,09,1, 11.9,1,1, -0.169, 10351.189, 531.169, 52828.427 25/03/18,05:06:09,13,09,1, 11.9,1,1, -0.169, 10351.168, 531.164, 52828.459 25/03/18,05:06:09,14,09,1, 11.9,1,1, -0.169, 10351.128, 531.137, 52828.398 25/03/18,05:06:09,15,09,1, 11.9,1,1, -0.169, 10351.135, 531.135, 52828.421 25/03/18,05:06:09,16,09,1, 11.9,1,1, -0.169, 10351.135, 531.138, 52828.480 25/03/18,05:06:09,17,09,1, 11.9,1,1, -0.169, 10351.113, 531.161, 52828.511 25/03/18,05:06:09,18,09,1, 11.9,1,1, -0.169, 10351.085, 531.131, 52828.484 25/03/18,05:06:09,19,09,1, 11.9,1,1, -0.169, 10351.082, 531.126, 52828.489 25/03/18,05:06:10,00,08,1, 12.0,1,1, -0.169, 10351.080, 531.126, 52828.489 25/03/18,05:06:10,01,08,1, 12.0,1,1, -0.169, 10351.090, 531.135, 52828.450 25/03/18,05:06:10,02,08,1, 12.0,1,1, -0.169, 10351.045, 531.133, 52828.443 25/03/18,05:06:10,03,08,1, 12.0,1,1, -0.169, 10351.026, 531.133, 52828.448 25/03/18,05:06:10,04,08,1, 12.0,1,1, -0.169, 10351.033, 531.096, 52828.433 25/03/18,05:06:10,05,08,1, 12.0,1,1, -0.169, 10350.981, 531.109, 52828.490 25/03/18,05:06:10,06,08,1, 12.0,1,1, -0.169, 10351.005, 531.084, 52828.454 25/03/18,05:06:10,07,08,1, 12.0,1,1, -0.169, 10350.995, 531.136, 52828.447 25/03/18,05:06:10,08,08,1, 12.0,1,1, -0.169, 10350.995, 531.125, 52828.554 25/03/18,05:06:10,09,08,1, 12.0,1,1, -0.169, 10350.937, 531.093, 52828.459 25/03/18,05:06:10,10,08,1, 12.0,1,1, -0.169, 10350.931, 531.067, 52828.528 25/03/18,05:06:10,11,08,1, 12.0,1,1, -0.169, 10350.915, 531.090, 52828.557 25/03/18,05:06:10,12,08,1, 12.0,1,1, -0.169, 10350.926, 531.080, 52828.445 25/03/18,05:06:10,13,08,1, 12.0,1,1, -0.169, 10350.945, 531.088, 52828.482 25/03/18,05:06:10,14,08,1, 12.0,1,1, -0.169, 10350.903, 531.039, 52828.358 25/03/18,05:06:10,15,08,1, 12.0,1,1, -0.169, 10350.847, 531.033, 52828.403 25/03/18,05:06:10,16,08,1, 12.0,1,1, -0.169, 10350.883, 531.076, 52828.552 25/03/18,05:06:10,17,08,1, 12.0,1,1, -0.169, 10350.864, 531.051, 52828.481 25/03/18,05:06:10,18,08,1, 12.0,1,1, -0.169, 10350.840, 531.074, 52828.491 25/03/18,05:06:10,19,08,1, 12.0,1,1, -0.169, 10350.813, 531.064, 52828.429 25/03/18,05:06:11,00,09,1, 11.9,1,1, -0.169, 10350.813, 531.064, 52828.429 25/03/18,05:06:11,01,09,1, 11.9,1,1, -0.169, 10350.841, 531.002, 52828.380 25/03/18,05:06:11,02,09,1, 11.9,1,1, -0.169, 10350.815, 531.022, 52828.373 25/03/18,05:06:11,03,09,1, 11.9,1,1, -0.169, 10350.816, 531.040, 52828.486 25/03/18,05:06:11,04,09,1, 11.9,1,1, -0.169, 10350.777, 531.014, 52828.444 25/03/18,05:06:11,05,09,1, 11.9,1,1, -0.169, 10350.781, 530.970, 52828.418 25/03/18,05:06:11,06,09,1, 11.9,1,1, -0.169, 10350.785, 530.991, 52828.429 25/03/18,05:06:11,07,09,1, 11.9,1,1, -0.169, 10350.741, 530.983, 52828.451 25/03/18,05:06:11,08,09,1, 11.9,1,1, -0.169, 10350.761, 530.985, 52828.496 25/03/18,05:06:11,09,09,1, 11.9,1,1, -0.169, 10350.751, 530.956, 52828.518 25/03/18,05:06:11,10,09,1, 11.9,1,1, -0.169, 10350.703, 530.936, 52828.448 25/03/18,05:06:11,11,09,1, 11.9,1,1, -0.169, 10350.718, 530.940, 52828.448 25/03/18,05:06:11,12,09,1, 11.9,1,1, -0.169, 10350.717, 530.937, 52828.453 25/03/18,05:06:11,13,09,1, 11.9,1,1, -0.169, 10350.712, 530.936, 52828.302 25/03/18,05:06:11,14,09,1, 11.9,1,1, -0.169, 10350.694, 530.914, 52828.512 25/03/18,05:06:11,15,09,1, 11.9,1,1, -0.169, 10350.707, 530.894, 52828.432 25/03/18,05:06:11,16,09,1, 11.9,1,1, -0.169, 10350.683, 530.887, 52828.506 25/03/18,05:06:11,17,09,1, 11.9,1,1, -0.169, 10350.675, 530.900, 52828.513 25/03/18,05:06:11,18,09,1, 11.9,1,1, -0.169, 10350.687, 530.867, 52828.516 25/03/18,05:06:11,19,09,1, 11.9,1,1, -0.169, 10350.686, 530.856, 52828.513 25/03/18,05:06:12,00,08,1, 12.0,1,1, -0.169, 10350.679, 530.856, 52828.513 25/03/18,05:06:12,01,08,1, 12.0,1,1, -0.169, 10350.638, 530.833, 52828.451 25/03/18,05:06:12,02,08,1, 12.0,1,1, -0.169, 10350.662, 530.838, 52828.475 25/03/18,05:06:12,03,08,1, 12.0,1,1, -0.169, 10350.638, 530.842, 52828.515 25/03/18,05:06:12,04,08,1, 12.0,1,1, -0.169, 10350.648, 530.818, 52828.496 25/03/18,05:06:12,05,08,1, 12.0,1,1, -0.169, 10350.632, 530.772, 52828.427 25/03/18,05:06:12,06,08,1, 12.0,1,1, -0.169, 10350.624, 530.768, 52828.484 25/03/18,05:06:12,07,08,1, 12.0,1,1, -0.169, 10350.621, 530.764, 52828.444 25/03/18,05:06:12,08,08,1, 12.0,1,1, -0.169, 10350.605, 530.763, 52828.494 25/03/18,05:06:12,09,08,1, 12.0,1,1, -0.169, 10350.609, 530.761, 52828.479 25/03/18,05:06:12,10,08,1, 12.0,1,1, -0.169, 10350.620, 530.745, 52828.494 25/03/18,05:06:12,11,08,1, 12.0,1,1, -0.169, 10350.605, 530.728, 52828.549 25/03/18,05:06:12,12,08,1, 12.0,1,1, -0.169, 10350.604, 530.727, 52828.525 25/03/18,05:06:12,13,08,1, 12.0,1,1, -0.169, 10350.587, 530.690, 52828.449 25/03/18,05:06:12,14,08,1, 12.0,1,1, -0.169, 10350.600, 530.682, 52828.402 25/03/18,05:06:12,15,08,1, 12.0,1,1, -0.169, 10350.623, 530.704, 52828.470 25/03/18,05:06:12,16,08,1, 12.0,1,1, -0.169, 10350.607, 530.679, 52828.539 25/03/18,05:06:12,17,08,1, 12.0,1,1, -0.169, 10350.594, 530.679, 52828.539 25/03/18,05:06:12,18,08,1, 12.0,1,1, -0.169, 10350.594, 530.647, 52828.501 25/03/18,05:06:12,19,08,1, 12.0,1,1, -0.169, 10350.597, 530.646, 52828.459 25/03/18,05:06:13,00,08,1, 12.0,1,1, -0.171, 10350.596, 530.646, 52828.459 25/03/18,05:06:13,01,08,1, 12.0,1,1, -0.171, 10350.610, 530.640, 52828.429 25/03/18,05:06:13,02,08,1, 12.0,1,1, -0.171, 10350.606, 530.625, 52828.466 25/03/18,05:06:13,03,08,1, 12.0,1,1, -0.171, 10350.589, 530.616, 52828.460 25/03/18,05:06:13,04,08,1, 12.0,1,1, -0.171, 10350.589, 530.612, 52828.512 25/03/18,05:06:13,05,08,1, 12.0,1,1, -0.171, 10350.571, 530.588, 52828.515 25/03/18,05:06:13,06,08,1, 12.0,1,1, -0.171, 10350.607, 530.614, 52828.484 25/03/18,05:06:13,07,08,1, 12.0,1,1, -0.171, 10350.615, 530.600, 52828.478 25/03/18,05:06:13,08,08,1, 12.0,1,1, -0.171, 10350.595, 530.582, 52828.488 25/03/18,05:06:13,09,08,1, 12.0,1,1, -0.171, 10350.591, 530.536, 52828.503 25/03/18,05:06:13,10,08,1, 12.0,1,1, -0.171, 10350.638, 530.530, 52828.571 25/03/18,05:06:13,11,08,1, 12.0,1,1, -0.171, 10350.599, 530.564, 52828.553 25/03/18,05:06:13,12,08,1, 12.0,1,1, -0.171, 10350.605, 530.540, 52828.550 25/03/18,05:06:13,13,08,1, 12.0,1,1, -0.171, 10350.607, 530.520, 52828.523 25/03/18,05:06:13,14,08,1, 12.0,1,1, -0.171, 10350.593, 530.472, 52828.432 25/03/18,05:06:13,15,08,1, 12.0,1,1, -0.171, 10350.617, 530.494, 52828.548 25/03/18,05:06:13,16,08,1, 12.0,1,1, -0.171, 10350.633, 530.503, 52828.537 25/03/18,05:06:13,17,08,1, 12.0,1,1, -0.171, 10350.628, 530.486, 52828.530 25/03/18,05:06:13,18,08,1, 12.0,1,1, -0.171, 10350.599, 530.446, 52828.552 25/03/18,05:06:13,19,08,1, 12.0,1,1, -0.171, 10350.602, 530.419, 52828.513 25/03/18,05:06:14,00,08,1, 11.9,1,1, -0.168, 10350.596, 530.419, 52828.513 25/03/18,05:06:14,01,08,1, 11.9,1,1, -0.168, 10350.633, 530.449, 52828.620 25/03/18,05:06:14,02,08,1, 11.9,1,1, -0.168, 10350.652, 530.427, 52828.552 25/03/18,05:06:14,03,08,1, 11.9,1,1, -0.168, 10350.634, 530.388, 52828.530 25/03/18,05:06:14,04,08,1, 11.9,1,1, -0.168, 10350.640, 530.381, 52828.503 25/03/18,05:06:14,05,08,1, 11.9,1,1, -0.168, 10350.658, 530.329, 52828.508 25/03/18,05:06:14,06,08,1, 11.9,1,1, -0.168, 10350.665, 530.370, 52828.557 25/03/18,05:06:14,07,08,1, 11.9,1,1, -0.168, 10350.674, 530.358, 52828.522 25/03/18,05:06:14,08,08,1, 11.9,1,1, -0.168, 10350.661, 530.316, 52828.485 25/03/18,05:06:14,09,08,1, 11.9,1,1, -0.168, 10350.638, 530.290, 52828.462 25/03/18,05:06:14,10,08,1, 11.9,1,1, -0.168, 10350.667, 530.274, 52828.520 25/03/18,05:06:14,11,08,1, 11.9,1,1, -0.168, 10350.661, 530.310, 52828.605 25/03/18,05:06:14,12,08,1, 11.9,1,1, -0.168, 10350.672, 530.292, 52828.635 25/03/18,05:06:14,13,08,1, 11.9,1,1, -0.168, 10350.687, 530.247, 52828.541 25/03/18,05:06:14,14,08,1, 11.9,1,1, -0.168, 10350.665, 530.209, 52828.488 25/03/18,05:06:14,15,08,1, 11.9,1,1, -0.168, 10350.660, 530.174, 52828.567 25/03/18,05:06:14,16,08,1, 11.9,1,1, -0.168, 10350.669, 530.199, 52828.541 25/03/18,05:06:14,17,08,1, 11.9,1,1, -0.168, 10350.698, 530.184, 52828.627 25/03/18,05:06:14,18,08,1, 11.9,1,1, -0.168, 10350.664, 530.157, 52828.542 25/03/18,05:06:14,19,08,1, 11.9,1,1, -0.168, 10350.670, 530.134, 52828.538 25/03/18,05:06:15,00,08,1, 12.0,1,1, -0.170, 10350.662, 530.134, 52828.538 25/03/18,05:06:15,01,08,1, 12.0,1,1, -0.170, 10350.706, 530.080, 52828.500 25/03/18,05:06:15,02,08,1, 12.0,1,1, -0.170, 10350.721, 530.112, 52828.537 25/03/18,05:06:15,03,08,1, 12.0,1,1, -0.170, 10350.718, 530.054, 52828.608 25/03/18,05:06:15,04,08,1, 12.0,1,1, -0.170, 10350.709, 530.017, 52828.528 25/03/18,05:06:15,05,08,1, 12.0,1,1, -0.170, 10350.708, 530.010, 52828.560 25/03/18,05:06:15,06,08,1, 12.0,1,1, -0.170, 10350.709, 530.011, 52828.602 25/03/18,05:06:15,07,08,1, 12.0,1,1, -0.170, 10350.725, 530.010, 52828.536 25/03/18,05:06:15,08,08,1, 12.0,1,1, -0.170, 10350.731, 529.949, 52828.519 25/03/18,05:06:15,09,08,1, 12.0,1,1, -0.170, 10350.731, 529.935, 52828.526 25/03/18,05:06:15,10,08,1, 12.0,1,1, -0.170, 10350.705, 529.916, 52828.531 25/03/18,05:06:15,11,08,1, 12.0,1,1, -0.170, 10350.739, 529.912, 52828.606 25/03/18,05:06:15,12,08,1, 12.0,1,1, -0.170, 10350.754, 529.925, 52828.562 25/03/18,05:06:15,13,08,1, 12.0,1,1, -0.170, 10350.743, 529.908, 52828.555 25/03/18,05:06:15,14,08,1, 12.0,1,1, -0.170, 10350.736, 529.892, 52828.609 25/03/18,05:06:15,15,08,1, 12.0,1,1, -0.170, 10350.708, 529.839, 52828.543 25/03/18,05:06:15,16,08,1, 12.0,1,1, -0.170, 10350.717, 529.865, 52828.550 25/03/18,05:06:15,17,08,1, 12.0,1,1, -0.170, 10350.743, 529.836, 52828.690 25/03/18,05:06:15,18,08,1, 12.0,1,1, -0.170, 10350.761, 529.818, 52828.546 25/03/18,05:06:15,19,08,1, 12.0,1,1, -0.170, 10350.737, 529.773, 52828.567 25/03/18,05:06:16,00,08,1, 11.9,1,1, -0.169, 10350.729, 529.773, 52828.567 25/03/18,05:06:16,01,08,1, 11.9,1,1, -0.169, 10350.722, 529.736, 52828.521 25/03/18,05:06:16,02,08,1, 11.9,1,1, -0.169, 10350.730, 529.751, 52828.536 25/03/18,05:06:16,03,08,1, 11.9,1,1, -0.169, 10350.754, 529.726, 52828.500 25/03/18,05:06:16,04,08,1, 11.9,1,1, -0.169, 10350.739, 529.712, 52828.521 25/03/18,05:06:16,05,08,1, 11.9,1,1, -0.169, 10350.728, 529.704, 52828.575 25/03/18,05:06:16,06,08,1, 11.9,1,1, -0.169, 10350.748, 529.666, 52828.481 25/03/18,05:06:16,07,08,1, 11.9,1,1, -0.169, 10350.756, 529.666, 52828.580 25/03/18,05:06:16,08,08,1, 11.9,1,1, -0.169, 10350.753, 529.651, 52828.538 25/03/18,05:06:16,09,08,1, 11.9,1,1, -0.169, 10350.729, 529.623, 52828.542 25/03/18,05:06:16,10,08,1, 11.9,1,1, -0.169, 10350.768, 529.618, 52828.595 25/03/18,05:06:16,11,08,1, 11.9,1,1, -0.169, 10350.731, 529.599, 52828.568 25/03/18,05:06:16,12,08,1, 11.9,1,1, -0.169, 10350.760, 529.576, 52828.506 25/03/18,05:06:16,13,08,1, 11.9,1,1, -0.169, 10350.752, 529.592, 52828.533 25/03/18,05:06:16,14,08,1, 11.9,1,1, -0.169, 10350.732, 529.573, 52828.548 25/03/18,05:06:16,15,08,1, 11.9,1,1, -0.169, 10350.739, 529.523, 52828.540 25/03/18,05:06:16,16,08,1, 11.9,1,1, -0.169, 10350.738, 529.547, 52828.533 25/03/18,05:06:16,17,08,1, 11.9,1,1, -0.169, 10350.737, 529.538, 52828.547 25/03/18,05:06:16,18,08,1, 11.9,1,1, -0.169, 10350.751, 529.548, 52828.589 25/03/18,05:06:16,19,08,1, 11.9,1,1, -0.169, 10350.740, 529.507, 52828.624 25/03/18,05:06:17,00,08,1, 11.9,1,1, -0.169, 10350.738, 529.507, 52828.624 25/03/18,05:06:17,01,08,1, 11.9,1,1, -0.169, 10350.722, 529.501, 52828.600 25/03/18,05:06:17,02,08,1, 11.9,1,1, -0.169, 10350.730, 529.470, 52828.497 25/03/18,05:06:17,03,08,1, 11.9,1,1, -0.169, 10350.706, 529.495, 52828.605 25/03/18,05:06:17,04,08,1, 11.9,1,1, -0.169, 10350.728, 529.466, 52828.555 25/03/18,05:06:17,05,08,1, 11.9,1,1, -0.169, 10350.711, 529.464, 52828.539 25/03/18,05:06:17,06,08,1, 11.9,1,1, -0.169, 10350.716, 529.460, 52828.524 25/03/18,05:06:17,07,08,1, 11.9,1,1, -0.169, 10350.709, 529.434, 52828.575 25/03/18,05:06:17,08,08,1, 11.9,1,1, -0.169, 10350.686, 529.419, 52828.545 25/03/18,05:06:17,09,08,1, 11.9,1,1, -0.169, 10350.695, 529.415, 52828.550 25/03/18,05:06:17,10,08,1, 11.9,1,1, -0.169, 10350.677, 529.413, 52828.602 25/03/18,05:06:17,11,08,1, 11.9,1,1, -0.169, 10350.679, 529.406, 52828.597 25/03/18,05:06:17,12,08,1, 11.9,1,1, -0.169, 10350.682, 529.419, 52828.639 25/03/18,05:06:17,13,08,1, 11.9,1,1, -0.169, 10350.676, 529.379, 52828.584 25/03/18,05:06:17,14,08,1, 11.9,1,1, -0.169, 10350.653, 529.369, 52828.572 25/03/18,05:06:17,15,08,1, 11.9,1,1, -0.169, 10350.692, 529.407, 52828.591 25/03/18,05:06:17,16,08,1, 11.9,1,1, -0.169, 10350.663, 529.407, 52828.624 25/03/18,05:06:17,17,08,1, 11.9,1,1, -0.169, 10350.674, 529.384, 52828.595 25/03/18,05:06:17,18,08,1, 11.9,1,1, -0.169, 10350.657, 529.328, 52828.615 25/03/18,05:06:17,19,08,1, 11.9,1,1, -0.169, 10350.639, 529.339, 52828.581 25/03/18,05:06:18,00,08,1, 11.9,1,1, -0.170, 10350.637, 529.339, 52828.581 25/03/18,05:06:18,01,08,1, 11.9,1,1, -0.170, 10350.665, 529.352, 52828.721 25/03/18,05:06:18,02,08,1, 11.9,1,1, -0.170, 10350.631, 529.378, 52828.654 25/03/18,05:06:18,03,08,1, 11.9,1,1, -0.170, 10350.637, 529.328, 52828.601 25/03/18,05:06:18,04,08,1, 11.9,1,1, -0.170, 10350.648, 529.311, 52828.665 25/03/18,05:06:18,05,08,1, 11.9,1,1, -0.170, 10350.643, 529.316, 52828.657 25/03/18,05:06:18,06,08,1, 11.9,1,1, -0.170, 10350.650, 529.344, 52828.674 25/03/18,05:06:18,07,08,1, 11.9,1,1, -0.170, 10350.627, 529.344, 52828.737 25/03/18,05:06:18,08,08,1, 11.9,1,1, -0.170, 10350.618, 529.293, 52828.589 25/03/18,05:06:18,09,08,1, 11.9,1,1, -0.170, 10350.608, 529.266, 52828.525 25/03/18,05:06:18,10,08,1, 11.9,1,1, -0.170, 10350.603, 529.302, 52828.640 25/03/18,05:06:18,11,08,1, 11.9,1,1, -0.170, 10350.594, 529.329, 52828.756 25/03/18,05:06:18,12,08,1, 11.9,1,1, -0.170, 10350.609, 529.337, 52828.671 25/03/18,05:06:18,13,08,1, 11.9,1,1, -0.170, 10350.610, 529.273, 52828.649 25/03/18,05:06:18,14,08,1, 11.9,1,1, -0.170, 10350.589, 529.241, 52828.572 25/03/18,05:06:18,15,08,1, 11.9,1,1, -0.170, 10350.567, 529.280, 52828.687 25/03/18,05:06:18,16,08,1, 11.9,1,1, -0.170, 10350.598, 529.313, 52828.767 25/03/18,05:06:18,17,08,1, 11.9,1,1, -0.170, 10350.596, 529.295, 52828.718 25/03/18,05:06:18,18,08,1, 11.9,1,1, -0.170, 10350.600, 529.268, 52828.750 25/03/18,05:06:18,19,08,1, 11.9,1,1, -0.170, 10350.612, 529.238, 52828.662 25/03/18,05:06:19,00,08,1, 12.0,1,1, -0.168, 10350.604, 529.238, 52828.662 25/03/18,05:06:19,01,08,1, 12.0,1,1, -0.168, 10350.610, 529.283, 52828.673 25/03/18,05:06:19,02,08,1, 12.0,1,1, -0.168, 10350.607, 529.279, 52828.770 25/03/18,05:06:19,03,08,1, 12.0,1,1, -0.168, 10350.585, 529.248, 52828.739 25/03/18,05:06:19,04,08,1, 12.0,1,1, -0.168, 10350.576, 529.228, 52828.767 25/03/18,05:06:19,05,08,1, 12.0,1,1, -0.168, 10350.576, 529.247, 52828.794 25/03/18,05:06:19,06,08,1, 12.0,1,1, -0.168, 10350.586, 529.264, 52828.763 25/03/18,05:06:19,07,08,1, 12.0,1,1, -0.168, 10350.586, 529.286, 52828.744 25/03/18,05:06:19,08,08,1, 12.0,1,1, -0.168, 10350.577, 529.252, 52828.701 25/03/18,05:06:19,09,08,1, 12.0,1,1, -0.168, 10350.553, 529.221, 52828.730 25/03/18,05:06:19,10,08,1, 12.0,1,1, -0.168, 10350.583, 529.234, 52828.760 25/03/18,05:06:19,11,08,1, 12.0,1,1, -0.168, 10350.560, 529.267, 52828.802 25/03/18,05:06:19,12,08,1, 12.0,1,1, -0.168, 10350.566, 529.259, 52828.865 25/03/18,05:06:19,13,08,1, 12.0,1,1, -0.168, 10350.558, 529.235, 52828.812 25/03/18,05:06:19,14,08,1, 12.0,1,1, -0.168, 10350.541, 529.208, 52828.730 25/03/18,05:06:19,15,08,1, 12.0,1,1, -0.168, 10350.563, 529.219, 52828.718 25/03/18,05:06:19,16,08,1, 12.0,1,1, -0.168, 10350.562, 529.244, 52828.878 25/03/18,05:06:19,17,08,1, 12.0,1,1, -0.168, 10350.570, 529.304, 52828.905 25/03/18,05:06:19,18,08,1, 12.0,1,1, -0.168, 10350.571, 529.259, 52828.923 25/03/18,05:06:19,19,08,1, 12.0,1,1, -0.168, 10350.584, 529.240, 52828.886 25/03/18,05:06:20,00,08,1, 11.9,1,1, -0.167, 10350.579, 529.240, 52828.886 25/03/18,05:06:20,01,08,1, 11.9,1,1, -0.167, 10350.547, 529.269, 52828.823 25/03/18,05:06:20,02,08,1, 11.9,1,1, -0.167, 10350.554, 529.297, 52828.834 25/03/18,05:06:20,03,08,1, 11.9,1,1, -0.167, 10350.557, 529.295, 52828.852 25/03/18,05:06:20,04,08,1, 11.9,1,1, -0.167, 10350.526, 529.252, 52828.879 25/03/18,05:06:20,05,08,1, 11.9,1,1, -0.167, 10350.509, 529.259, 52828.935 25/03/18,05:06:20,06,08,1, 11.9,1,1, -0.167, 10350.570, 529.283, 52828.908 25/03/18,05:06:20,07,08,1, 11.9,1,1, -0.167, 10350.550, 529.289, 52828.891 25/03/18,05:06:20,08,08,1, 11.9,1,1, -0.167, 10350.553, 529.309, 52828.945 25/03/18,05:06:20,09,08,1, 11.9,1,1, -0.167, 10350.535, 529.310, 52828.899 25/03/18,05:06:20,10,08,1, 11.9,1,1, -0.167, 10350.534, 529.333, 52828.936 25/03/18,05:06:20,11,08,1, 11.9,1,1, -0.167, 10350.542, 529.336, 52828.986 25/03/18,05:06:20,12,08,1, 11.9,1,1, -0.167, 10350.551, 529.351, 52828.994 25/03/18,05:06:20,13,08,1, 11.9,1,1, -0.167, 10350.535, 529.345, 52829.006 25/03/18,05:06:20,14,08,1, 11.9,1,1, -0.167, 10350.535, 529.354, 52829.017 25/03/18,05:06:20,15,08,1, 11.9,1,1, -0.167, 10350.530, 529.357, 52828.991 25/03/18,05:06:20,16,08,1, 11.9,1,1, -0.167, 10350.549, 529.382, 52829.037 25/03/18,05:06:20,17,08,1, 11.9,1,1, -0.167, 10350.549, 529.382, 52829.047 25/03/18,05:06:20,18,08,1, 11.9,1,1, -0.167, 10350.561, 529.411, 52829.114 25/03/18,05:06:20,19,08,1, 11.9,1,1, -0.167, 10350.563, 529.380, 52829.077 25/03/18,05:06:21,00,08,1, 11.9,1,1, -0.171, 10350.562, 529.380, 52829.077 25/03/18,05:06:21,01,08,1, 11.9,1,1, -0.171, 10350.557, 529.388, 52829.054 25/03/18,05:06:21,02,08,1, 11.9,1,1, -0.171, 10350.565, 529.434, 52829.080 25/03/18,05:06:21,03,08,1, 11.9,1,1, -0.171, 10350.544, 529.441, 52829.097 25/03/18,05:06:21,04,08,1, 11.9,1,1, -0.171, 10350.527, 529.451, 52829.106 25/03/18,05:06:21,05,08,1, 11.9,1,1, -0.171, 10350.556, 529.431, 52829.119 25/03/18,05:06:21,06,08,1, 11.9,1,1, -0.171, 10350.553, 529.474, 52829.103 25/03/18,05:06:21,07,08,1, 11.9,1,1, -0.171, 10350.537, 529.469, 52829.134 25/03/18,05:06:21,08,08,1, 11.9,1,1, -0.171, 10350.557, 529.491, 52829.183 25/03/18,05:06:21,09,08,1, 11.9,1,1, -0.171, 10350.547, 529.486, 52829.160 25/03/18,05:06:21,10,08,1, 11.9,1,1, -0.171, 10350.553, 529.494, 52829.134 25/03/18,05:06:21,11,08,1, 11.9,1,1, -0.171, 10350.554, 529.523, 52829.156 25/03/18,05:06:21,12,08,1, 11.9,1,1, -0.171, 10350.575, 529.554, 52829.201 25/03/18,05:06:21,13,08,1, 11.9,1,1, -0.171, 10350.582, 529.554, 52829.147 25/03/18,05:06:21,14,08,1, 11.9,1,1, -0.171, 10350.552, 529.556, 52829.112 25/03/18,05:06:21,15,08,1, 11.9,1,1, -0.171, 10350.549, 529.565, 52829.183 25/03/18,05:06:21,16,08,1, 11.9,1,1, -0.171, 10350.567, 529.595, 52829.301 25/03/18,05:06:21,17,08,1, 11.9,1,1, -0.171, 10350.542, 529.611, 52829.244 25/03/18,05:06:21,18,08,1, 11.9,1,1, -0.171, 10350.555, 529.620, 52829.266 25/03/18,05:06:21,19,08,1, 11.9,1,1, -0.171, 10350.559, 529.638, 52829.288 25/03/18,05:06:22,00,08,1, 11.9,1,1, -0.171, 10350.554, 529.638, 52829.288 25/03/18,05:06:22,01,08,1, 11.9,1,1, -0.171, 10350.561, 529.633, 52829.159 25/03/18,05:06:22,02,08,1, 11.9,1,1, -0.171, 10350.554, 529.652, 52829.266 25/03/18,05:06:22,03,08,1, 11.9,1,1, -0.171, 10350.572, 529.670, 52829.265 25/03/18,05:06:22,04,08,1, 11.9,1,1, -0.171, 10350.599, 529.663, 52829.318 25/03/18,05:06:22,05,08,1, 11.9,1,1, -0.171, 10350.553, 529.701, 52829.276 25/03/18,05:06:22,06,08,1, 11.9,1,1, -0.171, 10350.560, 529.725, 52829.282 25/03/18,05:06:22,07,08,1, 11.9,1,1, -0.171, 10350.573, 529.727, 52829.303 25/03/18,05:06:22,08,08,1, 11.9,1,1, -0.171, 10350.548, 529.724, 52829.308 25/03/18,05:06:22,09,08,1, 11.9,1,1, -0.171, 10350.571, 529.739, 52829.345 25/03/18,05:06:22,10,08,1, 11.9,1,1, -0.171, 10350.566, 529.775, 52829.397 25/03/18,05:06:22,11,08,1, 11.9,1,1, -0.171, 10350.568, 529.774, 52829.403 25/03/18,05:06:22,12,08,1, 11.9,1,1, -0.171, 10350.570, 529.772, 52829.422 25/03/18,05:06:22,13,08,1, 11.9,1,1, -0.171, 10350.548, 529.765, 52829.410 25/03/18,05:06:22,14,08,1, 11.9,1,1, -0.171, 10350.557, 529.775, 52829.360 25/03/18,05:06:22,15,08,1, 11.9,1,1, -0.171, 10350.584, 529.816, 52829.364 25/03/18,05:06:22,16,08,1, 11.9,1,1, -0.171, 10350.591, 529.827, 52829.404 25/03/18,05:06:22,17,08,1, 11.9,1,1, -0.171, 10350.583, 529.834, 52829.456 25/03/18,05:06:22,18,08,1, 11.9,1,1, -0.171, 10350.571, 529.843, 52829.482 25/03/18,05:06:22,19,08,1, 11.9,1,1, -0.171, 10350.577, 529.851, 52829.458 25/03/18,05:06:23,00,08,1, 12.0,1,1, -0.169, 10350.571, 529.851, 52829.458 25/03/18,05:06:23,01,08,1, 12.0,1,1, -0.169, 10350.540, 529.866, 52829.483 25/03/18,05:06:23,02,08,1, 12.0,1,1, -0.169, 10350.560, 529.903, 52829.474 25/03/18,05:06:23,03,08,1, 12.0,1,1, -0.169, 10350.531, 529.884, 52829.420 25/03/18,05:06:23,04,08,1, 12.0,1,1, -0.169, 10350.582, 529.888, 52829.455 25/03/18,05:06:23,05,08,1, 12.0,1,1, -0.169, 10350.578, 529.901, 52829.501 25/03/18,05:06:23,06,08,1, 12.0,1,1, -0.169, 10350.561, 529.958, 52829.479 25/03/18,05:06:23,07,08,1, 12.0,1,1, -0.169, 10350.555, 529.955, 52829.479 25/03/18,05:06:23,08,08,1, 12.0,1,1, -0.169, 10350.560, 529.913, 52829.496 25/03/18,05:06:23,09,08,1, 12.0,1,1, -0.169, 10350.562, 529.945, 52829.520 25/03/18,05:06:23,10,08,1, 12.0,1,1, -0.169, 10350.582, 529.971, 52829.552 25/03/18,05:06:23,11,08,1, 12.0,1,1, -0.169, 10350.578, 530.018, 52829.561 25/03/18,05:06:23,12,08,1, 12.0,1,1, -0.169, 10350.564, 530.012, 52829.587 25/03/18,05:06:23,13,08,1, 12.0,1,1, -0.169, 10350.564, 530.021, 52829.589 25/03/18,05:06:23,14,08,1, 12.0,1,1, -0.169, 10350.537, 530.022, 52829.555 25/03/18,05:06:23,15,08,1, 12.0,1,1, -0.169, 10350.575, 530.038, 52829.577 25/03/18,05:06:23,16,08,1, 12.0,1,1, -0.169, 10350.556, 530.069, 52829.636 25/03/18,05:06:23,17,08,1, 12.0,1,1, -0.169, 10350.561, 530.070, 52829.682 25/03/18,05:06:23,18,08,1, 12.0,1,1, -0.169, 10350.527, 530.074, 52829.636 25/03/18,05:06:23,19,08,1, 12.0,1,1, -0.169, 10350.559, 530.063, 52829.604 25/03/18,05:06:24,00,08,1, 12.0,1,1, -0.165, 10350.554, 530.063, 52829.604 25/03/18,05:06:24,01,08,1, 12.0,1,1, -0.165, 10350.539, 530.112, 52829.681 25/03/18,05:06:24,02,08,1, 12.0,1,1, -0.165, 10350.565, 530.135, 52829.657 25/03/18,05:06:24,03,08,1, 12.0,1,1, -0.165, 10350.557, 530.124, 52829.625 25/03/18,05:06:24,04,08,1, 12.0,1,1, -0.165, 10350.528, 530.105, 52829.646 25/03/18,05:06:24,05,08,1, 12.0,1,1, -0.165, 10350.529, 530.120, 52829.767 25/03/18,05:06:24,06,08,1, 12.0,1,1, -0.165, 10350.536, 530.144, 52829.727 25/03/18,05:06:24,07,08,1, 12.0,1,1, -0.165, 10350.543, 530.189, 52829.691 25/03/18,05:06:24,08,08,1, 12.0,1,1, -0.165, 10350.512, 530.187, 52829.688 25/03/18,05:06:24,09,08,1, 12.0,1,1, -0.165, 10350.535, 530.147, 52829.671 25/03/18,05:06:24,10,08,1, 12.0,1,1, -0.165, 10350.519, 530.179, 52829.730 25/03/18,05:06:24,11,08,1, 12.0,1,1, -0.165, 10350.538, 530.226, 52829.735 25/03/18,05:06:24,12,08,1, 12.0,1,1, -0.165, 10350.526, 530.247, 52829.774 25/03/18,05:06:24,13,08,1, 12.0,1,1, -0.165, 10350.551, 530.255, 52829.934 25/03/18,05:06:24,14,08,1, 12.0,1,1, -0.165, 10350.556, 530.240, 52829.667 25/03/18,05:06:24,15,08,1, 12.0,1,1, -0.165, 10350.529, 530.220, 52829.678 25/03/18,05:06:24,16,08,1, 12.0,1,1, -0.165, 10350.507, 530.286, 52829.596 25/03/18,05:06:24,17,08,1, 12.0,1,1, -0.165, 10350.559, 530.295, 52829.870 25/03/18,05:06:24,18,08,1, 12.0,1,1, -0.165, 10350.541, 530.289, 52829.770 25/03/18,05:06:24,19,08,1, 12.0,1,1, -0.165, 10350.527, 530.275, 52829.790 25/03/18,05:06:25,00,09,1, 12.0,1,1, -0.168, 10350.521, 530.275, 52829.790 25/03/18,05:06:25,01,09,1, 12.0,1,1, -0.168, 10350.533, 530.335, 52829.814 25/03/18,05:06:25,02,09,1, 12.0,1,1, -0.168, 10350.539, 530.345, 52829.801 25/03/18,05:06:25,03,09,1, 12.0,1,1, -0.168, 10350.513, 530.338, 52829.856 25/03/18,05:06:25,04,09,1, 12.0,1,1, -0.168, 10350.512, 530.329, 52829.794 25/03/18,05:06:25,05,09,1, 12.0,1,1, -0.168, 10350.496, 530.340, 52829.841 25/03/18,05:06:25,06,09,1, 12.0,1,1, -0.168, 10350.548, 530.355, 52829.697 25/03/18,05:06:25,07,09,1, 12.0,1,1, -0.168, 10350.496, 530.392, 52829.929 25/03/18,05:06:25,08,09,1, 12.0,1,1, -0.168, 10350.537, 530.391, 52829.730 25/03/18,05:06:25,09,09,1, 12.0,1,1, -0.168, 10350.476, 530.369, 52829.887 25/03/18,05:06:25,10,09,1, 12.0,1,1, -0.168, 10350.483, 530.368, 52829.844 25/03/18,05:06:25,11,09,1, 12.0,1,1, -0.168, 10350.495, 530.407, 52829.932 25/03/18,05:06:25,12,09,1, 12.0,1,1, -0.168, 10350.505, 530.449, 52829.875 25/03/18,05:06:25,13,09,1, 12.0,1,1, -0.168, 10350.501, 530.433, 52829.933 25/03/18,05:06:25,14,09,1, 12.0,1,1, -0.168, 10350.484, 530.405, 52829.911 25/03/18,05:06:25,15,09,1, 12.0,1,1, -0.168, 10350.488, 530.394, 52829.929 25/03/18,05:06:25,16,09,1, 12.0,1,1, -0.168, 10350.458, 530.442, 52829.759 25/03/18,05:06:25,17,09,1, 12.0,1,1, -0.168, 10350.528, 530.463, 52830.000 25/03/18,05:06:25,18,09,1, 12.0,1,1, -0.168, 10350.532, 530.470, 52829.972 25/03/18,05:06:25,19,09,1, 12.0,1,1, -0.168, 10350.517, 530.459, 52829.897 25/03/18,05:06:26,00,09,1, 11.9,1,1, -0.169, 10350.512, 530.459, 52829.897 25/03/18,05:06:26,01,09,1, 11.9,1,1, -0.169, 10350.506, 530.508, 52829.923 25/03/18,05:06:26,02,09,1, 11.9,1,1, -0.169, 10350.510, 530.505, 52829.961 25/03/18,05:06:26,03,09,1, 11.9,1,1, -0.169, 10350.499, 530.505, 52829.968 25/03/18,05:06:26,04,09,1, 11.9,1,1, -0.169, 10350.485, 530.501, 52829.945 25/03/18,05:06:26,05,09,1, 11.9,1,1, -0.169, 10350.484, 530.516, 52829.982 25/03/18,05:06:26,06,09,1, 11.9,1,1, -0.169, 10350.481, 530.549, 52830.025 25/03/18,05:06:26,07,09,1, 11.9,1,1, -0.169, 10350.484, 530.544, 52829.985 25/03/18,05:06:26,08,09,1, 11.9,1,1, -0.169, 10350.497, 530.576, 52829.959 25/03/18,05:06:26,09,09,1, 11.9,1,1, -0.169, 10350.495, 530.549, 52830.005 25/03/18,05:06:26,10,09,1, 11.9,1,1, -0.169, 10350.468, 530.561, 52829.949 25/03/18,05:06:26,11,09,1, 11.9,1,1, -0.169, 10350.490, 530.558, 52830.007 25/03/18,05:06:26,12,09,1, 11.9,1,1, -0.169, 10350.501, 530.603, 52829.990 25/03/18,05:06:26,13,09,1, 11.9,1,1, -0.169, 10350.508, 530.603, 52830.052 25/03/18,05:06:26,14,09,1, 11.9,1,1, -0.169, 10350.495, 530.590, 52829.980 25/03/18,05:06:26,15,09,1, 11.9,1,1, -0.169, 10350.484, 530.613, 52829.979 25/03/18,05:06:26,16,09,1, 11.9,1,1, -0.169, 10350.518, 530.624, 52830.060 25/03/18,05:06:26,17,09,1, 11.9,1,1, -0.169, 10350.476, 530.640, 52830.005 25/03/18,05:06:26,18,09,1, 11.9,1,1, -0.169, 10350.475, 530.664, 52829.994 25/03/18,05:06:26,19,09,1, 11.9,1,1, -0.169, 10350.462, 530.658, 52830.068 25/03/18,05:06:27,00,08,1, 12.0,1,1, -0.170, 10350.454, 530.658, 52830.068 25/03/18,05:06:27,01,08,1, 12.0,1,1, -0.170, 10350.490, 530.661, 52830.045 25/03/18,05:06:27,02,08,1, 12.0,1,1, -0.170, 10350.498, 530.670, 52830.008 25/03/18,05:06:27,03,08,1, 12.0,1,1, -0.170, 10350.503, 530.688, 52829.985 25/03/18,05:06:27,04,08,1, 12.0,1,1, -0.170, 10350.504, 530.700, 52830.092 25/03/18,05:06:27,05,08,1, 12.0,1,1, -0.170, 10350.509, 530.725, 52830.076 25/03/18,05:06:27,06,08,1, 12.0,1,1, -0.170, 10350.471, 530.699, 52830.051 25/03/18,05:06:27,07,08,1, 12.0,1,1, -0.170, 10350.500, 530.731, 52830.096 25/03/18,05:06:27,08,08,1, 12.0,1,1, -0.170, 10350.517, 530.744, 52830.163 25/03/18,05:06:27,09,08,1, 12.0,1,1, -0.170, 10350.477, 530.758, 52830.088 25/03/18,05:06:27,10,08,1, 12.0,1,1, -0.170, 10350.525, 530.754, 52830.155 25/03/18,05:06:27,11,08,1, 12.0,1,1, -0.170, 10350.510, 530.767, 52830.145 25/03/18,05:06:27,12,08,1, 12.0,1,1, -0.170, 10350.518, 530.798, 52830.091 25/03/18,05:06:27,13,08,1, 12.0,1,1, -0.170, 10350.515, 530.812, 52830.129 25/03/18,05:06:27,14,08,1, 12.0,1,1, -0.170, 10350.519, 530.839, 52830.150 25/03/18,05:06:27,15,08,1, 12.0,1,1, -0.170, 10350.499, 530.831, 52830.131 25/03/18,05:06:27,16,08,1, 12.0,1,1, -0.170, 10350.512, 530.846, 52830.133 25/03/18,05:06:27,17,08,1, 12.0,1,1, -0.170, 10350.535, 530.848, 52830.094 25/03/18,05:06:27,18,08,1, 12.0,1,1, -0.170, 10350.508, 530.859, 52830.103 25/03/18,05:06:27,19,08,1, 12.0,1,1, -0.170, 10350.546, 530.897, 52830.184 25/03/18,05:06:28,00,09,1, 11.9,1,1, -0.170, 10350.546, 530.897, 52830.184 25/03/18,05:06:28,01,09,1, 11.9,1,1, -0.170, 10350.530, 530.912, 52830.198 25/03/18,05:06:28,02,09,1, 11.9,1,1, -0.170, 10350.564, 530.938, 52830.367 25/03/18,05:06:28,03,09,1, 11.9,1,1, -0.170, 10350.544, 530.932, 52830.056 25/03/18,05:06:28,04,09,1, 11.9,1,1, -0.170, 10350.524, 530.970, 52830.134 25/03/18,05:06:28,05,09,1, 11.9,1,1, -0.170, 10350.538, 530.964, 52830.206 25/03/18,05:06:28,06,09,1, 11.9,1,1, -0.170, 10350.541, 530.977, 52830.138 25/03/18,05:06:28,07,09,1, 11.9,1,1, -0.170, 10350.584, 531.007, 52830.180 25/03/18,05:06:28,08,09,1, 11.9,1,1, -0.170, 10350.564, 531.015, 52830.159 25/03/18,05:06:28,09,09,1, 11.9,1,1, -0.170, 10350.555, 531.007, 52830.186 25/03/18,05:06:28,10,09,1, 11.9,1,1, -0.170, 10350.555, 531.050, 52830.163 25/03/18,05:06:28,11,09,1, 11.9,1,1, -0.170, 10350.578, 531.063, 52830.217 25/03/18,05:06:28,12,09,1, 11.9,1,1, -0.170, 10350.589, 531.080, 52830.276 25/03/18,05:06:28,13,09,1, 11.9,1,1, -0.170, 10350.595, 531.087, 52830.235 25/03/18,05:06:28,14,09,1, 11.9,1,1, -0.170, 10350.576, 531.087, 52830.245 25/03/18,05:06:28,15,09,1, 11.9,1,1, -0.170, 10350.572, 531.117, 52830.246 25/03/18,05:06:28,16,09,1, 11.9,1,1, -0.170, 10350.600, 531.160, 52830.273 25/03/18,05:06:28,17,09,1, 11.9,1,1, -0.170, 10350.596, 531.152, 52830.248 25/03/18,05:06:28,18,09,1, 11.9,1,1, -0.170, 10350.605, 531.147, 52830.217 25/03/18,05:06:28,19,09,1, 11.9,1,1, -0.170, 10350.590, 531.158, 52830.238 25/03/18,05:06:29,00,09,1, 12.0,1,1, -0.169, 10350.587, 531.158, 52830.238 25/03/18,05:06:29,01,09,1, 12.0,1,1, -0.169, 10350.603, 531.218, 52830.274 25/03/18,05:06:29,02,09,1, 12.0,1,1, -0.169, 10350.612, 531.244, 52830.280 25/03/18,05:06:29,03,09,1, 12.0,1,1, -0.169, 10350.591, 531.245, 52830.335 25/03/18,05:06:29,04,09,1, 12.0,1,1, -0.169, 10350.593, 531.235, 52830.327 25/03/18,05:06:29,05,09,1, 12.0,1,1, -0.169, 10350.595, 531.271, 52830.314 25/03/18,05:06:29,06,09,1, 12.0,1,1, -0.169, 10350.603, 531.323, 52830.371 25/03/18,05:06:29,07,09,1, 12.0,1,1, -0.169, 10350.622, 531.328, 52830.358 25/03/18,05:06:29,08,09,1, 12.0,1,1, -0.169, 10350.614, 531.300, 52830.282 25/03/18,05:06:29,09,09,1, 12.0,1,1, -0.169, 10350.573, 531.300, 52830.312 25/03/18,05:06:29,10,09,1, 12.0,1,1, -0.169, 10350.609, 531.311, 52830.246 25/03/18,05:06:29,11,09,1, 12.0,1,1, -0.169, 10350.623, 531.391, 52830.389 25/03/18,05:06:29,12,09,1, 12.0,1,1, -0.169, 10350.596, 531.397, 52830.434 25/03/18,05:06:29,13,09,1, 12.0,1,1, -0.169, 10350.592, 531.360, 52830.344 25/03/18,05:06:29,14,09,1, 12.0,1,1, -0.169, 10350.621, 531.399, 52830.329 25/03/18,05:06:29,15,09,1, 12.0,1,1, -0.169, 10350.627, 531.400, 52830.376 25/03/18,05:06:29,16,09,1, 12.0,1,1, -0.169, 10350.629, 531.449, 52830.411 25/03/18,05:06:29,17,09,1, 12.0,1,1, -0.169, 10350.631, 531.476, 52830.376 25/03/18,05:06:29,18,09,1, 12.0,1,1, -0.169, 10350.624, 531.471, 52830.386 25/03/18,05:06:29,19,09,1, 12.0,1,1, -0.169, 10350.613, 531.446, 52830.311 25/03/18,05:06:30,00,09,1, 12.0,1,1, -0.171, 10350.612, 531.446, 52830.311 25/03/18,05:06:30,01,09,1, 12.0,1,1, -0.171, 10350.648, 531.529, 52830.401 25/03/18,05:06:30,02,09,1, 12.0,1,1, -0.171, 10350.666, 531.557, 52830.462 25/03/18,05:06:30,03,09,1, 12.0,1,1, -0.171, 10350.649, 531.534, 52830.348 25/03/18,05:06:30,04,09,1, 12.0,1,1, -0.171, 10350.643, 531.544, 52830.373 25/03/18,05:06:30,05,09,1, 12.0,1,1, -0.171, 10350.634, 531.560, 52830.385 25/03/18,05:06:30,06,09,1, 12.0,1,1, -0.171, 10350.663, 531.582, 52830.422 25/03/18,05:06:30,07,09,1, 12.0,1,1, -0.171, 10350.657, 531.611, 52830.455 25/03/18,05:06:30,08,09,1, 12.0,1,1, -0.171, 10350.659, 531.635, 52830.487 25/03/18,05:06:30,09,09,1, 12.0,1,1, -0.171, 10350.666, 531.614, 52830.430 25/03/18,05:06:30,10,09,1, 12.0,1,1, -0.171, 10350.657, 531.660, 52830.413 25/03/18,05:06:30,11,09,1, 12.0,1,1, -0.171, 10350.667, 531.691, 52830.481 25/03/18,05:06:30,12,09,1, 12.0,1,1, -0.171, 10350.664, 531.673, 52830.479 25/03/18,05:06:30,13,09,1, 12.0,1,1, -0.171, 10350.668, 531.669, 52830.487 25/03/18,05:06:30,14,09,1, 12.0,1,1, -0.171, 10350.679, 531.701, 52830.509 25/03/18,05:06:30,15,09,1, 12.0,1,1, -0.171, 10350.677, 531.699, 52830.490 25/03/18,05:06:30,16,09,1, 12.0,1,1, -0.171, 10350.704, 531.726, 52830.445 25/03/18,05:06:30,17,09,1, 12.0,1,1, -0.171, 10350.651, 531.766, 52830.487 25/03/18,05:06:30,18,09,1, 12.0,1,1, -0.171, 10350.699, 531.760, 52830.476 25/03/18,05:06:30,19,09,1, 12.0,1,1, -0.171, 10350.683, 531.767, 52830.475 25/03/18,05:06:31,00,09,1, 12.0,1,1, -0.168, 10350.679, 531.767, 52830.475 25/03/18,05:06:31,01,09,1, 12.0,1,1, -0.168, 10350.688, 531.806, 52830.475 25/03/18,05:06:31,02,09,1, 12.0,1,1, -0.168, 10350.702, 531.842, 52830.560 25/03/18,05:06:31,03,09,1, 12.0,1,1, -0.168, 10350.705, 531.860, 52830.508 25/03/18,05:06:31,04,09,1, 12.0,1,1, -0.168, 10350.689, 531.868, 52830.523 25/03/18,05:06:31,05,09,1, 12.0,1,1, -0.168, 10350.682, 531.859, 52830.594 25/03/18,05:06:31,06,09,1, 12.0,1,1, -0.168, 10350.684, 531.894, 52830.551 25/03/18,05:06:31,07,09,1, 12.0,1,1, -0.168, 10350.678, 531.928, 52830.612 25/03/18,05:06:31,08,09,1, 12.0,1,1, -0.168, 10350.693, 531.946, 52830.593 25/03/18,05:06:31,09,09,1, 12.0,1,1, -0.168, 10350.692, 531.911, 52830.578 25/03/18,05:06:31,10,09,1, 12.0,1,1, -0.168, 10350.700, 531.963, 52830.580 25/03/18,05:06:31,11,09,1, 12.0,1,1, -0.168, 10350.706, 531.954, 52830.545 25/03/18,05:06:31,12,09,1, 12.0,1,1, -0.168, 10350.705, 531.976, 52830.609 25/03/18,05:06:31,13,09,1, 12.0,1,1, -0.168, 10350.720, 532.025, 52830.661 25/03/18,05:06:31,14,09,1, 12.0,1,1, -0.168, 10350.719, 532.007, 52830.568 25/03/18,05:06:31,15,09,1, 12.0,1,1, -0.168, 10350.728, 532.012, 52830.555 25/03/18,05:06:31,16,09,1, 12.0,1,1, -0.168, 10350.718, 532.043, 52830.551 25/03/18,05:06:31,17,09,1, 12.0,1,1, -0.168, 10350.735, 532.073, 52830.648 25/03/18,05:06:31,18,09,1, 12.0,1,1, -0.168, 10350.731, 532.050, 52830.509 25/03/18,05:06:31,19,09,1, 12.0,1,1, -0.168, 10350.756, 532.087, 52830.674 25/03/18,05:06:32,00,10,1, 11.9,1,1, -0.170, 10350.754, 532.087, 52830.674 25/03/18,05:06:32,01,10,1, 11.9,1,1, -0.170, 10350.700, 532.130, 52830.661 25/03/18,05:06:32,02,10,1, 11.9,1,1, -0.170, 10350.718, 532.130, 52830.698 25/03/18,05:06:32,03,10,1, 11.9,1,1, -0.170, 10350.730, 532.136, 52830.593 25/03/18,05:06:32,04,10,1, 11.9,1,1, -0.170, 10350.736, 532.169, 52830.603 25/03/18,05:06:32,05,10,1, 11.9,1,1, -0.170, 10350.726, 532.161, 52830.696 25/03/18,05:06:32,06,10,1, 11.9,1,1, -0.170, 10350.706, 532.179, 52830.624 25/03/18,05:06:32,07,10,1, 11.9,1,1, -0.170, 10350.720, 532.190, 52830.733 25/03/18,05:06:32,08,10,1, 11.9,1,1, -0.170, 10350.699, 532.203, 52830.690 25/03/18,05:06:32,09,10,1, 11.9,1,1, -0.170, 10350.745, 532.208, 52830.585 25/03/18,05:06:32,10,10,1, 11.9,1,1, -0.170, 10350.719, 532.254, 52830.691 25/03/18,05:06:32,11,10,1, 11.9,1,1, -0.170, 10350.722, 532.267, 52830.673 25/03/18,05:06:32,12,10,1, 11.9,1,1, -0.170, 10350.730, 532.282, 52830.740 25/03/18,05:06:32,13,10,1, 11.9,1,1, -0.170, 10350.712, 532.271, 52830.749 25/03/18,05:06:32,14,10,1, 11.9,1,1, -0.170, 10350.697, 532.291, 52830.765 25/03/18,05:06:32,15,10,1, 11.9,1,1, -0.170, 10350.711, 532.306, 52830.686 25/03/18,05:06:32,16,10,1, 11.9,1,1, -0.170, 10350.745, 532.327, 52830.689 25/03/18,05:06:32,17,10,1, 11.9,1,1, -0.170, 10350.726, 532.333, 52830.715 25/03/18,05:06:32,18,10,1, 11.9,1,1, -0.170, 10350.730, 532.347, 52830.775 25/03/18,05:06:32,19,10,1, 11.9,1,1, -0.170, 10350.731, 532.349, 52830.708 25/03/18,05:06:33,00,09,1, 12.0,1,1, -0.168, 10350.729, 532.349, 52830.708 25/03/18,05:06:33,01,09,1, 12.0,1,1, -0.168, 10350.739, 532.429, 52830.798 25/03/18,05:06:33,02,09,1, 12.0,1,1, -0.168, 10350.746, 532.397, 52830.789 25/03/18,05:06:33,03,09,1, 12.0,1,1, -0.168, 10350.745, 532.374, 52830.695 25/03/18,05:06:33,04,09,1, 12.0,1,1, -0.168, 10350.759, 532.391, 52830.708 25/03/18,05:06:33,05,09,1, 12.0,1,1, -0.168, 10350.745, 532.429, 52830.754 25/03/18,05:06:33,06,09,1, 12.0,1,1, -0.168, 10350.729, 532.460, 52830.755 25/03/18,05:06:33,07,09,1, 12.0,1,1, -0.168, 10350.722, 532.445, 52830.753 25/03/18,05:06:33,08,09,1, 12.0,1,1, -0.168, 10350.746, 532.434, 52830.669 25/03/18,05:06:33,09,09,1, 12.0,1,1, -0.168, 10350.740, 532.432, 52830.709 25/03/18,05:06:33,10,09,1, 12.0,1,1, -0.168, 10350.759, 532.479, 52830.696 25/03/18,05:06:33,11,09,1, 12.0,1,1, -0.168, 10350.761, 532.501, 52830.710 25/03/18,05:06:33,12,09,1, 12.0,1,1, -0.168, 10350.771, 532.464, 52830.730 25/03/18,05:06:33,13,09,1, 12.0,1,1, -0.168, 10350.772, 532.448, 52830.777 25/03/18,05:06:33,14,09,1, 12.0,1,1, -0.168, 10350.754, 532.436, 52830.593 25/03/18,05:06:33,15,09,1, 12.0,1,1, -0.168, 10350.758, 532.490, 52830.747 25/03/18,05:06:33,16,09,1, 12.0,1,1, -0.168, 10350.780, 532.517, 52830.729 25/03/18,05:06:33,17,09,1, 12.0,1,1, -0.168, 10350.764, 532.515, 52830.791 25/03/18,05:06:33,18,09,1, 12.0,1,1, -0.168, 10350.759, 532.475, 52830.745 25/03/18,05:06:33,19,09,1, 12.0,1,1, -0.168, 10350.790, 532.447, 52830.696 25/03/18,05:06:34,00,09,1, 11.9,1,1, -0.171, 10350.788, 532.447, 52830.696 25/03/18,05:06:34,01,09,1, 11.9,1,1, -0.171, 10350.797, 532.526, 52830.825 25/03/18,05:06:34,02,09,1, 11.9,1,1, -0.171, 10350.788, 532.475, 52830.739 25/03/18,05:06:34,03,09,1, 11.9,1,1, -0.171, 10350.813, 532.475, 52830.698 25/03/18,05:06:34,04,09,1, 11.9,1,1, -0.171, 10350.810, 532.467, 52830.756 25/03/18,05:06:34,05,09,1, 11.9,1,1, -0.171, 10350.814, 532.489, 52830.776 25/03/18,05:06:34,06,09,1, 11.9,1,1, -0.171, 10350.821, 532.503, 52830.764 25/03/18,05:06:34,07,09,1, 11.9,1,1, -0.171, 10350.819, 532.487, 52830.773 25/03/18,05:06:34,08,09,1, 11.9,1,1, -0.171, 10350.837, 532.477, 52830.774 25/03/18,05:06:34,09,09,1, 11.9,1,1, -0.171, 10350.805, 532.458, 52830.732 25/03/18,05:06:34,10,09,1, 11.9,1,1, -0.171, 10350.804, 532.453, 52830.737 25/03/18,05:06:34,11,09,1, 11.9,1,1, -0.171, 10350.807, 532.474, 52830.745 25/03/18,05:06:34,12,09,1, 11.9,1,1, -0.171, 10350.815, 532.489, 52830.790 25/03/18,05:06:34,13,09,1, 11.9,1,1, -0.171, 10350.823, 532.484, 52830.754 25/03/18,05:06:34,14,09,1, 11.9,1,1, -0.171, 10350.784, 532.439, 52830.644 25/03/18,05:06:34,15,09,1, 11.9,1,1, -0.171, 10350.789, 532.465, 52830.667 25/03/18,05:06:34,16,09,1, 11.9,1,1, -0.171, 10350.839, 532.463, 52830.721 25/03/18,05:06:34,17,09,1, 11.9,1,1, -0.171, 10350.859, 532.473, 52830.723 25/03/18,05:06:34,18,09,1, 11.9,1,1, -0.171, 10350.857, 532.443, 52830.667 25/03/18,05:06:34,19,09,1, 11.9,1,1, -0.171, 10350.831, 532.429, 52830.772 25/03/18,05:06:35,00,09,1, 11.9,1,1, -0.167, 10350.829, 532.429, 52830.772 25/03/18,05:06:35,01,09,1, 11.9,1,1, -0.167, 10350.822, 532.427, 52830.681 25/03/18,05:06:35,02,09,1, 11.9,1,1, -0.167, 10350.834, 532.442, 52830.685 25/03/18,05:06:35,03,09,1, 11.9,1,1, -0.167, 10350.839, 532.406, 52830.721 25/03/18,05:06:35,04,09,1, 11.9,1,1, -0.167, 10350.820, 532.412, 52830.706 25/03/18,05:06:35,05,09,1, 11.9,1,1, -0.167, 10350.855, 532.396, 52830.690 25/03/18,05:06:35,06,09,1, 11.9,1,1, -0.167, 10350.831, 532.388, 52830.657 25/03/18,05:06:35,07,09,1, 11.9,1,1, -0.167, 10350.852, 532.372, 52830.689 25/03/18,05:06:35,08,09,1, 11.9,1,1, -0.167, 10350.861, 532.355, 52830.658 25/03/18,05:06:35,09,09,1, 11.9,1,1, -0.167, 10350.834, 532.348, 52830.679 25/03/18,05:06:35,10,09,1, 11.9,1,1, -0.167, 10350.865, 532.348, 52830.669 25/03/18,05:06:35,11,09,1, 11.9,1,1, -0.167, 10350.864, 532.334, 52830.716 25/03/18,05:06:35,12,09,1, 11.9,1,1, -0.167, 10350.856, 532.318, 52830.694 25/03/18,05:06:35,13,09,1, 11.9,1,1, -0.167, 10350.859, 532.316, 52830.728 25/03/18,05:06:35,14,09,1, 11.9,1,1, -0.167, 10350.865, 532.315, 52830.681 25/03/18,05:06:35,15,09,1, 11.9,1,1, -0.167, 10350.842, 532.293, 52830.687 25/03/18,05:06:35,16,09,1, 11.9,1,1, -0.167, 10350.857, 532.289, 52830.626 25/03/18,05:06:35,17,09,1, 11.9,1,1, -0.167, 10350.844, 532.238, 52830.668 25/03/18,05:06:35,18,09,1, 11.9,1,1, -0.167, 10350.843, 532.258, 52830.700 25/03/18,05:06:35,19,09,1, 11.9,1,1, -0.167, 10350.854, 532.251, 52830.641 25/03/18,05:06:36,00,09,1, 11.9,1,1, -0.167, 10350.846, 532.251, 52830.641 25/03/18,05:06:36,01,09,1, 11.9,1,1, -0.167, 10350.866, 532.245, 52830.601 25/03/18,05:06:36,02,09,1, 11.9,1,1, -0.167, 10350.851, 532.185, 52830.585 25/03/18,05:06:36,03,09,1, 11.9,1,1, -0.167, 10350.823, 532.215, 52830.671 25/03/18,05:06:36,04,09,1, 11.9,1,1, -0.167, 10350.845, 532.211, 52830.608 25/03/18,05:06:36,05,09,1, 11.9,1,1, -0.167, 10350.853, 532.182, 52830.655 25/03/18,05:06:36,06,09,1, 11.9,1,1, -0.167, 10350.838, 532.160, 52830.619 25/03/18,05:06:36,07,09,1, 11.9,1,1, -0.167, 10350.823, 532.161, 52830.639 25/03/18,05:06:36,08,09,1, 11.9,1,1, -0.167, 10350.844, 532.123, 52830.611 25/03/18,05:06:36,09,09,1, 11.9,1,1, -0.167, 10350.811, 532.157, 52830.612 25/03/18,05:06:36,10,09,1, 11.9,1,1, -0.167, 10350.840, 532.170, 52830.521 25/03/18,05:06:36,11,09,1, 11.9,1,1, -0.167, 10350.836, 532.136, 52830.642 25/03/18,05:06:36,12,09,1, 11.9,1,1, -0.167, 10350.838, 532.099, 52830.534 25/03/18,05:06:36,13,09,1, 11.9,1,1, -0.167, 10350.812, 532.092, 52830.632 25/03/18,05:06:36,14,09,1, 11.9,1,1, -0.167, 10350.829, 532.112, 52830.576 25/03/18,05:06:36,15,09,1, 11.9,1,1, -0.167, 10350.832, 532.130, 52830.619 25/03/18,05:06:36,16,09,1, 11.9,1,1, -0.167, 10350.817, 532.107, 52830.573 25/03/18,05:06:36,17,09,1, 11.9,1,1, -0.167, 10350.791, 532.060, 52830.570 25/03/18,05:06:36,18,09,1, 11.9,1,1, -0.167, 10350.802, 532.039, 52830.532 25/03/18,05:06:36,19,09,1, 11.9,1,1, -0.167, 10350.802, 532.081, 52830.585 25/03/18,05:06:37,00,09,1, 12.0,1,1, -0.168, 10350.796, 532.081, 52830.585 25/03/18,05:06:37,01,09,1, 12.0,1,1, -0.168, 10350.793, 532.069, 52830.551 25/03/18,05:06:37,02,09,1, 12.0,1,1, -0.168, 10350.756, 532.039, 52830.581 25/03/18,05:06:37,03,09,1, 12.0,1,1, -0.168, 10350.782, 532.017, 52830.479 25/03/18,05:06:37,04,09,1, 12.0,1,1, -0.168, 10350.805, 532.056, 52830.570 25/03/18,05:06:37,05,09,1, 12.0,1,1, -0.168, 10350.792, 532.047, 52830.605 25/03/18,05:06:37,06,09,1, 12.0,1,1, -0.168, 10350.791, 532.004, 52830.497 25/03/18,05:06:37,07,09,1, 12.0,1,1, -0.168, 10350.743, 532.007, 52830.603 25/03/18,05:06:37,08,09,1, 12.0,1,1, -0.168, 10350.768, 532.008, 52830.545 25/03/18,05:06:37,09,09,1, 12.0,1,1, -0.168, 10350.743, 532.019, 52830.492 25/03/18,05:06:37,10,09,1, 12.0,1,1, -0.168, 10350.766, 532.042, 52830.596 25/03/18,05:06:37,11,09,1, 12.0,1,1, -0.168, 10350.745, 532.022, 52830.529 25/03/18,05:06:37,12,09,1, 12.0,1,1, -0.168, 10350.745, 531.973, 52830.531 25/03/18,05:06:37,13,09,1, 12.0,1,1, -0.168, 10350.742, 531.970, 52830.559 25/03/18,05:06:37,14,09,1, 12.0,1,1, -0.168, 10350.732, 531.966, 52830.518 25/03/18,05:06:37,15,09,1, 12.0,1,1, -0.168, 10350.724, 532.013, 52830.627 25/03/18,05:06:37,16,09,1, 12.0,1,1, -0.168, 10350.721, 532.003, 52830.554 25/03/18,05:06:37,17,09,1, 12.0,1,1, -0.168, 10350.731, 531.975, 52830.552 25/03/18,05:06:37,18,09,1, 12.0,1,1, -0.168, 10350.700, 531.939, 52830.541 25/03/18,05:06:37,19,09,1, 12.0,1,1, -0.168, 10350.702, 531.940, 52830.549 25/03/18,05:06:38,00,08,1, 11.9,1,1, -0.169, 10350.696, 531.940, 52830.549 25/03/18,05:06:38,01,08,1, 11.9,1,1, -0.169, 10350.661, 531.952, 52830.596 25/03/18,05:06:38,02,08,1, 11.9,1,1, -0.169, 10350.664, 531.957, 52830.547 25/03/18,05:06:38,03,08,1, 11.9,1,1, -0.169, 10350.652, 531.930, 52830.529 25/03/18,05:06:38,04,08,1, 11.9,1,1, -0.169, 10350.650, 531.934, 52830.493 25/03/18,05:06:38,05,08,1, 11.9,1,1, -0.169, 10350.669, 531.939, 52830.577 25/03/18,05:06:38,06,08,1, 11.9,1,1, -0.169, 10350.624, 531.953, 52830.573 25/03/18,05:06:38,07,08,1, 11.9,1,1, -0.169, 10350.631, 531.943, 52830.643 25/03/18,05:06:38,08,08,1, 11.9,1,1, -0.169, 10350.616, 531.915, 52830.645 25/03/18,05:06:38,09,08,1, 11.9,1,1, -0.169, 10350.608, 531.913, 52830.621 25/03/18,05:06:38,10,08,1, 11.9,1,1, -0.169, 10350.610, 531.933, 52830.606 25/03/18,05:06:38,11,08,1, 11.9,1,1, -0.169, 10350.581, 531.923, 52830.631 25/03/18,05:06:38,12,08,1, 11.9,1,1, -0.169, 10350.563, 531.921, 52830.625 25/03/18,05:06:38,13,08,1, 11.9,1,1, -0.169, 10350.531, 531.893, 52830.567 25/03/18,05:06:38,14,08,1, 11.9,1,1, -0.169, 10350.538, 531.900, 52830.568 25/03/18,05:06:38,15,08,1, 11.9,1,1, -0.169, 10350.556, 531.913, 52830.557 25/03/18,05:06:38,16,08,1, 11.9,1,1, -0.169, 10350.530, 531.914, 52830.572 25/03/18,05:06:38,17,08,1, 11.9,1,1, -0.169, 10350.526, 531.889, 52830.563 25/03/18,05:06:38,18,08,1, 11.9,1,1, -0.169, 10350.521, 531.904, 52830.563 25/03/18,05:06:38,19,08,1, 11.9,1,1, -0.169, 10350.514, 531.884, 52830.638 25/03/18,05:06:39,00,08,1, 11.9,1,1, -0.173, 10350.512, 531.884, 52830.638 25/03/18,05:06:39,01,08,1, 11.9,1,1, -0.173, 10350.465, 531.890, 52830.655 25/03/18,05:06:39,02,08,1, 11.9,1,1, -0.173, 10350.461, 531.894, 52830.576 25/03/18,05:06:39,03,08,1, 11.9,1,1, -0.173, 10350.470, 531.870, 52830.537 25/03/18,05:06:39,04,08,1, 11.9,1,1, -0.173, 10350.446, 531.881, 52830.528 25/03/18,05:06:39,05,08,1, 11.9,1,1, -0.173, 10350.429, 531.877, 52830.564 25/03/18,05:06:39,06,08,1, 11.9,1,1, -0.173, 10350.442, 531.866, 52830.634 25/03/18,05:06:39,07,08,1, 11.9,1,1, -0.173, 10350.397, 531.866, 52830.621 25/03/18,05:06:39,08,08,1, 11.9,1,1, -0.173, 10350.411, 531.866, 52830.719 25/03/18,05:06:39,09,08,1, 11.9,1,1, -0.173, 10350.379, 531.843, 52830.669 25/03/18,05:06:39,10,08,1, 11.9,1,1, -0.173, 10350.403, 531.848, 52830.598 25/03/18,05:06:39,11,08,1, 11.9,1,1, -0.173, 10350.358, 531.830, 52830.644 25/03/18,05:06:39,12,08,1, 11.9,1,1, -0.173, 10350.351, 531.853, 52830.611 25/03/18,05:06:39,13,08,1, 11.9,1,1, -0.173, 10350.355, 531.841, 52830.625 25/03/18,05:06:39,14,08,1, 11.9,1,1, -0.173, 10350.330, 531.847, 52830.698 25/03/18,05:06:39,15,08,1, 11.9,1,1, -0.173, 10350.314, 531.831, 52830.668 25/03/18,05:06:39,16,08,1, 11.9,1,1, -0.173, 10350.309, 531.831, 52830.608 25/03/18,05:06:39,17,08,1, 11.9,1,1, -0.173, 10350.285, 531.816, 52830.624 25/03/18,05:06:39,18,08,1, 11.9,1,1, -0.173, 10350.274, 531.813, 52830.590 25/03/18,05:06:39,19,08,1, 11.9,1,1, -0.173, 10350.290, 531.810, 52830.605 25/03/18,05:06:40,00,08,1, 11.9,1,1, -0.167, 10350.287, 531.810, 52830.605 25/03/18,05:06:40,01,08,1, 11.9,1,1, -0.167, 10350.224, 531.800, 52830.657 25/03/18,05:06:40,02,08,1, 11.9,1,1, -0.167, 10350.244, 531.786, 52830.655 25/03/18,05:06:40,03,08,1, 11.9,1,1, -0.167, 10350.230, 531.780, 52830.638 25/03/18,05:06:40,04,08,1, 11.9,1,1, -0.167, 10350.216, 531.807, 52830.616 25/03/18,05:06:40,05,08,1, 11.9,1,1, -0.167, 10350.204, 531.757, 52830.628 25/03/18,05:06:40,06,08,1, 11.9,1,1, -0.167, 10350.227, 531.773, 52830.626 25/03/18,05:06:40,07,08,1, 11.9,1,1, -0.167, 10350.160, 531.715, 52830.658 25/03/18,05:06:40,08,08,1, 11.9,1,1, -0.167, 10350.164, 531.741, 52830.636 25/03/18,05:06:40,09,08,1, 11.9,1,1, -0.167, 10350.181, 531.756, 52830.658 25/03/18,05:06:40,10,08,1, 11.9,1,1, -0.167, 10350.131, 531.747, 52830.576 25/03/18,05:06:40,11,08,1, 11.9,1,1, -0.167, 10350.144, 531.707, 52830.546 25/03/18,05:06:40,12,08,1, 11.9,1,1, -0.167, 10350.122, 531.673, 52830.591 25/03/18,05:06:40,13,08,1, 11.9,1,1, -0.167, 10350.085, 531.688, 52830.559 25/03/18,05:06:40,14,08,1, 11.9,1,1, -0.167, 10350.105, 531.730, 52830.597 25/03/18,05:06:40,15,08,1, 11.9,1,1, -0.167, 10350.076, 531.720, 52830.558 25/03/18,05:06:40,16,08,1, 11.9,1,1, -0.167, 10350.082, 531.662, 52830.557 25/03/18,05:06:40,17,08,1, 11.9,1,1, -0.167, 10350.056, 531.630, 52830.543 25/03/18,05:06:40,18,08,1, 11.9,1,1, -0.167, 10350.045, 531.669, 52830.557 25/03/18,05:06:40,19,08,1, 11.9,1,1, -0.167, 10350.054, 531.668, 52830.589 25/03/18,05:06:41,00,08,1, 11.9,1,1, -0.169, 10350.053, 531.668, 52830.589 25/03/18,05:06:41,01,08,1, 11.9,1,1, -0.169, 10350.017, 531.648, 52830.649 25/03/18,05:06:41,02,08,1, 11.9,1,1, -0.169, 10349.992, 531.608, 52830.533 25/03/18,05:06:41,03,08,1, 11.9,1,1, -0.169, 10349.997, 531.608, 52830.528 25/03/18,05:06:41,04,08,1, 11.9,1,1, -0.169, 10349.996, 531.642, 52830.581 25/03/18,05:06:41,05,08,1, 11.9,1,1, -0.169, 10349.973, 531.610, 52830.602 25/03/18,05:06:41,06,08,1, 11.9,1,1, -0.169, 10349.962, 531.613, 52830.574 25/03/18,05:06:41,07,08,1, 11.9,1,1, -0.169, 10349.936, 531.580, 52830.555 25/03/18,05:06:41,08,08,1, 11.9,1,1, -0.169, 10349.937, 531.550, 52830.559 25/03/18,05:06:41,09,08,1, 11.9,1,1, -0.169, 10349.931, 531.575, 52830.579 25/03/18,05:06:41,10,08,1, 11.9,1,1, -0.169, 10349.903, 531.594, 52830.598 25/03/18,05:06:41,11,08,1, 11.9,1,1, -0.169, 10349.911, 531.571, 52830.510 25/03/18,05:06:41,12,08,1, 11.9,1,1, -0.169, 10349.864, 531.538, 52830.604 25/03/18,05:06:41,13,08,1, 11.9,1,1, -0.169, 10349.872, 531.500, 52830.597 25/03/18,05:06:41,14,08,1, 11.9,1,1, -0.169, 10349.845, 531.535, 52830.575 25/03/18,05:06:41,15,08,1, 11.9,1,1, -0.169, 10349.851, 531.517, 52830.561 25/03/18,05:06:41,16,08,1, 11.9,1,1, -0.169, 10349.852, 531.500, 52830.522 25/03/18,05:06:41,17,08,1, 11.9,1,1, -0.169, 10349.844, 531.461, 52830.574 25/03/18,05:06:41,18,08,1, 11.9,1,1, -0.169, 10349.811, 531.458, 52830.556 25/03/18,05:06:41,19,08,1, 11.9,1,1, -0.169, 10349.808, 531.457, 52830.512 25/03/18,05:06:42,00,08,1, 11.9,1,1, -0.170, 10349.803, 531.457, 52830.512 25/03/18,05:06:42,01,08,1, 11.9,1,1, -0.170, 10349.769, 531.417, 52830.611 25/03/18,05:06:42,02,08,1, 11.9,1,1, -0.170, 10349.758, 531.392, 52830.563 25/03/18,05:06:42,03,08,1, 11.9,1,1, -0.170, 10349.751, 531.397, 52830.447 25/03/18,05:06:42,04,08,1, 11.9,1,1, -0.170, 10349.731, 531.385, 52830.511 25/03/18,05:06:42,05,08,1, 11.9,1,1, -0.170, 10349.756, 531.411, 52830.542 25/03/18,05:06:42,06,08,1, 11.9,1,1, -0.170, 10349.729, 531.381, 52830.530 25/03/18,05:06:42,07,08,1, 11.9,1,1, -0.170, 10349.707, 531.368, 52830.528 25/03/18,05:06:42,08,08,1, 11.9,1,1, -0.170, 10349.696, 531.343, 52830.574 25/03/18,05:06:42,09,08,1, 11.9,1,1, -0.170, 10349.707, 531.336, 52830.556 25/03/18,05:06:42,10,08,1, 11.9,1,1, -0.170, 10349.683, 531.332, 52830.558 25/03/18,05:06:42,11,08,1, 11.9,1,1, -0.170, 10349.662, 531.298, 52830.470 25/03/18,05:06:42,12,08,1, 11.9,1,1, -0.170, 10349.657, 531.299, 52830.547 25/03/18,05:06:42,13,08,1, 11.9,1,1, -0.170, 10349.643, 531.290, 52830.509 25/03/18,05:06:42,14,08,1, 11.9,1,1, -0.170, 10349.619, 531.294, 52830.550 25/03/18,05:06:42,15,08,1, 11.9,1,1, -0.170, 10349.615, 531.265, 52830.552 25/03/18,05:06:42,16,08,1, 11.9,1,1, -0.170, 10349.604, 531.268, 52830.511 25/03/18,05:06:42,17,08,1, 11.9,1,1, -0.170, 10349.593, 531.239, 52830.494 25/03/18,05:06:42,18,08,1, 11.9,1,1, -0.170, 10349.578, 531.237, 52830.519 25/03/18,05:06:42,19,08,1, 11.9,1,1, -0.170, 10349.573, 531.218, 52830.524 25/03/18,05:06:43,00,08,1, 11.9,1,1, -0.172, 10349.569, 531.218, 52830.524 25/03/18,05:06:43,01,08,1, 11.9,1,1, -0.172, 10349.541, 531.187, 52830.493 25/03/18,05:06:43,02,08,1, 11.9,1,1, -0.172, 10349.541, 531.166, 52830.545 25/03/18,05:06:43,03,08,1, 11.9,1,1, -0.172, 10349.523, 531.135, 52830.494 25/03/18,05:06:43,04,08,1, 11.9,1,1, -0.172, 10349.505, 531.159, 52830.491 25/03/18,05:06:43,05,08,1, 11.9,1,1, -0.172, 10349.521, 531.107, 52830.513 25/03/18,05:06:43,06,08,1, 11.9,1,1, -0.172, 10349.491, 531.099, 52830.511 25/03/18,05:06:43,07,08,1, 11.9,1,1, -0.172, 10349.488, 531.114, 52830.502 25/03/18,05:06:43,08,08,1, 11.9,1,1, -0.172, 10349.493, 531.095, 52830.516 25/03/18,05:06:43,09,08,1, 11.9,1,1, -0.172, 10349.491, 531.089, 52830.502 25/03/18,05:06:43,10,08,1, 11.9,1,1, -0.172, 10349.462, 531.070, 52830.544 25/03/18,05:06:43,11,08,1, 11.9,1,1, -0.172, 10349.458, 531.008, 52830.448 25/03/18,05:06:43,12,08,1, 11.9,1,1, -0.172, 10349.448, 531.038, 52830.466 25/03/18,05:06:43,13,08,1, 11.9,1,1, -0.172, 10349.468, 531.053, 52830.411 25/03/18,05:06:43,14,08,1, 11.9,1,1, -0.172, 10349.432, 531.021, 52830.570 25/03/18,05:06:43,15,08,1, 11.9,1,1, -0.172, 10349.421, 530.995, 52830.554 25/03/18,05:06:43,16,08,1, 11.9,1,1, -0.172, 10349.418, 530.979, 52830.476 25/03/18,05:06:43,17,08,1, 11.9,1,1, -0.172, 10349.402, 530.973, 52830.581 25/03/18,05:06:43,18,08,1, 11.9,1,1, -0.172, 10349.374, 530.958, 52830.556 25/03/18,05:06:43,19,08,1, 11.9,1,1, -0.172, 10349.401, 530.938, 52830.513 25/03/18,05:06:44,00,08,1, 11.9,1,1, -0.171, 10349.394, 530.938, 52830.513 25/03/18,05:06:44,01,08,1, 11.9,1,1, -0.171, 10349.371, 530.881, 52830.482 25/03/18,05:06:44,02,08,1, 11.9,1,1, -0.171, 10349.348, 530.886, 52830.479 25/03/18,05:06:44,03,08,1, 11.9,1,1, -0.171, 10349.339, 530.919, 52830.534 25/03/18,05:06:44,04,08,1, 11.9,1,1, -0.171, 10349.335, 530.885, 52830.548 25/03/18,05:06:44,05,08,1, 11.9,1,1, -0.171, 10349.341, 530.858, 52830.545 25/03/18,05:06:44,06,08,1, 11.9,1,1, -0.171, 10349.306, 530.812, 52830.551 25/03/18,05:06:44,07,08,1, 11.9,1,1, -0.171, 10349.289, 530.820, 52830.574 25/03/18,05:06:44,08,08,1, 11.9,1,1, -0.171, 10349.303, 530.823, 52830.592 25/03/18,05:06:44,09,08,1, 11.9,1,1, -0.171, 10349.327, 530.819, 52830.591 25/03/18,05:06:44,10,08,1, 11.9,1,1, -0.171, 10349.262, 530.801, 52830.552 25/03/18,05:06:44,11,08,1, 11.9,1,1, -0.171, 10349.277, 530.724, 52830.466 25/03/18,05:06:44,12,08,1, 11.9,1,1, -0.171, 10349.247, 530.707, 52830.474 25/03/18,05:06:44,13,08,1, 11.9,1,1, -0.171, 10349.244, 530.715, 52830.501 25/03/18,05:06:44,14,08,1, 11.9,1,1, -0.171, 10349.253, 530.734, 52830.498 25/03/18,05:06:44,15,08,1, 11.9,1,1, -0.171, 10349.266, 530.699, 52830.528 25/03/18,05:06:44,16,08,1, 11.9,1,1, -0.171, 10349.233, 530.655, 52830.534 25/03/18,05:06:44,17,08,1, 11.9,1,1, -0.171, 10349.257, 530.670, 52830.526 25/03/18,05:06:44,18,08,1, 11.9,1,1, -0.171, 10349.227, 530.653, 52830.588 25/03/18,05:06:44,19,08,1, 11.9,1,1, -0.171, 10349.225, 530.671, 52830.582 25/03/18,05:06:45,00,07,1, 12.0,1,1, -0.169, 10349.219, 530.671, 52830.582 25/03/18,05:06:45,01,07,1, 12.0,1,1, -0.169, 10349.159, 530.573, 52830.544 25/03/18,05:06:45,02,07,1, 12.0,1,1, -0.169, 10349.213, 530.564, 52830.399 25/03/18,05:06:45,03,07,1, 12.0,1,1, -0.169, 10349.214, 530.554, 52830.537 25/03/18,05:06:45,04,07,1, 12.0,1,1, -0.169, 10349.210, 530.561, 52830.383 25/03/18,05:06:45,05,07,1, 12.0,1,1, -0.169, 10349.226, 530.530, 52830.475 25/03/18,05:06:45,06,07,1, 12.0,1,1, -0.169, 10349.206, 530.488, 52830.465 25/03/18,05:06:45,07,07,1, 12.0,1,1, -0.169, 10349.227, 530.465, 52830.493 25/03/18,05:06:45,08,07,1, 12.0,1,1, -0.169, 10349.177, 530.461, 52830.550 25/03/18,05:06:45,09,07,1, 12.0,1,1, -0.169, 10349.199, 530.466, 52830.516 25/03/18,05:06:45,10,07,1, 12.0,1,1, -0.169, 10349.207, 530.446, 52830.511 25/03/18,05:06:45,11,07,1, 12.0,1,1, -0.169, 10349.187, 530.386, 52830.454 25/03/18,05:06:45,12,07,1, 12.0,1,1, -0.169, 10349.192, 530.367, 52830.479 25/03/18,05:06:45,13,07,1, 12.0,1,1, -0.169, 10349.187, 530.361, 52830.543 25/03/18,05:06:45,14,07,1, 12.0,1,1, -0.169, 10349.179, 530.411, 52830.512 25/03/18,05:06:45,15,07,1, 12.0,1,1, -0.169, 10349.173, 530.381, 52830.590 25/03/18,05:06:45,16,07,1, 12.0,1,1, -0.169, 10349.163, 530.325, 52830.568 25/03/18,05:06:45,17,07,1, 12.0,1,1, -0.169, 10349.150, 530.295, 52830.480 25/03/18,05:06:45,18,07,1, 12.0,1,1, -0.169, 10349.179, 530.307, 52830.583 25/03/18,05:06:45,19,07,1, 12.0,1,1, -0.169, 10349.160, 530.279, 52830.625 25/03/18,05:06:46,00,09,1, 12.0,1,1, -0.172, 10349.152, 530.279, 52830.625 25/03/18,05:06:46,01,09,1, 12.0,1,1, -0.172, 10349.143, 530.224, 52830.479 25/03/18,05:06:46,02,09,1, 12.0,1,1, -0.172, 10349.152, 530.215, 52830.548 25/03/18,05:06:46,03,09,1, 12.0,1,1, -0.172, 10349.162, 530.219, 52830.501 25/03/18,05:06:46,04,09,1, 12.0,1,1, -0.172, 10349.159, 530.226, 52830.545 25/03/18,05:06:46,05,09,1, 12.0,1,1, -0.172, 10349.172, 530.207, 52830.616 25/03/18,05:06:46,06,09,1, 12.0,1,1, -0.172, 10349.155, 530.167, 52830.660 25/03/18,05:06:46,07,09,1, 12.0,1,1, -0.172, 10349.127, 530.147, 52830.569 25/03/18,05:06:46,08,09,1, 12.0,1,1, -0.172, 10349.172, 530.149, 52830.625 25/03/18,05:06:46,09,09,1, 12.0,1,1, -0.172, 10349.161, 530.164, 52830.582 25/03/18,05:06:46,10,09,1, 12.0,1,1, -0.172, 10349.136, 530.132, 52830.613 25/03/18,05:06:46,11,09,1, 12.0,1,1, -0.172, 10349.148, 530.118, 52830.557 25/03/18,05:06:46,12,09,1, 12.0,1,1, -0.172, 10349.136, 530.098, 52830.525 25/03/18,05:06:46,13,09,1, 12.0,1,1, -0.172, 10349.141, 530.071, 52830.513 25/03/18,05:06:46,14,09,1, 12.0,1,1, -0.172, 10349.136, 530.080, 52830.551 25/03/18,05:06:46,15,09,1, 12.0,1,1, -0.172, 10349.151, 530.048, 52830.587 25/03/18,05:06:46,16,09,1, 12.0,1,1, -0.172, 10349.157, 530.035, 52830.624 25/03/18,05:06:46,17,09,1, 12.0,1,1, -0.172, 10349.136, 530.016, 52830.537 25/03/18,05:06:46,18,09,1, 12.0,1,1, -0.172, 10349.125, 529.981, 52830.622 25/03/18,05:06:46,19,09,1, 12.0,1,1, -0.172, 10349.141, 529.991, 52830.552 25/03/18,05:06:47,00,09,1, 11.9,1,1, -0.168, 10349.135, 529.991, 52830.552 25/03/18,05:06:47,01,09,1, 11.9,1,1, -0.168, 10349.153, 529.914, 52830.556 25/03/18,05:06:47,02,09,1, 11.9,1,1, -0.168, 10349.143, 529.930, 52830.619 25/03/18,05:06:47,03,09,1, 11.9,1,1, -0.168, 10349.147, 529.917, 52830.604 25/03/18,05:06:47,04,09,1, 11.9,1,1, -0.168, 10349.126, 529.898, 52830.630 25/03/18,05:06:47,05,09,1, 11.9,1,1, -0.168, 10349.135, 529.870, 52830.616 25/03/18,05:06:47,06,09,1, 11.9,1,1, -0.168, 10349.133, 529.880, 52830.553 25/03/18,05:06:47,07,09,1, 11.9,1,1, -0.168, 10349.153, 529.847, 52830.567 25/03/18,05:06:47,08,09,1, 11.9,1,1, -0.168, 10349.127, 529.827, 52830.598 25/03/18,05:06:47,09,09,1, 11.9,1,1, -0.168, 10349.141, 529.825, 52830.588 25/03/18,05:06:47,10,09,1, 11.9,1,1, -0.168, 10349.149, 529.800, 52830.600 25/03/18,05:06:47,11,09,1, 11.9,1,1, -0.168, 10349.134, 529.782, 52830.492 25/03/18,05:06:47,12,09,1, 11.9,1,1, -0.168, 10349.144, 529.795, 52830.540 25/03/18,05:06:47,13,09,1, 11.9,1,1, -0.168, 10349.126, 529.761, 52830.564 25/03/18,05:06:47,14,09,1, 11.9,1,1, -0.168, 10349.127, 529.741, 52830.613 25/03/18,05:06:47,15,09,1, 11.9,1,1, -0.168, 10349.107, 529.715, 52830.591 25/03/18,05:06:47,16,09,1, 11.9,1,1, -0.168, 10349.125, 529.687, 52830.550 25/03/18,05:06:47,17,09,1, 11.9,1,1, -0.168, 10349.118, 529.695, 52830.577 25/03/18,05:06:47,18,09,1, 11.9,1,1, -0.168, 10349.136, 529.681, 52830.526 25/03/18,05:06:47,19,09,1, 11.9,1,1, -0.168, 10349.099, 529.656, 52830.509 25/03/18,05:06:48,00,08,1, 11.9,1,1, -0.169, 10349.094, 529.656, 52830.509 25/03/18,05:06:48,01,08,1, 11.9,1,1, -0.169, 10349.102, 529.582, 52830.532 25/03/18,05:06:48,02,08,1, 11.9,1,1, -0.169, 10349.111, 529.626, 52830.619 25/03/18,05:06:48,03,08,1, 11.9,1,1, -0.169, 10349.119, 529.605, 52830.619 25/03/18,05:06:48,04,08,1, 11.9,1,1, -0.169, 10349.102, 529.573, 52830.563 25/03/18,05:06:48,05,08,1, 11.9,1,1, -0.169, 10349.074, 529.526, 52830.544 25/03/18,05:06:48,06,08,1, 11.9,1,1, -0.169, 10349.078, 529.523, 52830.537 25/03/18,05:06:48,07,08,1, 11.9,1,1, -0.169, 10349.086, 529.543, 52830.568 25/03/18,05:06:48,08,08,1, 11.9,1,1, -0.169, 10349.081, 529.542, 52830.612 25/03/18,05:06:48,09,08,1, 11.9,1,1, -0.169, 10349.089, 529.519, 52830.576 25/03/18,05:06:48,10,08,1, 11.9,1,1, -0.169, 10349.046, 529.454, 52830.538 25/03/18,05:06:48,11,08,1, 11.9,1,1, -0.169, 10349.036, 529.469, 52830.534 25/03/18,05:06:48,12,08,1, 11.9,1,1, -0.169, 10349.057, 529.421, 52830.520 25/03/18,05:06:48,13,08,1, 11.9,1,1, -0.169, 10349.058, 529.445, 52830.602 25/03/18,05:06:48,14,08,1, 11.9,1,1, -0.169, 10349.057, 529.424, 52830.602 25/03/18,05:06:48,15,08,1, 11.9,1,1, -0.169, 10349.017, 529.372, 52830.579 25/03/18,05:06:48,16,08,1, 11.9,1,1, -0.169, 10349.037, 529.341, 52830.584 25/03/18,05:06:48,17,08,1, 11.9,1,1, -0.169, 10349.035, 529.346, 52830.522 25/03/18,05:06:48,18,08,1, 11.9,1,1, -0.169, 10349.049, 529.363, 52830.599 25/03/18,05:06:48,19,08,1, 11.9,1,1, -0.169, 10349.037, 529.337, 52830.598 25/03/18,05:06:49,00,09,1, 11.9,1,1, -0.170, 10349.035, 529.337, 52830.598 25/03/18,05:06:49,01,09,1, 11.9,1,1, -0.170, 10349.029, 529.255, 52830.587 25/03/18,05:06:49,02,09,1, 11.9,1,1, -0.170, 10348.988, 529.254, 52830.556 25/03/18,05:06:49,03,09,1, 11.9,1,1, -0.170, 10349.006, 529.248, 52830.586 25/03/18,05:06:49,04,09,1, 11.9,1,1, -0.170, 10349.004, 529.239, 52830.523 25/03/18,05:06:49,05,09,1, 11.9,1,1, -0.170, 10348.975, 529.216, 52830.566 25/03/18,05:06:49,06,09,1, 11.9,1,1, -0.170, 10348.980, 529.186, 52830.450 25/03/18,05:06:49,07,09,1, 11.9,1,1, -0.170, 10348.977, 529.182, 52830.619 25/03/18,05:06:49,08,09,1, 11.9,1,1, -0.170, 10348.975, 529.171, 52830.645 25/03/18,05:06:49,09,09,1, 11.9,1,1, -0.170, 10348.958, 529.137, 52830.537 25/03/18,05:06:49,10,09,1, 11.9,1,1, -0.170, 10348.950, 529.143, 52830.542 25/03/18,05:06:49,11,09,1, 11.9,1,1, -0.170, 10348.926, 529.082, 52830.524 25/03/18,05:06:49,12,09,1, 11.9,1,1, -0.170, 10348.937, 529.088, 52830.533 25/03/18,05:06:49,13,09,1, 11.9,1,1, -0.170, 10348.935, 529.081, 52830.567 25/03/18,05:06:49,14,09,1, 11.9,1,1, -0.170, 10348.915, 529.079, 52830.576 25/03/18,05:06:49,15,09,1, 11.9,1,1, -0.170, 10348.887, 529.033, 52830.587 25/03/18,05:06:49,16,09,1, 11.9,1,1, -0.170, 10348.890, 529.013, 52830.582 25/03/18,05:06:49,17,09,1, 11.9,1,1, -0.170, 10348.879, 528.983, 52830.512 25/03/18,05:06:49,18,09,1, 11.9,1,1, -0.170, 10348.889, 529.008, 52830.547 25/03/18,05:06:49,19,09,1, 11.9,1,1, -0.170, 10348.862, 529.022, 52830.566 25/03/18,05:06:50,00,10,1, 12.0,1,1, -0.170, 10348.860, 529.022, 52830.566 25/03/18,05:06:50,01,10,1, 12.0,1,1, -0.170, 10348.839, 528.953, 52830.536 25/03/18,05:06:50,02,10,1, 12.0,1,1, -0.170, 10348.857, 528.965, 52830.594 25/03/18,05:06:50,03,10,1, 12.0,1,1, -0.170, 10348.832, 528.963, 52830.648 25/03/18,05:06:50,04,10,1, 12.0,1,1, -0.170, 10348.847, 528.939, 52830.557 25/03/18,05:06:50,05,10,1, 12.0,1,1, -0.170, 10348.840, 528.924, 52830.579 25/03/18,05:06:50,06,10,1, 12.0,1,1, -0.170, 10348.827, 528.920, 52830.542 25/03/18,05:06:50,07,10,1, 12.0,1,1, -0.170, 10348.817, 528.905, 52830.564 25/03/18,05:06:50,08,10,1, 12.0,1,1, -0.170, 10348.799, 528.894, 52830.538 25/03/18,05:06:50,09,10,1, 12.0,1,1, -0.170, 10348.786, 528.890, 52830.745 25/03/18,05:06:50,10,10,1, 12.0,1,1, -0.170, 10348.804, 528.858, 52830.510 25/03/18,05:06:50,11,10,1, 12.0,1,1, -0.170, 10348.765, 528.848, 52830.793 25/03/18,05:06:50,12,10,1, 12.0,1,1, -0.170, 10348.744, 528.870, 52830.464 25/03/18,05:06:50,13,10,1, 12.0,1,1, -0.170, 10348.732, 528.845, 52830.541 25/03/18,05:06:50,14,10,1, 12.0,1,1, -0.170, 10348.747, 528.849, 52830.540 25/03/18,05:06:50,15,10,1, 12.0,1,1, -0.170, 10348.774, 528.841, 52830.636 25/03/18,05:06:50,16,10,1, 12.0,1,1, -0.170, 10348.752, 528.819, 52830.561 25/03/18,05:06:50,17,10,1, 12.0,1,1, -0.170, 10348.745, 528.793, 52830.639 25/03/18,05:06:50,18,10,1, 12.0,1,1, -0.170, 10348.727, 528.781, 52830.559 25/03/18,05:06:50,19,10,1, 12.0,1,1, -0.170, 10348.711, 528.759, 52830.567 25/03/18,05:06:51,00,09,1, 11.9,1,1, -0.169, 10348.710, 528.759, 52830.567 25/03/18,05:06:51,01,09,1, 11.9,1,1, -0.169, 10348.731, 528.759, 52830.628 25/03/18,05:06:51,02,09,1, 11.9,1,1, -0.169, 10348.681, 528.759, 52830.634 25/03/18,05:06:51,03,09,1, 11.9,1,1, -0.169, 10348.668, 528.727, 52830.559 25/03/18,05:06:51,04,09,1, 11.9,1,1, -0.169, 10348.680, 528.709, 52830.589 25/03/18,05:06:51,05,09,1, 11.9,1,1, -0.169, 10348.664, 528.672, 52830.562 25/03/18,05:06:51,06,09,1, 11.9,1,1, -0.169, 10348.651, 528.722, 52830.518 25/03/18,05:06:51,07,09,1, 11.9,1,1, -0.169, 10348.697, 528.704, 52830.627 25/03/18,05:06:51,08,09,1, 11.9,1,1, -0.169, 10348.628, 528.697, 52830.629 25/03/18,05:06:51,09,09,1, 11.9,1,1, -0.169, 10348.633, 528.670, 52830.624 25/03/18,05:06:51,10,09,1, 11.9,1,1, -0.169, 10348.634, 528.640, 52830.634 25/03/18,05:06:51,11,09,1, 11.9,1,1, -0.169, 10348.642, 528.655, 52830.622 25/03/18,05:06:51,12,09,1, 11.9,1,1, -0.169, 10348.618, 528.672, 52830.596 25/03/18,05:06:51,13,09,1, 11.9,1,1, -0.169, 10348.622, 528.632, 52830.587 25/03/18,05:06:51,14,09,1, 11.9,1,1, -0.169, 10348.595, 528.602, 52830.589 25/03/18,05:06:51,15,09,1, 11.9,1,1, -0.169, 10348.585, 528.592, 52830.619 25/03/18,05:06:51,16,09,1, 11.9,1,1, -0.169, 10348.586, 528.579, 52830.607 25/03/18,05:06:51,17,09,1, 11.9,1,1, -0.169, 10348.599, 528.587, 52830.638 25/03/18,05:06:51,18,09,1, 11.9,1,1, -0.169, 10348.574, 528.558, 52830.585 25/03/18,05:06:51,19,09,1, 11.9,1,1, -0.169, 10348.583, 528.504, 52830.577 25/03/18,05:06:52,00,10,1, 11.9,1,1, -0.167, 10348.576, 528.504, 52830.577 25/03/18,05:06:52,01,10,1, 11.9,1,1, -0.167, 10348.543, 528.515, 52830.673 25/03/18,05:06:52,02,10,1, 11.9,1,1, -0.167, 10348.530, 528.524, 52830.692 25/03/18,05:06:52,03,10,1, 11.9,1,1, -0.167, 10348.550, 528.505, 52830.702 25/03/18,05:06:52,04,10,1, 11.9,1,1, -0.167, 10348.537, 528.479, 52830.688 25/03/18,05:06:52,05,10,1, 11.9,1,1, -0.167, 10348.518, 528.451, 52830.547 25/03/18,05:06:52,06,10,1, 11.9,1,1, -0.167, 10348.528, 528.462, 52830.617 25/03/18,05:06:52,07,10,1, 11.9,1,1, -0.167, 10348.518, 528.450, 52830.605 25/03/18,05:06:52,08,10,1, 11.9,1,1, -0.167, 10348.510, 528.437, 52830.683 25/03/18,05:06:52,09,10,1, 11.9,1,1, -0.167, 10348.508, 528.407, 52830.598 25/03/18,05:06:52,10,10,1, 11.9,1,1, -0.167, 10348.472, 528.362, 52830.629 25/03/18,05:06:52,11,10,1, 11.9,1,1, -0.167, 10348.458, 528.360, 52830.613 25/03/18,05:06:52,12,10,1, 11.9,1,1, -0.167, 10348.501, 528.359, 52830.668 25/03/18,05:06:52,13,10,1, 11.9,1,1, -0.167, 10348.467, 528.374, 52830.649 25/03/18,05:06:52,14,10,1, 11.9,1,1, -0.167, 10348.453, 528.314, 52830.642 25/03/18,05:06:52,15,10,1, 11.9,1,1, -0.167, 10348.445, 528.302, 52830.641 25/03/18,05:06:52,16,10,1, 11.9,1,1, -0.167, 10348.431, 528.294, 52830.672 25/03/18,05:06:52,17,10,1, 11.9,1,1, -0.167, 10348.430, 528.316, 52830.628 25/03/18,05:06:52,18,10,1, 11.9,1,1, -0.167, 10348.451, 528.281, 52830.636 25/03/18,05:06:52,19,10,1, 11.9,1,1, -0.167, 10348.416, 528.263, 52830.619 25/03/18,05:06:53,00,08,1, 11.9,1,1, -0.169, 10348.409, 528.263, 52830.619 25/03/18,05:06:53,01,08,1, 11.9,1,1, -0.169, 10348.422, 528.209, 52830.613 25/03/18,05:06:53,02,08,1, 11.9,1,1, -0.169, 10348.416, 528.239, 52830.669 25/03/18,05:06:53,03,08,1, 11.9,1,1, -0.169, 10348.402, 528.206, 52830.658 25/03/18,05:06:53,04,08,1, 11.9,1,1, -0.169, 10348.419, 528.206, 52830.632 25/03/18,05:06:53,05,08,1, 11.9,1,1, -0.169, 10348.372, 528.162, 52830.585 25/03/18,05:06:53,06,08,1, 11.9,1,1, -0.169, 10348.405, 528.134, 52830.597 25/03/18,05:06:53,07,08,1, 11.9,1,1, -0.169, 10348.385, 528.160, 52830.653 25/03/18,05:06:53,08,08,1, 11.9,1,1, -0.169, 10348.384, 528.132, 52830.662 25/03/18,05:06:53,09,08,1, 11.9,1,1, -0.169, 10348.381, 528.118, 52830.643 25/03/18,05:06:53,10,08,1, 11.9,1,1, -0.169, 10348.364, 528.081, 52830.579 25/03/18,05:06:53,11,08,1, 11.9,1,1, -0.169, 10348.357, 528.070, 52830.627 25/03/18,05:06:53,12,08,1, 11.9,1,1, -0.169, 10348.373, 528.063, 52830.577 25/03/18,05:06:53,13,08,1, 11.9,1,1, -0.169, 10348.369, 528.055, 52830.675 25/03/18,05:06:53,14,08,1, 11.9,1,1, -0.169, 10348.351, 528.049, 52830.623 25/03/18,05:06:53,15,08,1, 11.9,1,1, -0.169, 10348.343, 528.045, 52830.629 25/03/18,05:06:53,16,08,1, 11.9,1,1, -0.169, 10348.334, 527.987, 52830.627 25/03/18,05:06:53,17,08,1, 11.9,1,1, -0.169, 10348.340, 528.003, 52830.577 25/03/18,05:06:53,18,08,1, 11.9,1,1, -0.169, 10348.359, 528.024, 52830.616 25/03/18,05:06:53,19,08,1, 11.9,1,1, -0.169, 10348.345, 527.976, 52830.574 25/03/18,05:06:54,00,09,1, 11.9,1,1, -0.169, 10348.343, 527.976, 52830.574 25/03/18,05:06:54,01,09,1, 11.9,1,1, -0.169, 10348.320, 527.958, 52830.650 25/03/18,05:06:54,02,09,1, 11.9,1,1, -0.169, 10348.309, 527.935, 52830.674 25/03/18,05:06:54,03,09,1, 11.9,1,1, -0.169, 10348.314, 527.946, 52830.608 25/03/18,05:06:54,04,09,1, 11.9,1,1, -0.169, 10348.283, 527.933, 52830.610 25/03/18,05:06:54,05,09,1, 11.9,1,1, -0.169, 10348.302, 527.910, 52830.598 25/03/18,05:06:54,06,09,1, 11.9,1,1, -0.169, 10348.321, 527.892, 52830.539 25/03/18,05:06:54,07,09,1, 11.9,1,1, -0.169, 10348.276, 527.871, 52830.597 25/03/18,05:06:54,08,09,1, 11.9,1,1, -0.169, 10348.296, 527.876, 52830.608 25/03/18,05:06:54,09,09,1, 11.9,1,1, -0.169, 10348.266, 527.859, 52830.564 25/03/18,05:06:54,10,09,1, 11.9,1,1, -0.169, 10348.258, 527.857, 52830.648 25/03/18,05:06:54,11,09,1, 11.9,1,1, -0.169, 10348.261, 527.850, 52830.568 25/03/18,05:06:54,12,09,1, 11.9,1,1, -0.169, 10348.269, 527.849, 52830.660 25/03/18,05:06:54,13,09,1, 11.9,1,1, -0.169, 10348.260, 527.826, 52830.622 25/03/18,05:06:54,14,09,1, 11.9,1,1, -0.169, 10348.243, 527.793, 52830.590 25/03/18,05:06:54,15,09,1, 11.9,1,1, -0.169, 10348.240, 527.813, 52830.623 25/03/18,05:06:54,16,09,1, 11.9,1,1, -0.169, 10348.242, 527.797, 52830.623 25/03/18,05:06:54,17,09,1, 11.9,1,1, -0.169, 10348.235, 527.800, 52830.620 25/03/18,05:06:54,18,09,1, 11.9,1,1, -0.169, 10348.218, 527.764, 52830.655 25/03/18,05:06:54,19,09,1, 11.9,1,1, -0.169, 10348.205, 527.755, 52830.594 25/03/18,05:06:55,00,10,1, 11.9,1,1, -0.168, 10348.201, 527.755, 52830.594 25/03/18,05:06:55,01,10,1, 11.9,1,1, -0.168, 10348.217, 527.797, 52830.618 25/03/18,05:06:55,02,10,1, 11.9,1,1, -0.168, 10348.189, 527.784, 52830.622 25/03/18,05:06:55,03,10,1, 11.9,1,1, -0.168, 10348.169, 527.754, 52830.636 25/03/18,05:06:55,04,10,1, 11.9,1,1, -0.168, 10348.196, 527.746, 52830.602 25/03/18,05:06:55,05,10,1, 11.9,1,1, -0.168, 10348.172, 527.740, 52830.619 25/03/18,05:06:55,06,10,1, 11.9,1,1, -0.168, 10348.168, 527.753, 52830.693 25/03/18,05:06:55,07,10,1, 11.9,1,1, -0.168, 10348.173, 527.724, 52830.588 25/03/18,05:06:55,08,10,1, 11.9,1,1, -0.168, 10348.160, 527.753, 52830.609 25/03/18,05:06:55,09,10,1, 11.9,1,1, -0.168, 10348.160, 527.696, 52830.640 25/03/18,05:06:55,10,10,1, 11.9,1,1, -0.168, 10348.123, 527.760, 52830.663 25/03/18,05:06:55,11,10,1, 11.9,1,1, -0.168, 10348.194, 527.763, 52830.651 25/03/18,05:06:55,12,10,1, 11.9,1,1, -0.168, 10348.148, 527.750, 52830.689 25/03/18,05:06:55,13,10,1, 11.9,1,1, -0.168, 10348.132, 527.752, 52830.670 25/03/18,05:06:55,14,10,1, 11.9,1,1, -0.168, 10348.134, 527.706, 52830.652 25/03/18,05:06:55,15,10,1, 11.9,1,1, -0.168, 10348.131, 527.705, 52830.713 25/03/18,05:06:55,16,10,1, 11.9,1,1, -0.168, 10348.145, 527.751, 52830.750 25/03/18,05:06:55,17,10,1, 11.9,1,1, -0.168, 10348.136, 527.799, 52830.753 25/03/18,05:06:55,18,10,1, 11.9,1,1, -0.168, 10348.121, 527.741, 52830.709 25/03/18,05:06:55,19,10,1, 11.9,1,1, -0.168, 10348.099, 527.705, 52830.656 25/03/18,05:06:56,00,10,1, 11.9,1,1, -0.171, 10348.092, 527.705, 52830.656 25/03/18,05:06:56,01,10,1, 11.9,1,1, -0.171, 10348.109, 527.743, 52830.765 25/03/18,05:06:56,02,10,1, 11.9,1,1, -0.171, 10348.128, 527.760, 52830.799 25/03/18,05:06:56,03,10,1, 11.9,1,1, -0.171, 10348.099, 527.723, 52830.800 25/03/18,05:06:56,04,10,1, 11.9,1,1, -0.171, 10348.088, 527.695, 52830.747 25/03/18,05:06:56,05,10,1, 11.9,1,1, -0.171, 10348.093, 527.728, 52830.762 25/03/18,05:06:56,06,10,1, 11.9,1,1, -0.171, 10348.070, 527.752, 52830.770 25/03/18,05:06:56,07,10,1, 11.9,1,1, -0.171, 10348.090, 527.775, 52830.842 25/03/18,05:06:56,08,10,1, 11.9,1,1, -0.171, 10348.096, 527.755, 52830.810 25/03/18,05:06:56,09,10,1, 11.9,1,1, -0.171, 10348.067, 527.726, 52830.781 25/03/18,05:06:56,10,10,1, 11.9,1,1, -0.171, 10348.075, 527.728, 52830.788 25/03/18,05:06:56,11,10,1, 11.9,1,1, -0.171, 10348.059, 527.756, 52830.813 25/03/18,05:06:56,12,10,1, 11.9,1,1, -0.171, 10348.077, 527.749, 52830.787 25/03/18,05:06:56,13,10,1, 11.9,1,1, -0.171, 10348.073, 527.732, 52830.758 25/03/18,05:06:56,14,10,1, 11.9,1,1, -0.171, 10348.064, 527.746, 52830.869 25/03/18,05:06:56,15,10,1, 11.9,1,1, -0.171, 10348.056, 527.753, 52830.819 25/03/18,05:06:56,16,10,1, 11.9,1,1, -0.171, 10348.058, 527.774, 52830.911 25/03/18,05:06:56,17,10,1, 11.9,1,1, -0.171, 10348.047, 527.813, 52830.916 25/03/18,05:06:56,18,10,1, 11.9,1,1, -0.171, 10348.046, 527.782, 52830.870 25/03/18,05:06:56,19,10,1, 11.9,1,1, -0.171, 10348.027, 527.763, 52830.827 25/03/18,05:06:57,00,09,1, 11.9,1,1, -0.169, 10348.026, 527.763, 52830.827 25/03/18,05:06:57,01,09,1, 11.9,1,1, -0.169, 10348.002, 527.793, 52830.921 25/03/18,05:06:57,02,09,1, 11.9,1,1, -0.169, 10348.012, 527.809, 52830.983 25/03/18,05:06:57,03,09,1, 11.9,1,1, -0.169, 10348.038, 527.804, 52831.108 25/03/18,05:06:57,04,09,1, 11.9,1,1, -0.169, 10348.008, 527.811, 52830.974 25/03/18,05:06:57,05,09,1, 11.9,1,1, -0.169, 10347.994, 527.807, 52831.012 25/03/18,05:06:57,06,09,1, 11.9,1,1, -0.169, 10347.979, 527.821, 52831.020 25/03/18,05:06:57,07,09,1, 11.9,1,1, -0.169, 10348.014, 527.779, 52831.012 25/03/18,05:06:57,08,09,1, 11.9,1,1, -0.169, 10347.983, 527.809, 52831.035 25/03/18,05:06:57,09,09,1, 11.9,1,1, -0.169, 10348.000, 527.828, 52831.082 25/03/18,05:06:57,10,09,1, 11.9,1,1, -0.169, 10347.958, 527.833, 52831.059 25/03/18,05:06:57,11,09,1, 11.9,1,1, -0.169, 10347.967, 527.846, 52831.058 25/03/18,05:06:57,12,09,1, 11.9,1,1, -0.169, 10347.983, 527.847, 52831.042 25/03/18,05:06:57,13,09,1, 11.9,1,1, -0.169, 10347.959, 527.860, 52831.138 25/03/18,05:06:57,14,09,1, 11.9,1,1, -0.169, 10347.949, 527.836, 52831.075 25/03/18,05:06:57,15,09,1, 11.9,1,1, -0.169, 10347.968, 527.848, 52831.128 25/03/18,05:06:57,16,09,1, 11.9,1,1, -0.169, 10347.965, 527.844, 52831.079 25/03/18,05:06:57,17,09,1, 11.9,1,1, -0.169, 10347.966, 527.844, 52831.068 25/03/18,05:06:57,18,09,1, 11.9,1,1, -0.169, 10347.959, 527.866, 52831.047 25/03/18,05:06:57,19,09,1, 11.9,1,1, -0.169, 10347.949, 527.882, 52831.096 25/03/18,05:06:58,00,10,1, 11.9,1,1, -0.169, 10347.942, 527.882, 52831.096 25/03/18,05:06:58,01,10,1, 11.9,1,1, -0.169, 10347.946, 527.894, 52831.161 25/03/18,05:06:58,02,10,1, 11.9,1,1, -0.169, 10347.920, 527.862, 52830.979 25/03/18,05:06:58,03,10,1, 11.9,1,1, -0.169, 10347.906, 527.895, 52831.172 25/03/18,05:06:58,04,10,1, 11.9,1,1, -0.169, 10347.902, 527.885, 52830.991 25/03/18,05:06:58,05,10,1, 11.9,1,1, -0.169, 10347.941, 527.886, 52831.154 25/03/18,05:06:58,06,10,1, 11.9,1,1, -0.169, 10347.924, 527.905, 52831.056 25/03/18,05:06:58,07,10,1, 11.9,1,1, -0.169, 10347.928, 527.914, 52831.200 25/03/18,05:06:58,08,10,1, 11.9,1,1, -0.169, 10347.878, 527.909, 52831.192 25/03/18,05:06:58,09,10,1, 11.9,1,1, -0.169, 10347.890, 527.901, 52831.230 25/03/18,05:06:58,10,10,1, 11.9,1,1, -0.169, 10347.882, 527.938, 52831.227 25/03/18,05:06:58,11,10,1, 11.9,1,1, -0.169, 10347.894, 527.923, 52831.170 25/03/18,05:06:58,12,10,1, 11.9,1,1, -0.169, 10347.881, 527.918, 52831.221 25/03/18,05:06:58,13,10,1, 11.9,1,1, -0.169, 10347.867, 527.929, 52831.125 25/03/18,05:06:58,14,10,1, 11.9,1,1, -0.169, 10347.850, 527.920, 52831.145 25/03/18,05:06:58,15,10,1, 11.9,1,1, -0.169, 10347.849, 527.926, 52831.203 25/03/18,05:06:58,16,10,1, 11.9,1,1, -0.169, 10347.817, 527.966, 52831.415 25/03/18,05:06:58,17,10,1, 11.9,1,1, -0.169, 10347.818, 527.963, 52831.299 25/03/18,05:06:58,18,10,1, 11.9,1,1, -0.169, 10347.844, 527.939, 52831.197 25/03/18,05:06:58,19,10,1, 11.9,1,1, -0.169, 10347.816, 527.943, 52831.254 25/03/18,05:06:59,00,10,1, 12.0,1,1, -0.169, 10347.809, 527.943, 52831.254 25/03/18,05:06:59,01,10,1, 12.0,1,1, -0.169, 10347.817, 527.975, 52831.274 25/03/18,05:06:59,02,10,1, 12.0,1,1, -0.169, 10347.812, 527.979, 52831.291 25/03/18,05:06:59,03,10,1, 12.0,1,1, -0.169, 10347.802, 527.989, 52831.236 25/03/18,05:06:59,04,10,1, 12.0,1,1, -0.169, 10347.798, 527.982, 52831.229 25/03/18,05:06:59,05,10,1, 12.0,1,1, -0.169, 10347.799, 527.988, 52831.269 25/03/18,05:06:59,06,10,1, 12.0,1,1, -0.169, 10347.781, 527.968, 52831.195 25/03/18,05:06:59,07,10,1, 12.0,1,1, -0.169, 10347.780, 528.002, 52831.220 25/03/18,05:06:59,08,10,1, 12.0,1,1, -0.169, 10347.746, 528.007, 52831.252 25/03/18,05:06:59,09,10,1, 12.0,1,1, -0.169, 10347.768, 527.999, 52831.231 25/03/18,05:06:59,10,10,1, 12.0,1,1, -0.169, 10347.771, 528.011, 52831.274 25/03/18,05:06:59,11,10,1, 12.0,1,1, -0.169, 10347.741, 528.006, 52831.211 25/03/18,05:06:59,12,10,1, 12.0,1,1, -0.169, 10347.745, 528.018, 52831.282 25/03/18,05:06:59,13,10,1, 12.0,1,1, -0.169, 10347.711, 528.014, 52831.257 25/03/18,05:06:59,14,10,1, 12.0,1,1, -0.169, 10347.723, 528.022, 52831.290 25/03/18,05:06:59,15,10,1, 12.0,1,1, -0.169, 10347.745, 528.029, 52831.260 25/03/18,05:06:59,16,10,1, 12.0,1,1, -0.169, 10347.702, 528.037, 52831.303 25/03/18,05:06:59,17,10,1, 12.0,1,1, -0.169, 10347.730, 528.046, 52831.325 25/03/18,05:06:59,18,10,1, 12.0,1,1, -0.169, 10347.693, 528.047, 52831.321 25/03/18,05:06:59,19,10,1, 12.0,1,1, -0.169, 10347.694, 528.047, 52831.291 25/03/18,05:07:00,00,10,1, 11.9,1,1, -0.166, 10347.692, 528.047, 52831.291 25/03/18,05:07:00,01,10,1, 11.9,1,1, -0.166, 10347.693, 528.055, 52831.342 25/03/18,05:07:00,02,10,1, 11.9,1,1, -0.166, 10347.666, 528.054, 52831.249 25/03/18,05:07:00,03,10,1, 11.9,1,1, -0.166, 10347.666, 528.077, 52831.191 25/03/18,05:07:00,04,10,1, 11.9,1,1, -0.166, 10347.670, 528.088, 52831.169 25/03/18,05:07:00,05,10,1, 11.9,1,1, -0.166, 10347.672, 528.078, 52831.345 25/03/18,05:07:00,06,10,1, 11.9,1,1, -0.166, 10347.607, 528.055, 52831.067 25/03/18,05:07:00,07,10,1, 11.9,1,1, -0.166, 10347.609, 528.070, 52831.186 25/03/18,05:07:00,08,10,1, 11.9,1,1, -0.166, 10347.634, 528.103, 52831.264 25/03/18,05:07:00,09,10,1, 11.9,1,1, -0.166, 10347.611, 528.115, 52831.261 25/03/18,05:07:00,10,10,1, 11.9,1,1, -0.166, 10347.609, 528.101, 52831.193 25/03/18,05:07:00,11,10,1, 11.9,1,1, -0.166, 10347.609, 528.074, 52831.196 25/03/18,05:07:00,12,10,1, 11.9,1,1, -0.166, 10347.569, 528.096, 52831.244 25/03/18,05:07:00,13,10,1, 11.9,1,1, -0.166, 10347.610, 528.111, 52831.176 25/03/18,05:07:00,14,10,1, 11.9,1,1, -0.166, 10347.596, 528.133, 52831.198 25/03/18,05:07:00,15,10,1, 11.9,1,1, -0.166, 10347.578, 528.129, 52831.248 25/03/18,05:07:00,16,10,1, 11.9,1,1, -0.166, 10347.587, 528.097, 52831.207 25/03/18,05:07:00,17,10,1, 11.9,1,1, -0.166, 10347.573, 528.101, 52831.263 25/03/18,05:07:00,18,10,1, 11.9,1,1, -0.166, 10347.576, 528.124, 52831.295 25/03/18,05:07:00,19,10,1, 11.9,1,1, -0.166, 10347.579, 528.139, 52831.207 25/03/18,05:07:01,00,09,1, 11.9,1,1, -0.168, 10347.575, 528.139, 52831.207 25/03/18,05:07:01,01,09,1, 11.9,1,1, -0.168, 10347.554, 528.131, 52831.206 25/03/18,05:07:01,02,09,1, 11.9,1,1, -0.168, 10347.551, 528.129, 52831.300 25/03/18,05:07:01,03,09,1, 11.9,1,1, -0.168, 10347.577, 528.143, 52831.269 25/03/18,05:07:01,04,09,1, 11.9,1,1, -0.168, 10347.595, 528.169, 52831.272 25/03/18,05:07:01,05,09,1, 11.9,1,1, -0.168, 10347.590, 528.149, 52831.248 25/03/18,05:07:01,06,09,1, 11.9,1,1, -0.168, 10347.566, 528.143, 52831.217 25/03/18,05:07:01,07,09,1, 11.9,1,1, -0.168, 10347.557, 528.143, 52831.251 25/03/18,05:07:01,08,09,1, 11.9,1,1, -0.168, 10347.552, 528.154, 52831.305 25/03/18,05:07:01,09,09,1, 11.9,1,1, -0.168, 10347.592, 528.185, 52831.353 25/03/18,05:07:01,10,09,1, 11.9,1,1, -0.168, 10347.574, 528.185, 52831.366 25/03/18,05:07:01,11,09,1, 11.9,1,1, -0.168, 10347.553, 528.162, 52831.261 25/03/18,05:07:01,12,09,1, 11.9,1,1, -0.168, 10347.574, 528.157, 52831.276 25/03/18,05:07:01,13,09,1, 11.9,1,1, -0.168, 10347.578, 528.161, 52831.271 25/03/18,05:07:01,14,09,1, 11.9,1,1, -0.168, 10347.599, 528.177, 52831.329 25/03/18,05:07:01,15,09,1, 11.9,1,1, -0.168, 10347.591, 528.189, 52831.297 25/03/18,05:07:01,16,09,1, 11.9,1,1, -0.168, 10347.591, 528.190, 52831.282 25/03/18,05:07:01,17,09,1, 11.9,1,1, -0.168, 10347.580, 528.150, 52831.256 25/03/18,05:07:01,18,09,1, 11.9,1,1, -0.168, 10347.576, 528.176, 52831.260 25/03/18,05:07:01,19,09,1, 11.9,1,1, -0.168, 10347.584, 528.207, 52831.379 25/03/18,05:07:02,00,09,1, 11.9,1,1, -0.167, 10347.583, 528.207, 52831.379 25/03/18,05:07:02,01,09,1, 11.9,1,1, -0.167, 10347.596, 528.172, 52831.294 25/03/18,05:07:02,02,09,1, 11.9,1,1, -0.167, 10347.595, 528.165, 52831.277 25/03/18,05:07:02,03,09,1, 11.9,1,1, -0.167, 10347.592, 528.184, 52831.367 25/03/18,05:07:02,04,09,1, 11.9,1,1, -0.167, 10347.607, 528.233, 52831.339 25/03/18,05:07:02,05,09,1, 11.9,1,1, -0.167, 10347.619, 528.241, 52831.308 25/03/18,05:07:02,06,09,1, 11.9,1,1, -0.167, 10347.617, 528.224, 52831.286 25/03/18,05:07:02,07,09,1, 11.9,1,1, -0.167, 10347.582, 528.179, 52831.302 25/03/18,05:07:02,08,09,1, 11.9,1,1, -0.167, 10347.593, 528.203, 52831.328 25/03/18,05:07:02,09,09,1, 11.9,1,1, -0.167, 10347.599, 528.231, 52831.373 25/03/18,05:07:02,10,09,1, 11.9,1,1, -0.167, 10347.625, 528.234, 52831.325 25/03/18,05:07:02,11,09,1, 11.9,1,1, -0.167, 10347.602, 528.241, 52831.322 25/03/18,05:07:02,12,09,1, 11.9,1,1, -0.167, 10347.631, 528.216, 52831.266 25/03/18,05:07:02,13,09,1, 11.9,1,1, -0.167, 10347.641, 528.217, 52831.259 25/03/18,05:07:02,14,09,1, 11.9,1,1, -0.167, 10347.621, 528.240, 52831.300 25/03/18,05:07:02,15,09,1, 11.9,1,1, -0.167, 10347.635, 528.236, 52831.368 25/03/18,05:07:02,16,09,1, 11.9,1,1, -0.167, 10347.651, 528.247, 52831.322 25/03/18,05:07:02,17,09,1, 11.9,1,1, -0.167, 10347.641, 528.247, 52831.329 25/03/18,05:07:02,18,09,1, 11.9,1,1, -0.167, 10347.646, 528.244, 52831.310 25/03/18,05:07:02,19,09,1, 11.9,1,1, -0.167, 10347.655, 528.277, 52831.332 25/03/18,05:07:03,00,09,1, 11.9,1,1, -0.167, 10347.650, 528.277, 52831.332 25/03/18,05:07:03,01,09,1, 11.9,1,1, -0.167, 10347.651, 528.280, 52831.389 25/03/18,05:07:03,02,09,1, 11.9,1,1, -0.167, 10347.695, 528.278, 52831.359 25/03/18,05:07:03,03,09,1, 11.9,1,1, -0.167, 10347.665, 528.269, 52831.366 25/03/18,05:07:03,04,09,1, 11.9,1,1, -0.167, 10347.676, 528.268, 52831.354 25/03/18,05:07:03,05,09,1, 11.9,1,1, -0.167, 10347.662, 528.278, 52831.335 25/03/18,05:07:03,06,09,1, 11.9,1,1, -0.167, 10347.690, 528.276, 52831.342 25/03/18,05:07:03,07,09,1, 11.9,1,1, -0.167, 10347.683, 528.269, 52831.362 25/03/18,05:07:03,08,09,1, 11.9,1,1, -0.167, 10347.664, 528.254, 52831.354 25/03/18,05:07:03,09,09,1, 11.9,1,1, -0.167, 10347.711, 528.292, 52831.428 25/03/18,05:07:03,10,09,1, 11.9,1,1, -0.167, 10347.703, 528.305, 52831.397 25/03/18,05:07:03,11,09,1, 11.9,1,1, -0.167, 10347.717, 528.310, 52831.293 25/03/18,05:07:03,12,09,1, 11.9,1,1, -0.167, 10347.722, 528.318, 52831.371 25/03/18,05:07:03,13,09,1, 11.9,1,1, -0.167, 10347.713, 528.300, 52831.327 25/03/18,05:07:03,14,09,1, 11.9,1,1, -0.167, 10347.731, 528.318, 52831.342 25/03/18,05:07:03,15,09,1, 11.9,1,1, -0.167, 10347.709, 528.300, 52831.338 25/03/18,05:07:03,16,09,1, 11.9,1,1, -0.167, 10347.759, 528.331, 52831.456 25/03/18,05:07:03,17,09,1, 11.9,1,1, -0.167, 10347.741, 528.323, 52831.384 25/03/18,05:07:03,18,09,1, 11.9,1,1, -0.167, 10347.752, 528.332, 52831.367 25/03/18,05:07:03,19,09,1, 11.9,1,1, -0.167, 10347.746, 528.362, 52831.372 25/03/18,05:07:04,00,10,1, 11.9,1,1, -0.170, 10347.742, 528.362, 52831.372 25/03/18,05:07:04,01,10,1, 11.9,1,1, -0.170, 10347.729, 528.362, 52831.349 25/03/18,05:07:04,02,10,1, 11.9,1,1, -0.170, 10347.778, 528.370, 52831.341 25/03/18,05:07:04,03,10,1, 11.9,1,1, -0.170, 10347.782, 528.371, 52831.427 25/03/18,05:07:04,04,10,1, 11.9,1,1, -0.170, 10347.765, 528.367, 52831.405 25/03/18,05:07:04,05,10,1, 11.9,1,1, -0.170, 10347.764, 528.377, 52831.414 25/03/18,05:07:04,06,10,1, 11.9,1,1, -0.170, 10347.781, 528.374, 52831.441 25/03/18,05:07:04,07,10,1, 11.9,1,1, -0.170, 10347.761, 528.415, 52831.373 25/03/18,05:07:04,08,10,1, 11.9,1,1, -0.170, 10347.779, 528.399, 52831.437 25/03/18,05:07:04,09,10,1, 11.9,1,1, -0.170, 10347.791, 528.399, 52831.397 25/03/18,05:07:04,10,10,1, 11.9,1,1, -0.170, 10347.799, 528.386, 52831.395 25/03/18,05:07:04,11,10,1, 11.9,1,1, -0.170, 10347.803, 528.424, 52831.390 25/03/18,05:07:04,12,10,1, 11.9,1,1, -0.170, 10347.823, 528.422, 52831.392 25/03/18,05:07:04,13,10,1, 11.9,1,1, -0.170, 10347.826, 528.431, 52831.392 25/03/18,05:07:04,14,10,1, 11.9,1,1, -0.170, 10347.824, 528.439, 52831.412 25/03/18,05:07:04,15,10,1, 11.9,1,1, -0.170, 10347.829, 528.458, 52831.461 25/03/18,05:07:04,16,10,1, 11.9,1,1, -0.170, 10347.821, 528.453, 52831.429 25/03/18,05:07:04,17,10,1, 11.9,1,1, -0.170, 10347.854, 528.442, 52831.441 25/03/18,05:07:04,18,10,1, 11.9,1,1, -0.170, 10347.858, 528.467, 52831.459 25/03/18,05:07:04,19,10,1, 11.9,1,1, -0.170, 10347.860, 528.479, 52831.399 25/03/18,05:07:05,00,09,1, 11.9,1,1, -0.167, 10347.859, 528.479, 52831.399 25/03/18,05:07:05,01,09,1, 11.9,1,1, -0.167, 10347.871, 528.461, 52831.429 25/03/18,05:07:05,02,09,1, 11.9,1,1, -0.167, 10347.861, 528.480, 52831.480 25/03/18,05:07:05,03,09,1, 11.9,1,1, -0.167, 10347.887, 528.509, 52831.469 25/03/18,05:07:05,04,09,1, 11.9,1,1, -0.167, 10347.892, 528.524, 52831.507 25/03/18,05:07:05,05,09,1, 11.9,1,1, -0.167, 10347.898, 528.512, 52831.414 25/03/18,05:07:05,06,09,1, 11.9,1,1, -0.167, 10347.903, 528.493, 52831.423 25/03/18,05:07:05,07,09,1, 11.9,1,1, -0.167, 10347.921, 528.505, 52831.429 25/03/18,05:07:05,08,09,1, 11.9,1,1, -0.167, 10347.909, 528.546, 52831.534 25/03/18,05:07:05,09,09,1, 11.9,1,1, -0.167, 10347.949, 528.563, 52831.466 25/03/18,05:07:05,10,09,1, 11.9,1,1, -0.167, 10347.922, 528.552, 52831.479 25/03/18,05:07:05,11,09,1, 11.9,1,1, -0.167, 10347.912, 528.537, 52831.467 25/03/18,05:07:05,12,09,1, 11.9,1,1, -0.167, 10347.960, 528.534, 52831.412 25/03/18,05:07:05,13,09,1, 11.9,1,1, -0.167, 10347.952, 528.567, 52831.495 25/03/18,05:07:05,14,09,1, 11.9,1,1, -0.167, 10347.967, 528.541, 52831.493 25/03/18,05:07:05,15,09,1, 11.9,1,1, -0.167, 10347.956, 528.572, 52831.545 25/03/18,05:07:05,16,09,1, 11.9,1,1, -0.167, 10347.967, 528.557, 52831.448 25/03/18,05:07:05,17,09,1, 11.9,1,1, -0.167, 10347.958, 528.590, 52831.459 25/03/18,05:07:05,18,09,1, 11.9,1,1, -0.167, 10347.976, 528.601, 52831.508 25/03/18,05:07:05,19,09,1, 11.9,1,1, -0.167, 10348.012, 528.646, 52831.517 25/03/18,05:07:06,00,09,1, 11.9,1,1, -0.167, 10348.009, 528.646, 52831.517 25/03/18,05:07:06,01,09,1, 11.9,1,1, -0.167, 10347.985, 528.600, 52831.422 25/03/18,05:07:06,02,09,1, 11.9,1,1, -0.167, 10347.987, 528.621, 52831.502 25/03/18,05:07:06,03,09,1, 11.9,1,1, -0.167, 10347.994, 528.657, 52831.487 25/03/18,05:07:06,04,09,1, 11.9,1,1, -0.167, 10348.016, 528.657, 52831.506 25/03/18,05:07:06,05,09,1, 11.9,1,1, -0.167, 10348.022, 528.654, 52831.478 25/03/18,05:07:06,06,09,1, 11.9,1,1, -0.167, 10347.991, 528.649, 52831.423 25/03/18,05:07:06,07,09,1, 11.9,1,1, -0.167, 10347.984, 528.672, 52831.544 25/03/18,05:07:06,08,09,1, 11.9,1,1, -0.167, 10348.046, 528.668, 52831.536 25/03/18,05:07:06,09,09,1, 11.9,1,1, -0.167, 10348.014, 528.686, 52831.578 25/03/18,05:07:06,10,09,1, 11.9,1,1, -0.167, 10348.005, 528.691, 52831.580 25/03/18,05:07:06,11,09,1, 11.9,1,1, -0.167, 10348.024, 528.666, 52831.520 25/03/18,05:07:06,12,09,1, 11.9,1,1, -0.167, 10347.996, 528.665, 52831.470 25/03/18,05:07:06,13,09,1, 11.9,1,1, -0.167, 10348.013, 528.686, 52831.562 25/03/18,05:07:06,14,09,1, 11.9,1,1, -0.167, 10348.041, 528.718, 52831.632 25/03/18,05:07:06,15,09,1, 11.9,1,1, -0.167, 10348.037, 528.741, 52831.615 25/03/18,05:07:06,16,09,1, 11.9,1,1, -0.167, 10348.038, 528.732, 52831.588 25/03/18,05:07:06,17,09,1, 11.9,1,1, -0.167, 10348.027, 528.716, 52831.556 25/03/18,05:07:06,18,09,1, 11.9,1,1, -0.167, 10348.072, 528.716, 52831.641 25/03/18,05:07:06,19,09,1, 11.9,1,1, -0.167, 10348.038, 528.760, 52831.607 25/03/18,05:07:07,00,09,1, 12.0,1,1, -0.170, 10348.034, 528.760, 52831.607 25/03/18,05:07:07,01,09,1, 12.0,1,1, -0.170, 10348.051, 528.754, 52831.573 25/03/18,05:07:07,02,09,1, 12.0,1,1, -0.170, 10348.047, 528.712, 52831.571 25/03/18,05:07:07,03,09,1, 12.0,1,1, -0.170, 10348.039, 528.751, 52831.619 25/03/18,05:07:07,04,09,1, 12.0,1,1, -0.170, 10348.044, 528.772, 52831.646 25/03/18,05:07:07,05,09,1, 12.0,1,1, -0.170, 10348.054, 528.789, 52831.561 25/03/18,05:07:07,06,09,1, 12.0,1,1, -0.170, 10348.027, 528.764, 52831.558 25/03/18,05:07:07,07,09,1, 12.0,1,1, -0.170, 10348.045, 528.740, 52831.544 25/03/18,05:07:07,08,09,1, 12.0,1,1, -0.170, 10348.024, 528.763, 52831.599 25/03/18,05:07:07,09,09,1, 12.0,1,1, -0.170, 10348.063, 528.779, 52831.617 25/03/18,05:07:07,10,09,1, 12.0,1,1, -0.170, 10348.065, 528.805, 52831.580 25/03/18,05:07:07,11,09,1, 12.0,1,1, -0.170, 10348.042, 528.785, 52831.579 25/03/18,05:07:07,12,09,1, 12.0,1,1, -0.170, 10348.041, 528.775, 52831.559 25/03/18,05:07:07,13,09,1, 12.0,1,1, -0.170, 10348.072, 528.775, 52831.495 25/03/18,05:07:07,14,09,1, 12.0,1,1, -0.170, 10348.072, 528.797, 52831.647 25/03/18,05:07:07,15,09,1, 12.0,1,1, -0.170, 10348.060, 528.825, 52831.661 25/03/18,05:07:07,16,09,1, 12.0,1,1, -0.170, 10348.045, 528.819, 52831.636 25/03/18,05:07:07,17,09,1, 12.0,1,1, -0.170, 10348.052, 528.787, 52831.545 25/03/18,05:07:07,18,09,1, 12.0,1,1, -0.170, 10348.028, 528.771, 52831.555 25/03/18,05:07:07,19,09,1, 12.0,1,1, -0.170, 10348.066, 528.820, 52831.603 25/03/18,05:07:08,00,08,1, 11.9,1,1, -0.168, 10348.059, 528.820, 52831.603 25/03/18,05:07:08,01,08,1, 11.9,1,1, -0.168, 10348.070, 528.798, 52831.593 25/03/18,05:07:08,02,08,1, 11.9,1,1, -0.168, 10348.070, 528.787, 52831.606 25/03/18,05:07:08,03,08,1, 11.9,1,1, -0.168, 10348.046, 528.776, 52831.583 25/03/18,05:07:08,04,08,1, 11.9,1,1, -0.168, 10348.059, 528.809, 52831.580 25/03/18,05:07:08,05,08,1, 11.9,1,1, -0.168, 10348.065, 528.813, 52831.628 25/03/18,05:07:08,06,08,1, 11.9,1,1, -0.168, 10348.062, 528.797, 52831.547 25/03/18,05:07:08,07,08,1, 11.9,1,1, -0.168, 10348.061, 528.777, 52831.546 25/03/18,05:07:08,08,08,1, 11.9,1,1, -0.168, 10348.065, 528.786, 52831.537 25/03/18,05:07:08,09,08,1, 11.9,1,1, -0.168, 10348.066, 528.765, 52831.635 25/03/18,05:07:08,10,08,1, 11.9,1,1, -0.168, 10348.049, 528.805, 52831.624 25/03/18,05:07:08,11,08,1, 11.9,1,1, -0.168, 10348.043, 528.810, 52831.666 25/03/18,05:07:08,12,08,1, 11.9,1,1, -0.168, 10348.069, 528.771, 52831.590 25/03/18,05:07:08,13,08,1, 11.9,1,1, -0.168, 10348.045, 528.790, 52831.541 25/03/18,05:07:08,14,08,1, 11.9,1,1, -0.168, 10348.068, 528.764, 52831.589 25/03/18,05:07:08,15,08,1, 11.9,1,1, -0.168, 10348.076, 528.780, 52831.606 25/03/18,05:07:08,16,08,1, 11.9,1,1, -0.168, 10348.067, 528.779, 52831.673 25/03/18,05:07:08,17,08,1, 11.9,1,1, -0.168, 10348.058, 528.734, 52831.623 25/03/18,05:07:08,18,08,1, 11.9,1,1, -0.168, 10348.063, 528.764, 52831.516 25/03/18,05:07:08,19,08,1, 11.9,1,1, -0.168, 10348.062, 528.746, 52831.550 25/03/18,05:07:09,00,09,1, 11.9,1,1, -0.167, 10348.059, 528.746, 52831.550 25/03/18,05:07:09,01,09,1, 11.9,1,1, -0.167, 10348.064, 528.742, 52831.598 25/03/18,05:07:09,02,09,1, 11.9,1,1, -0.167, 10348.076, 528.748, 52831.553 25/03/18,05:07:09,03,09,1, 11.9,1,1, -0.167, 10348.058, 528.724, 52831.635 25/03/18,05:07:09,04,09,1, 11.9,1,1, -0.167, 10348.068, 528.726, 52831.567 25/03/18,05:07:09,05,09,1, 11.9,1,1, -0.167, 10348.076, 528.719, 52831.600 25/03/18,05:07:09,06,09,1, 11.9,1,1, -0.167, 10348.082, 528.721, 52831.627 25/03/18,05:07:09,07,09,1, 11.9,1,1, -0.167, 10348.069, 528.698, 52831.627 25/03/18,05:07:09,08,09,1, 11.9,1,1, -0.167, 10348.074, 528.695, 52831.537 25/03/18,05:07:09,09,09,1, 11.9,1,1, -0.167, 10348.084, 528.693, 52831.638 25/03/18,05:07:09,10,09,1, 11.9,1,1, -0.167, 10348.089, 528.681, 52831.578 25/03/18,05:07:09,11,09,1, 11.9,1,1, -0.167, 10348.090, 528.661, 52831.509 25/03/18,05:07:09,12,09,1, 11.9,1,1, -0.167, 10348.100, 528.666, 52831.521 25/03/18,05:07:09,13,09,1, 11.9,1,1, -0.167, 10348.104, 528.658, 52831.547 25/03/18,05:07:09,14,09,1, 11.9,1,1, -0.167, 10348.103, 528.635, 52831.531 25/03/18,05:07:09,15,09,1, 11.9,1,1, -0.167, 10348.135, 528.643, 52831.556 25/03/18,05:07:09,16,09,1, 11.9,1,1, -0.167, 10348.137, 528.641, 52831.561 25/03/18,05:07:09,17,09,1, 11.9,1,1, -0.167, 10348.140, 528.632, 52831.569 25/03/18,05:07:09,18,09,1, 11.9,1,1, -0.167, 10348.145, 528.618, 52831.534 25/03/18,05:07:09,19,09,1, 11.9,1,1, -0.167, 10348.144, 528.610, 52831.421 25/03/18,05:07:10,00,09,1, 11.8,1,1, -0.165, 10348.142, 528.610, 52831.421 25/03/18,05:07:10,01,09,1, 11.8,1,1, -0.165, 10348.173, 528.571, 52831.536 25/03/18,05:07:10,02,09,1, 11.8,1,1, -0.165, 10348.141, 528.581, 52831.556 25/03/18,05:07:10,03,09,1, 11.8,1,1, -0.165, 10348.179, 528.577, 52831.605 25/03/18,05:07:10,04,09,1, 11.8,1,1, -0.165, 10348.172, 528.564, 52831.531 25/03/18,05:07:10,05,09,1, 11.8,1,1, -0.165, 10348.170, 528.547, 52831.554 25/03/18,05:07:10,06,09,1, 11.8,1,1, -0.165, 10348.174, 528.514, 52831.554 25/03/18,05:07:10,07,09,1, 11.8,1,1, -0.165, 10348.218, 528.487, 52831.462 25/03/18,05:07:10,08,09,1, 11.8,1,1, -0.165, 10348.212, 528.497, 52831.484 25/03/18,05:07:10,09,09,1, 11.8,1,1, -0.165, 10348.218, 528.528, 52831.545 25/03/18,05:07:10,10,09,1, 11.8,1,1, -0.165, 10348.212, 528.471, 52831.439 25/03/18,05:07:10,11,09,1, 11.8,1,1, -0.165, 10348.223, 528.459, 52831.468 25/03/18,05:07:10,12,09,1, 11.8,1,1, -0.165, 10348.230, 528.466, 52831.530 25/03/18,05:07:10,13,09,1, 11.8,1,1, -0.165, 10348.262, 528.466, 52831.468 25/03/18,05:07:10,14,09,1, 11.8,1,1, -0.165, 10348.272, 528.467, 52831.539 25/03/18,05:07:10,15,09,1, 11.8,1,1, -0.165, 10348.259, 528.441, 52831.529 25/03/18,05:07:10,16,09,1, 11.8,1,1, -0.165, 10348.261, 528.416, 52831.464 25/03/18,05:07:10,17,09,1, 11.8,1,1, -0.165, 10348.251, 528.429, 52831.548 25/03/18,05:07:10,18,09,1, 11.8,1,1, -0.165, 10348.278, 528.414, 52831.416 25/03/18,05:07:10,19,09,1, 11.8,1,1, -0.165, 10348.277, 528.422, 52831.472 25/03/18,05:07:11,00,08,1, 11.9,1,1, -0.167, 10348.276, 528.422, 52831.472 25/03/18,05:07:11,01,08,1, 11.9,1,1, -0.167, 10348.284, 528.360, 52831.489 25/03/18,05:07:11,02,08,1, 11.9,1,1, -0.167, 10348.291, 528.334, 52831.454 25/03/18,05:07:11,03,08,1, 11.9,1,1, -0.167, 10348.305, 528.337, 52831.499 25/03/18,05:07:11,04,08,1, 11.9,1,1, -0.167, 10348.312, 528.384, 52831.441 25/03/18,05:07:11,05,08,1, 11.9,1,1, -0.167, 10348.324, 528.340, 52831.407 25/03/18,05:07:11,06,08,1, 11.9,1,1, -0.167, 10348.321, 528.310, 52831.420 25/03/18,05:07:11,07,08,1, 11.9,1,1, -0.167, 10348.311, 528.276, 52831.397 25/03/18,05:07:11,08,08,1, 11.9,1,1, -0.167, 10348.316, 528.305, 52831.430 25/03/18,05:07:11,09,08,1, 11.9,1,1, -0.167, 10348.347, 528.291, 52831.459 25/03/18,05:07:11,10,08,1, 11.9,1,1, -0.167, 10348.356, 528.295, 52831.445 25/03/18,05:07:11,11,08,1, 11.9,1,1, -0.167, 10348.337, 528.264, 52831.449 25/03/18,05:07:11,12,08,1, 11.9,1,1, -0.167, 10348.339, 528.243, 52831.385 25/03/18,05:07:11,13,08,1, 11.9,1,1, -0.167, 10348.325, 528.264, 52831.408 25/03/18,05:07:11,14,08,1, 11.9,1,1, -0.167, 10348.341, 528.277, 52831.428 25/03/18,05:07:11,15,08,1, 11.9,1,1, -0.167, 10348.374, 528.252, 52831.378 25/03/18,05:07:11,16,08,1, 11.9,1,1, -0.167, 10348.367, 528.207, 52831.472 25/03/18,05:07:11,17,08,1, 11.9,1,1, -0.167, 10348.349, 528.201, 52831.416 25/03/18,05:07:11,18,08,1, 11.9,1,1, -0.167, 10348.378, 528.230, 52831.397 25/03/18,05:07:11,19,08,1, 11.9,1,1, -0.167, 10348.398, 528.221, 52831.390 25/03/18,05:07:12,00,08,1, 11.9,1,1, -0.167, 10348.393, 528.221, 52831.390 25/03/18,05:07:12,01,08,1, 11.9,1,1, -0.167, 10348.383, 528.171, 52831.405 25/03/18,05:07:12,02,08,1, 11.9,1,1, -0.167, 10348.389, 528.160, 52831.463 25/03/18,05:07:12,03,08,1, 11.9,1,1, -0.167, 10348.396, 528.164, 52831.360 25/03/18,05:07:12,04,08,1, 11.9,1,1, -0.167, 10348.416, 528.169, 52831.404 25/03/18,05:07:12,05,08,1, 11.9,1,1, -0.167, 10348.422, 528.163, 52831.406 25/03/18,05:07:12,06,08,1, 11.9,1,1, -0.167, 10348.401, 528.134, 52831.344 25/03/18,05:07:12,07,08,1, 11.9,1,1, -0.167, 10348.401, 528.094, 52831.407 25/03/18,05:07:12,08,08,1, 11.9,1,1, -0.167, 10348.388, 528.116, 52831.351 25/03/18,05:07:12,09,08,1, 11.9,1,1, -0.167, 10348.406, 528.127, 52831.366 25/03/18,05:07:12,10,08,1, 11.9,1,1, -0.167, 10348.425, 528.119, 52831.432 25/03/18,05:07:12,11,08,1, 11.9,1,1, -0.167, 10348.413, 528.084, 52831.368 25/03/18,05:07:12,12,08,1, 11.9,1,1, -0.167, 10348.390, 528.073, 52831.406 25/03/18,05:07:12,13,08,1, 11.9,1,1, -0.167, 10348.380, 528.048, 52831.342 25/03/18,05:07:12,14,08,1, 11.9,1,1, -0.167, 10348.390, 528.092, 52831.342 25/03/18,05:07:12,15,08,1, 11.9,1,1, -0.167, 10348.426, 528.083, 52831.412 25/03/18,05:07:12,16,08,1, 11.9,1,1, -0.167, 10348.381, 528.066, 52831.412 25/03/18,05:07:12,17,08,1, 11.9,1,1, -0.167, 10348.383, 528.041, 52831.392 25/03/18,05:07:12,18,08,1, 11.9,1,1, -0.167, 10348.374, 528.025, 52831.398 25/03/18,05:07:12,19,08,1, 11.9,1,1, -0.167, 10348.406, 528.059, 52831.407 25/03/18,05:07:13,00,09,1, 11.9,1,1, -0.165, 10348.401, 528.059, 52831.407 25/03/18,05:07:13,01,09,1, 11.9,1,1, -0.165, 10348.402, 528.032, 52831.371 25/03/18,05:07:13,02,09,1, 11.9,1,1, -0.165, 10348.387, 527.957, 52831.397 25/03/18,05:07:13,03,09,1, 11.9,1,1, -0.165, 10348.384, 527.964, 52831.464 25/03/18,05:07:13,04,09,1, 11.9,1,1, -0.165, 10348.388, 527.984, 52831.437 25/03/18,05:07:13,05,09,1, 11.9,1,1, -0.165, 10348.419, 527.978, 52831.269 25/03/18,05:07:13,06,09,1, 11.9,1,1, -0.165, 10348.406, 527.973, 52831.510 25/03/18,05:07:13,07,09,1, 11.9,1,1, -0.165, 10348.416, 527.956, 52831.315 25/03/18,05:07:13,08,09,1, 11.9,1,1, -0.165, 10348.375, 527.984, 52831.365 25/03/18,05:07:13,09,09,1, 11.9,1,1, -0.165, 10348.392, 527.971, 52831.348 25/03/18,05:07:13,10,09,1, 11.9,1,1, -0.165, 10348.363, 527.969, 52831.474 25/03/18,05:07:13,11,09,1, 11.9,1,1, -0.165, 10348.376, 527.961, 52831.387 25/03/18,05:07:13,12,09,1, 11.9,1,1, -0.165, 10348.379, 527.916, 52831.330 25/03/18,05:07:13,13,09,1, 11.9,1,1, -0.165, 10348.372, 527.922, 52831.341 25/03/18,05:07:13,14,09,1, 11.9,1,1, -0.165, 10348.406, 527.941, 52831.419 25/03/18,05:07:13,15,09,1, 11.9,1,1, -0.165, 10348.400, 527.939, 52831.464 25/03/18,05:07:13,16,09,1, 11.9,1,1, -0.165, 10348.371, 527.929, 52831.417 25/03/18,05:07:13,17,09,1, 11.9,1,1, -0.165, 10348.364, 527.915, 52831.343 25/03/18,05:07:13,18,09,1, 11.9,1,1, -0.165, 10348.360, 527.887, 52831.355 25/03/18,05:07:13,19,09,1, 11.9,1,1, -0.165, 10348.388, 527.898, 52831.383 25/03/18,05:07:14,00,08,1, 11.8,1,1, -0.167, 10348.384, 527.898, 52831.383 25/03/18,05:07:14,01,08,1, 11.8,1,1, -0.167, 10348.400, 527.902, 52831.376 25/03/18,05:07:14,02,08,1, 11.8,1,1, -0.167, 10348.394, 527.896, 52831.367 25/03/18,05:07:14,03,08,1, 11.8,1,1, -0.167, 10348.395, 527.888, 52831.437 25/03/18,05:07:14,04,08,1, 11.8,1,1, -0.167, 10348.352, 527.841, 52831.453 25/03/18,05:07:14,05,08,1, 11.8,1,1, -0.167, 10348.349, 527.864, 52831.440 25/03/18,05:07:14,06,08,1, 11.8,1,1, -0.167, 10348.369, 527.880, 52831.412 25/03/18,05:07:14,07,08,1, 11.8,1,1, -0.167, 10348.376, 527.844, 52831.406 25/03/18,05:07:14,08,08,1, 11.8,1,1, -0.167, 10348.369, 527.815, 52831.370 25/03/18,05:07:14,09,08,1, 11.8,1,1, -0.167, 10348.368, 527.842, 52831.420 25/03/18,05:07:14,10,08,1, 11.8,1,1, -0.167, 10348.391, 527.816, 52831.454 25/03/18,05:07:14,11,08,1, 11.8,1,1, -0.167, 10348.377, 527.815, 52831.390 25/03/18,05:07:14,12,08,1, 11.8,1,1, -0.167, 10348.374, 527.806, 52831.418 25/03/18,05:07:14,13,08,1, 11.8,1,1, -0.167, 10348.398, 527.793, 52831.405 25/03/18,05:07:14,14,08,1, 11.8,1,1, -0.167, 10348.387, 527.767, 52831.344 25/03/18,05:07:14,15,08,1, 11.8,1,1, -0.167, 10348.391, 527.765, 52831.406 25/03/18,05:07:14,16,08,1, 11.8,1,1, -0.167, 10348.410, 527.746, 52831.359 25/03/18,05:07:14,17,08,1, 11.8,1,1, -0.167, 10348.412, 527.725, 52831.337 25/03/18,05:07:14,18,08,1, 11.8,1,1, -0.167, 10348.394, 527.750, 52831.365 25/03/18,05:07:14,19,08,1, 11.8,1,1, -0.167, 10348.382, 527.698, 52831.395 25/03/18,05:07:15,00,08,1, 11.9,1,1, -0.169, 10348.376, 527.698, 52831.395 25/03/18,05:07:15,01,08,1, 11.9,1,1, -0.169, 10348.412, 527.678, 52831.345 25/03/18,05:07:15,02,08,1, 11.9,1,1, -0.169, 10348.403, 527.672, 52831.405 25/03/18,05:07:15,03,08,1, 11.9,1,1, -0.169, 10348.399, 527.690, 52831.415 25/03/18,05:07:15,04,08,1, 11.9,1,1, -0.169, 10348.398, 527.672, 52831.356 25/03/18,05:07:15,05,08,1, 11.9,1,1, -0.169, 10348.391, 527.647, 52831.322 25/03/18,05:07:15,06,08,1, 11.9,1,1, -0.169, 10348.401, 527.607, 52831.301 25/03/18,05:07:15,07,08,1, 11.9,1,1, -0.169, 10348.390, 527.586, 52831.287 25/03/18,05:07:15,08,08,1, 11.9,1,1, -0.169, 10348.430, 527.604, 52831.348 25/03/18,05:07:15,09,08,1, 11.9,1,1, -0.169, 10348.420, 527.587, 52831.396 25/03/18,05:07:15,10,08,1, 11.9,1,1, -0.169, 10348.417, 527.581, 52831.389 25/03/18,05:07:15,11,08,1, 11.9,1,1, -0.169, 10348.388, 527.549, 52831.337 25/03/18,05:07:15,12,08,1, 11.9,1,1, -0.169, 10348.383, 527.546, 52831.300 25/03/18,05:07:15,13,08,1, 11.9,1,1, -0.169, 10348.416, 527.518, 52831.313 25/03/18,05:07:15,14,08,1, 11.9,1,1, -0.169, 10348.401, 527.496, 52831.280 25/03/18,05:07:15,15,08,1, 11.9,1,1, -0.169, 10348.404, 527.488, 52831.311 25/03/18,05:07:15,16,08,1, 11.9,1,1, -0.169, 10348.420, 527.477, 52831.327 25/03/18,05:07:15,17,08,1, 11.9,1,1, -0.169, 10348.415, 527.454, 52831.310 25/03/18,05:07:15,18,08,1, 11.9,1,1, -0.169, 10348.425, 527.457, 52831.306 25/03/18,05:07:15,19,08,1, 11.9,1,1, -0.169, 10348.425, 527.451, 52831.348 25/03/18,05:07:16,00,10,1, 11.9,1,1, -0.170, 10348.418, 527.451, 52831.348 25/03/18,05:07:16,01,10,1, 11.9,1,1, -0.170, 10348.430, 527.411, 52831.383 25/03/18,05:07:16,02,10,1, 11.9,1,1, -0.170, 10348.410, 527.383, 52831.263 25/03/18,05:07:16,03,10,1, 11.9,1,1, -0.170, 10348.411, 527.397, 52831.430 25/03/18,05:07:16,04,10,1, 11.9,1,1, -0.170, 10348.422, 527.393, 52831.347 25/03/18,05:07:16,05,10,1, 11.9,1,1, -0.170, 10348.426, 527.375, 52831.270 25/03/18,05:07:16,06,10,1, 11.9,1,1, -0.170, 10348.406, 527.342, 52831.325 25/03/18,05:07:16,07,10,1, 11.9,1,1, -0.170, 10348.445, 527.324, 52831.201 25/03/18,05:07:16,08,10,1, 11.9,1,1, -0.170, 10348.462, 527.330, 52831.258 25/03/18,05:07:16,09,10,1, 11.9,1,1, -0.170, 10348.425, 527.358, 52831.417 25/03/18,05:07:16,10,10,1, 11.9,1,1, -0.170, 10348.446, 527.305, 52831.274 25/03/18,05:07:16,11,10,1, 11.9,1,1, -0.170, 10348.453, 527.278, 52831.387 25/03/18,05:07:16,12,10,1, 11.9,1,1, -0.170, 10348.455, 527.271, 52831.334 25/03/18,05:07:16,13,10,1, 11.9,1,1, -0.170, 10348.474, 527.268, 52831.331 25/03/18,05:07:16,14,10,1, 11.9,1,1, -0.170, 10348.474, 527.252, 52831.288 25/03/18,05:07:16,15,10,1, 11.9,1,1, -0.170, 10348.472, 527.226, 52831.300 25/03/18,05:07:16,16,10,1, 11.9,1,1, -0.170, 10348.475, 527.196, 52831.346 25/03/18,05:07:16,17,10,1, 11.9,1,1, -0.170, 10348.469, 527.175, 52831.300 25/03/18,05:07:16,18,10,1, 11.9,1,1, -0.170, 10348.468, 527.143, 52831.282 25/03/18,05:07:16,19,10,1, 11.9,1,1, -0.170, 10348.478, 527.158, 52831.346 25/03/18,05:07:17,00,09,1, 11.9,1,1, -0.165, 10348.476, 527.158, 52831.346 25/03/18,05:07:17,01,09,1, 11.9,1,1, -0.165, 10348.514, 527.121, 52831.264 25/03/18,05:07:17,02,09,1, 11.9,1,1, -0.165, 10348.472, 527.086, 52831.269 25/03/18,05:07:17,03,09,1, 11.9,1,1, -0.165, 10348.506, 527.076, 52831.319 25/03/18,05:07:17,04,09,1, 11.9,1,1, -0.165, 10348.490, 527.073, 52831.291 25/03/18,05:07:17,05,09,1, 11.9,1,1, -0.165, 10348.491, 527.061, 52831.317 25/03/18,05:07:17,06,09,1, 11.9,1,1, -0.165, 10348.498, 527.024, 52831.320 25/03/18,05:07:17,07,09,1, 11.9,1,1, -0.165, 10348.488, 526.961, 52831.211 25/03/18,05:07:17,08,09,1, 11.9,1,1, -0.165, 10348.482, 526.953, 52831.258 25/03/18,05:07:17,09,09,1, 11.9,1,1, -0.165, 10348.520, 526.953, 52831.360 25/03/18,05:07:17,10,09,1, 11.9,1,1, -0.165, 10348.502, 526.945, 52831.331 25/03/18,05:07:17,11,09,1, 11.9,1,1, -0.165, 10348.506, 526.897, 52831.235 25/03/18,05:07:17,12,09,1, 11.9,1,1, -0.165, 10348.518, 526.867, 52831.196 25/03/18,05:07:17,13,09,1, 11.9,1,1, -0.165, 10348.533, 526.839, 52831.241 25/03/18,05:07:17,14,09,1, 11.9,1,1, -0.165, 10348.505, 526.836, 52831.221 25/03/18,05:07:17,15,09,1, 11.9,1,1, -0.165, 10348.543, 526.826, 52831.275 25/03/18,05:07:17,16,09,1, 11.9,1,1, -0.165, 10348.547, 526.789, 52831.253 25/03/18,05:07:17,17,09,1, 11.9,1,1, -0.165, 10348.546, 526.726, 52831.260 25/03/18,05:07:17,18,09,1, 11.9,1,1, -0.165, 10348.548, 526.724, 52831.268 25/03/18,05:07:17,19,09,1, 11.9,1,1, -0.165, 10348.537, 526.728, 52831.299 25/03/18,05:07:18,00,10,1, 11.9,1,1, -0.166, 10348.535, 526.728, 52831.299 25/03/18,05:07:18,01,10,1, 11.9,1,1, -0.166, 10348.560, 526.651, 52831.154 25/03/18,05:07:18,02,10,1, 11.9,1,1, -0.166, 10348.522, 526.626, 52831.335 25/03/18,05:07:18,03,10,1, 11.9,1,1, -0.166, 10348.587, 526.604, 52831.247 25/03/18,05:07:18,04,10,1, 11.9,1,1, -0.166, 10348.594, 526.579, 52831.250 25/03/18,05:07:18,05,10,1, 11.9,1,1, -0.166, 10348.603, 526.569, 52831.238 25/03/18,05:07:18,06,10,1, 11.9,1,1, -0.166, 10348.585, 526.551, 52831.222 25/03/18,05:07:18,07,10,1, 11.9,1,1, -0.166, 10348.593, 526.482, 52831.231 25/03/18,05:07:18,08,10,1, 11.9,1,1, -0.166, 10348.598, 526.468, 52831.252 25/03/18,05:07:18,09,10,1, 11.9,1,1, -0.166, 10348.591, 526.450, 52831.266 25/03/18,05:07:18,10,10,1, 11.9,1,1, -0.166, 10348.594, 526.444, 52831.237 25/03/18,05:07:18,11,10,1, 11.9,1,1, -0.166, 10348.604, 526.418, 52831.212 25/03/18,05:07:18,12,10,1, 11.9,1,1, -0.166, 10348.612, 526.373, 52831.201 25/03/18,05:07:18,13,10,1, 11.9,1,1, -0.166, 10348.612, 526.338, 52831.218 25/03/18,05:07:18,14,10,1, 11.9,1,1, -0.166, 10348.630, 526.344, 52831.197 25/03/18,05:07:18,15,10,1, 11.9,1,1, -0.166, 10348.649, 526.354, 52831.187 25/03/18,05:07:18,16,10,1, 11.9,1,1, -0.166, 10348.665, 526.300, 52831.171 25/03/18,05:07:18,17,10,1, 11.9,1,1, -0.166, 10348.619, 526.244, 52831.200 25/03/18,05:07:18,18,10,1, 11.9,1,1, -0.166, 10348.620, 526.230, 52831.241 25/03/18,05:07:18,19,10,1, 11.9,1,1, -0.166, 10348.636, 526.235, 52831.240 25/03/18,05:07:19,00,10,1, 11.9,1,1, -0.171, 10348.635, 526.235, 52831.240 25/03/18,05:07:19,01,10,1, 11.9,1,1, -0.171, 10348.665, 526.209, 52831.225 25/03/18,05:07:19,02,10,1, 11.9,1,1, -0.171, 10348.644, 526.123, 52831.245 25/03/18,05:07:19,03,10,1, 11.9,1,1, -0.171, 10348.621, 526.105, 52831.158 25/03/18,05:07:19,04,10,1, 11.9,1,1, -0.171, 10348.656, 526.098, 52831.195 25/03/18,05:07:19,05,10,1, 11.9,1,1, -0.171, 10348.652, 526.112, 52831.242 25/03/18,05:07:19,06,10,1, 11.9,1,1, -0.171, 10348.660, 526.065, 52831.176 25/03/18,05:07:19,07,10,1, 11.9,1,1, -0.171, 10348.645, 526.013, 52831.199 25/03/18,05:07:19,08,10,1, 11.9,1,1, -0.171, 10348.663, 525.972, 52831.165 25/03/18,05:07:19,09,10,1, 11.9,1,1, -0.171, 10348.682, 525.965, 52831.115 25/03/18,05:07:19,10,10,1, 11.9,1,1, -0.171, 10348.666, 525.967, 52831.178 25/03/18,05:07:19,11,10,1, 11.9,1,1, -0.171, 10348.660, 525.979, 52831.191 25/03/18,05:07:19,12,10,1, 11.9,1,1, -0.171, 10348.674, 525.913, 52831.123 25/03/18,05:07:19,13,10,1, 11.9,1,1, -0.171, 10348.661, 525.849, 52831.179 25/03/18,05:07:19,14,10,1, 11.9,1,1, -0.171, 10348.663, 525.843, 52831.155 25/03/18,05:07:19,15,10,1, 11.9,1,1, -0.171, 10348.689, 525.868, 52831.201 25/03/18,05:07:19,16,10,1, 11.9,1,1, -0.171, 10348.689, 525.862, 52831.179 25/03/18,05:07:19,17,10,1, 11.9,1,1, -0.171, 10348.688, 525.788, 52831.229 25/03/18,05:07:19,18,10,1, 11.9,1,1, -0.171, 10348.670, 525.756, 52831.192 25/03/18,05:07:19,19,10,1, 11.9,1,1, -0.171, 10348.698, 525.748, 52831.161 25/03/18,05:07:20,00,10,1, 11.9,1,1, -0.166, 10348.693, 525.748, 52831.161 25/03/18,05:07:20,01,10,1, 11.9,1,1, -0.166, 10348.693, 525.732, 52831.233 25/03/18,05:07:20,02,10,1, 11.9,1,1, -0.166, 10348.679, 525.693, 52831.225 25/03/18,05:07:20,03,10,1, 11.9,1,1, -0.166, 10348.691, 525.640, 52831.120 25/03/18,05:07:20,04,10,1, 11.9,1,1, -0.166, 10348.696, 525.627, 52831.145 25/03/18,05:07:20,05,10,1, 11.9,1,1, -0.166, 10348.695, 525.634, 52831.220 25/03/18,05:07:20,06,10,1, 11.9,1,1, -0.166, 10348.708, 525.627, 52831.215 25/03/18,05:07:20,07,10,1, 11.9,1,1, -0.166, 10348.712, 525.596, 52831.121 25/03/18,05:07:20,08,10,1, 11.9,1,1, -0.166, 10348.715, 525.512, 52831.195 25/03/18,05:07:20,09,10,1, 11.9,1,1, -0.166, 10348.696, 525.486, 52831.230 25/03/18,05:07:20,10,10,1, 11.9,1,1, -0.166, 10348.718, 525.501, 52831.291 25/03/18,05:07:20,11,10,1, 11.9,1,1, -0.166, 10348.745, 525.484, 52831.257 25/03/18,05:07:20,12,10,1, 11.9,1,1, -0.166, 10348.731, 525.451, 52831.224 25/03/18,05:07:20,13,10,1, 11.9,1,1, -0.166, 10348.735, 525.423, 52831.200 25/03/18,05:07:20,14,10,1, 11.9,1,1, -0.166, 10348.732, 525.393, 52831.151 25/03/18,05:07:20,15,10,1, 11.9,1,1, -0.166, 10348.712, 525.399, 52831.191 25/03/18,05:07:20,16,10,1, 11.9,1,1, -0.166, 10348.754, 525.375, 52831.153 25/03/18,05:07:20,17,10,1, 11.9,1,1, -0.166, 10348.723, 525.366, 52831.152 25/03/18,05:07:20,18,10,1, 11.9,1,1, -0.166, 10348.743, 525.315, 52831.214 25/03/18,05:07:20,19,10,1, 11.9,1,1, -0.166, 10348.736, 525.316, 52831.232 25/03/18,05:07:21,00,09,1, 11.9,1,1, -0.170, 10348.735, 525.316, 52831.232 25/03/18,05:07:21,01,09,1, 11.9,1,1, -0.170, 10348.720, 525.276, 52831.201 25/03/18,05:07:21,02,09,1, 11.9,1,1, -0.170, 10348.757, 525.279, 52831.166 25/03/18,05:07:21,03,09,1, 11.9,1,1, -0.170, 10348.743, 525.241, 52831.231 25/03/18,05:07:21,04,09,1, 11.9,1,1, -0.170, 10348.731, 525.218, 52831.170 25/03/18,05:07:21,05,09,1, 11.9,1,1, -0.170, 10348.732, 525.227, 52831.236 25/03/18,05:07:21,06,09,1, 11.9,1,1, -0.170, 10348.756, 525.196, 52831.211 25/03/18,05:07:21,07,09,1, 11.9,1,1, -0.170, 10348.766, 525.193, 52831.202 25/03/18,05:07:21,08,09,1, 11.9,1,1, -0.170, 10348.736, 525.151, 52831.228 25/03/18,05:07:21,09,09,1, 11.9,1,1, -0.170, 10348.752, 525.141, 52831.258 25/03/18,05:07:21,10,09,1, 11.9,1,1, -0.170, 10348.749, 525.163, 52831.283 25/03/18,05:07:21,11,09,1, 11.9,1,1, -0.170, 10348.738, 525.134, 52831.193 25/03/18,05:07:21,12,09,1, 11.9,1,1, -0.170, 10348.761, 525.113, 52831.231 25/03/18,05:07:21,13,09,1, 11.9,1,1, -0.170, 10348.767, 525.101, 52831.246 25/03/18,05:07:21,14,09,1, 11.9,1,1, -0.170, 10348.769, 525.085, 52831.239 25/03/18,05:07:21,15,09,1, 11.9,1,1, -0.170, 10348.765, 525.063, 52831.196 25/03/18,05:07:21,16,09,1, 11.9,1,1, -0.170, 10348.762, 525.031, 52831.232 25/03/18,05:07:21,17,09,1, 11.9,1,1, -0.170, 10348.805, 525.041, 52831.207 25/03/18,05:07:21,18,09,1, 11.9,1,1, -0.170, 10348.762, 525.046, 52831.365 25/03/18,05:07:21,19,09,1, 11.9,1,1, -0.170, 10348.792, 525.030, 52831.345 25/03/18,05:07:22,00,09,1, 11.9,1,1, -0.167, 10348.785, 525.030, 52831.345 25/03/18,05:07:22,01,09,1, 11.9,1,1, -0.167, 10348.795, 524.998, 52831.194 25/03/18,05:07:22,02,09,1, 11.9,1,1, -0.167, 10348.797, 524.987, 52831.297 25/03/18,05:07:22,03,09,1, 11.9,1,1, -0.167, 10348.805, 524.968, 52831.355 25/03/18,05:07:22,04,09,1, 11.9,1,1, -0.167, 10348.811, 524.973, 52831.304 25/03/18,05:07:22,05,09,1, 11.9,1,1, -0.167, 10348.793, 524.964, 52831.336 25/03/18,05:07:22,06,09,1, 11.9,1,1, -0.167, 10348.752, 524.977, 52831.364 25/03/18,05:07:22,07,09,1, 11.9,1,1, -0.167, 10348.796, 524.939, 52831.366 25/03/18,05:07:22,08,09,1, 11.9,1,1, -0.167, 10348.790, 524.915, 52831.367 25/03/18,05:07:22,09,09,1, 11.9,1,1, -0.167, 10348.795, 524.917, 52831.434 25/03/18,05:07:22,10,09,1, 11.9,1,1, -0.167, 10348.796, 524.910, 52831.387 25/03/18,05:07:22,11,09,1, 11.9,1,1, -0.167, 10348.807, 524.872, 52831.332 25/03/18,05:07:22,12,09,1, 11.9,1,1, -0.167, 10348.780, 524.844, 52831.312 25/03/18,05:07:22,13,09,1, 11.9,1,1, -0.167, 10348.825, 524.868, 52831.317 25/03/18,05:07:22,14,09,1, 11.9,1,1, -0.167, 10348.815, 524.864, 52831.290 25/03/18,05:07:22,15,09,1, 11.9,1,1, -0.167, 10348.813, 524.856, 52831.331 25/03/18,05:07:22,16,09,1, 11.9,1,1, -0.167, 10348.824, 524.857, 52831.376 25/03/18,05:07:22,17,09,1, 11.9,1,1, -0.167, 10348.815, 524.836, 52831.366 25/03/18,05:07:22,18,09,1, 11.9,1,1, -0.167, 10348.798, 524.835, 52831.462 25/03/18,05:07:22,19,09,1, 11.9,1,1, -0.167, 10348.808, 524.851, 52831.428 25/03/18,05:07:23,00,09,1, 12.0,1,1, -0.171, 10348.802, 524.851, 52831.428 25/03/18,05:07:23,01,09,1, 12.0,1,1, -0.171, 10348.803, 524.847, 52831.406 25/03/18,05:07:23,02,09,1, 12.0,1,1, -0.171, 10348.817, 524.801, 52831.374 25/03/18,05:07:23,03,09,1, 12.0,1,1, -0.171, 10348.812, 524.797, 52831.390 25/03/18,05:07:23,04,09,1, 12.0,1,1, -0.171, 10348.785, 524.817, 52831.460 25/03/18,05:07:23,05,09,1, 12.0,1,1, -0.171, 10348.817, 524.804, 52831.460 25/03/18,05:07:23,06,09,1, 12.0,1,1, -0.171, 10348.798, 524.792, 52831.452 25/03/18,05:07:23,07,09,1, 12.0,1,1, -0.171, 10348.775, 524.772, 52831.411 25/03/18,05:07:23,08,09,1, 12.0,1,1, -0.171, 10348.761, 524.754, 52831.404 25/03/18,05:07:23,09,09,1, 12.0,1,1, -0.171, 10348.770, 524.794, 52831.437 25/03/18,05:07:23,10,09,1, 12.0,1,1, -0.171, 10348.779, 524.809, 52831.481 25/03/18,05:07:23,11,09,1, 12.0,1,1, -0.171, 10348.769, 524.785, 52831.414 25/03/18,05:07:23,12,09,1, 12.0,1,1, -0.171, 10348.781, 524.744, 52831.469 25/03/18,05:07:23,13,09,1, 12.0,1,1, -0.171, 10348.761, 524.736, 52831.497 25/03/18,05:07:23,14,09,1, 12.0,1,1, -0.171, 10348.774, 524.755, 52831.474 25/03/18,05:07:23,15,09,1, 12.0,1,1, -0.171, 10348.789, 524.798, 52831.461 25/03/18,05:07:23,16,09,1, 12.0,1,1, -0.171, 10348.774, 524.759, 52831.484 25/03/18,05:07:23,17,09,1, 12.0,1,1, -0.171, 10348.770, 524.754, 52831.496 25/03/18,05:07:23,18,09,1, 12.0,1,1, -0.171, 10348.764, 524.751, 52831.507 25/03/18,05:07:23,19,09,1, 12.0,1,1, -0.171, 10348.756, 524.777, 52831.569 25/03/18,05:07:24,00,09,1, 11.9,1,1, -0.168, 10348.752, 524.777, 52831.569 25/03/18,05:07:24,01,09,1, 11.9,1,1, -0.168, 10348.770, 524.786, 52831.560 25/03/18,05:07:24,02,09,1, 11.9,1,1, -0.168, 10348.739, 524.759, 52831.527 25/03/18,05:07:24,03,09,1, 11.9,1,1, -0.168, 10348.710, 524.742, 52831.507 25/03/18,05:07:24,04,09,1, 11.9,1,1, -0.168, 10348.769, 524.773, 52831.547 25/03/18,05:07:24,05,09,1, 11.9,1,1, -0.168, 10348.735, 524.785, 52831.563 25/03/18,05:07:24,06,09,1, 11.9,1,1, -0.168, 10348.738, 524.762, 52831.574 25/03/18,05:07:24,07,09,1, 11.9,1,1, -0.168, 10348.736, 524.745, 52831.536 25/03/18,05:07:24,08,09,1, 11.9,1,1, -0.168, 10348.721, 524.743, 52831.555 25/03/18,05:07:24,09,09,1, 11.9,1,1, -0.168, 10348.706, 524.750, 52831.575 25/03/18,05:07:24,10,09,1, 11.9,1,1, -0.168, 10348.761, 524.798, 52831.470 25/03/18,05:07:24,11,09,1, 11.9,1,1, -0.168, 10348.751, 524.767, 52831.607 25/03/18,05:07:24,12,09,1, 11.9,1,1, -0.168, 10348.716, 524.748, 52831.620 25/03/18,05:07:24,13,09,1, 11.9,1,1, -0.168, 10348.697, 524.749, 52831.596 25/03/18,05:07:24,14,09,1, 11.9,1,1, -0.168, 10348.704, 524.753, 52831.660 25/03/18,05:07:24,15,09,1, 11.9,1,1, -0.168, 10348.699, 524.801, 52831.680 25/03/18,05:07:24,16,09,1, 11.9,1,1, -0.168, 10348.710, 524.767, 52831.648 25/03/18,05:07:24,17,09,1, 11.9,1,1, -0.168, 10348.681, 524.759, 52831.732 25/03/18,05:07:24,18,09,1, 11.9,1,1, -0.168, 10348.662, 524.735, 52831.701 25/03/18,05:07:24,19,09,1, 11.9,1,1, -0.168, 10348.685, 524.771, 52831.608 25/03/18,05:07:25,00,09,1, 11.9,1,1, -0.168, 10348.685, 524.771, 52831.608 25/03/18,05:07:25,01,09,1, 11.9,1,1, -0.168, 10348.656, 524.787, 52831.645 25/03/18,05:07:25,02,09,1, 11.9,1,1, -0.168, 10348.654, 524.787, 52831.630 25/03/18,05:07:25,03,09,1, 11.9,1,1, -0.168, 10348.647, 524.741, 52831.643 25/03/18,05:07:25,04,09,1, 11.9,1,1, -0.168, 10348.643, 524.729, 52831.772 25/03/18,05:07:25,05,09,1, 11.9,1,1, -0.168, 10348.644, 524.780, 52831.759 25/03/18,05:07:25,06,09,1, 11.9,1,1, -0.168, 10348.640, 524.803, 52831.833 25/03/18,05:07:25,07,09,1, 11.9,1,1, -0.168, 10348.619, 524.753, 52831.744 25/03/18,05:07:25,08,09,1, 11.9,1,1, -0.168, 10348.621, 524.755, 52831.719 25/03/18,05:07:25,09,09,1, 11.9,1,1, -0.168, 10348.606, 524.740, 52831.752 25/03/18,05:07:25,10,09,1, 11.9,1,1, -0.168, 10348.610, 524.767, 52831.742 25/03/18,05:07:25,11,09,1, 11.9,1,1, -0.168, 10348.610, 524.760, 52831.801 25/03/18,05:07:25,12,09,1, 11.9,1,1, -0.168, 10348.623, 524.757, 52831.795 25/03/18,05:07:25,13,09,1, 11.9,1,1, -0.168, 10348.607, 524.713, 52831.741 25/03/18,05:07:25,14,09,1, 11.9,1,1, -0.168, 10348.586, 524.743, 52831.742 25/03/18,05:07:25,15,09,1, 11.9,1,1, -0.168, 10348.579, 524.764, 52831.849 25/03/18,05:07:25,16,09,1, 11.9,1,1, -0.168, 10348.592, 524.754, 52831.757 25/03/18,05:07:25,17,09,1, 11.9,1,1, -0.168, 10348.571, 524.749, 52831.824 25/03/18,05:07:25,18,09,1, 11.9,1,1, -0.168, 10348.565, 524.752, 52831.852 25/03/18,05:07:25,19,09,1, 11.9,1,1, -0.168, 10348.550, 524.760, 52831.822 25/03/18,05:07:26,00,09,1, 12.0,1,1, -0.163, 10348.543, 524.760, 52831.822 25/03/18,05:07:26,01,09,1, 12.0,1,1, -0.163, 10348.567, 524.789, 52831.783 25/03/18,05:07:26,02,09,1, 12.0,1,1, -0.163, 10348.551, 524.747, 52831.816 25/03/18,05:07:26,03,09,1, 12.0,1,1, -0.163, 10348.505, 524.726, 52831.872 25/03/18,05:07:26,04,09,1, 12.0,1,1, -0.163, 10348.534, 524.719, 52831.913 25/03/18,05:07:26,05,09,1, 12.0,1,1, -0.163, 10348.562, 524.733, 52831.683 25/03/18,05:07:26,06,09,1, 12.0,1,1, -0.163, 10348.543, 524.771, 52831.816 25/03/18,05:07:26,07,09,1, 12.0,1,1, -0.163, 10348.532, 524.756, 52831.783 25/03/18,05:07:26,08,09,1, 12.0,1,1, -0.163, 10348.521, 524.732, 52831.885 25/03/18,05:07:26,09,09,1, 12.0,1,1, -0.163, 10348.515, 524.729, 52831.846 25/03/18,05:07:26,10,09,1, 12.0,1,1, -0.163, 10348.518, 524.715, 52831.839 25/03/18,05:07:26,11,09,1, 12.0,1,1, -0.163, 10348.521, 524.764, 52831.934 25/03/18,05:07:26,12,09,1, 12.0,1,1, -0.163, 10348.499, 524.756, 52831.992 25/03/18,05:07:26,13,09,1, 12.0,1,1, -0.163, 10348.480, 524.755, 52831.962 25/03/18,05:07:26,14,09,1, 12.0,1,1, -0.163, 10348.458, 524.708, 52831.912 25/03/18,05:07:26,15,09,1, 12.0,1,1, -0.163, 10348.453, 524.729, 52831.938 25/03/18,05:07:26,16,09,1, 12.0,1,1, -0.163, 10348.471, 524.735, 52831.918 25/03/18,05:07:26,17,09,1, 12.0,1,1, -0.163, 10348.463, 524.763, 52831.960 25/03/18,05:07:26,18,09,1, 12.0,1,1, -0.163, 10348.415, 524.735, 52831.983 25/03/18,05:07:26,19,09,1, 12.0,1,1, -0.163, 10348.452, 524.704, 52831.965 25/03/18,05:07:27,00,09,1, 12.0,1,1, -0.169, 10348.451, 524.704, 52831.965 25/03/18,05:07:27,01,09,1, 12.0,1,1, -0.169, 10348.435, 524.722, 52831.997 25/03/18,05:07:27,02,09,1, 12.0,1,1, -0.169, 10348.425, 524.714, 52831.952 25/03/18,05:07:27,03,09,1, 12.0,1,1, -0.169, 10348.427, 524.717, 52832.001 25/03/18,05:07:27,04,09,1, 12.0,1,1, -0.169, 10348.384, 524.710, 52831.962 25/03/18,05:07:27,05,09,1, 12.0,1,1, -0.169, 10348.401, 524.682, 52832.093 25/03/18,05:07:27,06,09,1, 12.0,1,1, -0.169, 10348.372, 524.742, 52832.008 25/03/18,05:07:27,07,09,1, 12.0,1,1, -0.169, 10348.424, 524.709, 52831.993 25/03/18,05:07:27,08,09,1, 12.0,1,1, -0.169, 10348.403, 524.706, 52832.031 25/03/18,05:07:27,09,09,1, 12.0,1,1, -0.169, 10348.379, 524.691, 52832.017 25/03/18,05:07:27,10,09,1, 12.0,1,1, -0.169, 10348.380, 524.696, 52832.033 25/03/18,05:07:27,11,09,1, 12.0,1,1, -0.169, 10348.361, 524.715, 52832.065 25/03/18,05:07:27,12,09,1, 12.0,1,1, -0.169, 10348.367, 524.703, 52832.086 25/03/18,05:07:27,13,09,1, 12.0,1,1, -0.169, 10348.371, 524.713, 52832.051 25/03/18,05:07:27,14,09,1, 12.0,1,1, -0.169, 10348.351, 524.666, 52832.043 25/03/18,05:07:27,15,09,1, 12.0,1,1, -0.169, 10348.353, 524.659, 52832.099 25/03/18,05:07:27,16,09,1, 12.0,1,1, -0.169, 10348.348, 524.683, 52832.112 25/03/18,05:07:27,17,09,1, 12.0,1,1, -0.169, 10348.365, 524.674, 52832.080 25/03/18,05:07:27,18,09,1, 12.0,1,1, -0.169, 10348.334, 524.680, 52832.132 25/03/18,05:07:27,19,09,1, 12.0,1,1, -0.169, 10348.366, 524.656, 52832.150 25/03/18,05:07:28,00,09,1, 11.9,1,1, -0.171, 10348.359, 524.656, 52832.150 25/03/18,05:07:28,01,09,1, 11.9,1,1, -0.171, 10348.333, 524.664, 52832.050 25/03/18,05:07:28,02,09,1, 11.9,1,1, -0.171, 10348.359, 524.683, 52832.171 25/03/18,05:07:28,03,09,1, 11.9,1,1, -0.171, 10348.313, 524.660, 52832.116 25/03/18,05:07:28,04,09,1, 11.9,1,1, -0.171, 10348.341, 524.655, 52832.174 25/03/18,05:07:28,05,09,1, 11.9,1,1, -0.171, 10348.322, 524.624, 52832.153 25/03/18,05:07:28,06,09,1, 11.9,1,1, -0.171, 10348.303, 524.641, 52832.126 25/03/18,05:07:28,07,09,1, 11.9,1,1, -0.171, 10348.327, 524.655, 52832.136 25/03/18,05:07:28,08,09,1, 11.9,1,1, -0.171, 10348.324, 524.645, 52832.204 25/03/18,05:07:28,09,09,1, 11.9,1,1, -0.171, 10348.325, 524.611, 52832.093 25/03/18,05:07:28,10,09,1, 11.9,1,1, -0.171, 10348.334, 524.618, 52832.104 25/03/18,05:07:28,11,09,1, 11.9,1,1, -0.171, 10348.300, 524.609, 52832.094 25/03/18,05:07:28,12,09,1, 11.9,1,1, -0.171, 10348.325, 524.604, 52832.136 25/03/18,05:07:28,13,09,1, 11.9,1,1, -0.171, 10348.325, 524.606, 52832.162 25/03/18,05:07:28,14,09,1, 11.9,1,1, -0.171, 10348.306, 524.596, 52832.154 25/03/18,05:07:28,15,09,1, 11.9,1,1, -0.171, 10348.302, 524.584, 52832.118 25/03/18,05:07:28,16,09,1, 11.9,1,1, -0.171, 10348.289, 524.591, 52832.157 25/03/18,05:07:28,17,09,1, 11.9,1,1, -0.171, 10348.298, 524.597, 52832.130 25/03/18,05:07:28,18,09,1, 11.9,1,1, -0.171, 10348.293, 524.573, 52832.178 25/03/18,05:07:28,19,09,1, 11.9,1,1, -0.171, 10348.286, 524.599, 52832.207 25/03/18,05:07:29,00,09,1, 11.9,1,1, -0.166, 10348.284, 524.599, 52832.207 25/03/18,05:07:29,01,09,1, 11.9,1,1, -0.166, 10348.309, 524.598, 52832.158 25/03/18,05:07:29,02,09,1, 11.9,1,1, -0.166, 10348.317, 524.599, 52832.187 25/03/18,05:07:29,03,09,1, 11.9,1,1, -0.166, 10348.319, 524.556, 52832.214 25/03/18,05:07:29,04,09,1, 11.9,1,1, -0.166, 10348.292, 524.587, 52832.208 25/03/18,05:07:29,05,09,1, 11.9,1,1, -0.166, 10348.317, 524.571, 52832.235 25/03/18,05:07:29,06,09,1, 11.9,1,1, -0.166, 10348.307, 524.564, 52832.101 25/03/18,05:07:29,07,09,1, 11.9,1,1, -0.166, 10348.302, 524.560, 52832.194 25/03/18,05:07:29,08,09,1, 11.9,1,1, -0.166, 10348.303, 524.546, 52832.179 25/03/18,05:07:29,09,09,1, 11.9,1,1, -0.166, 10348.305, 524.560, 52832.200 25/03/18,05:07:29,10,09,1, 11.9,1,1, -0.166, 10348.307, 524.539, 52832.159 25/03/18,05:07:29,11,09,1, 11.9,1,1, -0.166, 10348.334, 524.544, 52832.380 25/03/18,05:07:29,12,09,1, 11.9,1,1, -0.166, 10348.333, 524.489, 52832.104 25/03/18,05:07:29,13,09,1, 11.9,1,1, -0.166, 10348.326, 524.478, 52832.157 25/03/18,05:07:29,14,09,1, 11.9,1,1, -0.166, 10348.320, 524.499, 52832.179 25/03/18,05:07:29,15,09,1, 11.9,1,1, -0.166, 10348.349, 524.478, 52832.123 25/03/18,05:07:29,16,09,1, 11.9,1,1, -0.166, 10348.347, 524.464, 52832.157 25/03/18,05:07:29,17,09,1, 11.9,1,1, -0.166, 10348.330, 524.449, 52832.160 25/03/18,05:07:29,18,09,1, 11.9,1,1, -0.166, 10348.315, 524.469, 52832.168 25/03/18,05:07:29,19,09,1, 11.9,1,1, -0.166, 10348.305, 524.429, 52832.236 25/03/18,05:07:30,00,09,1, 12.0,1,1, -0.169, 10348.301, 524.429, 52832.236 25/03/18,05:07:30,01,09,1, 12.0,1,1, -0.169, 10348.337, 524.432, 52832.163 25/03/18,05:07:30,02,09,1, 12.0,1,1, -0.169, 10348.317, 524.430, 52832.219 25/03/18,05:07:30,03,09,1, 12.0,1,1, -0.169, 10348.291, 524.418, 52832.039 25/03/18,05:07:30,04,09,1, 12.0,1,1, -0.169, 10348.384, 524.412, 52832.262 25/03/18,05:07:30,05,09,1, 12.0,1,1, -0.169, 10348.369, 524.424, 52832.143 25/03/18,05:07:30,06,09,1, 12.0,1,1, -0.169, 10348.365, 524.387, 52832.116 25/03/18,05:07:30,07,09,1, 12.0,1,1, -0.169, 10348.362, 524.390, 52832.099 25/03/18,05:07:30,08,09,1, 12.0,1,1, -0.169, 10348.384, 524.356, 52832.093 25/03/18,05:07:30,09,09,1, 12.0,1,1, -0.169, 10348.385, 524.352, 52832.165 25/03/18,05:07:30,10,09,1, 12.0,1,1, -0.169, 10348.388, 524.354, 52832.175 25/03/18,05:07:30,11,09,1, 12.0,1,1, -0.169, 10348.393, 524.370, 52832.224 25/03/18,05:07:30,12,09,1, 12.0,1,1, -0.169, 10348.376, 524.343, 52832.221 25/03/18,05:07:30,13,09,1, 12.0,1,1, -0.169, 10348.397, 524.322, 52832.223 25/03/18,05:07:30,14,09,1, 12.0,1,1, -0.169, 10348.413, 524.313, 52832.181 25/03/18,05:07:30,15,09,1, 12.0,1,1, -0.169, 10348.397, 524.304, 52832.172 25/03/18,05:07:30,16,09,1, 12.0,1,1, -0.169, 10348.393, 524.339, 52832.175 25/03/18,05:07:30,17,09,1, 12.0,1,1, -0.169, 10348.393, 524.295, 52832.243 25/03/18,05:07:30,18,09,1, 12.0,1,1, -0.169, 10348.397, 524.286, 52832.218 25/03/18,05:07:30,19,09,1, 12.0,1,1, -0.169, 10348.418, 524.257, 52832.159 25/03/18,05:07:31,00,09,1, 11.9,1,1, -0.171, 10348.409, 524.257, 52832.159 25/03/18,05:07:31,01,09,1, 11.9,1,1, -0.171, 10348.436, 524.276, 52832.208 25/03/18,05:07:31,02,09,1, 11.9,1,1, -0.171, 10348.412, 524.278, 52832.179 25/03/18,05:07:31,03,09,1, 11.9,1,1, -0.171, 10348.404, 524.259, 52832.192 25/03/18,05:07:31,04,09,1, 11.9,1,1, -0.171, 10348.417, 524.252, 52832.238 25/03/18,05:07:31,05,09,1, 11.9,1,1, -0.171, 10348.456, 524.215, 52832.108 25/03/18,05:07:31,06,09,1, 11.9,1,1, -0.171, 10348.435, 524.233, 52832.140 25/03/18,05:07:31,07,09,1, 11.9,1,1, -0.171, 10348.417, 524.226, 52832.203 25/03/18,05:07:31,08,09,1, 11.9,1,1, -0.171, 10348.413, 524.229, 52832.206 25/03/18,05:07:31,09,09,1, 11.9,1,1, -0.171, 10348.450, 524.182, 52832.137 25/03/18,05:07:31,10,09,1, 11.9,1,1, -0.171, 10348.392, 524.208, 52832.198 25/03/18,05:07:31,11,09,1, 11.9,1,1, -0.171, 10348.444, 524.212, 52832.250 25/03/18,05:07:31,12,09,1, 11.9,1,1, -0.171, 10348.433, 524.227, 52832.214 25/03/18,05:07:31,13,09,1, 11.9,1,1, -0.171, 10348.405, 524.168, 52832.229 25/03/18,05:07:31,14,09,1, 11.9,1,1, -0.171, 10348.429, 524.133, 52832.175 25/03/18,05:07:31,15,09,1, 11.9,1,1, -0.171, 10348.419, 524.167, 52832.198 25/03/18,05:07:31,16,09,1, 11.9,1,1, -0.171, 10348.428, 524.172, 52832.299 25/03/18,05:07:31,17,09,1, 11.9,1,1, -0.171, 10348.422, 524.169, 52832.228 25/03/18,05:07:31,18,09,1, 11.9,1,1, -0.171, 10348.439, 524.146, 52832.183 25/03/18,05:07:31,19,09,1, 11.9,1,1, -0.171, 10348.419, 524.122, 52832.248 25/03/18,05:07:32,00,09,1, 11.8,1,1, -0.166, 10348.418, 524.122, 52832.248 25/03/18,05:07:32,01,09,1, 11.8,1,1, -0.166, 10348.438, 524.158, 52832.209 25/03/18,05:07:32,02,09,1, 11.8,1,1, -0.166, 10348.445, 524.142, 52832.226 25/03/18,05:07:32,03,09,1, 11.8,1,1, -0.166, 10348.458, 524.111, 52832.220 25/03/18,05:07:32,04,09,1, 11.8,1,1, -0.166, 10348.457, 524.075, 52832.268 25/03/18,05:07:32,05,09,1, 11.8,1,1, -0.166, 10348.424, 524.094, 52832.227 25/03/18,05:07:32,06,09,1, 11.8,1,1, -0.166, 10348.455, 524.129, 52832.270 25/03/18,05:07:32,07,09,1, 11.8,1,1, -0.166, 10348.466, 524.119, 52832.231 25/03/18,05:07:32,08,09,1, 11.8,1,1, -0.166, 10348.443, 524.100, 52832.148 25/03/18,05:07:32,09,09,1, 11.8,1,1, -0.166, 10348.442, 524.064, 52832.143 25/03/18,05:07:32,10,09,1, 11.8,1,1, -0.166, 10348.448, 524.091, 52832.269 25/03/18,05:07:32,11,09,1, 11.8,1,1, -0.166, 10348.463, 524.091, 52832.326 25/03/18,05:07:32,12,09,1, 11.8,1,1, -0.166, 10348.472, 524.079, 52832.300 25/03/18,05:07:32,13,09,1, 11.8,1,1, -0.166, 10348.497, 524.077, 52832.236 25/03/18,05:07:32,14,09,1, 11.8,1,1, -0.166, 10348.448, 524.023, 52832.252 25/03/18,05:07:32,15,09,1, 11.8,1,1, -0.166, 10348.484, 524.014, 52832.230 25/03/18,05:07:32,16,09,1, 11.8,1,1, -0.166, 10348.505, 524.047, 52832.288 25/03/18,05:07:32,17,09,1, 11.8,1,1, -0.166, 10348.464, 524.068, 52832.349 25/03/18,05:07:32,18,09,1, 11.8,1,1, -0.166, 10348.460, 524.039, 52832.301 25/03/18,05:07:32,19,09,1, 11.8,1,1, -0.166, 10348.472, 523.987, 52832.224 25/03/18,05:07:33,00,09,1, 11.9,1,1, -0.170, 10348.468, 523.987, 52832.224 25/03/18,05:07:33,01,09,1, 11.9,1,1, -0.170, 10348.494, 524.020, 52832.295 25/03/18,05:07:33,02,09,1, 11.9,1,1, -0.170, 10348.483, 524.033, 52832.294 25/03/18,05:07:33,03,09,1, 11.9,1,1, -0.170, 10348.465, 524.025, 52832.514 25/03/18,05:07:33,04,09,1, 11.9,1,1, -0.170, 10348.465, 523.977, 52832.293 25/03/18,05:07:33,05,09,1, 11.9,1,1, -0.170, 10348.503, 523.996, 52832.362 25/03/18,05:07:33,06,09,1, 11.9,1,1, -0.170, 10348.485, 524.041, 52832.382 25/03/18,05:07:33,07,09,1, 11.9,1,1, -0.170, 10348.487, 524.045, 52832.368 25/03/18,05:07:33,08,09,1, 11.9,1,1, -0.170, 10348.497, 523.994, 52832.250 25/03/18,05:07:33,09,09,1, 11.9,1,1, -0.170, 10348.523, 523.967, 52832.314 25/03/18,05:07:33,10,09,1, 11.9,1,1, -0.170, 10348.490, 523.973, 52832.273 25/03/18,05:07:33,11,09,1, 11.9,1,1, -0.170, 10348.520, 523.997, 52832.361 25/03/18,05:07:33,12,09,1, 11.9,1,1, -0.170, 10348.542, 524.040, 52832.363 25/03/18,05:07:33,13,09,1, 11.9,1,1, -0.170, 10348.522, 523.978, 52832.287 25/03/18,05:07:33,14,09,1, 11.9,1,1, -0.170, 10348.514, 523.955, 52832.353 25/03/18,05:07:33,15,09,1, 11.9,1,1, -0.170, 10348.560, 523.940, 52832.274 25/03/18,05:07:33,16,09,1, 11.9,1,1, -0.170, 10348.541, 523.951, 52832.302 25/03/18,05:07:33,17,09,1, 11.9,1,1, -0.170, 10348.556, 523.969, 52832.357 25/03/18,05:07:33,18,09,1, 11.9,1,1, -0.170, 10348.548, 523.971, 52832.396 25/03/18,05:07:33,19,09,1, 11.9,1,1, -0.170, 10348.544, 523.952, 52832.381 25/03/18,05:07:34,00,10,1, 11.9,1,1, -0.169, 10348.543, 523.952, 52832.381 25/03/18,05:07:34,01,10,1, 11.9,1,1, -0.169, 10348.537, 523.942, 52832.349 25/03/18,05:07:34,02,10,1, 11.9,1,1, -0.169, 10348.562, 523.947, 52832.339 25/03/18,05:07:34,03,10,1, 11.9,1,1, -0.169, 10348.569, 523.970, 52832.350 25/03/18,05:07:34,04,10,1, 11.9,1,1, -0.169, 10348.557, 523.950, 52832.279 25/03/18,05:07:34,05,10,1, 11.9,1,1, -0.169, 10348.570, 523.937, 52832.319 25/03/18,05:07:34,06,10,1, 11.9,1,1, -0.169, 10348.549, 523.973, 52832.430 25/03/18,05:07:34,07,10,1, 11.9,1,1, -0.169, 10348.580, 523.986, 52832.419 25/03/18,05:07:34,08,10,1, 11.9,1,1, -0.169, 10348.604, 523.997, 52832.422 25/03/18,05:07:34,09,10,1, 11.9,1,1, -0.169, 10348.581, 523.972, 52832.399 25/03/18,05:07:34,10,10,1, 11.9,1,1, -0.169, 10348.599, 523.948, 52832.426 25/03/18,05:07:34,11,10,1, 11.9,1,1, -0.169, 10348.591, 523.971, 52832.455 25/03/18,05:07:34,12,10,1, 11.9,1,1, -0.169, 10348.628, 523.992, 52832.472 25/03/18,05:07:34,13,10,1, 11.9,1,1, -0.169, 10348.635, 524.003, 52832.447 25/03/18,05:07:34,14,10,1, 11.9,1,1, -0.169, 10348.605, 523.986, 52832.399 25/03/18,05:07:34,15,10,1, 11.9,1,1, -0.169, 10348.605, 523.982, 52832.449 25/03/18,05:07:34,16,10,1, 11.9,1,1, -0.169, 10348.627, 523.984, 52832.415 25/03/18,05:07:34,17,10,1, 11.9,1,1, -0.169, 10348.635, 524.034, 52832.507 25/03/18,05:07:34,18,10,1, 11.9,1,1, -0.169, 10348.634, 524.022, 52832.507 25/03/18,05:07:34,19,10,1, 11.9,1,1, -0.169, 10348.616, 524.026, 52832.476 25/03/18,05:07:35,00,10,1, 11.9,1,1, -0.168, 10348.610, 524.026, 52832.476 25/03/18,05:07:35,01,10,1, 11.9,1,1, -0.168, 10348.637, 524.026, 52832.458 25/03/18,05:07:35,02,10,1, 11.9,1,1, -0.168, 10348.661, 524.049, 52832.493 25/03/18,05:07:35,03,10,1, 11.9,1,1, -0.168, 10348.661, 524.059, 52832.486 25/03/18,05:07:35,04,10,1, 11.9,1,1, -0.168, 10348.672, 524.052, 52832.507 25/03/18,05:07:35,05,10,1, 11.9,1,1, -0.168, 10348.645, 524.031, 52832.513 25/03/18,05:07:35,06,10,1, 11.9,1,1, -0.168, 10348.643, 524.049, 52832.509 25/03/18,05:07:35,07,10,1, 11.9,1,1, -0.168, 10348.651, 524.112, 52832.494 25/03/18,05:07:35,08,10,1, 11.9,1,1, -0.168, 10348.677, 524.110, 52832.499 25/03/18,05:07:35,09,10,1, 11.9,1,1, -0.168, 10348.685, 524.109, 52832.549 25/03/18,05:07:35,10,10,1, 11.9,1,1, -0.168, 10348.666, 524.084, 52832.540 25/03/18,05:07:35,11,10,1, 11.9,1,1, -0.168, 10348.687, 524.095, 52832.554 25/03/18,05:07:35,12,10,1, 11.9,1,1, -0.168, 10348.671, 524.113, 52832.582 25/03/18,05:07:35,13,10,1, 11.9,1,1, -0.168, 10348.683, 524.158, 52832.558 25/03/18,05:07:35,14,10,1, 11.9,1,1, -0.168, 10348.709, 524.151, 52832.634 25/03/18,05:07:35,15,10,1, 11.9,1,1, -0.168, 10348.701, 524.135, 52832.535 25/03/18,05:07:35,16,10,1, 11.9,1,1, -0.168, 10348.691, 524.135, 52832.562 25/03/18,05:07:35,17,10,1, 11.9,1,1, -0.168, 10348.716, 524.153, 52832.568 25/03/18,05:07:35,18,10,1, 11.9,1,1, -0.168, 10348.714, 524.157, 52832.544 25/03/18,05:07:35,19,10,1, 11.9,1,1, -0.168, 10348.722, 524.151, 52832.626 25/03/18,05:07:36,00,10,1, 12.0,1,1, -0.173, 10348.718, 524.151, 52832.626 25/03/18,05:07:36,01,10,1, 12.0,1,1, -0.173, 10348.724, 524.166, 52832.618 25/03/18,05:07:36,02,10,1, 12.0,1,1, -0.173, 10348.723, 524.181, 52832.529 25/03/18,05:07:36,03,10,1, 12.0,1,1, -0.173, 10348.752, 524.201, 52832.570 25/03/18,05:07:36,04,10,1, 12.0,1,1, -0.173, 10348.747, 524.209, 52832.639 25/03/18,05:07:36,05,10,1, 12.0,1,1, -0.173, 10348.759, 524.217, 52832.646 25/03/18,05:07:36,06,10,1, 12.0,1,1, -0.173, 10348.733, 524.203, 52832.565 25/03/18,05:07:36,07,10,1, 12.0,1,1, -0.173, 10348.761, 524.225, 52832.561 25/03/18,05:07:36,08,10,1, 12.0,1,1, -0.173, 10348.777, 524.252, 52832.685 25/03/18,05:07:36,09,10,1, 12.0,1,1, -0.173, 10348.789, 524.263, 52832.680 25/03/18,05:07:36,10,10,1, 12.0,1,1, -0.173, 10348.781, 524.271, 52832.664 25/03/18,05:07:36,11,10,1, 12.0,1,1, -0.173, 10348.789, 524.277, 52832.662 25/03/18,05:07:36,12,10,1, 12.0,1,1, -0.173, 10348.790, 524.279, 52832.665 25/03/18,05:07:36,13,10,1, 12.0,1,1, -0.173, 10348.788, 524.302, 52832.658 25/03/18,05:07:36,14,10,1, 12.0,1,1, -0.173, 10348.836, 524.293, 52832.642 25/03/18,05:07:36,15,10,1, 12.0,1,1, -0.173, 10348.827, 524.297, 52832.601 25/03/18,05:07:36,16,10,1, 12.0,1,1, -0.173, 10348.830, 524.321, 52832.677 25/03/18,05:07:36,17,10,1, 12.0,1,1, -0.173, 10348.831, 524.300, 52832.603 25/03/18,05:07:36,18,10,1, 12.0,1,1, -0.173, 10348.848, 524.339, 52832.680 25/03/18,05:07:36,19,10,1, 12.0,1,1, -0.173, 10348.856, 524.329, 52832.752 25/03/18,05:07:37,00,11,1, 11.9,1,1, -0.166, 10348.852, 524.329, 52832.752 25/03/18,05:07:37,01,11,1, 11.9,1,1, -0.166, 10348.846, 524.336, 52832.662 25/03/18,05:07:37,02,11,1, 11.9,1,1, -0.166, 10348.875, 524.339, 52832.645 25/03/18,05:07:37,03,11,1, 11.9,1,1, -0.166, 10348.888, 524.336, 52832.692 25/03/18,05:07:37,04,11,1, 11.9,1,1, -0.166, 10348.872, 524.336, 52832.643 25/03/18,05:07:37,05,11,1, 11.9,1,1, -0.166, 10348.898, 524.317, 52832.657 25/03/18,05:07:37,06,11,1, 11.9,1,1, -0.166, 10348.907, 524.345, 52832.718 25/03/18,05:07:37,07,11,1, 11.9,1,1, -0.166, 10348.890, 524.343, 52832.705 25/03/18,05:07:37,08,11,1, 11.9,1,1, -0.166, 10348.902, 524.347, 52832.710 25/03/18,05:07:37,09,11,1, 11.9,1,1, -0.166, 10348.959, 524.334, 52832.649 25/03/18,05:07:37,10,11,1, 11.9,1,1, -0.166, 10348.956, 524.337, 52832.721 25/03/18,05:07:37,11,11,1, 11.9,1,1, -0.166, 10348.957, 524.315, 52832.737 25/03/18,05:07:37,12,11,1, 11.9,1,1, -0.166, 10348.964, 524.334, 52832.674 25/03/18,05:07:37,13,11,1, 11.9,1,1, -0.166, 10348.970, 524.317, 52832.658 25/03/18,05:07:37,14,11,1, 11.9,1,1, -0.166, 10348.978, 524.311, 52832.650 25/03/18,05:07:37,15,11,1, 11.9,1,1, -0.166, 10348.975, 524.322, 52832.626 25/03/18,05:07:37,16,11,1, 11.9,1,1, -0.166, 10348.997, 524.307, 52832.666 25/03/18,05:07:37,17,11,1, 11.9,1,1, -0.166, 10349.008, 524.312, 52832.679 25/03/18,05:07:37,18,11,1, 11.9,1,1, -0.166, 10349.008, 524.308, 52832.644 25/03/18,05:07:37,19,11,1, 11.9,1,1, -0.166, 10349.000, 524.296, 52832.663 25/03/18,05:07:38,00,10,1, 11.9,1,1, -0.169, 10348.994, 524.296, 52832.663 25/03/18,05:07:38,01,10,1, 11.9,1,1, -0.169, 10349.034, 524.297, 52832.663 25/03/18,05:07:38,02,10,1, 11.9,1,1, -0.169, 10349.060, 524.286, 52832.652 25/03/18,05:07:38,03,10,1, 11.9,1,1, -0.169, 10349.058, 524.282, 52832.592 25/03/18,05:07:38,04,10,1, 11.9,1,1, -0.169, 10349.073, 524.270, 52832.640 25/03/18,05:07:38,05,10,1, 11.9,1,1, -0.169, 10349.094, 524.253, 52832.686 25/03/18,05:07:38,06,10,1, 11.9,1,1, -0.169, 10349.098, 524.253, 52832.631 25/03/18,05:07:38,07,10,1, 11.9,1,1, -0.169, 10349.085, 524.277, 52832.647 25/03/18,05:07:38,08,10,1, 11.9,1,1, -0.169, 10349.093, 524.251, 52832.602 25/03/18,05:07:38,09,10,1, 11.9,1,1, -0.169, 10349.096, 524.228, 52832.551 25/03/18,05:07:38,10,10,1, 11.9,1,1, -0.169, 10349.116, 524.221, 52832.618 25/03/18,05:07:38,11,10,1, 11.9,1,1, -0.169, 10349.098, 524.232, 52832.597 25/03/18,05:07:38,12,10,1, 11.9,1,1, -0.169, 10349.166, 524.220, 52832.641 25/03/18,05:07:38,13,10,1, 11.9,1,1, -0.169, 10349.123, 524.216, 52832.594 25/03/18,05:07:38,14,10,1, 11.9,1,1, -0.169, 10349.166, 524.220, 52832.599 25/03/18,05:07:38,15,10,1, 11.9,1,1, -0.169, 10349.154, 524.194, 52832.576 25/03/18,05:07:38,16,10,1, 11.9,1,1, -0.169, 10349.176, 524.181, 52832.586 25/03/18,05:07:38,17,10,1, 11.9,1,1, -0.169, 10349.158, 524.171, 52832.569 25/03/18,05:07:38,18,10,1, 11.9,1,1, -0.169, 10349.142, 524.148, 52832.446 25/03/18,05:07:38,19,10,1, 11.9,1,1, -0.169, 10349.163, 524.162, 52832.633 25/03/18,05:07:39,00,09,1, 11.9,1,1, -0.167, 10349.160, 524.162, 52832.633 25/03/18,05:07:39,01,09,1, 11.9,1,1, -0.167, 10349.190, 524.146, 52832.568 25/03/18,05:07:39,02,09,1, 11.9,1,1, -0.167, 10349.187, 524.141, 52832.545 25/03/18,05:07:39,03,09,1, 11.9,1,1, -0.167, 10349.184, 524.132, 52832.573 25/03/18,05:07:39,04,09,1, 11.9,1,1, -0.167, 10349.203, 524.103, 52832.571 25/03/18,05:07:39,05,09,1, 11.9,1,1, -0.167, 10349.217, 524.080, 52832.590 25/03/18,05:07:39,06,09,1, 11.9,1,1, -0.167, 10349.201, 524.078, 52832.531 25/03/18,05:07:39,07,09,1, 11.9,1,1, -0.167, 10349.231, 524.065, 52832.508 25/03/18,05:07:39,08,09,1, 11.9,1,1, -0.167, 10349.244, 524.062, 52832.551 25/03/18,05:07:39,09,09,1, 11.9,1,1, -0.167, 10349.254, 524.064, 52832.474 25/03/18,05:07:39,10,09,1, 11.9,1,1, -0.167, 10349.252, 524.053, 52832.528 25/03/18,05:07:39,11,09,1, 11.9,1,1, -0.167, 10349.248, 524.032, 52832.568 25/03/18,05:07:39,12,09,1, 11.9,1,1, -0.167, 10349.253, 524.010, 52832.519 25/03/18,05:07:39,13,09,1, 11.9,1,1, -0.167, 10349.268, 524.015, 52832.537 25/03/18,05:07:39,14,09,1, 11.9,1,1, -0.167, 10349.262, 523.954, 52832.485 25/03/18,05:07:39,15,09,1, 11.9,1,1, -0.167, 10349.275, 523.950, 52832.436 25/03/18,05:07:39,16,09,1, 11.9,1,1, -0.167, 10349.277, 523.948, 52832.479 25/03/18,05:07:39,17,09,1, 11.9,1,1, -0.167, 10349.295, 523.960, 52832.385 25/03/18,05:07:39,18,09,1, 11.9,1,1, -0.167, 10349.295, 523.969, 52832.398 25/03/18,05:07:39,19,09,1, 11.9,1,1, -0.167, 10349.300, 523.944, 52832.442 25/03/18,05:07:40,00,09,1, 11.8,1,1, -0.168, 10349.294, 523.944, 52832.442 25/03/18,05:07:40,01,09,1, 11.8,1,1, -0.168, 10349.301, 523.894, 52832.469 25/03/18,05:07:40,02,09,1, 11.8,1,1, -0.168, 10349.273, 523.897, 52832.473 25/03/18,05:07:40,03,09,1, 11.8,1,1, -0.168, 10349.314, 523.883, 52832.371 25/03/18,05:07:40,04,09,1, 11.8,1,1, -0.168, 10349.321, 523.875, 52832.442 25/03/18,05:07:40,05,09,1, 11.8,1,1, -0.168, 10349.287, 523.840, 52832.458 25/03/18,05:07:40,06,09,1, 11.8,1,1, -0.168, 10349.303, 523.828, 52832.395 25/03/18,05:07:40,07,09,1, 11.8,1,1, -0.168, 10349.317, 523.834, 52832.428 25/03/18,05:07:40,08,09,1, 11.8,1,1, -0.168, 10349.295, 523.832, 52832.430 25/03/18,05:07:40,09,09,1, 11.8,1,1, -0.168, 10349.306, 523.826, 52832.396 25/03/18,05:07:40,10,09,1, 11.8,1,1, -0.168, 10349.335, 523.801, 52832.426 25/03/18,05:07:40,11,09,1, 11.8,1,1, -0.168, 10349.315, 523.800, 52832.334 25/03/18,05:07:40,12,09,1, 11.8,1,1, -0.168, 10349.321, 523.775, 52832.426 25/03/18,05:07:40,13,09,1, 11.8,1,1, -0.168, 10349.315, 523.778, 52832.390 25/03/18,05:07:40,14,09,1, 11.8,1,1, -0.168, 10349.348, 523.762, 52832.392 25/03/18,05:07:40,15,09,1, 11.8,1,1, -0.168, 10349.323, 523.742, 52832.315 25/03/18,05:07:40,16,09,1, 11.8,1,1, -0.168, 10349.331, 523.724, 52832.305 25/03/18,05:07:40,17,09,1, 11.8,1,1, -0.168, 10349.340, 523.716, 52832.319 25/03/18,05:07:40,18,09,1, 11.8,1,1, -0.168, 10349.357, 523.746, 52832.403 25/03/18,05:07:40,19,09,1, 11.8,1,1, -0.168, 10349.354, 523.754, 52832.461 25/03/18,05:07:41,00,11,1, 11.9,1,1, -0.168, 10349.352, 523.754, 52832.461 25/03/18,05:07:41,01,11,1, 11.9,1,1, -0.168, 10349.338, 523.686, 52832.417 25/03/18,05:07:41,02,11,1, 11.9,1,1, -0.168, 10349.349, 523.706, 52832.323 25/03/18,05:07:41,03,11,1, 11.9,1,1, -0.168, 10349.371, 523.706, 52832.343 25/03/18,05:07:41,04,11,1, 11.9,1,1, -0.168, 10349.357, 523.734, 52832.345 25/03/18,05:07:41,05,11,1, 11.9,1,1, -0.168, 10349.356, 523.691, 52832.296 25/03/18,05:07:41,06,11,1, 11.9,1,1, -0.168, 10349.348, 523.654, 52832.387 25/03/18,05:07:41,07,11,1, 11.9,1,1, -0.168, 10349.358, 523.695, 52832.392 25/03/18,05:07:41,08,11,1, 11.9,1,1, -0.168, 10349.354, 523.700, 52832.454 25/03/18,05:07:41,09,11,1, 11.9,1,1, -0.168, 10349.374, 523.707, 52832.432 25/03/18,05:07:41,10,11,1, 11.9,1,1, -0.168, 10349.324, 523.672, 52832.413 25/03/18,05:07:41,11,11,1, 11.9,1,1, -0.168, 10349.327, 523.675, 52832.364 25/03/18,05:07:41,12,11,1, 11.9,1,1, -0.168, 10349.344, 523.657, 52832.359 25/03/18,05:07:41,13,11,1, 11.9,1,1, -0.168, 10349.366, 523.713, 52832.393 25/03/18,05:07:41,14,11,1, 11.9,1,1, -0.168, 10349.358, 523.732, 52832.431 25/03/18,05:07:41,15,11,1, 11.9,1,1, -0.168, 10349.362, 523.683, 52832.353 25/03/18,05:07:41,16,11,1, 11.9,1,1, -0.168, 10349.338, 523.666, 52832.352 25/03/18,05:07:41,17,11,1, 11.9,1,1, -0.168, 10349.382, 523.667, 52832.338 25/03/18,05:07:41,18,11,1, 11.9,1,1, -0.168, 10349.379, 523.697, 52832.434 25/03/18,05:07:41,19,11,1, 11.9,1,1, -0.168, 10349.362, 523.714, 52832.413 25/03/18,05:07:42,00,10,1, 12.0,1,1, -0.165, 10349.361, 523.714, 52832.413 25/03/18,05:07:42,01,10,1, 12.0,1,1, -0.165, 10349.339, 523.682, 52832.488 25/03/18,05:07:42,02,10,1, 12.0,1,1, -0.165, 10349.350, 523.697, 52832.384 25/03/18,05:07:42,03,10,1, 12.0,1,1, -0.165, 10349.382, 523.718, 52832.396 25/03/18,05:07:42,04,10,1, 12.0,1,1, -0.165, 10349.385, 523.726, 52832.367 25/03/18,05:07:42,05,10,1, 12.0,1,1, -0.165, 10349.338, 523.708, 52832.441 25/03/18,05:07:42,06,10,1, 12.0,1,1, -0.165, 10349.353, 523.680, 52832.431 25/03/18,05:07:42,07,10,1, 12.0,1,1, -0.165, 10349.348, 523.688, 52832.638 25/03/18,05:07:42,08,10,1, 12.0,1,1, -0.165, 10349.357, 523.708, 52832.522 25/03/18,05:07:42,09,10,1, 12.0,1,1, -0.165, 10349.345, 523.714, 52832.463 25/03/18,05:07:42,10,10,1, 12.0,1,1, -0.165, 10349.347, 523.727, 52832.480 25/03/18,05:07:42,11,10,1, 12.0,1,1, -0.165, 10349.374, 523.697, 52832.391 25/03/18,05:07:42,12,10,1, 12.0,1,1, -0.165, 10349.368, 523.689, 52832.487 25/03/18,05:07:42,13,10,1, 12.0,1,1, -0.165, 10349.370, 523.740, 52832.508 25/03/18,05:07:42,14,10,1, 12.0,1,1, -0.165, 10349.399, 523.737, 52832.549 25/03/18,05:07:42,15,10,1, 12.0,1,1, -0.165, 10349.355, 523.710, 52832.504 25/03/18,05:07:42,16,10,1, 12.0,1,1, -0.165, 10349.374, 523.710, 52832.515 25/03/18,05:07:42,17,10,1, 12.0,1,1, -0.165, 10349.359, 523.707, 52832.499 25/03/18,05:07:42,18,10,1, 12.0,1,1, -0.165, 10349.354, 523.703, 52832.457 25/03/18,05:07:42,19,10,1, 12.0,1,1, -0.165, 10349.386, 523.720, 52832.555 25/03/18,05:07:43,00,10,1, 12.0,1,1, -0.165, 10349.386, 523.720, 52832.555 25/03/18,05:07:43,01,10,1, 12.0,1,1, -0.165, 10349.385, 523.728, 52832.502 25/03/18,05:07:43,02,10,1, 12.0,1,1, -0.165, 10349.349, 523.705, 52832.505 25/03/18,05:07:43,03,10,1, 12.0,1,1, -0.165, 10349.364, 523.737, 52832.545 25/03/18,05:07:43,04,10,1, 12.0,1,1, -0.165, 10349.371, 523.759, 52832.453 25/03/18,05:07:43,05,10,1, 12.0,1,1, -0.165, 10349.371, 523.778, 52832.513 25/03/18,05:07:43,06,10,1, 12.0,1,1, -0.165, 10349.385, 523.771, 52832.568 25/03/18,05:07:43,07,10,1, 12.0,1,1, -0.165, 10349.358, 523.761, 52832.632 25/03/18,05:07:43,08,10,1, 12.0,1,1, -0.165, 10349.374, 523.742, 52832.598 25/03/18,05:07:43,09,10,1, 12.0,1,1, -0.165, 10349.383, 523.795, 52832.607 25/03/18,05:07:43,10,10,1, 12.0,1,1, -0.165, 10349.371, 523.800, 52832.616 25/03/18,05:07:43,11,10,1, 12.0,1,1, -0.165, 10349.390, 523.786, 52832.582 25/03/18,05:07:43,12,10,1, 12.0,1,1, -0.165, 10349.386, 523.781, 52832.544 25/03/18,05:07:43,13,10,1, 12.0,1,1, -0.165, 10349.395, 523.831, 52832.539 25/03/18,05:07:43,14,10,1, 12.0,1,1, -0.165, 10349.391, 523.832, 52832.565 25/03/18,05:07:43,15,10,1, 12.0,1,1, -0.165, 10349.381, 523.817, 52832.673 25/03/18,05:07:43,16,10,1, 12.0,1,1, -0.165, 10349.355, 523.814, 52832.633 25/03/18,05:07:43,17,10,1, 12.0,1,1, -0.165, 10349.398, 523.850, 52832.595 25/03/18,05:07:43,18,10,1, 12.0,1,1, -0.165, 10349.380, 523.892, 52832.737 25/03/18,05:07:43,19,10,1, 12.0,1,1, -0.165, 10349.377, 523.852, 52832.653 25/03/18,05:07:44,00,10,1, 11.9,1,1, -0.170, 10349.369, 523.852, 52832.653 25/03/18,05:07:44,01,10,1, 11.9,1,1, -0.170, 10349.401, 523.854, 52832.714 25/03/18,05:07:44,02,10,1, 11.9,1,1, -0.170, 10349.419, 523.896, 52832.762 25/03/18,05:07:44,03,10,1, 11.9,1,1, -0.170, 10349.391, 523.874, 52832.700 25/03/18,05:07:44,04,10,1, 11.9,1,1, -0.170, 10349.388, 523.869, 52832.687 25/03/18,05:07:44,05,10,1, 11.9,1,1, -0.170, 10349.404, 523.874, 52832.649 25/03/18,05:07:44,06,10,1, 11.9,1,1, -0.170, 10349.418, 523.897, 52832.720 25/03/18,05:07:44,07,10,1, 11.9,1,1, -0.170, 10349.425, 523.911, 52832.706 25/03/18,05:07:44,08,10,1, 11.9,1,1, -0.170, 10349.420, 523.920, 52832.726 25/03/18,05:07:44,09,10,1, 11.9,1,1, -0.170, 10349.425, 523.937, 52832.701 25/03/18,05:07:44,10,10,1, 11.9,1,1, -0.170, 10349.440, 523.924, 52832.731 25/03/18,05:07:44,11,10,1, 11.9,1,1, -0.170, 10349.439, 523.898, 52832.653 25/03/18,05:07:44,12,10,1, 11.9,1,1, -0.170, 10349.461, 523.962, 52832.753 25/03/18,05:07:44,13,10,1, 11.9,1,1, -0.170, 10349.457, 523.952, 52832.770 25/03/18,05:07:44,14,10,1, 11.9,1,1, -0.170, 10349.473, 523.953, 52832.761 25/03/18,05:07:44,15,10,1, 11.9,1,1, -0.170, 10349.466, 523.915, 52832.755 25/03/18,05:07:44,16,10,1, 11.9,1,1, -0.170, 10349.495, 523.975, 52832.797 25/03/18,05:07:44,17,10,1, 11.9,1,1, -0.170, 10349.501, 523.986, 52832.751 25/03/18,05:07:44,18,10,1, 11.9,1,1, -0.170, 10349.500, 524.018, 52832.822 25/03/18,05:07:44,19,10,1, 11.9,1,1, -0.170, 10349.521, 523.989, 52832.806 25/03/18,05:07:45,00,10,1, 12.0,1,1, -0.169, 10349.519, 523.989, 52832.806 25/03/18,05:07:45,01,10,1, 12.0,1,1, -0.169, 10349.521, 523.979, 52832.765 25/03/18,05:07:45,02,10,1, 12.0,1,1, -0.169, 10349.528, 523.998, 52832.789 25/03/18,05:07:45,03,10,1, 12.0,1,1, -0.169, 10349.535, 524.011, 52832.825 25/03/18,05:07:45,04,10,1, 12.0,1,1, -0.169, 10349.540, 523.989, 52832.761 25/03/18,05:07:45,05,10,1, 12.0,1,1, -0.169, 10349.545, 523.989, 52832.756 25/03/18,05:07:45,06,10,1, 12.0,1,1, -0.169, 10349.553, 523.975, 52832.766 25/03/18,05:07:45,07,10,1, 12.0,1,1, -0.169, 10349.592, 524.026, 52832.815 25/03/18,05:07:45,08,10,1, 12.0,1,1, -0.169, 10349.611, 524.047, 52832.850 25/03/18,05:07:45,09,10,1, 12.0,1,1, -0.169, 10349.607, 524.010, 52832.839 25/03/18,05:07:45,10,10,1, 12.0,1,1, -0.169, 10349.599, 524.005, 52832.811 25/03/18,05:07:45,11,10,1, 12.0,1,1, -0.169, 10349.614, 524.021, 52832.775 25/03/18,05:07:45,12,10,1, 12.0,1,1, -0.169, 10349.630, 524.035, 52832.863 25/03/18,05:07:45,13,10,1, 12.0,1,1, -0.169, 10349.646, 524.055, 52832.867 25/03/18,05:07:45,14,10,1, 12.0,1,1, -0.169, 10349.623, 524.040, 52832.977 25/03/18,05:07:45,15,10,1, 12.0,1,1, -0.169, 10349.645, 524.002, 52832.873 25/03/18,05:07:45,16,10,1, 12.0,1,1, -0.169, 10349.654, 523.981, 52832.853 25/03/18,05:07:45,17,10,1, 12.0,1,1, -0.169, 10349.677, 524.015, 52832.809 25/03/18,05:07:45,18,10,1, 12.0,1,1, -0.169, 10349.684, 524.044, 52832.904 25/03/18,05:07:45,19,10,1, 12.0,1,1, -0.169, 10349.686, 524.046, 52832.894 25/03/18,05:07:46,00,10,1, 11.9,1,1, -0.168, 10349.686, 524.046, 52832.894 25/03/18,05:07:46,01,10,1, 11.9,1,1, -0.168, 10349.686, 524.011, 52832.873 25/03/18,05:07:46,02,10,1, 11.9,1,1, -0.168, 10349.696, 524.010, 52832.827 25/03/18,05:07:46,03,10,1, 11.9,1,1, -0.168, 10349.743, 524.036, 52832.888 25/03/18,05:07:46,04,10,1, 11.9,1,1, -0.168, 10349.748, 524.014, 52832.870 25/03/18,05:07:46,05,10,1, 11.9,1,1, -0.168, 10349.734, 523.966, 52832.864 25/03/18,05:07:46,06,10,1, 11.9,1,1, -0.168, 10349.766, 523.965, 52832.804 25/03/18,05:07:46,07,10,1, 11.9,1,1, -0.168, 10349.769, 523.984, 52832.881 25/03/18,05:07:46,08,10,1, 11.9,1,1, -0.168, 10349.764, 523.995, 52832.864 25/03/18,05:07:46,09,10,1, 11.9,1,1, -0.168, 10349.789, 523.984, 52832.848 25/03/18,05:07:46,10,10,1, 11.9,1,1, -0.168, 10349.791, 523.961, 52832.855 25/03/18,05:07:46,11,10,1, 11.9,1,1, -0.168, 10349.804, 523.953, 52832.817 25/03/18,05:07:46,12,10,1, 11.9,1,1, -0.168, 10349.803, 523.943, 52832.844 25/03/18,05:07:46,13,10,1, 11.9,1,1, -0.168, 10349.827, 523.935, 52832.815 25/03/18,05:07:46,14,10,1, 11.9,1,1, -0.168, 10349.816, 523.957, 52832.790 25/03/18,05:07:46,15,10,1, 11.9,1,1, -0.168, 10349.847, 523.946, 52832.868 25/03/18,05:07:46,16,10,1, 11.9,1,1, -0.168, 10349.834, 523.923, 52832.846 25/03/18,05:07:46,17,10,1, 11.9,1,1, -0.168, 10349.846, 523.942, 52832.815 25/03/18,05:07:46,18,10,1, 11.9,1,1, -0.168, 10349.855, 523.929, 52832.815 25/03/18,05:07:46,19,10,1, 11.9,1,1, -0.168, 10349.887, 523.900, 52832.806 25/03/18,05:07:47,00,08,1, 11.9,1,1, -0.167, 10349.886, 523.900, 52832.806 25/03/18,05:07:47,01,08,1, 11.9,1,1, -0.167, 10349.885, 523.899, 52832.832 25/03/18,05:07:47,02,08,1, 11.9,1,1, -0.167, 10349.902, 523.884, 52832.819 25/03/18,05:07:47,03,08,1, 11.9,1,1, -0.167, 10349.913, 523.870, 52832.749 25/03/18,05:07:47,04,08,1, 11.9,1,1, -0.167, 10349.900, 523.870, 52832.808 25/03/18,05:07:47,05,08,1, 11.9,1,1, -0.167, 10349.922, 523.869, 52832.831 25/03/18,05:07:47,06,08,1, 11.9,1,1, -0.167, 10349.940, 523.863, 52832.769 25/03/18,05:07:47,07,08,1, 11.9,1,1, -0.167, 10349.930, 523.841, 52832.759 25/03/18,05:07:47,08,08,1, 11.9,1,1, -0.167, 10349.956, 523.837, 52832.832 25/03/18,05:07:47,09,08,1, 11.9,1,1, -0.167, 10349.959, 523.815, 52832.773 25/03/18,05:07:47,10,08,1, 11.9,1,1, -0.167, 10349.980, 523.789, 52832.842 25/03/18,05:07:47,11,08,1, 11.9,1,1, -0.167, 10350.023, 523.825, 52832.735 25/03/18,05:07:47,12,08,1, 11.9,1,1, -0.167, 10349.994, 523.795, 52832.725 25/03/18,05:07:47,13,08,1, 11.9,1,1, -0.167, 10349.996, 523.772, 52832.786 25/03/18,05:07:47,14,08,1, 11.9,1,1, -0.167, 10350.013, 523.729, 52832.756 25/03/18,05:07:47,15,08,1, 11.9,1,1, -0.167, 10349.997, 523.746, 52832.789 25/03/18,05:07:47,16,08,1, 11.9,1,1, -0.167, 10350.003, 523.773, 52832.808 25/03/18,05:07:47,17,08,1, 11.9,1,1, -0.167, 10350.026, 523.761, 52832.814 25/03/18,05:07:47,18,08,1, 11.9,1,1, -0.167, 10350.006, 523.753, 52832.628 25/03/18,05:07:47,19,08,1, 11.9,1,1, -0.167, 10350.023, 523.682, 52832.752 25/03/18,05:07:48,00,09,1, 11.9,1,1, -0.165, 10350.020, 523.682, 52832.752 25/03/18,05:07:48,01,09,1, 11.9,1,1, -0.165, 10350.064, 523.711, 52832.760 25/03/18,05:07:48,02,09,1, 11.9,1,1, -0.165, 10350.059, 523.705, 52832.697 25/03/18,05:07:48,03,09,1, 11.9,1,1, -0.165, 10350.058, 523.698, 52832.720 25/03/18,05:07:48,04,09,1, 11.9,1,1, -0.165, 10350.038, 523.641, 52832.651 25/03/18,05:07:48,05,09,1, 11.9,1,1, -0.165, 10350.064, 523.641, 52832.610 25/03/18,05:07:48,06,09,1, 11.9,1,1, -0.165, 10350.086, 523.651, 52832.727 25/03/18,05:07:48,07,09,1, 11.9,1,1, -0.165, 10350.096, 523.634, 52832.703 25/03/18,05:07:48,08,09,1, 11.9,1,1, -0.165, 10350.074, 523.611, 52832.704 25/03/18,05:07:48,09,09,1, 11.9,1,1, -0.165, 10350.099, 523.567, 52832.690 25/03/18,05:07:48,10,09,1, 11.9,1,1, -0.165, 10350.120, 523.544, 52832.595 25/03/18,05:07:48,11,09,1, 11.9,1,1, -0.165, 10350.119, 523.575, 52832.680 25/03/18,05:07:48,12,09,1, 11.9,1,1, -0.165, 10350.132, 523.570, 52832.625 25/03/18,05:07:48,13,09,1, 11.9,1,1, -0.165, 10350.118, 523.531, 52832.651 25/03/18,05:07:48,14,09,1, 11.9,1,1, -0.165, 10350.095, 523.507, 52832.673 25/03/18,05:07:48,15,09,1, 11.9,1,1, -0.165, 10350.106, 523.463, 52832.636 25/03/18,05:07:48,16,09,1, 11.9,1,1, -0.165, 10350.117, 523.494, 52832.628 25/03/18,05:07:48,17,09,1, 11.9,1,1, -0.165, 10350.148, 523.468, 52832.602 25/03/18,05:07:48,18,09,1, 11.9,1,1, -0.165, 10350.144, 523.469, 52832.612 25/03/18,05:07:48,19,09,1, 11.9,1,1, -0.165, 10350.126, 523.399, 52832.583 25/03/18,05:07:49,00,10,1, 11.9,1,1, -0.167, 10350.120, 523.399, 52832.583 25/03/18,05:07:49,01,10,1, 11.9,1,1, -0.167, 10350.143, 523.401, 52832.657 25/03/18,05:07:49,02,10,1, 11.9,1,1, -0.167, 10350.150, 523.385, 52832.616 25/03/18,05:07:49,03,10,1, 11.9,1,1, -0.167, 10350.163, 523.382, 52832.534 25/03/18,05:07:49,04,10,1, 11.9,1,1, -0.167, 10350.139, 523.323, 52832.544 25/03/18,05:07:49,05,10,1, 11.9,1,1, -0.167, 10350.177, 523.272, 52832.494 25/03/18,05:07:49,06,10,1, 11.9,1,1, -0.167, 10350.163, 523.306, 52832.633 25/03/18,05:07:49,07,10,1, 11.9,1,1, -0.167, 10350.175, 523.301, 52832.577 25/03/18,05:07:49,08,10,1, 11.9,1,1, -0.167, 10350.186, 523.267, 52832.625 25/03/18,05:07:49,09,10,1, 11.9,1,1, -0.167, 10350.148, 523.235, 52832.528 25/03/18,05:07:49,10,10,1, 11.9,1,1, -0.167, 10350.175, 523.230, 52832.466 25/03/18,05:07:49,11,10,1, 11.9,1,1, -0.167, 10350.201, 523.180, 52832.449 25/03/18,05:07:49,12,10,1, 11.9,1,1, -0.167, 10350.197, 523.191, 52832.488 25/03/18,05:07:49,13,10,1, 11.9,1,1, -0.167, 10350.200, 523.175, 52832.514 25/03/18,05:07:49,14,10,1, 11.9,1,1, -0.167, 10350.189, 523.122, 52832.485 25/03/18,05:07:49,15,10,1, 11.9,1,1, -0.167, 10350.207, 523.105, 52832.535 25/03/18,05:07:49,16,10,1, 11.9,1,1, -0.167, 10350.199, 523.069, 52832.453 25/03/18,05:07:49,17,10,1, 11.9,1,1, -0.167, 10350.218, 523.081, 52832.491 25/03/18,05:07:49,18,10,1, 11.9,1,1, -0.167, 10350.219, 523.030, 52832.364 25/03/18,05:07:49,19,10,1, 11.9,1,1, -0.167, 10350.220, 523.025, 52832.434 25/03/18,05:07:50,00,09,1, 11.9,1,1, -0.168, 10350.212, 523.025, 52832.434 25/03/18,05:07:50,01,09,1, 11.9,1,1, -0.168, 10350.205, 522.969, 52832.404 25/03/18,05:07:50,02,09,1, 11.9,1,1, -0.168, 10350.221, 522.953, 52832.375 25/03/18,05:07:50,03,09,1, 11.9,1,1, -0.168, 10350.227, 522.954, 52832.412 25/03/18,05:07:50,04,09,1, 11.9,1,1, -0.168, 10350.238, 522.902, 52832.469 25/03/18,05:07:50,05,09,1, 11.9,1,1, -0.168, 10350.228, 522.879, 52832.404 25/03/18,05:07:50,06,09,1, 11.9,1,1, -0.168, 10350.250, 522.847, 52832.314 25/03/18,05:07:50,07,09,1, 11.9,1,1, -0.168, 10350.227, 522.861, 52832.362 25/03/18,05:07:50,08,09,1, 11.9,1,1, -0.168, 10350.254, 522.822, 52832.350 25/03/18,05:07:50,09,09,1, 11.9,1,1, -0.168, 10350.235, 522.800, 52832.337 25/03/18,05:07:50,10,09,1, 11.9,1,1, -0.168, 10350.259, 522.768, 52832.259 25/03/18,05:07:50,11,09,1, 11.9,1,1, -0.168, 10350.266, 522.724, 52832.296 25/03/18,05:07:50,12,09,1, 11.9,1,1, -0.168, 10350.277, 522.749, 52832.308 25/03/18,05:07:50,13,09,1, 11.9,1,1, -0.168, 10350.257, 522.683, 52832.274 25/03/18,05:07:50,14,09,1, 11.9,1,1, -0.168, 10350.272, 522.668, 52832.164 25/03/18,05:07:50,15,09,1, 11.9,1,1, -0.168, 10350.286, 522.690, 52832.442 25/03/18,05:07:50,16,09,1, 11.9,1,1, -0.168, 10350.285, 522.652, 52832.370 25/03/18,05:07:50,17,09,1, 11.9,1,1, -0.168, 10350.267, 522.609, 52832.309 25/03/18,05:07:50,18,09,1, 11.9,1,1, -0.168, 10350.294, 522.588, 52832.260 25/03/18,05:07:50,19,09,1, 11.9,1,1, -0.168, 10350.274, 522.568, 52832.253 25/03/18,05:07:51,00,11,1, 11.9,1,1, -0.167, 10350.270, 522.568, 52832.253 25/03/18,05:07:51,01,11,1, 11.9,1,1, -0.167, 10350.321, 522.548, 52832.277 25/03/18,05:07:51,02,11,1, 11.9,1,1, -0.167, 10350.299, 522.484, 52832.220 25/03/18,05:07:51,03,11,1, 11.9,1,1, -0.167, 10350.284, 522.476, 52832.284 25/03/18,05:07:51,04,11,1, 11.9,1,1, -0.167, 10350.281, 522.465, 52832.219 25/03/18,05:07:51,05,11,1, 11.9,1,1, -0.167, 10350.323, 522.475, 52832.184 25/03/18,05:07:51,06,11,1, 11.9,1,1, -0.167, 10350.302, 522.431, 52832.210 25/03/18,05:07:51,07,11,1, 11.9,1,1, -0.167, 10350.311, 522.370, 52832.163 25/03/18,05:07:51,08,11,1, 11.9,1,1, -0.167, 10350.329, 522.360, 52832.168 25/03/18,05:07:51,09,11,1, 11.9,1,1, -0.167, 10350.327, 522.351, 52832.174 25/03/18,05:07:51,10,11,1, 11.9,1,1, -0.167, 10350.337, 522.347, 52832.129 25/03/18,05:07:51,11,11,1, 11.9,1,1, -0.167, 10350.327, 522.326, 52832.218 25/03/18,05:07:51,12,11,1, 11.9,1,1, -0.167, 10350.330, 522.317, 52832.151 25/03/18,05:07:51,13,11,1, 11.9,1,1, -0.167, 10350.324, 522.266, 52832.242 25/03/18,05:07:51,14,11,1, 11.9,1,1, -0.167, 10350.325, 522.256, 52832.149 25/03/18,05:07:51,15,11,1, 11.9,1,1, -0.167, 10350.345, 522.249, 52832.282 25/03/18,05:07:51,16,11,1, 11.9,1,1, -0.167, 10350.366, 522.270, 52832.169 25/03/18,05:07:51,17,11,1, 11.9,1,1, -0.167, 10350.342, 522.197, 52832.143 25/03/18,05:07:51,18,11,1, 11.9,1,1, -0.167, 10350.328, 522.165, 52832.039 25/03/18,05:07:51,19,11,1, 11.9,1,1, -0.167, 10350.339, 522.127, 52832.128 25/03/18,05:07:52,00,09,1, 11.9,1,1, -0.167, 10350.337, 522.127, 52832.128 25/03/18,05:07:52,01,09,1, 11.9,1,1, -0.167, 10350.374, 522.149, 52832.204 25/03/18,05:07:52,02,09,1, 11.9,1,1, -0.167, 10350.346, 522.102, 52832.186 25/03/18,05:07:52,03,09,1, 11.9,1,1, -0.167, 10350.371, 522.079, 52832.103 25/03/18,05:07:52,04,09,1, 11.9,1,1, -0.167, 10350.376, 522.041, 52832.132 25/03/18,05:07:52,05,09,1, 11.9,1,1, -0.167, 10350.381, 522.039, 52832.060 25/03/18,05:07:52,06,09,1, 11.9,1,1, -0.167, 10350.395, 522.088, 52832.138 25/03/18,05:07:52,07,09,1, 11.9,1,1, -0.167, 10350.369, 522.034, 52832.180 25/03/18,05:07:52,08,09,1, 11.9,1,1, -0.167, 10350.379, 521.993, 52832.073 25/03/18,05:07:52,09,09,1, 11.9,1,1, -0.167, 10350.386, 521.961, 52832.140 25/03/18,05:07:52,10,09,1, 11.9,1,1, -0.167, 10350.403, 521.965, 52832.081 25/03/18,05:07:52,11,09,1, 11.9,1,1, -0.167, 10350.410, 521.993, 52832.134 25/03/18,05:07:52,12,09,1, 11.9,1,1, -0.167, 10350.383, 521.977, 52832.105 25/03/18,05:07:52,13,09,1, 11.9,1,1, -0.167, 10350.398, 521.945, 52832.093 25/03/18,05:07:52,14,09,1, 11.9,1,1, -0.167, 10350.380, 521.904, 52832.111 25/03/18,05:07:52,15,09,1, 11.9,1,1, -0.167, 10350.381, 521.911, 52832.133 25/03/18,05:07:52,16,09,1, 11.9,1,1, -0.167, 10350.412, 521.952, 52832.165 25/03/18,05:07:52,17,09,1, 11.9,1,1, -0.167, 10350.421, 521.917, 52832.120 25/03/18,05:07:52,18,09,1, 11.9,1,1, -0.167, 10350.411, 521.873, 52832.035 25/03/18,05:07:52,19,09,1, 11.9,1,1, -0.167, 10350.371, 521.836, 52832.099 25/03/18,05:07:53,00,10,1, 11.9,1,1, -0.164, 10350.370, 521.836, 52832.099 25/03/18,05:07:53,01,10,1, 11.9,1,1, -0.164, 10350.419, 521.850, 52832.146 25/03/18,05:07:53,02,10,1, 11.9,1,1, -0.164, 10350.421, 521.834, 52832.151 25/03/18,05:07:53,03,10,1, 11.9,1,1, -0.164, 10350.420, 521.804, 52832.088 25/03/18,05:07:53,04,10,1, 11.9,1,1, -0.164, 10350.399, 521.781, 52832.064 25/03/18,05:07:53,05,10,1, 11.9,1,1, -0.164, 10350.390, 521.777, 52831.978 25/03/18,05:07:53,06,10,1, 11.9,1,1, -0.164, 10350.409, 521.811, 52832.009 25/03/18,05:07:53,07,10,1, 11.9,1,1, -0.164, 10350.438, 521.773, 52832.124 25/03/18,05:07:53,08,10,1, 11.9,1,1, -0.164, 10350.452, 521.770, 52832.049 25/03/18,05:07:53,09,10,1, 11.9,1,1, -0.164, 10350.434, 521.747, 52831.980 25/03/18,05:07:53,10,10,1, 11.9,1,1, -0.164, 10350.413, 521.757, 52832.073 25/03/18,05:07:53,11,10,1, 11.9,1,1, -0.164, 10350.440, 521.737, 52831.981 25/03/18,05:07:53,12,10,1, 11.9,1,1, -0.164, 10350.429, 521.734, 52831.963 25/03/18,05:07:53,13,10,1, 11.9,1,1, -0.164, 10350.443, 521.724, 52832.020 25/03/18,05:07:53,14,10,1, 11.9,1,1, -0.164, 10350.453, 521.716, 52832.066 25/03/18,05:07:53,15,10,1, 11.9,1,1, -0.164, 10350.440, 521.729, 52832.042 25/03/18,05:07:53,16,10,1, 11.9,1,1, -0.164, 10350.422, 521.716, 52832.064 25/03/18,05:07:53,17,10,1, 11.9,1,1, -0.164, 10350.454, 521.721, 52832.076 25/03/18,05:07:53,18,10,1, 11.9,1,1, -0.164, 10350.460, 521.699, 52832.038 25/03/18,05:07:53,19,10,1, 11.9,1,1, -0.164, 10350.450, 521.714, 52832.057 25/03/18,05:07:54,00,10,1, 11.9,1,1, -0.167, 10350.446, 521.714, 52832.057 25/03/18,05:07:54,01,10,1, 11.9,1,1, -0.167, 10350.442, 521.681, 52832.075 25/03/18,05:07:54,02,10,1, 11.9,1,1, -0.167, 10350.461, 521.683, 52832.049 25/03/18,05:07:54,03,10,1, 11.9,1,1, -0.167, 10350.439, 521.658, 52832.075 25/03/18,05:07:54,04,10,1, 11.9,1,1, -0.167, 10350.467, 521.648, 52832.025 25/03/18,05:07:54,05,10,1, 11.9,1,1, -0.167, 10350.453, 521.656, 52832.044 25/03/18,05:07:54,06,10,1, 11.9,1,1, -0.167, 10350.444, 521.645, 52831.990 25/03/18,05:07:54,07,10,1, 11.9,1,1, -0.167, 10350.454, 521.604, 52832.017 25/03/18,05:07:54,08,10,1, 11.9,1,1, -0.167, 10350.442, 521.623, 52832.028 25/03/18,05:07:54,09,10,1, 11.9,1,1, -0.167, 10350.440, 521.644, 52832.043 25/03/18,05:07:54,10,10,1, 11.9,1,1, -0.167, 10350.450, 521.625, 52831.989 25/03/18,05:07:54,11,10,1, 11.9,1,1, -0.167, 10350.437, 521.621, 52832.003 25/03/18,05:07:54,12,10,1, 11.9,1,1, -0.167, 10350.456, 521.584, 52831.982 25/03/18,05:07:54,13,10,1, 11.9,1,1, -0.167, 10350.450, 521.588, 52831.993 25/03/18,05:07:54,14,10,1, 11.9,1,1, -0.167, 10350.442, 521.578, 52831.989 25/03/18,05:07:54,15,10,1, 11.9,1,1, -0.167, 10350.454, 521.617, 52832.011 25/03/18,05:07:54,16,10,1, 11.9,1,1, -0.167, 10350.409, 521.598, 52831.955 25/03/18,05:07:54,17,10,1, 11.9,1,1, -0.167, 10350.432, 521.551, 52831.934 25/03/18,05:07:54,18,10,1, 11.9,1,1, -0.167, 10350.430, 521.591, 52832.024 25/03/18,05:07:54,19,10,1, 11.9,1,1, -0.167, 10350.457, 521.586, 52831.997 25/03/18,05:07:55,00,09,1, 11.9,1,1, -0.166, 10350.454, 521.586, 52831.997 25/03/18,05:07:55,01,09,1, 11.9,1,1, -0.166, 10350.426, 521.611, 52832.108 25/03/18,05:07:55,02,09,1, 11.9,1,1, -0.166, 10350.420, 521.544, 52832.075 25/03/18,05:07:55,03,09,1, 11.9,1,1, -0.166, 10350.410, 521.555, 52832.057 25/03/18,05:07:55,04,09,1, 11.9,1,1, -0.166, 10350.414, 521.562, 52832.014 25/03/18,05:07:55,05,09,1, 11.9,1,1, -0.166, 10350.429, 521.609, 52832.079 25/03/18,05:07:55,06,09,1, 11.9,1,1, -0.166, 10350.401, 521.594, 52832.050 25/03/18,05:07:55,07,09,1, 11.9,1,1, -0.166, 10350.423, 521.570, 52831.981 25/03/18,05:07:55,08,09,1, 11.9,1,1, -0.166, 10350.417, 521.553, 52832.086 25/03/18,05:07:55,09,09,1, 11.9,1,1, -0.166, 10350.413, 521.557, 52832.072 25/03/18,05:07:55,10,09,1, 11.9,1,1, -0.166, 10350.412, 521.589, 52832.058 25/03/18,05:07:55,11,09,1, 11.9,1,1, -0.166, 10350.430, 521.573, 52832.107 25/03/18,05:07:55,12,09,1, 11.9,1,1, -0.166, 10350.389, 521.536, 52831.994 25/03/18,05:07:55,13,09,1, 11.9,1,1, -0.166, 10350.406, 521.535, 52832.079 25/03/18,05:07:55,14,09,1, 11.9,1,1, -0.166, 10350.412, 521.550, 52832.142 25/03/18,05:07:55,15,09,1, 11.9,1,1, -0.166, 10350.402, 521.569, 52832.047 25/03/18,05:07:55,16,09,1, 11.9,1,1, -0.166, 10350.414, 521.550, 52832.127 25/03/18,05:07:55,17,09,1, 11.9,1,1, -0.166, 10350.377, 521.536, 52832.029 25/03/18,05:07:55,18,09,1, 11.9,1,1, -0.166, 10350.407, 521.492, 52831.995 25/03/18,05:07:55,19,09,1, 11.9,1,1, -0.166, 10350.376, 521.521, 52832.094 25/03/18,05:07:56,00,09,1, 11.9,1,1, -0.166, 10350.370, 521.521, 52832.094 25/03/18,05:07:56,01,09,1, 11.9,1,1, -0.166, 10350.396, 521.518, 52832.062 25/03/18,05:07:56,02,09,1, 11.9,1,1, -0.166, 10350.384, 521.492, 52832.146 25/03/18,05:07:56,03,09,1, 11.9,1,1, -0.166, 10350.389, 521.478, 52832.001 25/03/18,05:07:56,04,09,1, 11.9,1,1, -0.166, 10350.379, 521.481, 52832.077 25/03/18,05:07:56,05,09,1, 11.9,1,1, -0.166, 10350.384, 521.492, 52832.044 25/03/18,05:07:56,06,09,1, 11.9,1,1, -0.166, 10350.381, 521.470, 52832.058 25/03/18,05:07:56,07,09,1, 11.9,1,1, -0.166, 10350.369, 521.474, 52832.060 25/03/18,05:07:56,08,09,1, 11.9,1,1, -0.166, 10350.408, 521.427, 52832.033 25/03/18,05:07:56,09,09,1, 11.9,1,1, -0.166, 10350.391, 521.452, 52832.059 25/03/18,05:07:56,10,09,1, 11.9,1,1, -0.166, 10350.395, 521.456, 52832.062 25/03/18,05:07:56,11,09,1, 11.9,1,1, -0.166, 10350.395, 521.427, 52832.014 25/03/18,05:07:56,12,09,1, 11.9,1,1, -0.166, 10350.407, 521.444, 52832.067 25/03/18,05:07:56,13,09,1, 11.9,1,1, -0.166, 10350.394, 521.401, 52832.045 25/03/18,05:07:56,14,09,1, 11.9,1,1, -0.166, 10350.368, 521.410, 52832.037 25/03/18,05:07:56,15,09,1, 11.9,1,1, -0.166, 10350.379, 521.390, 52832.061 25/03/18,05:07:56,16,09,1, 11.9,1,1, -0.166, 10350.408, 521.379, 52832.038 25/03/18,05:07:56,17,09,1, 11.9,1,1, -0.166, 10350.391, 521.376, 52832.037 25/03/18,05:07:56,18,09,1, 11.9,1,1, -0.166, 10350.414, 521.368, 52831.922 25/03/18,05:07:56,19,09,1, 11.9,1,1, -0.166, 10350.435, 521.358, 52831.934 25/03/18,05:07:57,00,09,1, 11.9,1,1, -0.165, 10350.429, 521.358, 52831.934 25/03/18,05:07:57,01,09,1, 11.9,1,1, -0.165, 10350.406, 521.297, 52831.960 25/03/18,05:07:57,02,09,1, 11.9,1,1, -0.165, 10350.389, 521.342, 52832.136 25/03/18,05:07:57,03,09,1, 11.9,1,1, -0.165, 10350.384, 521.313, 52832.164 25/03/18,05:07:57,04,09,1, 11.9,1,1, -0.165, 10350.390, 521.297, 52832.087 25/03/18,05:07:57,05,09,1, 11.9,1,1, -0.165, 10350.409, 521.248, 52832.139 25/03/18,05:07:57,06,09,1, 11.9,1,1, -0.165, 10350.407, 521.253, 52832.062 25/03/18,05:07:57,07,09,1, 11.9,1,1, -0.165, 10350.448, 521.230, 52832.060 25/03/18,05:07:57,08,09,1, 11.9,1,1, -0.165, 10350.448, 521.213, 52832.138 25/03/18,05:07:57,09,09,1, 11.9,1,1, -0.165, 10350.439, 521.189, 52832.083 25/03/18,05:07:57,10,09,1, 11.9,1,1, -0.165, 10350.427, 521.143, 52832.036 25/03/18,05:07:57,11,09,1, 11.9,1,1, -0.165, 10350.428, 521.155, 52832.044 25/03/18,05:07:57,12,09,1, 11.9,1,1, -0.165, 10350.445, 521.132, 52832.007 25/03/18,05:07:57,13,09,1, 11.9,1,1, -0.165, 10350.452, 521.084, 52831.958 25/03/18,05:07:57,14,09,1, 11.9,1,1, -0.165, 10350.442, 521.098, 52832.052 25/03/18,05:07:57,15,09,1, 11.9,1,1, -0.165, 10350.424, 521.061, 52832.054 25/03/18,05:07:57,16,09,1, 11.9,1,1, -0.165, 10350.452, 521.040, 52832.038 25/03/18,05:07:57,17,09,1, 11.9,1,1, -0.165, 10350.456, 521.008, 52832.025 25/03/18,05:07:57,18,09,1, 11.9,1,1, -0.165, 10350.461, 520.984, 52831.935 25/03/18,05:07:57,19,09,1, 11.9,1,1, -0.165, 10350.445, 520.970, 52831.996 25/03/18,05:07:58,00,09,1, 11.9,1,1, -0.166, 10350.437, 520.970, 52831.996 25/03/18,05:07:58,01,09,1, 11.9,1,1, -0.166, 10350.470, 520.918, 52831.946 25/03/18,05:07:58,02,09,1, 11.9,1,1, -0.166, 10350.461, 520.864, 52831.963 25/03/18,05:07:58,03,09,1, 11.9,1,1, -0.166, 10350.485, 520.877, 52832.043 25/03/18,05:07:58,04,09,1, 11.9,1,1, -0.166, 10350.467, 520.858, 52832.016 25/03/18,05:07:58,05,09,1, 11.9,1,1, -0.166, 10350.480, 520.816, 52831.963 25/03/18,05:07:58,06,09,1, 11.9,1,1, -0.166, 10350.493, 520.792, 52831.949 25/03/18,05:07:58,07,09,1, 11.9,1,1, -0.166, 10350.465, 520.764, 52831.938 25/03/18,05:07:58,08,09,1, 11.9,1,1, -0.166, 10350.514, 520.737, 52831.919 25/03/18,05:07:58,09,09,1, 11.9,1,1, -0.166, 10350.475, 520.713, 52831.881 25/03/18,05:07:58,10,09,1, 11.9,1,1, -0.166, 10350.512, 520.703, 52831.963 25/03/18,05:07:58,11,09,1, 11.9,1,1, -0.166, 10350.509, 520.674, 52831.893 25/03/18,05:07:58,12,09,1, 11.9,1,1, -0.166, 10350.527, 520.648, 52831.897 25/03/18,05:07:58,13,09,1, 11.9,1,1, -0.166, 10350.528, 520.619, 52831.793 25/03/18,05:07:58,14,09,1, 11.9,1,1, -0.166, 10350.530, 520.591, 52831.793 25/03/18,05:07:58,15,09,1, 11.9,1,1, -0.166, 10350.532, 520.545, 52831.865 25/03/18,05:07:58,16,09,1, 11.9,1,1, -0.166, 10350.547, 520.537, 52831.920 25/03/18,05:07:58,17,09,1, 11.9,1,1, -0.166, 10350.530, 520.501, 52831.818 25/03/18,05:07:58,18,09,1, 11.9,1,1, -0.166, 10350.546, 520.475, 52831.791 25/03/18,05:07:58,19,09,1, 11.9,1,1, -0.166, 10350.560, 520.468, 52831.864 25/03/18,05:07:59,00,10,1, 11.9,1,1, -0.165, 10350.554, 520.468, 52831.864 25/03/18,05:07:59,01,10,1, 11.9,1,1, -0.165, 10350.558, 520.416, 52831.795 25/03/18,05:07:59,02,10,1, 11.9,1,1, -0.165, 10350.581, 520.384, 52831.769 25/03/18,05:07:59,03,10,1, 11.9,1,1, -0.165, 10350.586, 520.378, 52831.843 25/03/18,05:07:59,04,10,1, 11.9,1,1, -0.165, 10350.589, 520.378, 52831.921 25/03/18,05:07:59,05,10,1, 11.9,1,1, -0.165, 10350.572, 520.334, 52831.763 25/03/18,05:07:59,06,10,1, 11.9,1,1, -0.165, 10350.584, 520.292, 52831.678 25/03/18,05:07:59,07,10,1, 11.9,1,1, -0.165, 10350.612, 520.263, 52831.759 25/03/18,05:07:59,08,10,1, 11.9,1,1, -0.165, 10350.599, 520.247, 52831.773 25/03/18,05:07:59,09,10,1, 11.9,1,1, -0.165, 10350.575, 520.269, 52831.815 25/03/18,05:07:59,10,10,1, 11.9,1,1, -0.165, 10350.599, 520.217, 52831.809 25/03/18,05:07:59,11,10,1, 11.9,1,1, -0.165, 10350.599, 520.181, 52831.833 25/03/18,05:07:59,12,10,1, 11.9,1,1, -0.165, 10350.642, 520.155, 52831.735 25/03/18,05:07:59,13,10,1, 11.9,1,1, -0.165, 10350.631, 520.140, 52831.711 25/03/18,05:07:59,14,10,1, 11.9,1,1, -0.165, 10350.658, 520.132, 52831.653 25/03/18,05:07:59,15,10,1, 11.9,1,1, -0.165, 10350.653, 520.073, 52831.690 25/03/18,05:07:59,16,10,1, 11.9,1,1, -0.165, 10350.657, 520.061, 52831.678 25/03/18,05:07:59,17,10,1, 11.9,1,1, -0.165, 10350.652, 520.044, 52831.789 25/03/18,05:07:59,18,10,1, 11.9,1,1, -0.165, 10350.678, 520.000, 52831.653 25/03/18,05:07:59,19,10,1, 11.9,1,1, -0.165, 10350.677, 520.014, 52831.690 25/03/18,05:08:00,00,09,1, 12.0,1,1, -0.168, 10350.671, 520.014, 52831.690 25/03/18,05:08:00,01,09,1, 12.0,1,1, -0.168, 10350.704, 519.955, 52831.713 25/03/18,05:08:00,02,09,1, 12.0,1,1, -0.168, 10350.700, 519.902, 52831.284 25/03/18,05:08:00,03,09,1, 12.0,1,1, -0.168, 10350.673, 519.913, 52831.650 25/03/18,05:08:00,04,09,1, 12.0,1,1, -0.168, 10350.699, 519.889, 52831.640 25/03/18,05:08:00,05,09,1, 12.0,1,1, -0.168, 10350.739, 519.909, 52831.768 25/03/18,05:08:00,06,09,1, 12.0,1,1, -0.168, 10350.696, 519.864, 52831.527 25/03/18,05:08:00,07,09,1, 12.0,1,1, -0.168, 10350.714, 519.806, 52831.531 25/03/18,05:08:00,08,09,1, 12.0,1,1, -0.168, 10350.750, 519.803, 52831.522 25/03/18,05:08:00,09,09,1, 12.0,1,1, -0.168, 10350.746, 519.806, 52831.565 25/03/18,05:08:00,10,09,1, 12.0,1,1, -0.168, 10350.782, 519.779, 52831.512 25/03/18,05:08:00,11,09,1, 12.0,1,1, -0.168, 10350.760, 519.770, 52831.588 25/03/18,05:08:00,12,09,1, 12.0,1,1, -0.168, 10350.802, 519.742, 52831.508 25/03/18,05:08:00,13,09,1, 12.0,1,1, -0.168, 10350.814, 519.724, 52831.442 25/03/18,05:08:00,14,09,1, 12.0,1,1, -0.168, 10350.789, 519.715, 52831.512 25/03/18,05:08:00,15,09,1, 12.0,1,1, -0.168, 10350.808, 519.695, 52831.528 25/03/18,05:08:00,16,09,1, 12.0,1,1, -0.168, 10350.841, 519.669, 52831.417 25/03/18,05:08:00,17,09,1, 12.0,1,1, -0.168, 10350.845, 519.678, 52831.466 25/03/18,05:08:00,18,09,1, 12.0,1,1, -0.168, 10350.859, 519.678, 52831.474 25/03/18,05:08:00,19,09,1, 12.0,1,1, -0.168, 10350.857, 519.614, 52831.531 25/03/18,05:08:01,00,09,1, 12.0,1,1, -0.163, 10350.854, 519.614, 52831.531 25/03/18,05:08:01,01,09,1, 12.0,1,1, -0.163, 10350.886, 519.544, 52831.436 25/03/18,05:08:01,02,09,1, 12.0,1,1, -0.163, 10350.887, 519.584, 52831.501 25/03/18,05:08:01,03,09,1, 12.0,1,1, -0.163, 10350.877, 519.562, 52831.507 25/03/18,05:08:01,04,09,1, 12.0,1,1, -0.163, 10350.897, 519.551, 52831.447 25/03/18,05:08:01,05,09,1, 12.0,1,1, -0.163, 10350.885, 519.484, 52831.355 25/03/18,05:08:01,06,09,1, 12.0,1,1, -0.163, 10350.881, 519.478, 52831.440 25/03/18,05:08:01,07,09,1, 12.0,1,1, -0.163, 10350.913, 519.511, 52831.432 25/03/18,05:08:01,08,09,1, 12.0,1,1, -0.163, 10350.928, 519.511, 52831.488 25/03/18,05:08:01,09,09,1, 12.0,1,1, -0.163, 10350.923, 519.481, 52831.468 25/03/18,05:08:01,10,09,1, 12.0,1,1, -0.163, 10350.955, 519.457, 52831.387 25/03/18,05:08:01,11,09,1, 12.0,1,1, -0.163, 10350.946, 519.456, 52831.444 25/03/18,05:08:01,12,09,1, 12.0,1,1, -0.163, 10350.977, 519.454, 52831.425 25/03/18,05:08:01,13,09,1, 12.0,1,1, -0.163, 10350.973, 519.425, 52831.400 25/03/18,05:08:01,14,09,1, 12.0,1,1, -0.163, 10350.996, 519.413, 52831.370 25/03/18,05:08:01,15,09,1, 12.0,1,1, -0.163, 10350.980, 519.428, 52831.512 25/03/18,05:08:01,16,09,1, 12.0,1,1, -0.163, 10350.994, 519.412, 52831.402 25/03/18,05:08:01,17,09,1, 12.0,1,1, -0.163, 10351.002, 519.366, 52831.414 25/03/18,05:08:01,18,09,1, 12.0,1,1, -0.163, 10351.014, 519.359, 52831.374 25/03/18,05:08:01,19,09,1, 12.0,1,1, -0.163, 10351.024, 519.353, 52831.444 25/03/18,05:08:02,00,09,1, 11.8,1,1, -0.164, 10351.021, 519.353, 52831.444 25/03/18,05:08:02,01,09,1, 11.8,1,1, -0.164, 10351.044, 519.405, 52831.423 25/03/18,05:08:02,02,09,1, 11.8,1,1, -0.164, 10351.022, 519.330, 52831.406 25/03/18,05:08:02,03,09,1, 11.8,1,1, -0.164, 10351.026, 519.316, 52831.484 25/03/18,05:08:02,04,09,1, 11.8,1,1, -0.164, 10351.062, 519.327, 52831.378 25/03/18,05:08:02,05,09,1, 11.8,1,1, -0.164, 10351.043, 519.333, 52831.362 25/03/18,05:08:02,06,09,1, 11.8,1,1, -0.164, 10351.109, 519.348, 52831.453 25/03/18,05:08:02,07,09,1, 11.8,1,1, -0.164, 10351.038, 519.314, 52831.405 25/03/18,05:08:02,08,09,1, 11.8,1,1, -0.164, 10351.068, 519.334, 52831.433 25/03/18,05:08:02,09,09,1, 11.8,1,1, -0.164, 10351.068, 519.332, 52831.471 25/03/18,05:08:02,10,09,1, 11.8,1,1, -0.164, 10351.063, 519.331, 52831.473 25/03/18,05:08:02,11,09,1, 11.8,1,1, -0.164, 10351.053, 519.282, 52831.403 25/03/18,05:08:02,12,09,1, 11.8,1,1, -0.164, 10351.075, 519.293, 52831.415 25/03/18,05:08:02,13,09,1, 11.8,1,1, -0.164, 10351.088, 519.295, 52831.412 25/03/18,05:08:02,14,09,1, 11.8,1,1, -0.164, 10351.077, 519.309, 52831.471 25/03/18,05:08:02,15,09,1, 11.8,1,1, -0.164, 10351.087, 519.285, 52831.377 25/03/18,05:08:02,16,09,1, 11.8,1,1, -0.164, 10351.107, 519.249, 52831.365 25/03/18,05:08:02,17,09,1, 11.8,1,1, -0.164, 10351.078, 519.253, 52831.423 25/03/18,05:08:02,18,09,1, 11.8,1,1, -0.164, 10351.080, 519.324, 52831.524 25/03/18,05:08:02,19,09,1, 11.8,1,1, -0.164, 10351.102, 519.330, 52831.537 25/03/18,05:08:03,00,09,1, 12.0,1,1, -0.164, 10351.096, 519.330, 52831.537 25/03/18,05:08:03,01,09,1, 12.0,1,1, -0.164, 10351.089, 519.279, 52831.462 25/03/18,05:08:03,02,09,1, 12.0,1,1, -0.164, 10351.091, 519.283, 52831.434 25/03/18,05:08:03,03,09,1, 12.0,1,1, -0.164, 10351.085, 519.297, 52831.490 25/03/18,05:08:03,04,09,1, 12.0,1,1, -0.164, 10351.100, 519.324, 52831.499 25/03/18,05:08:03,05,09,1, 12.0,1,1, -0.164, 10351.088, 519.298, 52831.427 25/03/18,05:08:03,06,09,1, 12.0,1,1, -0.164, 10351.079, 519.293, 52831.518 25/03/18,05:08:03,07,09,1, 12.0,1,1, -0.164, 10351.099, 519.310, 52831.458 25/03/18,05:08:03,08,09,1, 12.0,1,1, -0.164, 10351.088, 519.331, 52831.469 25/03/18,05:08:03,09,09,1, 12.0,1,1, -0.164, 10351.111, 519.306, 52831.453 25/03/18,05:08:03,10,09,1, 12.0,1,1, -0.164, 10351.080, 519.332, 52831.570 25/03/18,05:08:03,11,09,1, 12.0,1,1, -0.164, 10351.087, 519.346, 52831.563 25/03/18,05:08:03,12,09,1, 12.0,1,1, -0.164, 10351.067, 519.344, 52831.556 25/03/18,05:08:03,13,09,1, 12.0,1,1, -0.164, 10351.067, 519.321, 52831.433 25/03/18,05:08:03,14,09,1, 12.0,1,1, -0.164, 10351.080, 519.315, 52831.438 25/03/18,05:08:03,15,09,1, 12.0,1,1, -0.164, 10351.075, 519.326, 52831.485 25/03/18,05:08:03,16,09,1, 12.0,1,1, -0.164, 10351.092, 519.372, 52831.514 25/03/18,05:08:03,17,09,1, 12.0,1,1, -0.164, 10351.102, 519.404, 52831.564 25/03/18,05:08:03,18,09,1, 12.0,1,1, -0.164, 10351.059, 519.388, 52831.548 25/03/18,05:08:03,19,09,1, 12.0,1,1, -0.164, 10351.064, 519.346, 52831.502 25/03/18,05:08:04,00,09,1, 11.9,1,1, -0.168, 10351.063, 519.346, 52831.502 25/03/18,05:08:04,01,09,1, 11.9,1,1, -0.168, 10351.069, 519.403, 52831.456 25/03/18,05:08:04,02,09,1, 11.9,1,1, -0.168, 10351.062, 519.386, 52831.494 25/03/18,05:08:04,03,09,1, 11.9,1,1, -0.168, 10351.107, 519.376, 52831.373 25/03/18,05:08:04,04,09,1, 11.9,1,1, -0.168, 10351.040, 519.392, 52831.528 25/03/18,05:08:04,05,09,1, 11.9,1,1, -0.168, 10351.076, 519.372, 52831.407 25/03/18,05:08:04,06,09,1, 11.9,1,1, -0.168, 10351.014, 519.409, 52831.491 25/03/18,05:08:04,07,09,1, 11.9,1,1, -0.168, 10350.992, 519.399, 52831.552 25/03/18,05:08:04,08,09,1, 11.9,1,1, -0.168, 10351.023, 519.380, 52831.468 25/03/18,05:08:04,09,09,1, 11.9,1,1, -0.168, 10351.017, 519.410, 52831.591 25/03/18,05:08:04,10,09,1, 11.9,1,1, -0.168, 10351.027, 519.413, 52831.519 25/03/18,05:08:04,11,09,1, 11.9,1,1, -0.168, 10351.000, 519.412, 52831.498 25/03/18,05:08:04,12,09,1, 11.9,1,1, -0.168, 10351.002, 519.383, 52831.435 25/03/18,05:08:04,13,09,1, 11.9,1,1, -0.168, 10350.991, 519.407, 52831.455 25/03/18,05:08:04,14,09,1, 11.9,1,1, -0.168, 10350.976, 519.411, 52831.503 25/03/18,05:08:04,15,09,1, 11.9,1,1, -0.168, 10351.019, 519.420, 52831.553 25/03/18,05:08:04,16,09,1, 11.9,1,1, -0.168, 10350.980, 519.418, 52831.535 25/03/18,05:08:04,17,09,1, 11.9,1,1, -0.168, 10350.950, 519.397, 52831.570 25/03/18,05:08:04,18,09,1, 11.9,1,1, -0.168, 10350.959, 519.400, 52831.524 25/03/18,05:08:04,19,09,1, 11.9,1,1, -0.168, 10350.950, 519.427, 52831.576 25/03/18,05:08:05,00,08,1, 11.9,1,1, -0.170, 10350.946, 519.427, 52831.576 25/03/18,05:08:05,01,08,1, 11.9,1,1, -0.170, 10350.920, 519.419, 52831.544 25/03/18,05:08:05,02,08,1, 11.9,1,1, -0.170, 10350.922, 519.445, 52831.572 25/03/18,05:08:05,03,08,1, 11.9,1,1, -0.170, 10350.928, 519.424, 52831.500 25/03/18,05:08:05,04,08,1, 11.9,1,1, -0.170, 10350.906, 519.428, 52831.571 25/03/18,05:08:05,05,08,1, 11.9,1,1, -0.170, 10350.910, 519.409, 52831.509 25/03/18,05:08:05,06,08,1, 11.9,1,1, -0.170, 10350.917, 519.420, 52831.500 25/03/18,05:08:05,07,08,1, 11.9,1,1, -0.170, 10350.903, 519.466, 52831.527 25/03/18,05:08:05,08,08,1, 11.9,1,1, -0.170, 10350.917, 519.443, 52831.535 25/03/18,05:08:05,09,08,1, 11.9,1,1, -0.170, 10350.867, 519.405, 52831.564 25/03/18,05:08:05,10,08,1, 11.9,1,1, -0.170, 10350.863, 519.404, 52831.531 25/03/18,05:08:05,11,08,1, 11.9,1,1, -0.170, 10350.859, 519.409, 52831.557 25/03/18,05:08:05,12,08,1, 11.9,1,1, -0.170, 10350.839, 519.443, 52831.515 25/03/18,05:08:05,13,08,1, 11.9,1,1, -0.170, 10350.867, 519.443, 52831.476 25/03/18,05:08:05,14,08,1, 11.9,1,1, -0.170, 10350.846, 519.433, 52831.549 25/03/18,05:08:05,15,08,1, 11.9,1,1, -0.170, 10350.825, 519.412, 52831.540 25/03/18,05:08:05,16,08,1, 11.9,1,1, -0.170, 10350.825, 519.404, 52831.588 25/03/18,05:08:05,17,08,1, 11.9,1,1, -0.170, 10350.845, 519.435, 52831.558 25/03/18,05:08:05,18,08,1, 11.9,1,1, -0.170, 10350.818, 519.441, 52831.609 25/03/18,05:08:05,19,08,1, 11.9,1,1, -0.170, 10350.814, 519.445, 52831.615 25/03/18,05:08:06,00,09,1, 11.9,1,1, -0.167, 10350.813, 519.445, 52831.615 25/03/18,05:08:06,01,09,1, 11.9,1,1, -0.167, 10350.772, 519.444, 52831.592 25/03/18,05:08:06,02,09,1, 11.9,1,1, -0.167, 10350.798, 519.441, 52831.514 25/03/18,05:08:06,03,09,1, 11.9,1,1, -0.167, 10350.808, 519.440, 52831.602 25/03/18,05:08:06,04,09,1, 11.9,1,1, -0.167, 10350.768, 519.425, 52831.528 25/03/18,05:08:06,05,09,1, 11.9,1,1, -0.167, 10350.749, 519.457, 52831.550 25/03/18,05:08:06,06,09,1, 11.9,1,1, -0.167, 10350.751, 519.453, 52831.584 25/03/18,05:08:06,07,09,1, 11.9,1,1, -0.167, 10350.738, 519.435, 52831.587 25/03/18,05:08:06,08,09,1, 11.9,1,1, -0.167, 10350.711, 519.421, 52831.597 25/03/18,05:08:06,09,09,1, 11.9,1,1, -0.167, 10350.710, 519.421, 52831.558 25/03/18,05:08:06,10,09,1, 11.9,1,1, -0.167, 10350.722, 519.438, 52831.551 25/03/18,05:08:06,11,09,1, 11.9,1,1, -0.167, 10350.703, 519.449, 52831.579 25/03/18,05:08:06,12,09,1, 11.9,1,1, -0.167, 10350.696, 519.427, 52831.655 25/03/18,05:08:06,13,09,1, 11.9,1,1, -0.167, 10350.663, 519.409, 52831.565 25/03/18,05:08:06,14,09,1, 11.9,1,1, -0.167, 10350.665, 519.408, 52831.593 25/03/18,05:08:06,15,09,1, 11.9,1,1, -0.167, 10350.669, 519.467, 52831.599 25/03/18,05:08:06,16,09,1, 11.9,1,1, -0.167, 10350.669, 519.449, 52831.605 25/03/18,05:08:06,17,09,1, 11.9,1,1, -0.167, 10350.648, 519.428, 52831.597 25/03/18,05:08:06,18,09,1, 11.9,1,1, -0.167, 10350.636, 519.433, 52831.592 25/03/18,05:08:06,19,09,1, 11.9,1,1, -0.167, 10350.663, 519.447, 52831.552 25/03/18,05:08:07,00,08,1, 11.9,1,1, -0.162, 10350.662, 519.447, 52831.552 25/03/18,05:08:07,01,08,1, 11.9,1,1, -0.162, 10350.638, 519.418, 52831.529 25/03/18,05:08:07,02,08,1, 11.9,1,1, -0.162, 10350.617, 519.438, 52831.606 25/03/18,05:08:07,03,08,1, 11.9,1,1, -0.162, 10350.619, 519.421, 52831.602 25/03/18,05:08:07,04,08,1, 11.9,1,1, -0.162, 10350.619, 519.428, 52831.596 25/03/18,05:08:07,05,08,1, 11.9,1,1, -0.162, 10350.574, 519.418, 52831.661 25/03/18,05:08:07,06,08,1, 11.9,1,1, -0.162, 10350.562, 519.381, 52831.568 25/03/18,05:08:07,07,08,1, 11.9,1,1, -0.162, 10350.600, 519.416, 52831.579 25/03/18,05:08:07,08,08,1, 11.9,1,1, -0.162, 10350.601, 519.450, 52831.550 25/03/18,05:08:07,09,08,1, 11.9,1,1, -0.162, 10350.540, 519.437, 52831.635 25/03/18,05:08:07,10,08,1, 11.9,1,1, -0.162, 10350.569, 519.415, 52831.573 25/03/18,05:08:07,11,08,1, 11.9,1,1, -0.162, 10350.553, 519.406, 52831.592 25/03/18,05:08:07,12,08,1, 11.9,1,1, -0.162, 10350.559, 519.422, 52831.594 25/03/18,05:08:07,13,08,1, 11.9,1,1, -0.162, 10350.545, 519.429, 52831.543 25/03/18,05:08:07,14,08,1, 11.9,1,1, -0.162, 10350.563, 519.411, 52831.608 25/03/18,05:08:07,15,08,1, 11.9,1,1, -0.162, 10350.537, 519.402, 52831.499 25/03/18,05:08:07,16,08,1, 11.9,1,1, -0.162, 10350.514, 519.388, 52831.563 25/03/18,05:08:07,17,08,1, 11.9,1,1, -0.162, 10350.530, 519.406, 52831.557 25/03/18,05:08:07,18,08,1, 11.9,1,1, -0.162, 10350.545, 519.393, 52831.550 25/03/18,05:08:07,19,08,1, 11.9,1,1, -0.162, 10350.544, 519.381, 52831.593 25/03/18,05:08:08,00,08,1, 12.0,1,1, -0.166, 10350.537, 519.381, 52831.593 25/03/18,05:08:08,01,08,1, 12.0,1,1, -0.166, 10350.522, 519.414, 52831.582 25/03/18,05:08:08,02,08,1, 12.0,1,1, -0.166, 10350.514, 519.403, 52831.547 25/03/18,05:08:08,03,08,1, 12.0,1,1, -0.166, 10350.518, 519.381, 52831.542 25/03/18,05:08:08,04,08,1, 12.0,1,1, -0.166, 10350.487, 519.353, 52831.575 25/03/18,05:08:08,05,08,1, 12.0,1,1, -0.166, 10350.509, 519.362, 52831.610 25/03/18,05:08:08,06,08,1, 12.0,1,1, -0.166, 10350.471, 519.374, 52831.643 25/03/18,05:08:08,07,08,1, 12.0,1,1, -0.166, 10350.509, 519.380, 52831.575 25/03/18,05:08:08,08,08,1, 12.0,1,1, -0.166, 10350.483, 519.344, 52831.503 25/03/18,05:08:08,09,08,1, 12.0,1,1, -0.166, 10350.476, 519.319, 52831.530 25/03/18,05:08:08,10,08,1, 12.0,1,1, -0.166, 10350.467, 519.323, 52831.553 25/03/18,05:08:08,11,08,1, 12.0,1,1, -0.166, 10350.476, 519.357, 52831.627 25/03/18,05:08:08,12,08,1, 12.0,1,1, -0.166, 10350.491, 519.355, 52831.617 25/03/18,05:08:08,13,08,1, 12.0,1,1, -0.166, 10350.469, 519.325, 52831.546 25/03/18,05:08:08,14,08,1, 12.0,1,1, -0.166, 10350.447, 519.304, 52831.463 25/03/18,05:08:08,15,08,1, 12.0,1,1, -0.166, 10350.474, 519.325, 52831.505 25/03/18,05:08:08,16,08,1, 12.0,1,1, -0.166, 10350.468, 519.324, 52831.549 25/03/18,05:08:08,17,08,1, 12.0,1,1, -0.166, 10350.476, 519.323, 52831.572 25/03/18,05:08:08,18,08,1, 12.0,1,1, -0.166, 10350.457, 519.315, 52831.575 25/03/18,05:08:08,19,08,1, 12.0,1,1, -0.166, 10350.441, 519.309, 52831.565 25/03/18,05:08:09,00,09,1, 11.9,1,1, -0.167, 10350.437, 519.309, 52831.565 25/03/18,05:08:09,01,09,1, 11.9,1,1, -0.167, 10350.429, 519.277, 52831.431 25/03/18,05:08:09,02,09,1, 11.9,1,1, -0.167, 10350.426, 519.245, 52831.437 25/03/18,05:08:09,03,09,1, 11.9,1,1, -0.167, 10350.424, 519.302, 52831.559 25/03/18,05:08:09,04,09,1, 11.9,1,1, -0.167, 10350.428, 519.317, 52831.606 25/03/18,05:08:09,05,09,1, 11.9,1,1, -0.167, 10350.409, 519.300, 52831.535 25/03/18,05:08:09,06,09,1, 11.9,1,1, -0.167, 10350.382, 519.266, 52831.530 25/03/18,05:08:09,07,09,1, 11.9,1,1, -0.167, 10350.366, 519.246, 52831.473 25/03/18,05:08:09,08,09,1, 11.9,1,1, -0.167, 10350.401, 519.248, 52831.460 25/03/18,05:08:09,09,09,1, 11.9,1,1, -0.167, 10350.413, 519.298, 52831.515 25/03/18,05:08:09,10,09,1, 11.9,1,1, -0.167, 10350.378, 519.299, 52831.539 25/03/18,05:08:09,11,09,1, 11.9,1,1, -0.167, 10350.378, 519.259, 52831.462 25/03/18,05:08:09,12,09,1, 11.9,1,1, -0.167, 10350.342, 519.252, 52831.529 25/03/18,05:08:09,13,09,1, 11.9,1,1, -0.167, 10350.348, 519.255, 52831.492 25/03/18,05:08:09,14,09,1, 11.9,1,1, -0.167, 10350.358, 519.276, 52831.448 25/03/18,05:08:09,15,09,1, 11.9,1,1, -0.167, 10350.343, 519.261, 52831.437 25/03/18,05:08:09,16,09,1, 11.9,1,1, -0.167, 10350.349, 519.254, 52831.496 25/03/18,05:08:09,17,09,1, 11.9,1,1, -0.167, 10350.332, 519.277, 52831.504 25/03/18,05:08:09,18,09,1, 11.9,1,1, -0.167, 10350.323, 519.270, 52831.479 25/03/18,05:08:09,19,09,1, 11.9,1,1, -0.167, 10350.306, 519.264, 52831.490 25/03/18,05:08:10,00,09,1, 11.9,1,1, -0.162, 10350.304, 519.264, 52831.490 25/03/18,05:08:10,01,09,1, 11.9,1,1, -0.162, 10350.293, 519.251, 52831.416 25/03/18,05:08:10,02,09,1, 11.9,1,1, -0.162, 10350.323, 519.276, 52831.442 25/03/18,05:08:10,03,09,1, 11.9,1,1, -0.162, 10350.285, 519.276, 52831.531 25/03/18,05:08:10,04,09,1, 11.9,1,1, -0.162, 10350.300, 519.245, 52831.518 25/03/18,05:08:10,05,09,1, 11.9,1,1, -0.162, 10350.283, 519.235, 52831.431 25/03/18,05:08:10,06,09,1, 11.9,1,1, -0.162, 10350.271, 519.266, 52831.504 25/03/18,05:08:10,07,09,1, 11.9,1,1, -0.162, 10350.287, 519.307, 52831.477 25/03/18,05:08:10,08,09,1, 11.9,1,1, -0.162, 10350.283, 519.294, 52831.428 25/03/18,05:08:10,09,09,1, 11.9,1,1, -0.162, 10350.270, 519.274, 52831.436 25/03/18,05:08:10,10,09,1, 11.9,1,1, -0.162, 10350.302, 519.257, 52831.439 25/03/18,05:08:10,11,09,1, 11.9,1,1, -0.162, 10350.248, 519.254, 52831.421 25/03/18,05:08:10,12,09,1, 11.9,1,1, -0.162, 10350.273, 519.296, 52831.416 25/03/18,05:08:10,13,09,1, 11.9,1,1, -0.162, 10350.265, 519.272, 52831.475 25/03/18,05:08:10,14,09,1, 11.9,1,1, -0.162, 10350.241, 519.273, 52831.511 25/03/18,05:08:10,15,09,1, 11.9,1,1, -0.162, 10350.251, 519.240, 52831.389 25/03/18,05:08:10,16,09,1, 11.9,1,1, -0.162, 10350.249, 519.263, 52831.433 25/03/18,05:08:10,17,09,1, 11.9,1,1, -0.162, 10350.263, 519.279, 52831.412 25/03/18,05:08:10,18,09,1, 11.9,1,1, -0.162, 10350.218, 519.273, 52831.474 25/03/18,05:08:10,19,09,1, 11.9,1,1, -0.162, 10350.251, 519.270, 52831.360 25/03/18,05:08:11,00,09,1, 12.0,1,1, -0.164, 10350.245, 519.270, 52831.360 25/03/18,05:08:11,01,09,1, 12.0,1,1, -0.164, 10350.234, 519.296, 52831.399 25/03/18,05:08:11,02,09,1, 12.0,1,1, -0.164, 10350.215, 519.279, 52831.326 25/03/18,05:08:11,03,09,1, 12.0,1,1, -0.164, 10350.207, 519.261, 52831.356 25/03/18,05:08:11,04,09,1, 12.0,1,1, -0.164, 10350.206, 519.301, 52831.530 25/03/18,05:08:11,05,09,1, 12.0,1,1, -0.164, 10350.213, 519.341, 52831.544 25/03/18,05:08:11,06,09,1, 12.0,1,1, -0.164, 10350.209, 519.316, 52831.430 25/03/18,05:08:11,07,09,1, 12.0,1,1, -0.164, 10350.205, 519.274, 52831.368 25/03/18,05:08:11,08,09,1, 12.0,1,1, -0.164, 10350.169, 519.263, 52831.372 25/03/18,05:08:11,09,09,1, 12.0,1,1, -0.164, 10350.170, 519.271, 52831.374 25/03/18,05:08:11,10,09,1, 12.0,1,1, -0.164, 10350.164, 519.295, 52831.331 25/03/18,05:08:11,11,09,1, 12.0,1,1, -0.164, 10350.188, 519.308, 52831.482 25/03/18,05:08:11,12,09,1, 12.0,1,1, -0.164, 10350.179, 519.290, 52831.485 25/03/18,05:08:11,13,09,1, 12.0,1,1, -0.164, 10350.168, 519.279, 52831.436 25/03/18,05:08:11,14,09,1, 12.0,1,1, -0.164, 10350.168, 519.299, 52831.423 25/03/18,05:08:11,15,09,1, 12.0,1,1, -0.164, 10350.160, 519.304, 52831.394 25/03/18,05:08:11,16,09,1, 12.0,1,1, -0.164, 10350.170, 519.295, 52831.447 25/03/18,05:08:11,17,09,1, 12.0,1,1, -0.164, 10350.170, 519.300, 52831.400 25/03/18,05:08:11,18,09,1, 12.0,1,1, -0.164, 10350.136, 519.312, 52831.425 25/03/18,05:08:11,19,09,1, 12.0,1,1, -0.164, 10350.150, 519.310, 52831.412 25/03/18,05:08:12,00,08,1, 12.0,1,1, -0.166, 10350.145, 519.310, 52831.412 25/03/18,05:08:12,01,08,1, 12.0,1,1, -0.166, 10350.136, 519.275, 52831.343 25/03/18,05:08:12,02,08,1, 12.0,1,1, -0.166, 10350.142, 519.296, 52831.418 25/03/18,05:08:12,03,08,1, 12.0,1,1, -0.166, 10350.159, 519.295, 52831.448 25/03/18,05:08:12,04,08,1, 12.0,1,1, -0.166, 10350.146, 519.303, 52831.403 25/03/18,05:08:12,05,08,1, 12.0,1,1, -0.166, 10350.109, 519.254, 52831.397 25/03/18,05:08:12,06,08,1, 12.0,1,1, -0.166, 10350.131, 519.253, 52831.379 25/03/18,05:08:12,07,08,1, 12.0,1,1, -0.166, 10350.119, 519.247, 52831.376 25/03/18,05:08:12,08,08,1, 12.0,1,1, -0.166, 10350.114, 519.270, 52831.388 25/03/18,05:08:12,09,08,1, 12.0,1,1, -0.166, 10350.126, 519.276, 52831.378 25/03/18,05:08:12,10,08,1, 12.0,1,1, -0.166, 10350.116, 519.249, 52831.354 25/03/18,05:08:12,11,08,1, 12.0,1,1, -0.166, 10350.120, 519.254, 52831.380 25/03/18,05:08:12,12,08,1, 12.0,1,1, -0.166, 10350.106, 519.247, 52831.392 25/03/18,05:08:12,13,08,1, 12.0,1,1, -0.166, 10350.098, 519.269, 52831.407 25/03/18,05:08:12,14,08,1, 12.0,1,1, -0.166, 10350.088, 519.243, 52831.405 25/03/18,05:08:12,15,08,1, 12.0,1,1, -0.166, 10350.112, 519.249, 52831.414 25/03/18,05:08:12,16,08,1, 12.0,1,1, -0.166, 10350.105, 519.268, 52831.400 25/03/18,05:08:12,17,08,1, 12.0,1,1, -0.166, 10350.101, 519.266, 52831.317 25/03/18,05:08:12,18,08,1, 12.0,1,1, -0.166, 10350.084, 519.219, 52831.421 25/03/18,05:08:12,19,08,1, 12.0,1,1, -0.166, 10350.088, 519.232, 52831.354 25/03/18,05:08:13,00,08,1, 12.0,1,1, -0.168, 10350.087, 519.232, 52831.354 25/03/18,05:08:13,01,08,1, 12.0,1,1, -0.168, 10350.119, 519.236, 52831.389 25/03/18,05:08:13,02,08,1, 12.0,1,1, -0.168, 10350.098, 519.253, 52831.367 25/03/18,05:08:13,03,08,1, 12.0,1,1, -0.168, 10350.078, 519.218, 52831.325 25/03/18,05:08:13,04,08,1, 12.0,1,1, -0.168, 10350.080, 519.223, 52831.386 25/03/18,05:08:13,05,08,1, 12.0,1,1, -0.168, 10350.078, 519.223, 52831.345 25/03/18,05:08:13,06,08,1, 12.0,1,1, -0.168, 10350.061, 519.203, 52831.312 25/03/18,05:08:13,07,08,1, 12.0,1,1, -0.168, 10350.073, 519.221, 52831.283 25/03/18,05:08:13,08,08,1, 12.0,1,1, -0.168, 10350.085, 519.215, 52831.296 25/03/18,05:08:13,09,08,1, 12.0,1,1, -0.168, 10350.050, 519.220, 52831.235 25/03/18,05:08:13,10,08,1, 12.0,1,1, -0.168, 10350.057, 519.227, 52831.335 25/03/18,05:08:13,11,08,1, 12.0,1,1, -0.168, 10350.068, 519.190, 52831.289 25/03/18,05:08:13,12,08,1, 12.0,1,1, -0.168, 10350.040, 519.193, 52831.315 25/03/18,05:08:13,13,08,1, 12.0,1,1, -0.168, 10350.057, 519.239, 52831.356 25/03/18,05:08:13,14,08,1, 12.0,1,1, -0.168, 10350.036, 519.219, 52831.278 25/03/18,05:08:13,15,08,1, 12.0,1,1, -0.168, 10350.040, 519.219, 52831.340 25/03/18,05:08:13,16,08,1, 12.0,1,1, -0.168, 10350.069, 519.197, 52831.304 25/03/18,05:08:13,17,08,1, 12.0,1,1, -0.168, 10350.041, 519.202, 52831.391 25/03/18,05:08:13,18,08,1, 12.0,1,1, -0.168, 10350.037, 519.202, 52831.314 25/03/18,05:08:13,19,08,1, 12.0,1,1, -0.168, 10350.047, 519.220, 52831.358 25/03/18,05:08:14,00,09,1, 12.0,1,1, -0.165, 10350.045, 519.220, 52831.358 25/03/18,05:08:14,01,09,1, 12.0,1,1, -0.165, 10350.012, 519.220, 52831.292 25/03/18,05:08:14,02,09,1, 12.0,1,1, -0.165, 10350.029, 519.210, 52831.258 25/03/18,05:08:14,03,09,1, 12.0,1,1, -0.165, 10350.021, 519.206, 52831.301 25/03/18,05:08:14,04,09,1, 12.0,1,1, -0.165, 10350.024, 519.202, 52831.346 25/03/18,05:08:14,05,09,1, 12.0,1,1, -0.165, 10350.017, 519.248, 52831.381 25/03/18,05:08:14,06,09,1, 12.0,1,1, -0.165, 10350.007, 519.219, 52831.326 25/03/18,05:08:14,07,09,1, 12.0,1,1, -0.165, 10350.035, 519.251, 52831.343 25/03/18,05:08:14,08,09,1, 12.0,1,1, -0.165, 10350.031, 519.201, 52831.313 25/03/18,05:08:14,09,09,1, 12.0,1,1, -0.165, 10350.006, 519.171, 52831.220 25/03/18,05:08:14,10,09,1, 12.0,1,1, -0.165, 10350.002, 519.217, 52831.260 25/03/18,05:08:14,11,09,1, 12.0,1,1, -0.165, 10350.016, 519.212, 52831.279 25/03/18,05:08:14,12,09,1, 12.0,1,1, -0.165, 10350.015, 519.242, 52831.448 25/03/18,05:08:14,13,09,1, 12.0,1,1, -0.165, 10349.990, 519.230, 52831.351 25/03/18,05:08:14,14,09,1, 12.0,1,1, -0.165, 10350.005, 519.181, 52831.278 25/03/18,05:08:14,15,09,1, 12.0,1,1, -0.165, 10349.968, 519.213, 52831.356 25/03/18,05:08:14,16,09,1, 12.0,1,1, -0.165, 10349.948, 519.199, 52831.287 25/03/18,05:08:14,17,09,1, 12.0,1,1, -0.165, 10349.957, 519.218, 52831.284 25/03/18,05:08:14,18,09,1, 12.0,1,1, -0.165, 10349.964, 519.217, 52831.324 25/03/18,05:08:14,19,09,1, 12.0,1,1, -0.165, 10349.952, 519.231, 52831.385 25/03/18,05:08:15,00,09,1, 11.9,1,1, -0.166, 10349.945, 519.231, 52831.385 25/03/18,05:08:15,01,09,1, 11.9,1,1, -0.166, 10349.955, 519.219, 52831.281 25/03/18,05:08:15,02,09,1, 11.9,1,1, -0.166, 10349.927, 519.222, 52831.383 25/03/18,05:08:15,03,09,1, 11.9,1,1, -0.166, 10349.933, 519.215, 52831.303 25/03/18,05:08:15,04,09,1, 11.9,1,1, -0.166, 10349.942, 519.243, 52831.355 25/03/18,05:08:15,05,09,1, 11.9,1,1, -0.166, 10349.936, 519.238, 52831.361 25/03/18,05:08:15,06,09,1, 11.9,1,1, -0.166, 10349.934, 519.238, 52831.336 25/03/18,05:08:15,07,09,1, 11.9,1,1, -0.166, 10349.891, 519.227, 52831.322 25/03/18,05:08:15,08,09,1, 11.9,1,1, -0.166, 10349.924, 519.246, 52831.281 25/03/18,05:08:15,09,09,1, 11.9,1,1, -0.166, 10349.913, 519.275, 52831.309 25/03/18,05:08:15,10,09,1, 11.9,1,1, -0.166, 10349.921, 519.281, 52831.366 25/03/18,05:08:15,11,09,1, 11.9,1,1, -0.166, 10349.916, 519.221, 52831.353 25/03/18,05:08:15,12,09,1, 11.9,1,1, -0.166, 10349.892, 519.250, 52831.362 25/03/18,05:08:15,13,09,1, 11.9,1,1, -0.166, 10349.897, 519.281, 52831.375 25/03/18,05:08:15,14,09,1, 11.9,1,1, -0.166, 10349.892, 519.280, 52831.343 25/03/18,05:08:15,15,09,1, 11.9,1,1, -0.166, 10349.877, 519.250, 52831.323 25/03/18,05:08:15,16,09,1, 11.9,1,1, -0.166, 10349.907, 519.244, 52831.199 25/03/18,05:08:15,17,09,1, 11.9,1,1, -0.166, 10349.908, 519.290, 52831.344 25/03/18,05:08:15,18,09,1, 11.9,1,1, -0.166, 10349.867, 519.309, 52831.382 25/03/18,05:08:15,19,09,1, 11.9,1,1, -0.166, 10349.882, 519.316, 52831.345 25/03/18,05:08:16,00,08,1, 11.9,1,1, -0.165, 10349.878, 519.316, 52831.345 25/03/18,05:08:16,01,08,1, 11.9,1,1, -0.165, 10349.869, 519.311, 52831.367 25/03/18,05:08:16,02,08,1, 11.9,1,1, -0.165, 10349.886, 519.354, 52831.393 25/03/18,05:08:16,03,08,1, 11.9,1,1, -0.165, 10349.867, 519.382, 52831.376 25/03/18,05:08:16,04,08,1, 11.9,1,1, -0.165, 10349.858, 519.367, 52831.494 25/03/18,05:08:16,05,08,1, 11.9,1,1, -0.165, 10349.857, 519.362, 52831.416 25/03/18,05:08:16,06,08,1, 11.9,1,1, -0.165, 10349.867, 519.359, 52831.430 25/03/18,05:08:16,07,08,1, 11.9,1,1, -0.165, 10349.842, 519.380, 52831.451 25/03/18,05:08:16,08,08,1, 11.9,1,1, -0.165, 10349.854, 519.389, 52831.362 25/03/18,05:08:16,09,08,1, 11.9,1,1, -0.165, 10349.856, 519.391, 52831.349 25/03/18,05:08:16,10,08,1, 11.9,1,1, -0.165, 10349.857, 519.411, 52831.459 25/03/18,05:08:16,11,08,1, 11.9,1,1, -0.165, 10349.870, 519.429, 52831.406 25/03/18,05:08:16,12,08,1, 11.9,1,1, -0.165, 10349.865, 519.430, 52831.439 25/03/18,05:08:16,13,08,1, 11.9,1,1, -0.165, 10349.853, 519.404, 52831.441 25/03/18,05:08:16,14,08,1, 11.9,1,1, -0.165, 10349.859, 519.422, 52831.360 25/03/18,05:08:16,15,08,1, 11.9,1,1, -0.165, 10349.876, 519.480, 52831.400 25/03/18,05:08:16,16,08,1, 11.9,1,1, -0.165, 10349.885, 519.461, 52831.397 25/03/18,05:08:16,17,08,1, 11.9,1,1, -0.165, 10349.881, 519.486, 52831.351 25/03/18,05:08:16,18,08,1, 11.9,1,1, -0.165, 10349.873, 519.453, 52831.379 25/03/18,05:08:16,19,08,1, 11.9,1,1, -0.165, 10349.876, 519.459, 52831.467 25/03/18,05:08:17,00,07,1, 12.0,1,1, -0.165, 10349.870, 519.459, 52831.467 25/03/18,05:08:17,01,07,1, 12.0,1,1, -0.165, 10349.882, 519.529, 52831.358 25/03/18,05:08:17,02,07,1, 12.0,1,1, -0.165, 10349.884, 519.514, 52831.297 25/03/18,05:08:17,03,07,1, 12.0,1,1, -0.165, 10349.862, 519.518, 52831.403 25/03/18,05:08:17,04,07,1, 12.0,1,1, -0.165, 10349.868, 519.538, 52831.404 25/03/18,05:08:17,05,07,1, 12.0,1,1, -0.165, 10349.874, 519.545, 52831.454 25/03/18,05:08:17,06,07,1, 12.0,1,1, -0.165, 10349.882, 519.518, 52831.457 25/03/18,05:08:17,07,07,1, 12.0,1,1, -0.165, 10349.882, 519.552, 52831.445 25/03/18,05:08:17,08,07,1, 12.0,1,1, -0.165, 10349.904, 519.588, 52831.497 25/03/18,05:08:17,09,07,1, 12.0,1,1, -0.165, 10349.882, 519.569, 52831.435 25/03/18,05:08:17,10,07,1, 12.0,1,1, -0.165, 10349.904, 519.596, 52831.436 25/03/18,05:08:17,11,07,1, 12.0,1,1, -0.165, 10349.862, 519.572, 52831.367 25/03/18,05:08:17,12,07,1, 12.0,1,1, -0.165, 10349.879, 519.594, 52831.497 25/03/18,05:08:17,13,07,1, 12.0,1,1, -0.165, 10349.866, 519.623, 52831.436 25/03/18,05:08:17,14,07,1, 12.0,1,1, -0.165, 10349.890, 519.624, 52831.441 25/03/18,05:08:17,15,07,1, 12.0,1,1, -0.165, 10349.887, 519.612, 52831.373 25/03/18,05:08:17,16,07,1, 12.0,1,1, -0.165, 10349.892, 519.622, 52831.440 25/03/18,05:08:17,17,07,1, 12.0,1,1, -0.165, 10349.893, 519.625, 52831.426 25/03/18,05:08:17,18,07,1, 12.0,1,1, -0.165, 10349.904, 519.613, 52831.390 25/03/18,05:08:17,19,07,1, 12.0,1,1, -0.165, 10349.917, 519.646, 52831.429 25/03/18,05:08:18,00,07,1, 11.9,1,1, -0.167, 10349.911, 519.646, 52831.429 25/03/18,05:08:18,01,07,1, 11.9,1,1, -0.167, 10349.906, 519.656, 52831.416 25/03/18,05:08:18,02,07,1, 11.9,1,1, -0.167, 10349.881, 519.674, 52831.475 25/03/18,05:08:18,03,07,1, 11.9,1,1, -0.167, 10349.919, 519.643, 52831.424 25/03/18,05:08:18,04,07,1, 11.9,1,1, -0.167, 10349.911, 519.672, 52831.496 25/03/18,05:08:18,05,07,1, 11.9,1,1, -0.167, 10349.911, 519.697, 52831.482 25/03/18,05:08:18,06,07,1, 11.9,1,1, -0.167, 10349.921, 519.721, 52831.502 25/03/18,05:08:18,07,07,1, 11.9,1,1, -0.167, 10349.909, 519.718, 52831.372 25/03/18,05:08:18,08,07,1, 11.9,1,1, -0.167, 10349.904, 519.685, 52831.434 25/03/18,05:08:18,09,07,1, 11.9,1,1, -0.167, 10349.903, 519.703, 52831.421 25/03/18,05:08:18,10,07,1, 11.9,1,1, -0.167, 10349.915, 519.726, 52831.388 25/03/18,05:08:18,11,07,1, 11.9,1,1, -0.167, 10349.915, 519.741, 52831.493 25/03/18,05:08:18,12,07,1, 11.9,1,1, -0.167, 10349.911, 519.730, 52831.478 25/03/18,05:08:18,13,07,1, 11.9,1,1, -0.167, 10349.932, 519.739, 52831.536 25/03/18,05:08:18,14,07,1, 11.9,1,1, -0.167, 10349.923, 519.760, 52831.483 25/03/18,05:08:18,15,07,1, 11.9,1,1, -0.167, 10349.935, 519.764, 52831.435 25/03/18,05:08:18,16,07,1, 11.9,1,1, -0.167, 10349.919, 519.752, 52831.394 25/03/18,05:08:18,17,07,1, 11.9,1,1, -0.167, 10349.923, 519.742, 52831.454 25/03/18,05:08:18,18,07,1, 11.9,1,1, -0.167, 10349.943, 519.758, 52831.487 25/03/18,05:08:18,19,07,1, 11.9,1,1, -0.167, 10349.924, 519.786, 52831.456 25/03/18,05:08:19,00,08,1, 12.0,1,1, -0.168, 10349.920, 519.786, 52831.456 25/03/18,05:08:19,01,08,1, 12.0,1,1, -0.168, 10349.941, 519.789, 52831.391 25/03/18,05:08:19,02,08,1, 12.0,1,1, -0.168, 10349.916, 519.749, 52831.395 25/03/18,05:08:19,03,08,1, 12.0,1,1, -0.168, 10349.947, 519.782, 52831.468 25/03/18,05:08:19,04,08,1, 12.0,1,1, -0.168, 10349.958, 519.819, 52831.520 25/03/18,05:08:19,05,08,1, 12.0,1,1, -0.168, 10349.931, 519.803, 52831.496 25/03/18,05:08:19,06,08,1, 12.0,1,1, -0.168, 10349.921, 519.798, 52831.477 25/03/18,05:08:19,07,08,1, 12.0,1,1, -0.168, 10349.935, 519.797, 52831.440 25/03/18,05:08:19,08,08,1, 12.0,1,1, -0.168, 10349.898, 519.843, 52831.522 25/03/18,05:08:19,09,08,1, 12.0,1,1, -0.168, 10349.927, 519.808, 52831.467 25/03/18,05:08:19,10,08,1, 12.0,1,1, -0.168, 10349.926, 519.815, 52831.453 25/03/18,05:08:19,11,08,1, 12.0,1,1, -0.168, 10349.944, 519.808, 52831.524 25/03/18,05:08:19,12,08,1, 12.0,1,1, -0.168, 10349.914, 519.822, 52831.534 25/03/18,05:08:19,13,08,1, 12.0,1,1, -0.168, 10349.915, 519.827, 52831.500 25/03/18,05:08:19,14,08,1, 12.0,1,1, -0.168, 10349.898, 519.818, 52831.480 25/03/18,05:08:19,15,08,1, 12.0,1,1, -0.168, 10349.909, 519.823, 52831.445 25/03/18,05:08:19,16,08,1, 12.0,1,1, -0.168, 10349.899, 519.861, 52831.512 25/03/18,05:08:19,17,08,1, 12.0,1,1, -0.168, 10349.921, 519.874, 52831.532 25/03/18,05:08:19,18,08,1, 12.0,1,1, -0.168, 10349.900, 519.860, 52831.513 25/03/18,05:08:19,19,08,1, 12.0,1,1, -0.168, 10349.879, 519.842, 52831.480 25/03/18,05:08:20,00,08,1, 11.8,1,1, -0.167, 10349.878, 519.842, 52831.480 25/03/18,05:08:20,01,08,1, 11.8,1,1, -0.167, 10349.865, 519.846, 52831.543 25/03/18,05:08:20,02,08,1, 11.8,1,1, -0.167, 10349.901, 519.865, 52831.542 25/03/18,05:08:20,03,08,1, 11.8,1,1, -0.167, 10349.860, 519.882, 52831.470 25/03/18,05:08:20,04,08,1, 11.8,1,1, -0.167, 10349.875, 519.858, 52831.540 25/03/18,05:08:20,05,08,1, 11.8,1,1, -0.167, 10349.859, 519.883, 52831.509 25/03/18,05:08:20,06,08,1, 11.8,1,1, -0.167, 10349.845, 519.873, 52831.499 25/03/18,05:08:20,07,08,1, 11.8,1,1, -0.167, 10349.833, 519.879, 52831.549 25/03/18,05:08:20,08,08,1, 11.8,1,1, -0.167, 10349.832, 519.868, 52831.512 25/03/18,05:08:20,09,08,1, 11.8,1,1, -0.167, 10349.845, 519.909, 52831.546 25/03/18,05:08:20,10,08,1, 11.8,1,1, -0.167, 10349.845, 519.910, 52831.561 25/03/18,05:08:20,11,08,1, 11.8,1,1, -0.167, 10349.824, 519.904, 52831.546 25/03/18,05:08:20,12,08,1, 11.8,1,1, -0.167, 10349.778, 519.857, 52831.511 25/03/18,05:08:20,13,08,1, 11.8,1,1, -0.167, 10349.798, 519.847, 52831.551 25/03/18,05:08:20,14,08,1, 11.8,1,1, -0.167, 10349.796, 519.892, 52831.542 25/03/18,05:08:20,15,08,1, 11.8,1,1, -0.167, 10349.786, 519.930, 52831.564 25/03/18,05:08:20,16,08,1, 11.8,1,1, -0.167, 10349.781, 519.874, 52831.546 25/03/18,05:08:20,17,08,1, 11.8,1,1, -0.167, 10349.782, 519.874, 52831.494 25/03/18,05:08:20,18,08,1, 11.8,1,1, -0.167, 10349.740, 519.879, 52831.510 25/03/18,05:08:20,19,08,1, 11.8,1,1, -0.167, 10349.771, 519.916, 52831.530 25/03/18,05:08:21,00,08,1, 11.9,1,1, -0.165, 10349.770, 519.916, 52831.530 25/03/18,05:08:21,01,08,1, 11.9,1,1, -0.165, 10349.731, 519.906, 52831.514 25/03/18,05:08:21,02,08,1, 11.9,1,1, -0.165, 10349.707, 519.907, 52831.534 25/03/18,05:08:21,03,08,1, 11.9,1,1, -0.165, 10349.694, 519.939, 52831.510 25/03/18,05:08:21,04,08,1, 11.9,1,1, -0.165, 10349.691, 519.922, 52831.466 25/03/18,05:08:21,05,08,1, 11.9,1,1, -0.165, 10349.686, 519.924, 52831.551 25/03/18,05:08:21,06,08,1, 11.9,1,1, -0.165, 10349.655, 519.930, 52831.581 25/03/18,05:08:21,07,08,1, 11.9,1,1, -0.165, 10349.648, 519.958, 52831.599 25/03/18,05:08:21,08,08,1, 11.9,1,1, -0.165, 10349.646, 519.953, 52831.548 25/03/18,05:08:21,09,08,1, 11.9,1,1, -0.165, 10349.627, 519.932, 52831.580 25/03/18,05:08:21,10,08,1, 11.9,1,1, -0.165, 10349.620, 519.906, 52831.559 25/03/18,05:08:21,11,08,1, 11.9,1,1, -0.165, 10349.619, 519.893, 52831.553 25/03/18,05:08:21,12,08,1, 11.9,1,1, -0.165, 10349.600, 519.936, 52831.611 25/03/18,05:08:21,13,08,1, 11.9,1,1, -0.165, 10349.606, 519.949, 52831.560 25/03/18,05:08:21,14,08,1, 11.9,1,1, -0.165, 10349.599, 519.926, 52831.523 25/03/18,05:08:21,15,08,1, 11.9,1,1, -0.165, 10349.583, 519.931, 52831.565 25/03/18,05:08:21,16,08,1, 11.9,1,1, -0.165, 10349.569, 519.940, 52831.549 25/03/18,05:08:21,17,08,1, 11.9,1,1, -0.165, 10349.547, 519.912, 52831.518 25/03/18,05:08:21,18,08,1, 11.9,1,1, -0.165, 10349.533, 519.925, 52831.538 25/03/18,05:08:21,19,08,1, 11.9,1,1, -0.165, 10349.525, 519.932, 52831.541 25/03/18,05:08:22,00,08,1, 11.9,1,1, -0.165, 10349.519, 519.932, 52831.541 25/03/18,05:08:22,01,08,1, 11.9,1,1, -0.165, 10349.507, 519.989, 52831.613 25/03/18,05:08:22,02,08,1, 11.9,1,1, -0.165, 10349.497, 519.935, 52831.516 25/03/18,05:08:22,03,08,1, 11.9,1,1, -0.165, 10349.484, 519.917, 52831.567 25/03/18,05:08:22,04,08,1, 11.9,1,1, -0.165, 10349.461, 519.944, 52831.568 25/03/18,05:08:22,05,08,1, 11.9,1,1, -0.165, 10349.497, 519.964, 52831.603 25/03/18,05:08:22,06,08,1, 11.9,1,1, -0.165, 10349.441, 519.958, 52831.596 25/03/18,05:08:22,07,08,1, 11.9,1,1, -0.165, 10349.438, 519.945, 52831.570 25/03/18,05:08:22,08,08,1, 11.9,1,1, -0.165, 10349.437, 519.932, 52831.515 25/03/18,05:08:22,09,08,1, 11.9,1,1, -0.165, 10349.440, 519.927, 52831.535 25/03/18,05:08:22,10,08,1, 11.9,1,1, -0.165, 10349.418, 519.956, 52831.609 25/03/18,05:08:22,11,08,1, 11.9,1,1, -0.165, 10349.409, 519.947, 52831.574 25/03/18,05:08:22,12,08,1, 11.9,1,1, -0.165, 10349.398, 519.963, 52831.554 25/03/18,05:08:22,13,08,1, 11.9,1,1, -0.165, 10349.428, 519.946, 52831.574 25/03/18,05:08:22,14,08,1, 11.9,1,1, -0.165, 10349.378, 519.980, 52831.558 25/03/18,05:08:22,15,08,1, 11.9,1,1, -0.165, 10349.361, 519.955, 52831.503 25/03/18,05:08:22,16,08,1, 11.9,1,1, -0.165, 10349.365, 519.941, 52831.555 25/03/18,05:08:22,17,08,1, 11.9,1,1, -0.165, 10349.365, 519.961, 52831.529 25/03/18,05:08:22,18,08,1, 11.9,1,1, -0.165, 10349.355, 519.991, 52831.642 25/03/18,05:08:22,19,08,1, 11.9,1,1, -0.165, 10349.335, 520.016, 52831.649 25/03/18,05:08:23,00,09,1, 11.9,1,1, -0.166, 10349.327, 520.016, 52831.649 25/03/18,05:08:23,01,09,1, 11.9,1,1, -0.166, 10349.275, 519.930, 52831.646 25/03/18,05:08:23,02,09,1, 11.9,1,1, -0.166, 10349.324, 519.958, 52831.548 25/03/18,05:08:23,03,09,1, 11.9,1,1, -0.166, 10349.287, 520.012, 52831.648 25/03/18,05:08:23,04,09,1, 11.9,1,1, -0.166, 10349.322, 519.987, 52831.641 25/03/18,05:08:23,05,09,1, 11.9,1,1, -0.166, 10349.280, 519.979, 52831.508 25/03/18,05:08:23,06,09,1, 11.9,1,1, -0.166, 10349.260, 519.960, 52831.550 25/03/18,05:08:23,07,09,1, 11.9,1,1, -0.166, 10349.260, 519.976, 52831.564 25/03/18,05:08:23,08,09,1, 11.9,1,1, -0.166, 10349.276, 519.983, 52831.578 25/03/18,05:08:23,09,09,1, 11.9,1,1, -0.166, 10349.257, 520.013, 52831.658 25/03/18,05:08:23,10,09,1, 11.9,1,1, -0.166, 10349.264, 519.990, 52831.644 25/03/18,05:08:23,11,09,1, 11.9,1,1, -0.166, 10349.262, 520.018, 52831.663 25/03/18,05:08:23,12,09,1, 11.9,1,1, -0.166, 10349.225, 520.010, 52831.650 25/03/18,05:08:23,13,09,1, 11.9,1,1, -0.166, 10349.240, 519.976, 52831.603 25/03/18,05:08:23,14,09,1, 11.9,1,1, -0.166, 10349.203, 519.959, 52831.656 25/03/18,05:08:23,15,09,1, 11.9,1,1, -0.166, 10349.203, 519.997, 52831.592 25/03/18,05:08:23,16,09,1, 11.9,1,1, -0.166, 10349.220, 520.004, 52831.629 25/03/18,05:08:23,17,09,1, 11.9,1,1, -0.166, 10349.210, 520.017, 52831.576 25/03/18,05:08:23,18,09,1, 11.9,1,1, -0.166, 10349.188, 519.993, 52831.639 25/03/18,05:08:23,19,09,1, 11.9,1,1, -0.166, 10349.192, 519.949, 52831.614 25/03/18,05:08:24,00,09,1, 12.0,1,1, -0.167, 10349.185, 519.949, 52831.614 25/03/18,05:08:24,01,09,1, 12.0,1,1, -0.167, 10349.192, 520.028, 52831.702 25/03/18,05:08:24,02,09,1, 12.0,1,1, -0.167, 10349.168, 520.031, 52831.610 25/03/18,05:08:24,03,09,1, 12.0,1,1, -0.167, 10349.189, 519.988, 52831.592 25/03/18,05:08:24,04,09,1, 12.0,1,1, -0.167, 10349.134, 519.978, 52831.624 25/03/18,05:08:24,05,09,1, 12.0,1,1, -0.167, 10349.146, 519.992, 52831.677 25/03/18,05:08:24,06,09,1, 12.0,1,1, -0.167, 10349.142, 520.028, 52831.650 25/03/18,05:08:24,07,09,1, 12.0,1,1, -0.167, 10349.136, 520.012, 52831.631 25/03/18,05:08:24,08,09,1, 12.0,1,1, -0.167, 10349.144, 519.984, 52831.665 25/03/18,05:08:24,09,09,1, 12.0,1,1, -0.167, 10349.111, 520.026, 52831.699 25/03/18,05:08:24,10,09,1, 12.0,1,1, -0.167, 10349.095, 519.992, 52831.647 25/03/18,05:08:24,11,09,1, 12.0,1,1, -0.167, 10349.102, 519.995, 52831.627 25/03/18,05:08:24,12,09,1, 12.0,1,1, -0.167, 10349.079, 519.971, 52831.639 25/03/18,05:08:24,13,09,1, 12.0,1,1, -0.167, 10349.100, 519.998, 52831.653 25/03/18,05:08:24,14,09,1, 12.0,1,1, -0.167, 10349.078, 520.020, 52831.698 25/03/18,05:08:24,15,09,1, 12.0,1,1, -0.167, 10349.090, 520.016, 52831.717 25/03/18,05:08:24,16,09,1, 12.0,1,1, -0.167, 10349.071, 519.979, 52831.585 25/03/18,05:08:24,17,09,1, 12.0,1,1, -0.167, 10349.064, 519.956, 52831.580 25/03/18,05:08:24,18,09,1, 12.0,1,1, -0.167, 10349.046, 519.985, 52831.684 25/03/18,05:08:24,19,09,1, 12.0,1,1, -0.167, 10349.040, 519.999, 52831.716 25/03/18,05:08:25,00,08,1, 11.9,1,1, -0.162, 10349.035, 519.999, 52831.716 25/03/18,05:08:25,01,08,1, 11.9,1,1, -0.162, 10349.061, 519.978, 52831.734 25/03/18,05:08:25,02,08,1, 11.9,1,1, -0.162, 10349.039, 519.988, 52831.529 25/03/18,05:08:25,03,08,1, 11.9,1,1, -0.162, 10349.068, 519.972, 52831.668 25/03/18,05:08:25,04,08,1, 11.9,1,1, -0.162, 10349.057, 519.968, 52831.663 25/03/18,05:08:25,05,08,1, 11.9,1,1, -0.162, 10349.030, 519.934, 52831.685 25/03/18,05:08:25,06,08,1, 11.9,1,1, -0.162, 10349.049, 519.964, 52831.553 25/03/18,05:08:25,07,08,1, 11.9,1,1, -0.162, 10348.999, 519.981, 52831.746 25/03/18,05:08:25,08,08,1, 11.9,1,1, -0.162, 10349.002, 519.949, 52831.748 25/03/18,05:08:25,09,08,1, 11.9,1,1, -0.162, 10349.010, 519.930, 52831.673 25/03/18,05:08:25,10,08,1, 11.9,1,1, -0.162, 10348.996, 519.907, 52831.617 25/03/18,05:08:25,11,08,1, 11.9,1,1, -0.162, 10349.012, 519.914, 52831.697 25/03/18,05:08:25,12,08,1, 11.9,1,1, -0.162, 10348.991, 519.924, 52831.683 25/03/18,05:08:25,13,08,1, 11.9,1,1, -0.162, 10349.009, 519.912, 52831.687 25/03/18,05:08:25,14,08,1, 11.9,1,1, -0.162, 10349.002, 519.893, 52831.707 25/03/18,05:08:25,15,08,1, 11.9,1,1, -0.162, 10348.969, 519.914, 52831.702 25/03/18,05:08:25,16,08,1, 11.9,1,1, -0.162, 10348.985, 519.891, 52831.674 25/03/18,05:08:25,17,08,1, 11.9,1,1, -0.162, 10348.976, 519.888, 52831.642 25/03/18,05:08:25,18,08,1, 11.9,1,1, -0.162, 10348.977, 519.918, 52831.737 25/03/18,05:08:25,19,08,1, 11.9,1,1, -0.162, 10348.983, 519.916, 52831.755 25/03/18,05:08:26,00,08,1, 12.0,1,1, -0.165, 10348.977, 519.916, 52831.755 25/03/18,05:08:26,01,08,1, 12.0,1,1, -0.165, 10348.946, 519.908, 52831.785 25/03/18,05:08:26,02,08,1, 12.0,1,1, -0.165, 10348.962, 519.854, 52831.755 25/03/18,05:08:26,03,08,1, 12.0,1,1, -0.165, 10348.932, 519.860, 52831.629 25/03/18,05:08:26,04,08,1, 12.0,1,1, -0.165, 10348.964, 519.874, 52831.658 25/03/18,05:08:26,05,08,1, 12.0,1,1, -0.165, 10348.965, 519.876, 52831.735 25/03/18,05:08:26,06,08,1, 12.0,1,1, -0.165, 10348.960, 519.876, 52831.645 25/03/18,05:08:26,07,08,1, 12.0,1,1, -0.165, 10348.966, 519.831, 52831.764 25/03/18,05:08:26,08,08,1, 12.0,1,1, -0.165, 10348.937, 519.829, 52831.673 25/03/18,05:08:26,09,08,1, 12.0,1,1, -0.165, 10348.917, 519.846, 52831.702 25/03/18,05:08:26,10,08,1, 12.0,1,1, -0.165, 10348.928, 519.835, 52831.697 25/03/18,05:08:26,11,08,1, 12.0,1,1, -0.165, 10348.941, 519.820, 52831.739 25/03/18,05:08:26,12,08,1, 12.0,1,1, -0.165, 10348.924, 519.815, 52831.705 25/03/18,05:08:26,13,08,1, 12.0,1,1, -0.165, 10348.909, 519.800, 52831.685 25/03/18,05:08:26,14,08,1, 12.0,1,1, -0.165, 10348.929, 519.764, 52831.656 25/03/18,05:08:26,15,08,1, 12.0,1,1, -0.165, 10348.926, 519.764, 52831.646 25/03/18,05:08:26,16,08,1, 12.0,1,1, -0.165, 10348.901, 519.754, 52831.645 25/03/18,05:08:26,17,08,1, 12.0,1,1, -0.165, 10348.932, 519.776, 52831.673 25/03/18,05:08:26,18,08,1, 12.0,1,1, -0.165, 10348.923, 519.769, 52831.682 25/03/18,05:08:26,19,08,1, 12.0,1,1, -0.165, 10348.911, 519.764, 52831.728 25/03/18,05:08:27,00,10,1, 11.9,1,1, -0.167, 10348.910, 519.764, 52831.728 25/03/18,05:08:27,01,10,1, 11.9,1,1, -0.167, 10348.897, 519.730, 52831.708 25/03/18,05:08:27,02,10,1, 11.9,1,1, -0.167, 10348.896, 519.753, 52831.759 25/03/18,05:08:27,03,10,1, 11.9,1,1, -0.167, 10348.911, 519.759, 52831.693 25/03/18,05:08:27,04,10,1, 11.9,1,1, -0.167, 10348.891, 519.733, 52831.735 25/03/18,05:08:27,05,10,1, 11.9,1,1, -0.167, 10348.880, 519.733, 52831.664 25/03/18,05:08:27,06,10,1, 11.9,1,1, -0.167, 10348.891, 519.724, 52831.666 25/03/18,05:08:27,07,10,1, 11.9,1,1, -0.167, 10348.895, 519.716, 52831.694 25/03/18,05:08:27,08,10,1, 11.9,1,1, -0.167, 10348.893, 519.688, 52831.709 25/03/18,05:08:27,09,10,1, 11.9,1,1, -0.167, 10348.882, 519.722, 52831.718 25/03/18,05:08:27,10,10,1, 11.9,1,1, -0.167, 10348.882, 519.754, 52831.786 25/03/18,05:08:27,11,10,1, 11.9,1,1, -0.167, 10348.899, 519.756, 52831.679 25/03/18,05:08:27,12,10,1, 11.9,1,1, -0.167, 10348.865, 519.724, 52831.724 25/03/18,05:08:27,13,10,1, 11.9,1,1, -0.167, 10348.856, 519.670, 52831.555 25/03/18,05:08:27,14,10,1, 11.9,1,1, -0.167, 10348.822, 519.716, 52831.834 25/03/18,05:08:27,15,10,1, 11.9,1,1, -0.167, 10348.838, 519.750, 52831.798 25/03/18,05:08:27,16,10,1, 11.9,1,1, -0.167, 10348.879, 519.753, 52831.819 25/03/18,05:08:27,17,10,1, 11.9,1,1, -0.167, 10348.862, 519.725, 52831.749 25/03/18,05:08:27,18,10,1, 11.9,1,1, -0.167, 10348.856, 519.707, 52831.740 25/03/18,05:08:27,19,10,1, 11.9,1,1, -0.167, 10348.853, 519.729, 52831.731 25/03/18,05:08:28,00,09,1, 11.9,1,1, -0.169, 10348.852, 519.729, 52831.731 25/03/18,05:08:28,01,09,1, 11.9,1,1, -0.169, 10348.838, 519.725, 52831.801 25/03/18,05:08:28,02,09,1, 11.9,1,1, -0.169, 10348.851, 519.710, 52831.721 25/03/18,05:08:28,03,09,1, 11.9,1,1, -0.169, 10348.850, 519.742, 52831.793 25/03/18,05:08:28,04,09,1, 11.9,1,1, -0.169, 10348.848, 519.734, 52831.805 25/03/18,05:08:28,05,09,1, 11.9,1,1, -0.169, 10348.846, 519.720, 52831.832 25/03/18,05:08:28,06,09,1, 11.9,1,1, -0.169, 10348.809, 519.703, 52831.761 25/03/18,05:08:28,07,09,1, 11.9,1,1, -0.169, 10348.829, 519.730, 52831.759 25/03/18,05:08:28,08,09,1, 11.9,1,1, -0.169, 10348.842, 519.743, 52831.820 25/03/18,05:08:28,09,09,1, 11.9,1,1, -0.169, 10348.850, 519.776, 52831.800 25/03/18,05:08:28,10,09,1, 11.9,1,1, -0.169, 10348.813, 519.748, 52831.814 25/03/18,05:08:28,11,09,1, 11.9,1,1, -0.169, 10348.796, 519.735, 52831.786 25/03/18,05:08:28,12,09,1, 11.9,1,1, -0.169, 10348.790, 519.747, 52831.792 25/03/18,05:08:28,13,09,1, 11.9,1,1, -0.169, 10348.826, 519.745, 52831.825 25/03/18,05:08:28,14,09,1, 11.9,1,1, -0.169, 10348.785, 519.765, 52831.821 25/03/18,05:08:28,15,09,1, 11.9,1,1, -0.169, 10348.805, 519.771, 52831.875 25/03/18,05:08:28,16,09,1, 11.9,1,1, -0.169, 10348.791, 519.792, 52831.875 25/03/18,05:08:28,17,09,1, 11.9,1,1, -0.169, 10348.822, 519.775, 52831.821 25/03/18,05:08:28,18,09,1, 11.9,1,1, -0.169, 10348.810, 519.757, 52831.805 25/03/18,05:08:28,19,09,1, 11.9,1,1, -0.169, 10348.799, 519.752, 52831.869 25/03/18,05:08:29,00,11,1, 11.9,1,1, -0.165, 10348.793, 519.752, 52831.869 25/03/18,05:08:29,01,11,1, 11.9,1,1, -0.165, 10348.824, 519.843, 52831.894 25/03/18,05:08:29,02,11,1, 11.9,1,1, -0.165, 10348.797, 519.825, 52831.921 25/03/18,05:08:29,03,11,1, 11.9,1,1, -0.165, 10348.788, 519.781, 52831.910 25/03/18,05:08:29,04,11,1, 11.9,1,1, -0.165, 10348.791, 519.797, 52831.825 25/03/18,05:08:29,05,11,1, 11.9,1,1, -0.165, 10348.781, 519.803, 52831.778 25/03/18,05:08:29,06,11,1, 11.9,1,1, -0.165, 10348.806, 519.830, 52831.854 25/03/18,05:08:29,07,11,1, 11.9,1,1, -0.165, 10348.796, 519.859, 52831.950 25/03/18,05:08:29,08,11,1, 11.9,1,1, -0.165, 10348.784, 519.838, 52831.902 25/03/18,05:08:29,09,11,1, 11.9,1,1, -0.165, 10348.756, 519.850, 52831.837 25/03/18,05:08:29,10,11,1, 11.9,1,1, -0.165, 10348.777, 519.836, 52831.858 25/03/18,05:08:29,11,11,1, 11.9,1,1, -0.165, 10348.760, 519.845, 52831.787 25/03/18,05:08:29,12,11,1, 11.9,1,1, -0.165, 10348.773, 519.828, 52831.848 25/03/18,05:08:29,13,11,1, 11.9,1,1, -0.165, 10348.756, 519.859, 52831.886 25/03/18,05:08:29,14,11,1, 11.9,1,1, -0.165, 10348.771, 519.884, 52832.021 25/03/18,05:08:29,15,11,1, 11.9,1,1, -0.165, 10348.753, 519.906, 52832.011 25/03/18,05:08:29,16,11,1, 11.9,1,1, -0.165, 10348.736, 519.876, 52831.973 25/03/18,05:08:29,17,11,1, 11.9,1,1, -0.165, 10348.736, 519.854, 52831.874 25/03/18,05:08:29,18,11,1, 11.9,1,1, -0.165, 10348.740, 519.913, 52831.921 25/03/18,05:08:29,19,11,1, 11.9,1,1, -0.165, 10348.749, 519.937, 52831.897 25/03/18,05:08:30,00,10,1, 11.9,1,1, -0.165, 10348.743, 519.937, 52831.897 25/03/18,05:08:30,01,10,1, 11.9,1,1, -0.165, 10348.724, 519.930, 52831.924 25/03/18,05:08:30,02,10,1, 11.9,1,1, -0.165, 10348.740, 519.949, 52832.039 25/03/18,05:08:30,03,10,1, 11.9,1,1, -0.165, 10348.723, 519.967, 52831.994 25/03/18,05:08:30,04,10,1, 11.9,1,1, -0.165, 10348.719, 519.978, 52831.964 25/03/18,05:08:30,05,10,1, 11.9,1,1, -0.165, 10348.721, 519.989, 52831.977 25/03/18,05:08:30,06,10,1, 11.9,1,1, -0.165, 10348.718, 519.995, 52831.972 25/03/18,05:08:30,07,10,1, 11.9,1,1, -0.165, 10348.712, 520.007, 52832.032 25/03/18,05:08:30,08,10,1, 11.9,1,1, -0.165, 10348.692, 519.996, 52832.040 25/03/18,05:08:30,09,10,1, 11.9,1,1, -0.165, 10348.696, 520.019, 52831.985 25/03/18,05:08:30,10,10,1, 11.9,1,1, -0.165, 10348.700, 520.025, 52832.041 25/03/18,05:08:30,11,10,1, 11.9,1,1, -0.165, 10348.688, 520.066, 52832.021 25/03/18,05:08:30,12,10,1, 11.9,1,1, -0.165, 10348.688, 520.091, 52832.062 25/03/18,05:08:30,13,10,1, 11.9,1,1, -0.165, 10348.678, 520.067, 52832.109 25/03/18,05:08:30,14,10,1, 11.9,1,1, -0.165, 10348.654, 520.057, 52832.117 25/03/18,05:08:30,15,10,1, 11.9,1,1, -0.165, 10348.653, 520.073, 52832.095 25/03/18,05:08:30,16,10,1, 11.9,1,1, -0.165, 10348.645, 520.089, 52832.124 25/03/18,05:08:30,17,10,1, 11.9,1,1, -0.165, 10348.668, 520.144, 52832.132 25/03/18,05:08:30,18,10,1, 11.9,1,1, -0.165, 10348.668, 520.148, 52832.118 25/03/18,05:08:30,19,10,1, 11.9,1,1, -0.165, 10348.631, 520.135, 52832.202 25/03/18,05:08:31,00,11,1, 11.9,1,1, -0.166, 10348.626, 520.135, 52832.202 25/03/18,05:08:31,01,11,1, 11.9,1,1, -0.166, 10348.629, 520.150, 52832.104 25/03/18,05:08:31,02,11,1, 11.9,1,1, -0.166, 10348.622, 520.161, 52832.121 25/03/18,05:08:31,03,11,1, 11.9,1,1, -0.166, 10348.625, 520.163, 52832.108 25/03/18,05:08:31,04,11,1, 11.9,1,1, -0.166, 10348.640, 520.177, 52832.183 25/03/18,05:08:31,05,11,1, 11.9,1,1, -0.166, 10348.599, 520.197, 52832.181 25/03/18,05:08:31,06,11,1, 11.9,1,1, -0.166, 10348.602, 520.207, 52832.217 25/03/18,05:08:31,07,11,1, 11.9,1,1, -0.166, 10348.593, 520.164, 52832.105 25/03/18,05:08:31,08,11,1, 11.9,1,1, -0.166, 10348.604, 520.187, 52832.122 25/03/18,05:08:31,09,11,1, 11.9,1,1, -0.166, 10348.600, 520.235, 52832.213 25/03/18,05:08:31,10,11,1, 11.9,1,1, -0.166, 10348.582, 520.253, 52832.143 25/03/18,05:08:31,11,11,1, 11.9,1,1, -0.166, 10348.567, 520.247, 52832.203 25/03/18,05:08:31,12,11,1, 11.9,1,1, -0.166, 10348.598, 520.238, 52832.135 25/03/18,05:08:31,13,11,1, 11.9,1,1, -0.166, 10348.568, 520.248, 52832.195 25/03/18,05:08:31,14,11,1, 11.9,1,1, -0.166, 10348.570, 520.298, 52832.214 25/03/18,05:08:31,15,11,1, 11.9,1,1, -0.166, 10348.583, 520.324, 52832.242 25/03/18,05:08:31,16,11,1, 11.9,1,1, -0.166, 10348.569, 520.316, 52832.166 25/03/18,05:08:31,17,11,1, 11.9,1,1, -0.166, 10348.568, 520.292, 52832.176 25/03/18,05:08:31,18,11,1, 11.9,1,1, -0.166, 10348.562, 520.293, 52832.155 25/03/18,05:08:31,19,11,1, 11.9,1,1, -0.166, 10348.561, 520.316, 52832.151 25/03/18,05:08:32,00,11,1, 11.9,1,1, -0.162, 10348.560, 520.316, 52832.151 25/03/18,05:08:32,01,11,1, 11.9,1,1, -0.162, 10348.554, 520.365, 52832.186 25/03/18,05:08:32,02,11,1, 11.9,1,1, -0.162, 10348.536, 520.363, 52832.244 25/03/18,05:08:32,03,11,1, 11.9,1,1, -0.162, 10348.531, 520.386, 52832.248 25/03/18,05:08:32,04,11,1, 11.9,1,1, -0.162, 10348.513, 520.390, 52832.223 25/03/18,05:08:32,05,11,1, 11.9,1,1, -0.162, 10348.543, 520.394, 52832.211 25/03/18,05:08:32,06,11,1, 11.9,1,1, -0.162, 10348.536, 520.396, 52832.202 25/03/18,05:08:32,07,11,1, 11.9,1,1, -0.162, 10348.528, 520.430, 52832.309 25/03/18,05:08:32,08,11,1, 11.9,1,1, -0.162, 10348.561, 520.470, 52832.334 25/03/18,05:08:32,09,11,1, 11.9,1,1, -0.162, 10348.528, 520.446, 52832.354 25/03/18,05:08:32,10,11,1, 11.9,1,1, -0.162, 10348.529, 520.420, 52832.222 25/03/18,05:08:32,11,11,1, 11.9,1,1, -0.162, 10348.505, 520.443, 52832.272 25/03/18,05:08:32,12,11,1, 11.9,1,1, -0.162, 10348.521, 520.475, 52832.242 25/03/18,05:08:32,13,11,1, 11.9,1,1, -0.162, 10348.503, 520.512, 52832.300 25/03/18,05:08:32,14,11,1, 11.9,1,1, -0.162, 10348.513, 520.490, 52832.249 25/03/18,05:08:32,15,11,1, 11.9,1,1, -0.162, 10348.496, 520.491, 52832.316 25/03/18,05:08:32,16,11,1, 11.9,1,1, -0.162, 10348.514, 520.522, 52832.276 25/03/18,05:08:32,17,11,1, 11.9,1,1, -0.162, 10348.498, 520.511, 52832.296 25/03/18,05:08:32,18,11,1, 11.9,1,1, -0.162, 10348.493, 520.502, 52832.316 25/03/18,05:08:32,19,11,1, 11.9,1,1, -0.162, 10348.469, 520.529, 52832.306 25/03/18,05:08:33,00,10,1, 11.9,1,1, -0.162, 10348.468, 520.529, 52832.306 25/03/18,05:08:33,01,10,1, 11.9,1,1, -0.162, 10348.524, 520.583, 52832.402 25/03/18,05:08:33,02,10,1, 11.9,1,1, -0.162, 10348.479, 520.542, 52832.375 25/03/18,05:08:33,03,10,1, 11.9,1,1, -0.162, 10348.483, 520.543, 52832.412 25/03/18,05:08:33,04,10,1, 11.9,1,1, -0.162, 10348.465, 520.557, 52832.396 25/03/18,05:08:33,05,10,1, 11.9,1,1, -0.162, 10348.472, 520.590, 52832.411 25/03/18,05:08:33,06,10,1, 11.9,1,1, -0.162, 10348.485, 520.596, 52832.439 25/03/18,05:08:33,07,10,1, 11.9,1,1, -0.162, 10348.447, 520.604, 52832.430 25/03/18,05:08:33,08,10,1, 11.9,1,1, -0.162, 10348.469, 520.595, 52832.417 25/03/18,05:08:33,09,10,1, 11.9,1,1, -0.162, 10348.427, 520.626, 52832.424 25/03/18,05:08:33,10,10,1, 11.9,1,1, -0.162, 10348.447, 520.637, 52832.439 25/03/18,05:08:33,11,10,1, 11.9,1,1, -0.162, 10348.438, 520.640, 52832.473 25/03/18,05:08:33,12,10,1, 11.9,1,1, -0.162, 10348.445, 520.650, 52832.440 25/03/18,05:08:33,13,10,1, 11.9,1,1, -0.162, 10348.425, 520.651, 52832.383 25/03/18,05:08:33,14,10,1, 11.9,1,1, -0.162, 10348.415, 520.703, 52832.481 25/03/18,05:08:33,15,10,1, 11.9,1,1, -0.162, 10348.423, 520.679, 52832.469 25/03/18,05:08:33,16,10,1, 11.9,1,1, -0.162, 10348.400, 520.685, 52832.471 25/03/18,05:08:33,17,10,1, 11.9,1,1, -0.162, 10348.385, 520.700, 52832.496 25/03/18,05:08:33,18,10,1, 11.9,1,1, -0.162, 10348.414, 520.749, 52832.502 25/03/18,05:08:33,19,10,1, 11.9,1,1, -0.162, 10348.416, 520.764, 52832.513 25/03/18,05:08:34,00,09,1, 11.9,1,1, -0.171, 10348.409, 520.764, 52832.513 25/03/18,05:08:34,01,09,1, 11.9,1,1, -0.171, 10348.384, 520.733, 52832.508 25/03/18,05:08:34,02,09,1, 11.9,1,1, -0.171, 10348.395, 520.760, 52832.560 25/03/18,05:08:34,03,09,1, 11.9,1,1, -0.171, 10348.364, 520.780, 52832.504 25/03/18,05:08:34,04,09,1, 11.9,1,1, -0.171, 10348.400, 520.793, 52832.486 25/03/18,05:08:34,05,09,1, 11.9,1,1, -0.171, 10348.379, 520.767, 52832.526 25/03/18,05:08:34,06,09,1, 11.9,1,1, -0.171, 10348.328, 520.808, 52832.693 25/03/18,05:08:34,07,09,1, 11.9,1,1, -0.171, 10348.353, 520.815, 52832.619 25/03/18,05:08:34,08,09,1, 11.9,1,1, -0.171, 10348.333, 520.807, 52832.603 25/03/18,05:08:34,09,09,1, 11.9,1,1, -0.171, 10348.352, 520.794, 52832.598 25/03/18,05:08:34,10,09,1, 11.9,1,1, -0.171, 10348.342, 520.832, 52832.503 25/03/18,05:08:34,11,09,1, 11.9,1,1, -0.171, 10348.322, 520.855, 52832.563 25/03/18,05:08:34,12,09,1, 11.9,1,1, -0.171, 10348.312, 520.869, 52832.516 25/03/18,05:08:34,13,09,1, 11.9,1,1, -0.171, 10348.311, 520.840, 52832.565 25/03/18,05:08:34,14,09,1, 11.9,1,1, -0.171, 10348.299, 520.811, 52832.575 25/03/18,05:08:34,15,09,1, 11.9,1,1, -0.171, 10348.303, 520.849, 52832.624 25/03/18,05:08:34,16,09,1, 11.9,1,1, -0.171, 10348.310, 520.909, 52832.605 25/03/18,05:08:34,17,09,1, 11.9,1,1, -0.171, 10348.299, 520.913, 52832.584 25/03/18,05:08:34,18,09,1, 11.9,1,1, -0.171, 10348.277, 520.888, 52832.582 25/03/18,05:08:34,19,09,1, 11.9,1,1, -0.171, 10348.274, 520.890, 52832.565 25/03/18,05:08:35,00,09,1, 11.9,1,1, -0.167, 10348.268, 520.890, 52832.565 25/03/18,05:08:35,01,09,1, 11.9,1,1, -0.167, 10348.253, 520.934, 52832.585 25/03/18,05:08:35,02,09,1, 11.9,1,1, -0.167, 10348.231, 520.932, 52832.568 25/03/18,05:08:35,03,09,1, 11.9,1,1, -0.167, 10348.234, 520.918, 52832.601 25/03/18,05:08:35,04,09,1, 11.9,1,1, -0.167, 10348.229, 520.935, 52832.609 25/03/18,05:08:35,05,09,1, 11.9,1,1, -0.167, 10348.203, 520.949, 52832.676 25/03/18,05:08:35,06,09,1, 11.9,1,1, -0.167, 10348.190, 520.940, 52832.580 25/03/18,05:08:35,07,09,1, 11.9,1,1, -0.167, 10348.175, 520.941, 52832.705 25/03/18,05:08:35,08,09,1, 11.9,1,1, -0.167, 10348.141, 520.961, 52832.669 25/03/18,05:08:35,09,09,1, 11.9,1,1, -0.167, 10348.152, 521.007, 52832.699 25/03/18,05:08:35,10,09,1, 11.9,1,1, -0.167, 10348.145, 520.985, 52832.620 25/03/18,05:08:35,11,09,1, 11.9,1,1, -0.167, 10348.122, 520.971, 52832.644 25/03/18,05:08:35,12,09,1, 11.9,1,1, -0.167, 10348.119, 520.982, 52832.595 25/03/18,05:08:35,13,09,1, 11.9,1,1, -0.167, 10348.102, 521.004, 52832.661 25/03/18,05:08:35,14,09,1, 11.9,1,1, -0.167, 10348.097, 521.028, 52832.645 25/03/18,05:08:35,15,09,1, 11.9,1,1, -0.167, 10348.092, 521.054, 52832.682 25/03/18,05:08:35,16,09,1, 11.9,1,1, -0.167, 10348.081, 521.013, 52832.662 25/03/18,05:08:35,17,09,1, 11.9,1,1, -0.167, 10348.071, 521.050, 52832.675 25/03/18,05:08:35,18,09,1, 11.9,1,1, -0.167, 10348.053, 521.029, 52832.605 25/03/18,05:08:35,19,09,1, 11.9,1,1, -0.167, 10348.065, 521.037, 52832.631 25/03/18,05:08:36,00,09,1, 11.9,1,1, -0.165, 10348.059, 521.037, 52832.631 25/03/18,05:08:36,01,09,1, 11.9,1,1, -0.165, 10348.026, 521.030, 52832.652 25/03/18,05:08:36,02,09,1, 11.9,1,1, -0.165, 10348.027, 521.068, 52832.724 25/03/18,05:08:36,03,09,1, 11.9,1,1, -0.165, 10348.013, 521.072, 52832.655 25/03/18,05:08:36,04,09,1, 11.9,1,1, -0.165, 10348.000, 521.050, 52832.676 25/03/18,05:08:36,05,09,1, 11.9,1,1, -0.165, 10347.971, 521.014, 52832.650 25/03/18,05:08:36,06,09,1, 11.9,1,1, -0.165, 10348.006, 521.051, 52832.622 25/03/18,05:08:36,07,09,1, 11.9,1,1, -0.165, 10347.982, 521.061, 52832.628 25/03/18,05:08:36,08,09,1, 11.9,1,1, -0.165, 10347.965, 521.079, 52832.686 25/03/18,05:08:36,09,09,1, 11.9,1,1, -0.165, 10347.956, 521.070, 52832.715 25/03/18,05:08:36,10,09,1, 11.9,1,1, -0.165, 10347.937, 521.052, 52832.695 25/03/18,05:08:36,11,09,1, 11.9,1,1, -0.165, 10347.936, 521.080, 52832.647 25/03/18,05:08:36,12,09,1, 11.9,1,1, -0.165, 10347.927, 521.093, 52832.698 25/03/18,05:08:36,13,09,1, 11.9,1,1, -0.165, 10347.933, 521.068, 52832.627 25/03/18,05:08:36,14,09,1, 11.9,1,1, -0.165, 10347.886, 521.107, 52832.619 25/03/18,05:08:36,15,09,1, 11.9,1,1, -0.165, 10347.897, 521.131, 52832.651 25/03/18,05:08:36,16,09,1, 11.9,1,1, -0.165, 10347.864, 521.092, 52832.715 25/03/18,05:08:36,17,09,1, 11.9,1,1, -0.165, 10347.854, 521.087, 52832.720 25/03/18,05:08:36,18,09,1, 11.9,1,1, -0.165, 10347.858, 521.073, 52832.698 25/03/18,05:08:36,19,09,1, 11.9,1,1, -0.165, 10347.866, 521.102, 52832.424 25/03/18,05:08:37,00,10,1, 11.9,1,1, -0.164, 10347.859, 521.102, 52832.424 25/03/18,05:08:37,01,10,1, 11.9,1,1, -0.164, 10347.872, 521.116, 52832.719 25/03/18,05:08:37,02,10,1, 11.9,1,1, -0.164, 10347.805, 521.105, 52832.724 25/03/18,05:08:37,03,10,1, 11.9,1,1, -0.164, 10347.832, 521.096, 52832.640 25/03/18,05:08:37,04,10,1, 11.9,1,1, -0.164, 10347.807, 521.118, 52832.733 25/03/18,05:08:37,05,10,1, 11.9,1,1, -0.164, 10347.790, 521.122, 52832.615 25/03/18,05:08:37,06,10,1, 11.9,1,1, -0.164, 10347.801, 521.163, 52832.719 25/03/18,05:08:37,07,10,1, 11.9,1,1, -0.164, 10347.788, 521.164, 52832.721 25/03/18,05:08:37,08,10,1, 11.9,1,1, -0.164, 10347.783, 521.132, 52832.624 25/03/18,05:08:37,09,10,1, 11.9,1,1, -0.164, 10347.787, 521.160, 52832.631 25/03/18,05:08:37,10,10,1, 11.9,1,1, -0.164, 10347.763, 521.145, 52832.672 25/03/18,05:08:37,11,10,1, 11.9,1,1, -0.164, 10347.758, 521.150, 52832.700 25/03/18,05:08:37,12,10,1, 11.9,1,1, -0.164, 10347.764, 521.159, 52832.721 25/03/18,05:08:37,13,10,1, 11.9,1,1, -0.164, 10347.744, 521.175, 52832.664 25/03/18,05:08:37,14,10,1, 11.9,1,1, -0.164, 10347.745, 521.186, 52832.711 25/03/18,05:08:37,15,10,1, 11.9,1,1, -0.164, 10347.728, 521.171, 52832.770 25/03/18,05:08:37,16,10,1, 11.9,1,1, -0.164, 10347.729, 521.170, 52832.710 25/03/18,05:08:37,17,10,1, 11.9,1,1, -0.164, 10347.729, 521.198, 52832.780 25/03/18,05:08:37,18,10,1, 11.9,1,1, -0.164, 10347.727, 521.168, 52832.708 25/03/18,05:08:37,19,10,1, 11.9,1,1, -0.164, 10347.697, 521.221, 52832.726 25/03/18,05:08:38,00,10,1, 11.9,1,1, -0.166, 10347.692, 521.221, 52832.726 25/03/18,05:08:38,01,10,1, 11.9,1,1, -0.166, 10347.699, 521.177, 52832.705 25/03/18,05:08:38,02,10,1, 11.9,1,1, -0.166, 10347.692, 521.205, 52832.707 25/03/18,05:08:38,03,10,1, 11.9,1,1, -0.166, 10347.703, 521.228, 52832.674 25/03/18,05:08:38,04,10,1, 11.9,1,1, -0.166, 10347.672, 521.214, 52832.745 25/03/18,05:08:38,05,10,1, 11.9,1,1, -0.166, 10347.664, 521.212, 52832.671 25/03/18,05:08:38,06,10,1, 11.9,1,1, -0.166, 10347.648, 521.234, 52832.721 25/03/18,05:08:38,07,10,1, 11.9,1,1, -0.166, 10347.639, 521.209, 52832.738 25/03/18,05:08:38,08,10,1, 11.9,1,1, -0.166, 10347.633, 521.217, 52832.749 25/03/18,05:08:38,09,10,1, 11.9,1,1, -0.166, 10347.647, 521.230, 52832.751 25/03/18,05:08:38,10,10,1, 11.9,1,1, -0.166, 10347.638, 521.224, 52832.711 25/03/18,05:08:38,11,10,1, 11.9,1,1, -0.166, 10347.621, 521.235, 52832.656 25/03/18,05:08:38,12,10,1, 11.9,1,1, -0.166, 10347.618, 521.252, 52832.656 25/03/18,05:08:38,13,10,1, 11.9,1,1, -0.166, 10347.619, 521.206, 52832.618 25/03/18,05:08:38,14,10,1, 11.9,1,1, -0.166, 10347.596, 521.230, 52832.735 25/03/18,05:08:38,15,10,1, 11.9,1,1, -0.166, 10347.608, 521.267, 52832.782 25/03/18,05:08:38,16,10,1, 11.9,1,1, -0.166, 10347.603, 521.282, 52832.748 25/03/18,05:08:38,17,10,1, 11.9,1,1, -0.166, 10347.598, 521.279, 52832.779 25/03/18,05:08:38,18,10,1, 11.9,1,1, -0.166, 10347.555, 521.291, 52832.818 25/03/18,05:08:38,19,10,1, 11.9,1,1, -0.166, 10347.588, 521.264, 52832.752 25/03/18,05:08:39,00,10,1, 11.9,1,1, -0.165, 10347.583, 521.264, 52832.752 25/03/18,05:08:39,01,10,1, 11.9,1,1, -0.165, 10347.577, 521.288, 52832.764 25/03/18,05:08:39,02,10,1, 11.9,1,1, -0.165, 10347.563, 521.275, 52832.737 25/03/18,05:08:39,03,10,1, 11.9,1,1, -0.165, 10347.553, 521.294, 52832.708 25/03/18,05:08:39,04,10,1, 11.9,1,1, -0.165, 10347.560, 521.283, 52832.722 25/03/18,05:08:39,05,10,1, 11.9,1,1, -0.165, 10347.537, 521.290, 52832.816 25/03/18,05:08:39,06,10,1, 11.9,1,1, -0.165, 10347.504, 521.274, 52832.792 25/03/18,05:08:39,07,10,1, 11.9,1,1, -0.165, 10347.526, 521.307, 52832.786 25/03/18,05:08:39,08,10,1, 11.9,1,1, -0.165, 10347.536, 521.308, 52832.724 25/03/18,05:08:39,09,10,1, 11.9,1,1, -0.165, 10347.527, 521.342, 52832.796 25/03/18,05:08:39,10,10,1, 11.9,1,1, -0.165, 10347.521, 521.320, 52832.740 25/03/18,05:08:39,11,10,1, 11.9,1,1, -0.165, 10347.498, 521.304, 52832.721 25/03/18,05:08:39,12,10,1, 11.9,1,1, -0.165, 10347.509, 521.317, 52832.769 25/03/18,05:08:39,13,10,1, 11.9,1,1, -0.165, 10347.494, 521.368, 52832.825 25/03/18,05:08:39,14,10,1, 11.9,1,1, -0.165, 10347.462, 521.337, 52832.767 25/03/18,05:08:39,15,10,1, 11.9,1,1, -0.165, 10347.488, 521.357, 52832.836 25/03/18,05:08:39,16,10,1, 11.9,1,1, -0.165, 10347.469, 521.356, 52832.752 25/03/18,05:08:39,17,10,1, 11.9,1,1, -0.165, 10347.466, 521.374, 52832.793 25/03/18,05:08:39,18,10,1, 11.9,1,1, -0.165, 10347.447, 521.365, 52832.801 25/03/18,05:08:39,19,10,1, 11.9,1,1, -0.165, 10347.448, 521.361, 52832.821 25/03/18,05:08:40,00,10,1, 12.0,1,1, -0.165, 10347.441, 521.361, 52832.821 25/03/18,05:08:40,01,10,1, 12.0,1,1, -0.165, 10347.460, 521.404, 52832.842 25/03/18,05:08:40,02,10,1, 12.0,1,1, -0.165, 10347.464, 521.411, 52832.878 25/03/18,05:08:40,03,10,1, 12.0,1,1, -0.165, 10347.400, 521.429, 52832.883 25/03/18,05:08:40,04,10,1, 12.0,1,1, -0.165, 10347.438, 521.393, 52832.878 25/03/18,05:08:40,05,10,1, 12.0,1,1, -0.165, 10347.399, 521.411, 52832.871 25/03/18,05:08:40,06,10,1, 12.0,1,1, -0.165, 10347.423, 521.460, 52832.843 25/03/18,05:08:40,07,10,1, 12.0,1,1, -0.165, 10347.406, 521.467, 52832.821 25/03/18,05:08:40,08,10,1, 12.0,1,1, -0.165, 10347.396, 521.459, 52832.874 25/03/18,05:08:40,09,10,1, 12.0,1,1, -0.165, 10347.372, 521.426, 52832.773 25/03/18,05:08:40,10,10,1, 12.0,1,1, -0.165, 10347.385, 521.432, 52832.835 25/03/18,05:08:40,11,10,1, 12.0,1,1, -0.165, 10347.370, 521.464, 52832.819 25/03/18,05:08:40,12,10,1, 12.0,1,1, -0.165, 10347.394, 521.476, 52832.820 25/03/18,05:08:40,13,10,1, 12.0,1,1, -0.165, 10347.373, 521.495, 52832.900 25/03/18,05:08:40,14,10,1, 12.0,1,1, -0.165, 10347.368, 521.481, 52832.881 25/03/18,05:08:40,15,10,1, 12.0,1,1, -0.165, 10347.376, 521.511, 52832.856 25/03/18,05:08:40,16,10,1, 12.0,1,1, -0.165, 10347.330, 521.507, 52832.898 25/03/18,05:08:40,17,10,1, 12.0,1,1, -0.165, 10347.321, 521.522, 52832.944 25/03/18,05:08:40,18,10,1, 12.0,1,1, -0.165, 10347.343, 521.520, 52832.886 25/03/18,05:08:40,19,10,1, 12.0,1,1, -0.165, 10347.324, 521.563, 52832.873 25/03/18,05:08:41,00,09,1, 11.9,1,1, -0.163, 10347.316, 521.563, 52832.873 25/03/18,05:08:41,01,09,1, 11.9,1,1, -0.163, 10347.318, 521.568, 52832.844 25/03/18,05:08:41,02,09,1, 11.9,1,1, -0.163, 10347.311, 521.526, 52832.849 25/03/18,05:08:41,03,09,1, 11.9,1,1, -0.163, 10347.293, 521.584, 52832.931 25/03/18,05:08:41,04,09,1, 11.9,1,1, -0.163, 10347.286, 521.618, 52832.940 25/03/18,05:08:41,05,09,1, 11.9,1,1, -0.163, 10347.278, 521.595, 52832.873 25/03/18,05:08:41,06,09,1, 11.9,1,1, -0.163, 10347.290, 521.594, 52832.874 25/03/18,05:08:41,07,09,1, 11.9,1,1, -0.163, 10347.272, 521.599, 52832.854 25/03/18,05:08:41,08,09,1, 11.9,1,1, -0.163, 10347.258, 521.641, 52832.952 25/03/18,05:08:41,09,09,1, 11.9,1,1, -0.163, 10347.270, 521.659, 52832.975 25/03/18,05:08:41,10,09,1, 11.9,1,1, -0.163, 10347.251, 521.676, 52832.956 25/03/18,05:08:41,11,09,1, 11.9,1,1, -0.163, 10347.225, 521.687, 52833.003 25/03/18,05:08:41,12,09,1, 11.9,1,1, -0.163, 10347.216, 521.714, 52832.914 25/03/18,05:08:41,13,09,1, 11.9,1,1, -0.163, 10347.243, 521.712, 52832.945 25/03/18,05:08:41,14,09,1, 11.9,1,1, -0.163, 10347.225, 521.721, 52832.919 25/03/18,05:08:41,15,09,1, 11.9,1,1, -0.163, 10347.222, 521.713, 52832.907 25/03/18,05:08:41,16,09,1, 11.9,1,1, -0.163, 10347.216, 521.723, 52832.957 25/03/18,05:08:41,17,09,1, 11.9,1,1, -0.163, 10347.218, 521.765, 52833.030 25/03/18,05:08:41,18,09,1, 11.9,1,1, -0.163, 10347.238, 521.793, 52833.049 25/03/18,05:08:41,19,09,1, 11.9,1,1, -0.163, 10347.182, 521.763, 52832.973 25/03/18,05:08:42,00,09,1, 11.9,1,1, -0.165, 10347.174, 521.763, 52832.973 25/03/18,05:08:42,01,09,1, 11.9,1,1, -0.165, 10347.226, 521.777, 52832.969 25/03/18,05:08:42,02,09,1, 11.9,1,1, -0.165, 10347.198, 521.814, 52833.058 25/03/18,05:08:42,03,09,1, 11.9,1,1, -0.165, 10347.215, 521.840, 52833.029 25/03/18,05:08:42,04,09,1, 11.9,1,1, -0.165, 10347.193, 521.810, 52832.988 25/03/18,05:08:42,05,09,1, 11.9,1,1, -0.165, 10347.171, 521.816, 52832.986 25/03/18,05:08:42,06,09,1, 11.9,1,1, -0.165, 10347.167, 521.831, 52832.959 25/03/18,05:08:42,07,09,1, 11.9,1,1, -0.165, 10347.156, 521.834, 52832.974 25/03/18,05:08:42,08,09,1, 11.9,1,1, -0.165, 10347.152, 521.837, 52832.964 25/03/18,05:08:42,09,09,1, 11.9,1,1, -0.165, 10347.162, 521.848, 52832.980 25/03/18,05:08:42,10,09,1, 11.9,1,1, -0.165, 10347.143, 521.883, 52833.010 25/03/18,05:08:42,11,09,1, 11.9,1,1, -0.165, 10347.128, 521.880, 52832.997 25/03/18,05:08:42,12,09,1, 11.9,1,1, -0.165, 10347.132, 521.881, 52833.074 25/03/18,05:08:42,13,09,1, 11.9,1,1, -0.165, 10347.145, 521.865, 52833.013 25/03/18,05:08:42,14,09,1, 11.9,1,1, -0.165, 10347.124, 521.904, 52833.007 25/03/18,05:08:42,15,09,1, 11.9,1,1, -0.165, 10347.120, 521.933, 52833.052 25/03/18,05:08:42,16,09,1, 11.9,1,1, -0.165, 10347.117, 521.946, 52833.087 25/03/18,05:08:42,17,09,1, 11.9,1,1, -0.165, 10347.082, 521.949, 52833.107 25/03/18,05:08:42,18,09,1, 11.9,1,1, -0.165, 10347.110, 521.943, 52833.057 25/03/18,05:08:42,19,09,1, 11.9,1,1, -0.165, 10347.115, 521.966, 52833.100 25/03/18,05:08:43,00,09,1, 11.8,1,1, -0.168, 10347.108, 521.966, 52833.100 25/03/18,05:08:43,01,09,1, 11.8,1,1, -0.168, 10347.084, 521.990, 52833.094 25/03/18,05:08:43,02,09,1, 11.8,1,1, -0.168, 10347.082, 521.984, 52833.108 25/03/18,05:08:43,03,09,1, 11.8,1,1, -0.168, 10347.088, 522.012, 52833.189 25/03/18,05:08:43,04,09,1, 11.8,1,1, -0.168, 10347.084, 521.989, 52833.103 25/03/18,05:08:43,05,09,1, 11.8,1,1, -0.168, 10347.038, 522.002, 52833.133 25/03/18,05:08:43,06,09,1, 11.8,1,1, -0.168, 10347.080, 521.991, 52833.029 25/03/18,05:08:43,07,09,1, 11.8,1,1, -0.168, 10347.085, 522.019, 52833.108 25/03/18,05:08:43,08,09,1, 11.8,1,1, -0.168, 10347.052, 522.037, 52833.112 25/03/18,05:08:43,09,09,1, 11.8,1,1, -0.168, 10347.073, 522.049, 52833.143 25/03/18,05:08:43,10,09,1, 11.8,1,1, -0.168, 10347.048, 522.011, 52833.129 25/03/18,05:08:43,11,09,1, 11.8,1,1, -0.168, 10347.048, 522.041, 52833.051 25/03/18,05:08:43,12,09,1, 11.8,1,1, -0.168, 10347.053, 522.061, 52833.155 25/03/18,05:08:43,13,09,1, 11.8,1,1, -0.168, 10347.019, 522.079, 52833.150 25/03/18,05:08:43,14,09,1, 11.8,1,1, -0.168, 10347.069, 522.065, 52833.085 25/03/18,05:08:43,15,09,1, 11.8,1,1, -0.168, 10347.020, 522.080, 52833.089 25/03/18,05:08:43,16,09,1, 11.8,1,1, -0.168, 10347.014, 522.095, 52833.150 25/03/18,05:08:43,17,09,1, 11.8,1,1, -0.168, 10347.006, 522.085, 52833.084 25/03/18,05:08:43,18,09,1, 11.8,1,1, -0.168, 10347.003, 522.052, 52833.116 25/03/18,05:08:43,19,09,1, 11.8,1,1, -0.168, 10347.003, 522.052, 52833.070 25/03/18,05:08:44,00,10,1, 11.9,1,1, -0.159, 10346.999, 522.052, 52833.070 25/03/18,05:08:44,01,10,1, 11.9,1,1, -0.159, 10346.982, 522.120, 52833.193 25/03/18,05:08:44,02,10,1, 11.9,1,1, -0.159, 10346.974, 522.124, 52833.170 25/03/18,05:08:44,03,10,1, 11.9,1,1, -0.159, 10346.997, 522.095, 52833.061 25/03/18,05:08:44,04,10,1, 11.9,1,1, -0.159, 10346.990, 522.102, 52833.202 25/03/18,05:08:44,05,10,1, 11.9,1,1, -0.159, 10346.979, 522.109, 52833.136 25/03/18,05:08:44,06,10,1, 11.9,1,1, -0.159, 10346.961, 522.115, 52833.164 25/03/18,05:08:44,07,10,1, 11.9,1,1, -0.159, 10346.981, 522.108, 52833.180 25/03/18,05:08:44,08,10,1, 11.9,1,1, -0.159, 10346.952, 522.140, 52833.152 25/03/18,05:08:44,09,10,1, 11.9,1,1, -0.159, 10346.972, 522.157, 52833.192 25/03/18,05:08:44,10,10,1, 11.9,1,1, -0.159, 10346.964, 522.144, 52833.195 25/03/18,05:08:44,11,10,1, 11.9,1,1, -0.159, 10346.937, 522.110, 52833.143 25/03/18,05:08:44,12,10,1, 11.9,1,1, -0.159, 10346.960, 522.120, 52833.187 25/03/18,05:08:44,13,10,1, 11.9,1,1, -0.159, 10346.946, 522.105, 52833.092 25/03/18,05:08:44,14,10,1, 11.9,1,1, -0.159, 10346.954, 522.154, 52833.103 25/03/18,05:08:44,15,10,1, 11.9,1,1, -0.159, 10346.951, 522.127, 52833.095 25/03/18,05:08:44,16,10,1, 11.9,1,1, -0.159, 10346.913, 522.084, 52833.143 25/03/18,05:08:44,17,10,1, 11.9,1,1, -0.159, 10346.932, 522.092, 52833.109 25/03/18,05:08:44,18,10,1, 11.9,1,1, -0.159, 10346.939, 522.117, 52833.126 25/03/18,05:08:44,19,10,1, 11.9,1,1, -0.159, 10346.955, 522.123, 52833.099 25/03/18,05:08:45,00,10,1, 11.9,1,1, -0.164, 10346.949, 522.123, 52833.099 25/03/18,05:08:45,01,10,1, 11.9,1,1, -0.164, 10346.955, 522.126, 52833.148 25/03/18,05:08:45,02,10,1, 11.9,1,1, -0.164, 10346.943, 522.131, 52833.137 25/03/18,05:08:45,03,10,1, 11.9,1,1, -0.164, 10346.952, 522.112, 52833.159 25/03/18,05:08:45,04,10,1, 11.9,1,1, -0.164, 10346.934, 522.100, 52833.182 25/03/18,05:08:45,05,10,1, 11.9,1,1, -0.164, 10346.922, 522.086, 52833.138 25/03/18,05:08:45,06,10,1, 11.9,1,1, -0.164, 10346.949, 522.098, 52833.175 25/03/18,05:08:45,07,10,1, 11.9,1,1, -0.164, 10346.955, 522.122, 52833.154 25/03/18,05:08:45,08,10,1, 11.9,1,1, -0.164, 10346.943, 522.064, 52833.123 25/03/18,05:08:45,09,10,1, 11.9,1,1, -0.164, 10346.929, 522.080, 52833.129 25/03/18,05:08:45,10,10,1, 11.9,1,1, -0.164, 10346.962, 522.057, 52833.170 25/03/18,05:08:45,11,10,1, 11.9,1,1, -0.164, 10346.933, 522.098, 52833.226 25/03/18,05:08:45,12,10,1, 11.9,1,1, -0.164, 10346.940, 522.090, 52833.201 25/03/18,05:08:45,13,10,1, 11.9,1,1, -0.164, 10346.949, 522.089, 52833.121 25/03/18,05:08:45,14,10,1, 11.9,1,1, -0.164, 10346.944, 522.062, 52833.069 25/03/18,05:08:45,15,10,1, 11.9,1,1, -0.164, 10346.954, 522.085, 52833.191 25/03/18,05:08:45,16,10,1, 11.9,1,1, -0.164, 10346.972, 522.036, 52833.131 25/03/18,05:08:45,17,10,1, 11.9,1,1, -0.164, 10346.962, 522.022, 52833.070 25/03/18,05:08:45,18,10,1, 11.9,1,1, -0.164, 10346.977, 522.022, 52833.093 25/03/18,05:08:45,19,10,1, 11.9,1,1, -0.164, 10346.992, 522.062, 52833.136 25/03/18,05:08:46,00,10,1, 11.9,1,1, -0.165, 10346.991, 522.062, 52833.136 25/03/18,05:08:46,01,10,1, 11.9,1,1, -0.165, 10346.987, 522.041, 52833.121 25/03/18,05:08:46,02,10,1, 11.9,1,1, -0.165, 10346.982, 521.999, 52833.086 25/03/18,05:08:46,03,10,1, 11.9,1,1, -0.165, 10347.015, 522.007, 52833.086 25/03/18,05:08:46,04,10,1, 11.9,1,1, -0.165, 10347.003, 522.038, 52833.078 25/03/18,05:08:46,05,10,1, 11.9,1,1, -0.165, 10347.037, 522.021, 52833.088 25/03/18,05:08:46,06,10,1, 11.9,1,1, -0.165, 10347.046, 521.997, 52833.157 25/03/18,05:08:46,07,10,1, 11.9,1,1, -0.165, 10347.055, 521.995, 52833.093 25/03/18,05:08:46,08,10,1, 11.9,1,1, -0.165, 10347.034, 521.988, 52833.072 25/03/18,05:08:46,09,10,1, 11.9,1,1, -0.165, 10347.075, 521.971, 52832.967 25/03/18,05:08:46,10,10,1, 11.9,1,1, -0.165, 10347.033, 522.000, 52833.182 25/03/18,05:08:46,11,10,1, 11.9,1,1, -0.165, 10347.039, 521.975, 52833.170 25/03/18,05:08:46,12,10,1, 11.9,1,1, -0.165, 10347.083, 521.985, 52833.070 25/03/18,05:08:46,13,10,1, 11.9,1,1, -0.165, 10347.097, 521.990, 52833.117 25/03/18,05:08:46,14,10,1, 11.9,1,1, -0.165, 10347.103, 521.944, 52833.022 25/03/18,05:08:46,15,10,1, 11.9,1,1, -0.165, 10347.115, 521.943, 52833.081 25/03/18,05:08:46,16,10,1, 11.9,1,1, -0.165, 10347.129, 521.942, 52833.051 25/03/18,05:08:46,17,10,1, 11.9,1,1, -0.165, 10347.132, 521.968, 52833.096 25/03/18,05:08:46,18,10,1, 11.9,1,1, -0.165, 10347.150, 521.944, 52833.075 25/03/18,05:08:46,19,10,1, 11.9,1,1, -0.165, 10347.160, 521.934, 52833.049 25/03/18,05:08:47,00,10,1, 11.9,1,1, -0.165, 10347.158, 521.934, 52833.049 25/03/18,05:08:47,01,10,1, 11.9,1,1, -0.165, 10347.170, 521.921, 52833.007 25/03/18,05:08:47,02,10,1, 11.9,1,1, -0.165, 10347.203, 521.911, 52833.007 25/03/18,05:08:47,03,10,1, 11.9,1,1, -0.165, 10347.201, 521.899, 52833.090 25/03/18,05:08:47,04,10,1, 11.9,1,1, -0.165, 10347.206, 521.909, 52832.993 25/03/18,05:08:47,05,10,1, 11.9,1,1, -0.165, 10347.217, 521.924, 52833.065 25/03/18,05:08:47,06,10,1, 11.9,1,1, -0.165, 10347.237, 521.927, 52833.049 25/03/18,05:08:47,07,10,1, 11.9,1,1, -0.165, 10347.225, 521.887, 52833.036 25/03/18,05:08:47,08,10,1, 11.9,1,1, -0.165, 10347.268, 521.872, 52833.045 25/03/18,05:08:47,09,10,1, 11.9,1,1, -0.165, 10347.252, 521.906, 52833.073 25/03/18,05:08:47,10,10,1, 11.9,1,1, -0.165, 10347.292, 521.929, 52833.037 25/03/18,05:08:47,11,10,1, 11.9,1,1, -0.165, 10347.295, 521.903, 52833.026 25/03/18,05:08:47,12,10,1, 11.9,1,1, -0.165, 10347.294, 521.871, 52832.994 25/03/18,05:08:47,13,10,1, 11.9,1,1, -0.165, 10347.317, 521.829, 52832.955 25/03/18,05:08:47,14,10,1, 11.9,1,1, -0.165, 10347.307, 521.880, 52832.988 25/03/18,05:08:47,15,10,1, 11.9,1,1, -0.165, 10347.302, 521.865, 52832.989 25/03/18,05:08:47,16,10,1, 11.9,1,1, -0.165, 10347.341, 521.875, 52832.937 25/03/18,05:08:47,17,10,1, 11.9,1,1, -0.165, 10347.344, 521.878, 52833.028 25/03/18,05:08:47,18,10,1, 11.9,1,1, -0.165, 10347.368, 521.846, 52833.042 25/03/18,05:08:47,19,10,1, 11.9,1,1, -0.165, 10347.352, 521.859, 52832.963 25/03/18,05:08:48,00,10,1, 11.9,1,1, -0.159, 10347.350, 521.859, 52832.963 25/03/18,05:08:48,01,10,1, 11.9,1,1, -0.159, 10347.369, 521.823, 52832.931 25/03/18,05:08:48,02,10,1, 11.9,1,1, -0.159, 10347.391, 521.858, 52832.961 25/03/18,05:08:48,03,10,1, 11.9,1,1, -0.159, 10347.387, 521.912, 52833.053 25/03/18,05:08:48,04,10,1, 11.9,1,1, -0.159, 10347.398, 521.858, 52832.950 25/03/18,05:08:48,05,10,1, 11.9,1,1, -0.159, 10347.400, 521.833, 52832.949 25/03/18,05:08:48,06,10,1, 11.9,1,1, -0.159, 10347.412, 521.820, 52832.922 25/03/18,05:08:48,07,10,1, 11.9,1,1, -0.159, 10347.420, 521.846, 52832.958 25/03/18,05:08:48,08,10,1, 11.9,1,1, -0.159, 10347.446, 521.848, 52833.014 25/03/18,05:08:48,09,10,1, 11.9,1,1, -0.159, 10347.447, 521.843, 52832.994 25/03/18,05:08:48,10,10,1, 11.9,1,1, -0.159, 10347.444, 521.845, 52833.018 25/03/18,05:08:48,11,10,1, 11.9,1,1, -0.159, 10347.443, 521.870, 52833.015 25/03/18,05:08:48,12,10,1, 11.9,1,1, -0.159, 10347.441, 521.839, 52832.969 25/03/18,05:08:48,13,10,1, 11.9,1,1, -0.159, 10347.444, 521.804, 52832.934 25/03/18,05:08:48,14,10,1, 11.9,1,1, -0.159, 10347.450, 521.815, 52832.938 25/03/18,05:08:48,15,10,1, 11.9,1,1, -0.159, 10347.471, 521.852, 52832.948 25/03/18,05:08:48,16,10,1, 11.9,1,1, -0.159, 10347.471, 521.876, 52833.021 25/03/18,05:08:48,17,10,1, 11.9,1,1, -0.159, 10347.470, 521.863, 52832.995 25/03/18,05:08:48,18,10,1, 11.9,1,1, -0.159, 10347.482, 521.819, 52833.037 25/03/18,05:08:48,19,10,1, 11.9,1,1, -0.159, 10347.453, 521.837, 52833.006 25/03/18,05:08:49,00,10,1, 11.9,1,1, -0.165, 10347.450, 521.837, 52833.006 25/03/18,05:08:49,01,10,1, 11.9,1,1, -0.165, 10347.517, 521.859, 52832.935 25/03/18,05:08:49,02,10,1, 11.9,1,1, -0.165, 10347.486, 521.840, 52832.964 25/03/18,05:08:49,03,10,1, 11.9,1,1, -0.165, 10347.512, 521.868, 52833.038 25/03/18,05:08:49,04,10,1, 11.9,1,1, -0.165, 10347.506, 521.853, 52832.988 25/03/18,05:08:49,05,10,1, 11.9,1,1, -0.165, 10347.492, 521.830, 52832.967 25/03/18,05:08:49,06,10,1, 11.9,1,1, -0.165, 10347.505, 521.800, 52832.898 25/03/18,05:08:49,07,10,1, 11.9,1,1, -0.165, 10347.502, 521.828, 52832.926 25/03/18,05:08:49,08,10,1, 11.9,1,1, -0.165, 10347.497, 521.870, 52832.975 25/03/18,05:08:49,09,10,1, 11.9,1,1, -0.165, 10347.525, 521.867, 52833.005 25/03/18,05:08:49,10,10,1, 11.9,1,1, -0.165, 10347.502, 521.843, 52832.909 25/03/18,05:08:49,11,10,1, 11.9,1,1, -0.165, 10347.502, 521.805, 52832.933 25/03/18,05:08:49,12,10,1, 11.9,1,1, -0.165, 10347.496, 521.832, 52832.931 25/03/18,05:08:49,13,10,1, 11.9,1,1, -0.165, 10347.502, 521.847, 52832.886 25/03/18,05:08:49,14,10,1, 11.9,1,1, -0.165, 10347.485, 521.861, 52832.931 25/03/18,05:08:49,15,10,1, 11.9,1,1, -0.165, 10347.494, 521.837, 52832.927 25/03/18,05:08:49,16,10,1, 11.9,1,1, -0.165, 10347.504, 521.860, 52832.953 25/03/18,05:08:49,17,10,1, 11.9,1,1, -0.165, 10347.512, 521.875, 52832.918 25/03/18,05:08:49,18,10,1, 11.9,1,1, -0.165, 10347.515, 521.840, 52832.842 25/03/18,05:08:49,19,10,1, 11.9,1,1, -0.165, 10347.511, 521.844, 52832.893 25/03/18,05:08:50,00,10,1, 11.9,1,1, -0.167, 10347.508, 521.844, 52832.893 25/03/18,05:08:50,01,10,1, 11.9,1,1, -0.167, 10347.522, 521.876, 52832.964 25/03/18,05:08:50,02,10,1, 11.9,1,1, -0.167, 10347.534, 521.898, 52832.921 25/03/18,05:08:50,03,10,1, 11.9,1,1, -0.167, 10347.525, 521.838, 52832.861 25/03/18,05:08:50,04,10,1, 11.9,1,1, -0.167, 10347.518, 521.877, 52832.916 25/03/18,05:08:50,05,10,1, 11.9,1,1, -0.167, 10347.515, 521.869, 52832.884 25/03/18,05:08:50,06,10,1, 11.9,1,1, -0.167, 10347.507, 521.868, 52832.845 25/03/18,05:08:50,07,10,1, 11.9,1,1, -0.167, 10347.520, 521.865, 52832.906 25/03/18,05:08:50,08,10,1, 11.9,1,1, -0.167, 10347.514, 521.859, 52832.936 25/03/18,05:08:50,09,10,1, 11.9,1,1, -0.167, 10347.517, 521.894, 52832.903 25/03/18,05:08:50,10,10,1, 11.9,1,1, -0.167, 10347.516, 521.896, 52832.884 25/03/18,05:08:50,11,10,1, 11.9,1,1, -0.167, 10347.502, 521.861, 52832.925 25/03/18,05:08:50,12,10,1, 11.9,1,1, -0.167, 10347.454, 521.845, 52832.828 25/03/18,05:08:50,13,10,1, 11.9,1,1, -0.167, 10347.494, 521.863, 52832.931 25/03/18,05:08:50,14,10,1, 11.9,1,1, -0.167, 10347.454, 521.919, 52832.875 25/03/18,05:08:50,15,10,1, 11.9,1,1, -0.167, 10347.452, 521.916, 52832.847 25/03/18,05:08:50,16,10,1, 11.9,1,1, -0.167, 10347.442, 521.876, 52832.834 25/03/18,05:08:50,17,10,1, 11.9,1,1, -0.167, 10347.437, 521.889, 52832.865 25/03/18,05:08:50,18,10,1, 11.9,1,1, -0.167, 10347.448, 521.883, 52832.892 25/03/18,05:08:50,19,10,1, 11.9,1,1, -0.167, 10347.430, 521.887, 52832.875 25/03/18,05:08:51,00,10,1, 11.9,1,1, -0.167, 10347.425, 521.887, 52832.875 25/03/18,05:08:51,01,10,1, 11.9,1,1, -0.167, 10347.443, 521.891, 52832.881 25/03/18,05:08:51,02,10,1, 11.9,1,1, -0.167, 10347.426, 521.919, 52832.916 25/03/18,05:08:51,03,10,1, 11.9,1,1, -0.167, 10347.427, 521.886, 52832.892 25/03/18,05:08:51,04,10,1, 11.9,1,1, -0.167, 10347.392, 521.859, 52832.911 25/03/18,05:08:51,05,10,1, 11.9,1,1, -0.167, 10347.394, 521.860, 52832.847 25/03/18,05:08:51,06,10,1, 11.9,1,1, -0.167, 10347.394, 521.898, 52832.867 25/03/18,05:08:51,07,10,1, 11.9,1,1, -0.167, 10347.394, 521.898, 52832.954 25/03/18,05:08:51,08,10,1, 11.9,1,1, -0.167, 10347.373, 521.894, 52832.855 25/03/18,05:08:51,09,10,1, 11.9,1,1, -0.167, 10347.392, 521.861, 52832.848 25/03/18,05:08:51,10,10,1, 11.9,1,1, -0.167, 10347.369, 521.866, 52832.908 25/03/18,05:08:51,11,10,1, 11.9,1,1, -0.167, 10347.365, 521.885, 52832.850 25/03/18,05:08:51,12,10,1, 11.9,1,1, -0.167, 10347.348, 521.859, 52832.889 25/03/18,05:08:51,13,10,1, 11.9,1,1, -0.167, 10347.326, 521.864, 52832.841 25/03/18,05:08:51,14,10,1, 11.9,1,1, -0.167, 10347.372, 521.880, 52832.798 25/03/18,05:08:51,15,10,1, 11.9,1,1, -0.167, 10347.375, 521.910, 52832.860 25/03/18,05:08:51,16,10,1, 11.9,1,1, -0.167, 10347.312, 521.895, 52832.872 25/03/18,05:08:51,17,10,1, 11.9,1,1, -0.167, 10347.290, 521.860, 52832.879 25/03/18,05:08:51,18,10,1, 11.9,1,1, -0.167, 10347.267, 521.858, 52832.879 25/03/18,05:08:51,19,10,1, 11.9,1,1, -0.167, 10347.276, 521.883, 52832.881 25/03/18,05:08:52,00,11,1, 11.9,1,1, -0.167, 10347.275, 521.883, 52832.881 25/03/18,05:08:52,01,11,1, 11.9,1,1, -0.167, 10347.273, 521.878, 52832.866 25/03/18,05:08:52,02,11,1, 11.9,1,1, -0.167, 10347.255, 521.861, 52832.888 25/03/18,05:08:52,03,11,1, 11.9,1,1, -0.167, 10347.209, 521.876, 52832.890 25/03/18,05:08:52,04,11,1, 11.9,1,1, -0.167, 10347.234, 521.887, 52832.876 25/03/18,05:08:52,05,11,1, 11.9,1,1, -0.167, 10347.212, 521.829, 52832.802 25/03/18,05:08:52,06,11,1, 11.9,1,1, -0.167, 10347.215, 521.835, 52832.835 25/03/18,05:08:52,07,11,1, 11.9,1,1, -0.167, 10347.225, 521.882, 52832.815 25/03/18,05:08:52,08,11,1, 11.9,1,1, -0.167, 10347.203, 521.853, 52832.811 25/03/18,05:08:52,09,11,1, 11.9,1,1, -0.167, 10347.194, 521.863, 52832.796 25/03/18,05:08:52,10,11,1, 11.9,1,1, -0.167, 10347.181, 521.837, 52832.797 25/03/18,05:08:52,11,11,1, 11.9,1,1, -0.167, 10347.175, 521.847, 52832.838 25/03/18,05:08:52,12,11,1, 11.9,1,1, -0.167, 10347.178, 521.877, 52832.778 25/03/18,05:08:52,13,11,1, 11.9,1,1, -0.167, 10347.174, 521.870, 52832.786 25/03/18,05:08:52,14,11,1, 11.9,1,1, -0.167, 10347.144, 521.873, 52832.805 25/03/18,05:08:52,15,11,1, 11.9,1,1, -0.167, 10347.150, 521.873, 52832.803 25/03/18,05:08:52,16,11,1, 11.9,1,1, -0.167, 10347.137, 521.892, 52832.776 25/03/18,05:08:52,17,11,1, 11.9,1,1, -0.167, 10347.120, 521.879, 52832.814 25/03/18,05:08:52,18,11,1, 11.9,1,1, -0.167, 10347.108, 521.856, 52832.836 25/03/18,05:08:52,19,11,1, 11.9,1,1, -0.167, 10347.113, 521.840, 52832.764 25/03/18,05:08:53,00,10,1, 11.8,1,1, -0.168, 10347.108, 521.840, 52832.764 25/03/18,05:08:53,01,10,1, 11.8,1,1, -0.168, 10347.116, 521.897, 52832.814 25/03/18,05:08:53,02,10,1, 11.8,1,1, -0.168, 10347.097, 521.850, 52832.778 25/03/18,05:08:53,03,10,1, 11.8,1,1, -0.168, 10347.080, 521.834, 52832.715 25/03/18,05:08:53,04,10,1, 11.8,1,1, -0.168, 10347.115, 521.846, 52832.761 25/03/18,05:08:53,05,10,1, 11.8,1,1, -0.168, 10347.094, 521.847, 52832.775 25/03/18,05:08:53,06,10,1, 11.8,1,1, -0.168, 10347.081, 521.869, 52832.775 25/03/18,05:08:53,07,10,1, 11.8,1,1, -0.168, 10347.088, 521.866, 52832.781 25/03/18,05:08:53,08,10,1, 11.8,1,1, -0.168, 10347.074, 521.890, 52832.831 25/03/18,05:08:53,09,10,1, 11.8,1,1, -0.168, 10347.074, 521.862, 52832.807 25/03/18,05:08:53,10,10,1, 11.8,1,1, -0.168, 10347.059, 521.832, 52832.688 25/03/18,05:08:53,11,10,1, 11.8,1,1, -0.168, 10347.076, 521.829, 52832.748 25/03/18,05:08:53,12,10,1, 11.8,1,1, -0.168, 10347.081, 521.892, 52832.737 25/03/18,05:08:53,13,10,1, 11.8,1,1, -0.168, 10347.087, 521.894, 52832.739 25/03/18,05:08:53,14,10,1, 11.8,1,1, -0.168, 10347.089, 521.904, 52832.725 25/03/18,05:08:53,15,10,1, 11.8,1,1, -0.168, 10347.063, 521.888, 52832.691 25/03/18,05:08:53,16,10,1, 11.8,1,1, -0.168, 10347.061, 521.862, 52832.766 25/03/18,05:08:53,17,10,1, 11.8,1,1, -0.168, 10347.043, 521.889, 52832.839 25/03/18,05:08:53,18,10,1, 11.8,1,1, -0.168, 10347.040, 521.885, 52832.570 25/03/18,05:08:53,19,10,1, 11.8,1,1, -0.168, 10347.059, 521.885, 52832.874 25/03/18,05:08:54,00,11,1, 11.9,1,1, -0.162, 10347.058, 521.885, 52832.874 25/03/18,05:08:54,01,11,1, 11.9,1,1, -0.162, 10347.084, 521.929, 52832.751 25/03/18,05:08:54,02,11,1, 11.9,1,1, -0.162, 10347.066, 521.886, 52832.743 25/03/18,05:08:54,03,11,1, 11.9,1,1, -0.162, 10347.038, 521.866, 52832.746 25/03/18,05:08:54,04,11,1, 11.9,1,1, -0.162, 10347.055, 521.874, 52832.733 25/03/18,05:08:54,05,11,1, 11.9,1,1, -0.162, 10347.030, 521.894, 52832.750 25/03/18,05:08:54,06,11,1, 11.9,1,1, -0.162, 10347.016, 521.912, 52832.752 25/03/18,05:08:54,07,11,1, 11.9,1,1, -0.162, 10347.048, 521.919, 52832.740 25/03/18,05:08:54,08,11,1, 11.9,1,1, -0.162, 10347.019, 521.887, 52832.757 25/03/18,05:08:54,09,11,1, 11.9,1,1, -0.162, 10347.027, 521.882, 52832.705 25/03/18,05:08:54,10,11,1, 11.9,1,1, -0.162, 10347.010, 521.926, 52832.815 25/03/18,05:08:54,11,11,1, 11.9,1,1, -0.162, 10347.033, 521.917, 52832.744 25/03/18,05:08:54,12,11,1, 11.9,1,1, -0.162, 10347.048, 521.906, 52832.671 25/03/18,05:08:54,13,11,1, 11.9,1,1, -0.162, 10347.043, 521.907, 52832.693 25/03/18,05:08:54,14,11,1, 11.9,1,1, -0.162, 10347.068, 521.936, 52832.701 25/03/18,05:08:54,15,11,1, 11.9,1,1, -0.162, 10347.026, 521.916, 52832.687 25/03/18,05:08:54,16,11,1, 11.9,1,1, -0.162, 10347.014, 521.925, 52832.694 25/03/18,05:08:54,17,11,1, 11.9,1,1, -0.162, 10347.043, 521.925, 52832.700 25/03/18,05:08:54,18,11,1, 11.9,1,1, -0.162, 10347.039, 521.961, 52832.807 25/03/18,05:08:54,19,11,1, 11.9,1,1, -0.162, 10347.057, 521.960, 52832.700 25/03/18,05:08:55,00,11,1, 12.0,1,1, -0.163, 10347.049, 521.960, 52832.700 25/03/18,05:08:55,01,11,1, 12.0,1,1, -0.163, 10347.056, 521.908, 52832.614 25/03/18,05:08:55,02,11,1, 12.0,1,1, -0.163, 10347.051, 521.918, 52832.740 25/03/18,05:08:55,03,11,1, 12.0,1,1, -0.163, 10347.043, 521.923, 52832.708 25/03/18,05:08:55,04,11,1, 12.0,1,1, -0.163, 10347.050, 521.926, 52832.635 25/03/18,05:08:55,05,11,1, 12.0,1,1, -0.163, 10347.050, 521.935, 52832.739 25/03/18,05:08:55,06,11,1, 12.0,1,1, -0.163, 10347.061, 521.943, 52832.655 25/03/18,05:08:55,07,11,1, 12.0,1,1, -0.163, 10347.067, 521.942, 52832.702 25/03/18,05:08:55,08,11,1, 12.0,1,1, -0.163, 10347.052, 521.931, 52832.686 25/03/18,05:08:55,09,11,1, 12.0,1,1, -0.163, 10347.051, 521.890, 52832.617 25/03/18,05:08:55,10,11,1, 12.0,1,1, -0.163, 10347.082, 521.933, 52832.708 25/03/18,05:08:55,11,11,1, 12.0,1,1, -0.163, 10347.114, 521.952, 52832.686 25/03/18,05:08:55,12,11,1, 12.0,1,1, -0.163, 10347.085, 521.946, 52832.723 25/03/18,05:08:55,13,11,1, 12.0,1,1, -0.163, 10347.095, 521.935, 52832.660 25/03/18,05:08:55,14,11,1, 12.0,1,1, -0.163, 10347.090, 521.915, 52832.679 25/03/18,05:08:55,15,11,1, 12.0,1,1, -0.163, 10347.112, 521.936, 52832.654 25/03/18,05:08:55,16,11,1, 12.0,1,1, -0.163, 10347.089, 521.921, 52832.632 25/03/18,05:08:55,17,11,1, 12.0,1,1, -0.163, 10347.074, 521.920, 52832.672 25/03/18,05:08:55,18,11,1, 12.0,1,1, -0.163, 10347.109, 521.935, 52832.671 25/03/18,05:08:55,19,11,1, 12.0,1,1, -0.163, 10347.101, 521.940, 52832.615 25/03/18,05:08:56,00,11,1, 11.9,1,1, -0.161, 10347.099, 521.940, 52832.615 25/03/18,05:08:56,01,11,1, 11.9,1,1, -0.161, 10347.105, 521.911, 52832.654 25/03/18,05:08:56,02,11,1, 11.9,1,1, -0.161, 10347.065, 521.893, 52832.562 25/03/18,05:08:56,03,11,1, 11.9,1,1, -0.161, 10347.115, 521.917, 52832.584 25/03/18,05:08:56,04,11,1, 11.9,1,1, -0.161, 10347.122, 521.929, 52832.640 25/03/18,05:08:56,05,11,1, 11.9,1,1, -0.161, 10347.119, 521.946, 52832.663 25/03/18,05:08:56,06,11,1, 11.9,1,1, -0.161, 10347.119, 521.906, 52832.550 25/03/18,05:08:56,07,11,1, 11.9,1,1, -0.161, 10347.128, 521.886, 52832.519 25/03/18,05:08:56,08,11,1, 11.9,1,1, -0.161, 10347.115, 521.908, 52832.597 25/03/18,05:08:56,09,11,1, 11.9,1,1, -0.161, 10347.113, 521.903, 52832.532 25/03/18,05:08:56,10,11,1, 11.9,1,1, -0.161, 10347.131, 521.906, 52832.655 25/03/18,05:08:56,11,11,1, 11.9,1,1, -0.161, 10347.147, 521.900, 52832.609 25/03/18,05:08:56,12,11,1, 11.9,1,1, -0.161, 10347.156, 521.935, 52832.560 25/03/18,05:08:56,13,11,1, 11.9,1,1, -0.161, 10347.136, 521.908, 52832.554 25/03/18,05:08:56,14,11,1, 11.9,1,1, -0.161, 10347.131, 521.889, 52832.510 25/03/18,05:08:56,15,11,1, 11.9,1,1, -0.161, 10347.153, 521.896, 52832.529 25/03/18,05:08:56,16,11,1, 11.9,1,1, -0.161, 10347.161, 521.928, 52832.598 25/03/18,05:08:56,17,11,1, 11.9,1,1, -0.161, 10347.137, 521.923, 52832.627 25/03/18,05:08:56,18,11,1, 11.9,1,1, -0.161, 10347.151, 521.923, 52832.553 25/03/18,05:08:56,19,11,1, 11.9,1,1, -0.161, 10347.173, 521.913, 52832.562 25/03/18,05:08:57,00,10,1, 11.9,1,1, -0.164, 10347.166, 521.913, 52832.562 25/03/18,05:08:57,01,10,1, 11.9,1,1, -0.164, 10347.175, 521.902, 52832.610 25/03/18,05:08:57,02,10,1, 11.9,1,1, -0.164, 10347.186, 521.917, 52832.661 25/03/18,05:08:57,03,10,1, 11.9,1,1, -0.164, 10347.181, 521.917, 52832.670 25/03/18,05:08:57,04,10,1, 11.9,1,1, -0.164, 10347.191, 521.934, 52832.704 25/03/18,05:08:57,05,10,1, 11.9,1,1, -0.164, 10347.214, 521.941, 52832.723 25/03/18,05:08:57,06,10,1, 11.9,1,1, -0.164, 10347.191, 521.953, 52832.669 25/03/18,05:08:57,07,10,1, 11.9,1,1, -0.164, 10347.195, 521.956, 52832.651 25/03/18,05:08:57,08,10,1, 11.9,1,1, -0.164, 10347.207, 521.938, 52832.698 25/03/18,05:08:57,09,10,1, 11.9,1,1, -0.164, 10347.211, 521.941, 52832.647 25/03/18,05:08:57,10,10,1, 11.9,1,1, -0.164, 10347.231, 521.930, 52832.732 25/03/18,05:08:57,11,10,1, 11.9,1,1, -0.164, 10347.224, 521.942, 52832.713 25/03/18,05:08:57,12,10,1, 11.9,1,1, -0.164, 10347.238, 521.943, 52832.717 25/03/18,05:08:57,13,10,1, 11.9,1,1, -0.164, 10347.243, 521.966, 52832.628 25/03/18,05:08:57,14,10,1, 11.9,1,1, -0.164, 10347.194, 521.961, 52832.684 25/03/18,05:08:57,15,10,1, 11.9,1,1, -0.164, 10347.209, 521.978, 52832.725 25/03/18,05:08:57,16,10,1, 11.9,1,1, -0.164, 10347.237, 521.966, 52832.655 25/03/18,05:08:57,17,10,1, 11.9,1,1, -0.164, 10347.247, 521.968, 52832.768 25/03/18,05:08:57,18,10,1, 11.9,1,1, -0.164, 10347.216, 521.947, 52832.739 25/03/18,05:08:57,19,10,1, 11.9,1,1, -0.164, 10347.238, 521.968, 52832.719 25/03/18,05:08:58,00,11,1, 11.9,1,1, -0.168, 10347.233, 521.968, 52832.719 25/03/18,05:08:58,01,11,1, 11.9,1,1, -0.168, 10347.240, 522.003, 52832.743 25/03/18,05:08:58,02,11,1, 11.9,1,1, -0.168, 10347.252, 521.998, 52832.768 25/03/18,05:08:58,03,11,1, 11.9,1,1, -0.168, 10347.248, 521.995, 52832.733 25/03/18,05:08:58,04,11,1, 11.9,1,1, -0.168, 10347.247, 522.001, 52832.780 25/03/18,05:08:58,05,11,1, 11.9,1,1, -0.168, 10347.228, 522.001, 52832.630 25/03/18,05:08:58,06,11,1, 11.9,1,1, -0.168, 10347.244, 522.010, 52832.669 25/03/18,05:08:58,07,11,1, 11.9,1,1, -0.168, 10347.242, 521.986, 52832.432 25/03/18,05:08:58,08,11,1, 11.9,1,1, -0.168, 10347.251, 522.029, 52832.733 25/03/18,05:08:58,09,11,1, 11.9,1,1, -0.168, 10347.280, 522.032, 52832.774 25/03/18,05:08:58,10,11,1, 11.9,1,1, -0.168, 10347.291, 522.036, 52832.774 25/03/18,05:08:58,11,11,1, 11.9,1,1, -0.168, 10347.284, 522.042, 52832.743 25/03/18,05:08:58,12,11,1, 11.9,1,1, -0.168, 10347.265, 522.050, 52832.759 25/03/18,05:08:58,13,11,1, 11.9,1,1, -0.168, 10347.282, 522.029, 52832.709 25/03/18,05:08:58,14,11,1, 11.9,1,1, -0.168, 10347.286, 522.049, 52832.691 25/03/18,05:08:58,15,11,1, 11.9,1,1, -0.168, 10347.266, 522.081, 52832.754 25/03/18,05:08:58,16,11,1, 11.9,1,1, -0.168, 10347.290, 522.083, 52832.729 25/03/18,05:08:58,17,11,1, 11.9,1,1, -0.168, 10347.274, 522.093, 52832.715 25/03/18,05:08:58,18,11,1, 11.9,1,1, -0.168, 10347.290, 522.077, 52832.817 25/03/18,05:08:58,19,11,1, 11.9,1,1, -0.168, 10347.315, 522.087, 52832.702 25/03/18,05:08:59,00,11,1, 12.0,1,1, -0.167, 10347.308, 522.087, 52832.702 25/03/18,05:08:59,01,11,1, 12.0,1,1, -0.167, 10347.288, 522.088, 52832.711 25/03/18,05:08:59,02,11,1, 12.0,1,1, -0.167, 10347.299, 522.081, 52832.725 25/03/18,05:08:59,03,11,1, 12.0,1,1, -0.167, 10347.294, 522.117, 52832.756 25/03/18,05:08:59,04,11,1, 12.0,1,1, -0.167, 10347.304, 522.133, 52832.776 25/03/18,05:08:59,05,11,1, 12.0,1,1, -0.167, 10347.301, 522.099, 52832.752 25/03/18,05:08:59,06,11,1, 12.0,1,1, -0.167, 10347.283, 522.123, 52832.781 25/03/18,05:08:59,07,11,1, 12.0,1,1, -0.167, 10347.321, 522.111, 52832.810 25/03/18,05:08:59,08,11,1, 12.0,1,1, -0.167, 10347.309, 522.129, 52832.808 25/03/18,05:08:59,09,11,1, 12.0,1,1, -0.167, 10347.303, 522.106, 52832.778 25/03/18,05:08:59,10,11,1, 12.0,1,1, -0.167, 10347.318, 522.130, 52832.824 25/03/18,05:08:59,11,11,1, 12.0,1,1, -0.167, 10347.286, 522.118, 52832.750 25/03/18,05:08:59,12,11,1, 12.0,1,1, -0.167, 10347.293, 522.128, 52832.772 25/03/18,05:08:59,13,11,1, 12.0,1,1, -0.167, 10347.327, 522.112, 52832.749 25/03/18,05:08:59,14,11,1, 12.0,1,1, -0.167, 10347.292, 522.146, 52832.741 25/03/18,05:08:59,15,11,1, 12.0,1,1, -0.167, 10347.301, 522.150, 52832.771 25/03/18,05:08:59,16,11,1, 12.0,1,1, -0.167, 10347.322, 522.160, 52832.713 25/03/18,05:08:59,17,11,1, 12.0,1,1, -0.167, 10347.327, 522.149, 52832.732 25/03/18,05:08:59,18,11,1, 12.0,1,1, -0.167, 10347.289, 522.159, 52832.744 25/03/18,05:08:59,19,11,1, 12.0,1,1, -0.167, 10347.294, 522.159, 52832.789 25/03/18,05:09:00,00,11,1, 11.9,1,1, -0.163, 10347.291, 522.159, 52832.789 25/03/18,05:09:00,01,11,1, 11.9,1,1, -0.163, 10347.278, 522.161, 52832.740 25/03/18,05:09:00,02,11,1, 11.9,1,1, -0.163, 10347.284, 522.153, 52832.638 25/03/18,05:09:00,03,11,1, 11.9,1,1, -0.163, 10347.263, 522.145, 52832.590 25/03/18,05:09:00,04,11,1, 11.9,1,1, -0.163, 10347.253, 522.135, 52832.617 25/03/18,05:09:00,05,11,1, 11.9,1,1, -0.163, 10347.289, 522.138, 52832.583 25/03/18,05:09:00,06,11,1, 11.9,1,1, -0.163, 10347.270, 522.145, 52832.591 25/03/18,05:09:00,07,11,1, 11.9,1,1, -0.163, 10347.261, 522.159, 52832.777 25/03/18,05:09:00,08,11,1, 11.9,1,1, -0.163, 10347.267, 522.154, 52832.513 25/03/18,05:09:00,09,11,1, 11.9,1,1, -0.163, 10347.242, 522.169, 52832.535 25/03/18,05:09:00,10,11,1, 11.9,1,1, -0.163, 10347.241, 522.162, 52832.551 25/03/18,05:09:00,11,11,1, 11.9,1,1, -0.163, 10347.242, 522.117, 52832.619 25/03/18,05:09:00,12,11,1, 11.9,1,1, -0.163, 10347.212, 522.122, 52832.546 25/03/18,05:09:00,13,11,1, 11.9,1,1, -0.163, 10347.251, 522.145, 52832.564 25/03/18,05:09:00,14,11,1, 11.9,1,1, -0.163, 10347.241, 522.155, 52832.593 25/03/18,05:09:00,15,11,1, 11.9,1,1, -0.163, 10347.230, 522.159, 52832.553 25/03/18,05:09:00,16,11,1, 11.9,1,1, -0.163, 10347.230, 522.133, 52832.553 25/03/18,05:09:00,17,11,1, 11.9,1,1, -0.163, 10347.228, 522.136, 52832.561 25/03/18,05:09:00,18,11,1, 11.9,1,1, -0.163, 10347.230, 522.138, 52832.594 25/03/18,05:09:00,19,11,1, 11.9,1,1, -0.163, 10347.236, 522.131, 52832.546 25/03/18,05:09:01,00,11,1, 12.0,1,1, -0.164, 10347.233, 522.131, 52832.546 25/03/18,05:09:01,01,11,1, 12.0,1,1, -0.164, 10347.195, 522.117, 52832.556 25/03/18,05:09:01,02,11,1, 12.0,1,1, -0.164, 10347.221, 522.163, 52832.583 25/03/18,05:09:01,03,11,1, 12.0,1,1, -0.164, 10347.207, 522.135, 52832.528 25/03/18,05:09:01,04,11,1, 12.0,1,1, -0.164, 10347.179, 522.120, 52832.508 25/03/18,05:09:01,05,11,1, 12.0,1,1, -0.164, 10347.196, 522.116, 52832.449 25/03/18,05:09:01,06,11,1, 12.0,1,1, -0.164, 10347.187, 522.132, 52832.495 25/03/18,05:09:01,07,11,1, 12.0,1,1, -0.164, 10347.199, 522.088, 52832.476 25/03/18,05:09:01,08,11,1, 12.0,1,1, -0.164, 10347.189, 522.108, 52832.475 25/03/18,05:09:01,09,11,1, 12.0,1,1, -0.164, 10347.179, 522.084, 52832.369 25/03/18,05:09:01,10,11,1, 12.0,1,1, -0.164, 10347.192, 522.112, 52832.490 25/03/18,05:09:01,11,11,1, 12.0,1,1, -0.164, 10347.180, 522.095, 52832.487 25/03/18,05:09:01,12,11,1, 12.0,1,1, -0.164, 10347.157, 522.072, 52832.487 25/03/18,05:09:01,13,11,1, 12.0,1,1, -0.164, 10347.193, 522.069, 52832.514 25/03/18,05:09:01,14,11,1, 12.0,1,1, -0.164, 10347.124, 522.085, 52832.415 25/03/18,05:09:01,15,11,1, 12.0,1,1, -0.164, 10347.187, 522.099, 52832.428 25/03/18,05:09:01,16,11,1, 12.0,1,1, -0.164, 10347.158, 522.086, 52832.433 25/03/18,05:09:01,17,11,1, 12.0,1,1, -0.164, 10347.144, 522.044, 52832.437 25/03/18,05:09:01,18,11,1, 12.0,1,1, -0.164, 10347.141, 522.071, 52832.451 25/03/18,05:09:01,19,11,1, 12.0,1,1, -0.164, 10347.168, 522.086, 52832.426 25/03/18,05:09:02,00,10,1, 11.8,1,1, -0.164, 10347.166, 522.086, 52832.426 25/03/18,05:09:02,01,10,1, 11.8,1,1, -0.164, 10347.164, 522.060, 52832.320 25/03/18,05:09:02,02,10,1, 11.8,1,1, -0.164, 10347.129, 522.075, 52832.414 25/03/18,05:09:02,03,10,1, 11.8,1,1, -0.164, 10347.138, 522.051, 52832.378 25/03/18,05:09:02,04,10,1, 11.8,1,1, -0.164, 10347.135, 522.058, 52832.438 25/03/18,05:09:02,05,10,1, 11.8,1,1, -0.164, 10347.106, 522.007, 52832.399 25/03/18,05:09:02,06,10,1, 11.8,1,1, -0.164, 10347.122, 522.022, 52832.365 25/03/18,05:09:02,07,10,1, 11.8,1,1, -0.164, 10347.141, 522.031, 52832.367 25/03/18,05:09:02,08,10,1, 11.8,1,1, -0.164, 10347.130, 521.997, 52832.341 25/03/18,05:09:02,09,10,1, 11.8,1,1, -0.164, 10347.113, 522.013, 52832.393 25/03/18,05:09:02,10,10,1, 11.8,1,1, -0.164, 10347.103, 521.998, 52832.300 25/03/18,05:09:02,11,10,1, 11.8,1,1, -0.164, 10347.120, 522.005, 52832.331 25/03/18,05:09:02,12,10,1, 11.8,1,1, -0.164, 10347.084, 521.975, 52832.307 25/03/18,05:09:02,13,10,1, 11.8,1,1, -0.164, 10347.102, 521.952, 52832.327 25/03/18,05:09:02,14,10,1, 11.8,1,1, -0.164, 10347.129, 521.984, 52832.275 25/03/18,05:09:02,15,10,1, 11.8,1,1, -0.164, 10347.116, 522.010, 52832.337 25/03/18,05:09:02,16,10,1, 11.8,1,1, -0.164, 10347.074, 521.987, 52832.208 25/03/18,05:09:02,17,10,1, 11.8,1,1, -0.164, 10347.085, 521.940, 52832.355 25/03/18,05:09:02,18,10,1, 11.8,1,1, -0.164, 10347.092, 521.951, 52832.257 25/03/18,05:09:02,19,10,1, 11.8,1,1, -0.164, 10347.117, 521.932, 52832.251 25/03/18,05:09:03,00,10,1, 11.9,1,1, -0.165, 10347.116, 521.932, 52832.251 25/03/18,05:09:03,01,10,1, 11.9,1,1, -0.165, 10347.065, 521.942, 52832.280 25/03/18,05:09:03,02,10,1, 11.9,1,1, -0.165, 10347.124, 521.921, 52832.011 25/03/18,05:09:03,03,10,1, 11.9,1,1, -0.165, 10347.088, 521.933, 52832.198 25/03/18,05:09:03,04,10,1, 11.9,1,1, -0.165, 10347.048, 521.922, 52832.199 25/03/18,05:09:03,05,10,1, 11.9,1,1, -0.165, 10347.051, 521.893, 52832.233 25/03/18,05:09:03,06,10,1, 11.9,1,1, -0.165, 10347.048, 521.904, 52832.209 25/03/18,05:09:03,07,10,1, 11.9,1,1, -0.165, 10347.079, 521.927, 52832.249 25/03/18,05:09:03,08,10,1, 11.9,1,1, -0.165, 10347.102, 521.928, 52832.285 25/03/18,05:09:03,09,10,1, 11.9,1,1, -0.165, 10347.057, 521.900, 52832.326 25/03/18,05:09:03,10,10,1, 11.9,1,1, -0.165, 10347.048, 521.889, 52832.277 25/03/18,05:09:03,11,10,1, 11.9,1,1, -0.165, 10347.058, 521.885, 52832.287 25/03/18,05:09:03,12,10,1, 11.9,1,1, -0.165, 10347.024, 521.905, 52832.225 25/03/18,05:09:03,13,10,1, 11.9,1,1, -0.165, 10347.031, 521.883, 52832.227 25/03/18,05:09:03,14,10,1, 11.9,1,1, -0.165, 10347.058, 521.871, 52832.169 25/03/18,05:09:03,15,10,1, 11.9,1,1, -0.165, 10347.037, 521.886, 52832.187 25/03/18,05:09:03,16,10,1, 11.9,1,1, -0.165, 10347.057, 521.903, 52832.170 25/03/18,05:09:03,17,10,1, 11.9,1,1, -0.165, 10347.026, 521.878, 52832.238 25/03/18,05:09:03,18,10,1, 11.9,1,1, -0.165, 10347.024, 521.866, 52832.148 25/03/18,05:09:03,19,10,1, 11.9,1,1, -0.165, 10347.037, 521.878, 52832.134 25/03/18,05:09:04,00,10,1, 11.9,1,1, -0.164, 10347.033, 521.878, 52832.134 25/03/18,05:09:04,01,10,1, 11.9,1,1, -0.164, 10347.053, 521.862, 52832.147 25/03/18,05:09:04,02,10,1, 11.9,1,1, -0.164, 10347.029, 521.874, 52832.190 25/03/18,05:09:04,03,10,1, 11.9,1,1, -0.164, 10347.049, 521.863, 52832.125 25/03/18,05:09:04,04,10,1, 11.9,1,1, -0.164, 10347.015, 521.886, 52832.168 25/03/18,05:09:04,05,10,1, 11.9,1,1, -0.164, 10347.029, 521.853, 52832.166 25/03/18,05:09:04,06,10,1, 11.9,1,1, -0.164, 10347.031, 521.840, 52832.097 25/03/18,05:09:04,07,10,1, 11.9,1,1, -0.164, 10347.024, 521.872, 52832.109 25/03/18,05:09:04,08,10,1, 11.9,1,1, -0.164, 10347.035, 521.876, 52832.138 25/03/18,05:09:04,09,10,1, 11.9,1,1, -0.164, 10347.032, 521.851, 52832.226 25/03/18,05:09:04,10,10,1, 11.9,1,1, -0.164, 10347.036, 521.838, 52832.151 25/03/18,05:09:04,11,10,1, 11.9,1,1, -0.164, 10347.029, 521.820, 52832.101 25/03/18,05:09:04,12,10,1, 11.9,1,1, -0.164, 10347.023, 521.834, 52832.193 25/03/18,05:09:04,13,10,1, 11.9,1,1, -0.164, 10347.022, 521.821, 52832.071 25/03/18,05:09:04,14,10,1, 11.9,1,1, -0.164, 10347.040, 521.814, 52832.076 25/03/18,05:09:04,15,10,1, 11.9,1,1, -0.164, 10347.034, 521.826, 52832.097 25/03/18,05:09:04,16,10,1, 11.9,1,1, -0.164, 10347.056, 521.831, 52832.144 25/03/18,05:09:04,17,10,1, 11.9,1,1, -0.164, 10347.042, 521.846, 52832.213 25/03/18,05:09:04,18,10,1, 11.9,1,1, -0.164, 10347.011, 521.814, 52832.177 25/03/18,05:09:04,19,10,1, 11.9,1,1, -0.164, 10347.022, 521.812, 52832.092 25/03/18,05:09:05,00,10,1, 11.8,1,1, -0.165, 10347.016, 521.812, 52832.092 25/03/18,05:09:05,01,10,1, 11.8,1,1, -0.165, 10347.029, 521.830, 52832.102 25/03/18,05:09:05,02,10,1, 11.8,1,1, -0.165, 10347.058, 521.825, 52832.089 25/03/18,05:09:05,03,10,1, 11.8,1,1, -0.165, 10347.059, 521.778, 52832.061 25/03/18,05:09:05,04,10,1, 11.8,1,1, -0.165, 10347.060, 521.817, 52832.128 25/03/18,05:09:05,05,10,1, 11.8,1,1, -0.165, 10347.070, 521.815, 52832.142 25/03/18,05:09:05,06,10,1, 11.8,1,1, -0.165, 10347.051, 521.761, 52832.080 25/03/18,05:09:05,07,10,1, 11.8,1,1, -0.165, 10347.055, 521.773, 52832.010 25/03/18,05:09:05,08,10,1, 11.8,1,1, -0.165, 10347.056, 521.796, 52832.129 25/03/18,05:09:05,09,10,1, 11.8,1,1, -0.165, 10347.053, 521.795, 52832.093 25/03/18,05:09:05,10,10,1, 11.8,1,1, -0.165, 10347.080, 521.775, 52832.062 25/03/18,05:09:05,11,10,1, 11.8,1,1, -0.165, 10347.067, 521.753, 52832.034 25/03/18,05:09:05,12,10,1, 11.8,1,1, -0.165, 10347.082, 521.746, 52832.103 25/03/18,05:09:05,13,10,1, 11.8,1,1, -0.165, 10347.088, 521.777, 52832.106 25/03/18,05:09:05,14,10,1, 11.8,1,1, -0.165, 10347.066, 521.775, 52832.088 25/03/18,05:09:05,15,10,1, 11.8,1,1, -0.165, 10347.098, 521.753, 52832.053 25/03/18,05:09:05,16,10,1, 11.8,1,1, -0.165, 10347.072, 521.779, 52832.071 25/03/18,05:09:05,17,10,1, 11.8,1,1, -0.165, 10347.108, 521.777, 52832.098 25/03/18,05:09:05,18,10,1, 11.8,1,1, -0.165, 10347.065, 521.774, 52832.045 25/03/18,05:09:05,19,10,1, 11.8,1,1, -0.165, 10347.090, 521.735, 52832.052 25/03/18,05:09:06,00,10,1, 11.9,1,1, -0.164, 10347.083, 521.735, 52832.052 25/03/18,05:09:06,01,10,1, 11.9,1,1, -0.164, 10347.096, 521.787, 52832.070 25/03/18,05:09:06,02,10,1, 11.9,1,1, -0.164, 10347.099, 521.805, 52832.077 25/03/18,05:09:06,03,10,1, 11.9,1,1, -0.164, 10347.099, 521.757, 52832.003 25/03/18,05:09:06,04,10,1, 11.9,1,1, -0.164, 10347.108, 521.731, 52832.109 25/03/18,05:09:06,05,10,1, 11.9,1,1, -0.164, 10347.120, 521.739, 52832.052 25/03/18,05:09:06,06,10,1, 11.9,1,1, -0.164, 10347.109, 521.739, 52832.009 25/03/18,05:09:06,07,10,1, 11.9,1,1, -0.164, 10347.118, 521.749, 52832.023 25/03/18,05:09:06,08,10,1, 11.9,1,1, -0.164, 10347.139, 521.717, 52831.988 25/03/18,05:09:06,09,10,1, 11.9,1,1, -0.164, 10347.142, 521.766, 52832.126 25/03/18,05:09:06,10,10,1, 11.9,1,1, -0.164, 10347.123, 521.769, 52832.023 25/03/18,05:09:06,11,10,1, 11.9,1,1, -0.164, 10347.147, 521.728, 52832.016 25/03/18,05:09:06,12,10,1, 11.9,1,1, -0.164, 10347.114, 521.743, 52832.073 25/03/18,05:09:06,13,10,1, 11.9,1,1, -0.164, 10347.132, 521.760, 52831.997 25/03/18,05:09:06,14,10,1, 11.9,1,1, -0.164, 10347.131, 521.803, 52832.026 25/03/18,05:09:06,15,10,1, 11.9,1,1, -0.164, 10347.149, 521.788, 52831.975 25/03/18,05:09:06,16,10,1, 11.9,1,1, -0.164, 10347.142, 521.779, 52832.023 25/03/18,05:09:06,17,10,1, 11.9,1,1, -0.164, 10347.132, 521.767, 52831.979 25/03/18,05:09:06,18,10,1, 11.9,1,1, -0.164, 10347.133, 521.776, 52832.070 25/03/18,05:09:06,19,10,1, 11.9,1,1, -0.164, 10347.126, 521.762, 52831.954 25/03/18,05:09:07,00,10,1, 11.9,1,1, -0.166, 10347.124, 521.762, 52831.954 25/03/18,05:09:07,01,10,1, 11.9,1,1, -0.166, 10347.144, 521.783, 52831.950 25/03/18,05:09:07,02,10,1, 11.9,1,1, -0.166, 10347.140, 521.810, 52832.033 25/03/18,05:09:07,03,10,1, 11.9,1,1, -0.166, 10347.151, 521.790, 52832.057 25/03/18,05:09:07,04,10,1, 11.9,1,1, -0.166, 10347.133, 521.771, 52831.979 25/03/18,05:09:07,05,10,1, 11.9,1,1, -0.166, 10347.135, 521.780, 52831.982 25/03/18,05:09:07,06,10,1, 11.9,1,1, -0.166, 10347.148, 521.781, 52831.971 25/03/18,05:09:07,07,10,1, 11.9,1,1, -0.166, 10347.161, 521.791, 52831.947 25/03/18,05:09:07,08,10,1, 11.9,1,1, -0.166, 10347.141, 521.800, 52831.990 25/03/18,05:09:07,09,10,1, 11.9,1,1, -0.166, 10347.152, 521.788, 52831.996 25/03/18,05:09:07,10,10,1, 11.9,1,1, -0.166, 10347.121, 521.803, 52832.052 25/03/18,05:09:07,11,10,1, 11.9,1,1, -0.166, 10347.161, 521.817, 52831.948 25/03/18,05:09:07,12,10,1, 11.9,1,1, -0.166, 10347.144, 521.776, 52831.949 25/03/18,05:09:07,13,10,1, 11.9,1,1, -0.166, 10347.160, 521.812, 52831.981 25/03/18,05:09:07,14,10,1, 11.9,1,1, -0.166, 10347.164, 521.829, 52832.002 25/03/18,05:09:07,15,10,1, 11.9,1,1, -0.166, 10347.167, 521.826, 52831.922 25/03/18,05:09:07,16,10,1, 11.9,1,1, -0.166, 10347.160, 521.833, 52831.940 25/03/18,05:09:07,17,10,1, 11.9,1,1, -0.166, 10347.148, 521.835, 52831.885 25/03/18,05:09:07,18,10,1, 11.9,1,1, -0.166, 10347.167, 521.815, 52831.957 25/03/18,05:09:07,19,10,1, 11.9,1,1, -0.166, 10347.149, 521.838, 52832.008 25/03/18,05:09:08,00,10,1, 11.9,1,1, -0.167, 10347.141, 521.838, 52832.008 25/03/18,05:09:08,01,10,1, 11.9,1,1, -0.167, 10347.178, 521.845, 52831.918 25/03/18,05:09:08,02,10,1, 11.9,1,1, -0.167, 10347.171, 521.834, 52831.885 25/03/18,05:09:08,03,10,1, 11.9,1,1, -0.167, 10347.187, 521.851, 52831.848 25/03/18,05:09:08,04,10,1, 11.9,1,1, -0.167, 10347.172, 521.833, 52831.915 25/03/18,05:09:08,05,10,1, 11.9,1,1, -0.167, 10347.172, 521.850, 52831.893 25/03/18,05:09:08,06,10,1, 11.9,1,1, -0.167, 10347.190, 521.867, 52831.866 25/03/18,05:09:08,07,10,1, 11.9,1,1, -0.167, 10347.207, 521.860, 52831.900 25/03/18,05:09:08,08,10,1, 11.9,1,1, -0.167, 10347.199, 521.899, 52831.897 25/03/18,05:09:08,09,10,1, 11.9,1,1, -0.167, 10347.206, 521.864, 52831.863 25/03/18,05:09:08,10,10,1, 11.9,1,1, -0.167, 10347.177, 521.867, 52831.835 25/03/18,05:09:08,11,10,1, 11.9,1,1, -0.167, 10347.218, 521.853, 52831.841 25/03/18,05:09:08,12,10,1, 11.9,1,1, -0.167, 10347.201, 521.893, 52831.853 25/03/18,05:09:08,13,10,1, 11.9,1,1, -0.167, 10347.209, 521.889, 52831.829 25/03/18,05:09:08,14,10,1, 11.9,1,1, -0.167, 10347.218, 521.900, 52831.817 25/03/18,05:09:08,15,10,1, 11.9,1,1, -0.167, 10347.232, 521.906, 52831.810 25/03/18,05:09:08,16,10,1, 11.9,1,1, -0.167, 10347.227, 521.911, 52831.853 25/03/18,05:09:08,17,10,1, 11.9,1,1, -0.167, 10347.216, 521.877, 52831.757 25/03/18,05:09:08,18,10,1, 11.9,1,1, -0.167, 10347.227, 521.869, 52831.858 25/03/18,05:09:08,19,10,1, 11.9,1,1, -0.167, 10347.244, 521.901, 52831.771 25/03/18,05:09:09,00,10,1, 11.9,1,1, -0.164, 10347.241, 521.901, 52831.771 25/03/18,05:09:09,01,10,1, 11.9,1,1, -0.164, 10347.270, 521.943, 52831.809 25/03/18,05:09:09,02,10,1, 11.9,1,1, -0.164, 10347.259, 521.923, 52831.800 25/03/18,05:09:09,03,10,1, 11.9,1,1, -0.164, 10347.270, 521.927, 52831.813 25/03/18,05:09:09,04,10,1, 11.9,1,1, -0.164, 10347.279, 521.916, 52831.767 25/03/18,05:09:09,05,10,1, 11.9,1,1, -0.164, 10347.299, 521.940, 52831.799 25/03/18,05:09:09,06,10,1, 11.9,1,1, -0.164, 10347.312, 521.912, 52831.768 25/03/18,05:09:09,07,10,1, 11.9,1,1, -0.164, 10347.285, 521.944, 52831.677 25/03/18,05:09:09,08,10,1, 11.9,1,1, -0.164, 10347.306, 521.957, 52831.767 25/03/18,05:09:09,09,10,1, 11.9,1,1, -0.164, 10347.317, 521.956, 52831.743 25/03/18,05:09:09,10,10,1, 11.9,1,1, -0.164, 10347.318, 521.922, 52831.648 25/03/18,05:09:09,11,10,1, 11.9,1,1, -0.164, 10347.307, 521.892, 52831.754 25/03/18,05:09:09,12,10,1, 11.9,1,1, -0.164, 10347.349, 521.955, 52831.666 25/03/18,05:09:09,13,10,1, 11.9,1,1, -0.164, 10347.368, 521.952, 52831.670 25/03/18,05:09:09,14,10,1, 11.9,1,1, -0.164, 10347.394, 521.949, 52831.687 25/03/18,05:09:09,15,10,1, 11.9,1,1, -0.164, 10347.358, 521.937, 52831.651 25/03/18,05:09:09,16,10,1, 11.9,1,1, -0.164, 10347.342, 521.940, 52831.583 25/03/18,05:09:09,17,10,1, 11.9,1,1, -0.164, 10347.355, 521.934, 52831.604 25/03/18,05:09:09,18,10,1, 11.9,1,1, -0.164, 10347.355, 521.926, 52831.602 25/03/18,05:09:09,19,10,1, 11.9,1,1, -0.164, 10347.385, 521.924, 52831.629 25/03/18,05:09:10,00,10,1, 11.9,1,1, -0.167, 10347.383, 521.924, 52831.629 25/03/18,05:09:10,01,10,1, 11.9,1,1, -0.167, 10347.399, 521.966, 52831.626 25/03/18,05:09:10,02,10,1, 11.9,1,1, -0.167, 10347.442, 521.928, 52831.406 25/03/18,05:09:10,03,10,1, 11.9,1,1, -0.167, 10347.394, 521.922, 52831.581 25/03/18,05:09:10,04,10,1, 11.9,1,1, -0.167, 10347.437, 521.897, 52831.447 25/03/18,05:09:10,05,10,1, 11.9,1,1, -0.167, 10347.407, 521.937, 52831.671 25/03/18,05:09:10,06,10,1, 11.9,1,1, -0.167, 10347.417, 521.935, 52831.625 25/03/18,05:09:10,07,10,1, 11.9,1,1, -0.167, 10347.423, 521.960, 52831.633 25/03/18,05:09:10,08,10,1, 11.9,1,1, -0.167, 10347.437, 521.899, 52831.489 25/03/18,05:09:10,09,10,1, 11.9,1,1, -0.167, 10347.439, 521.913, 52831.547 25/03/18,05:09:10,10,10,1, 11.9,1,1, -0.167, 10347.421, 521.912, 52831.453 25/03/18,05:09:10,11,10,1, 11.9,1,1, -0.167, 10347.449, 521.935, 52831.661 25/03/18,05:09:10,12,10,1, 11.9,1,1, -0.167, 10347.475, 521.918, 52831.505 25/03/18,05:09:10,13,10,1, 11.9,1,1, -0.167, 10347.480, 521.928, 52831.590 25/03/18,05:09:10,14,10,1, 11.9,1,1, -0.167, 10347.491, 521.977, 52831.583 25/03/18,05:09:10,15,10,1, 11.9,1,1, -0.167, 10347.501, 521.925, 52831.468 25/03/18,05:09:10,16,10,1, 11.9,1,1, -0.167, 10347.483, 521.884, 52831.521 25/03/18,05:09:10,17,10,1, 11.9,1,1, -0.167, 10347.495, 521.919, 52831.537 25/03/18,05:09:10,18,10,1, 11.9,1,1, -0.167, 10347.518, 521.918, 52831.496 25/03/18,05:09:10,19,10,1, 11.9,1,1, -0.167, 10347.516, 521.936, 52831.482 25/03/18,05:09:11,00,10,1, 11.9,1,1, -0.164, 10347.508, 521.936, 52831.482 25/03/18,05:09:11,01,10,1, 11.9,1,1, -0.164, 10347.510, 521.931, 52831.441 25/03/18,05:09:11,02,10,1, 11.9,1,1, -0.164, 10347.523, 521.945, 52831.471 25/03/18,05:09:11,03,10,1, 11.9,1,1, -0.164, 10347.515, 521.917, 52831.416 25/03/18,05:09:11,04,10,1, 11.9,1,1, -0.164, 10347.532, 521.902, 52831.412 25/03/18,05:09:11,05,10,1, 11.9,1,1, -0.164, 10347.531, 521.923, 52831.444 25/03/18,05:09:11,06,10,1, 11.9,1,1, -0.164, 10347.523, 521.923, 52831.472 25/03/18,05:09:11,07,10,1, 11.9,1,1, -0.164, 10347.537, 521.949, 52831.437 25/03/18,05:09:11,08,10,1, 11.9,1,1, -0.164, 10347.527, 521.913, 52831.379 25/03/18,05:09:11,09,10,1, 11.9,1,1, -0.164, 10347.532, 521.886, 52831.373 25/03/18,05:09:11,10,10,1, 11.9,1,1, -0.164, 10347.526, 521.923, 52831.393 25/03/18,05:09:11,11,10,1, 11.9,1,1, -0.164, 10347.536, 521.942, 52831.426 25/03/18,05:09:11,12,10,1, 11.9,1,1, -0.164, 10347.559, 521.930, 52831.483 25/03/18,05:09:11,13,10,1, 11.9,1,1, -0.164, 10347.534, 521.941, 52831.400 25/03/18,05:09:11,14,10,1, 11.9,1,1, -0.164, 10347.538, 521.900, 52831.330 25/03/18,05:09:11,15,10,1, 11.9,1,1, -0.164, 10347.587, 521.961, 52831.661 25/03/18,05:09:11,16,10,1, 11.9,1,1, -0.164, 10347.580, 521.909, 52831.342 25/03/18,05:09:11,17,10,1, 11.9,1,1, -0.164, 10347.578, 521.937, 52831.325 25/03/18,05:09:11,18,10,1, 11.9,1,1, -0.164, 10347.547, 521.915, 52831.337 25/03/18,05:09:11,19,10,1, 11.9,1,1, -0.164, 10347.555, 521.936, 52831.348 25/03/18,05:09:12,00,10,1, 11.9,1,1, -0.163, 10347.550, 521.936, 52831.348 25/03/18,05:09:12,01,10,1, 11.9,1,1, -0.163, 10347.594, 521.927, 52831.326 25/03/18,05:09:12,02,10,1, 11.9,1,1, -0.163, 10347.583, 521.915, 52831.268 25/03/18,05:09:12,03,10,1, 11.9,1,1, -0.163, 10347.596, 521.906, 52831.291 25/03/18,05:09:12,04,10,1, 11.9,1,1, -0.163, 10347.604, 521.937, 52831.360 25/03/18,05:09:12,05,10,1, 11.9,1,1, -0.163, 10347.587, 521.949, 52831.394 25/03/18,05:09:12,06,10,1, 11.9,1,1, -0.163, 10347.613, 521.905, 52831.313 25/03/18,05:09:12,07,10,1, 11.9,1,1, -0.163, 10347.604, 521.905, 52831.304 25/03/18,05:09:12,08,10,1, 11.9,1,1, -0.163, 10347.612, 521.937, 52831.242 25/03/18,05:09:12,09,10,1, 11.9,1,1, -0.163, 10347.595, 521.935, 52831.299 25/03/18,05:09:12,10,10,1, 11.9,1,1, -0.163, 10347.612, 521.920, 52831.343 25/03/18,05:09:12,11,10,1, 11.9,1,1, -0.163, 10347.613, 521.941, 52831.340 25/03/18,05:09:12,12,10,1, 11.9,1,1, -0.163, 10347.641, 521.960, 52831.372 25/03/18,05:09:12,13,10,1, 11.9,1,1, -0.163, 10347.647, 521.971, 52831.379 25/03/18,05:09:12,14,10,1, 11.9,1,1, -0.163, 10347.646, 521.945, 52831.330 25/03/18,05:09:12,15,10,1, 11.9,1,1, -0.163, 10347.639, 521.893, 52831.264 25/03/18,05:09:12,16,10,1, 11.9,1,1, -0.163, 10347.615, 521.914, 52831.236 25/03/18,05:09:12,17,10,1, 11.9,1,1, -0.163, 10347.685, 521.931, 52831.249 25/03/18,05:09:12,18,10,1, 11.9,1,1, -0.163, 10347.667, 521.918, 52831.310 25/03/18,05:09:12,19,10,1, 11.9,1,1, -0.163, 10347.667, 521.934, 52831.305 25/03/18,05:09:13,00,10,1, 11.9,1,1, -0.163, 10347.658, 521.934, 52831.305 25/03/18,05:09:13,01,10,1, 11.9,1,1, -0.163, 10347.693, 521.933, 52831.252 25/03/18,05:09:13,02,10,1, 11.9,1,1, -0.163, 10347.664, 521.937, 52831.274 25/03/18,05:09:13,03,10,1, 11.9,1,1, -0.163, 10347.693, 521.912, 52831.289 25/03/18,05:09:13,04,10,1, 11.9,1,1, -0.163, 10347.697, 521.929, 52831.235 25/03/18,05:09:13,05,10,1, 11.9,1,1, -0.163, 10347.705, 521.933, 52831.267 25/03/18,05:09:13,06,10,1, 11.9,1,1, -0.163, 10347.734, 521.932, 52831.213 25/03/18,05:09:13,07,10,1, 11.9,1,1, -0.163, 10347.707, 521.907, 52831.263 25/03/18,05:09:13,08,10,1, 11.9,1,1, -0.163, 10347.710, 521.887, 52831.206 25/03/18,05:09:13,09,10,1, 11.9,1,1, -0.163, 10347.723, 521.913, 52831.131 25/03/18,05:09:13,10,10,1, 11.9,1,1, -0.163, 10347.745, 521.931, 52831.249 25/03/18,05:09:13,11,10,1, 11.9,1,1, -0.163, 10347.743, 521.930, 52831.225 25/03/18,05:09:13,12,10,1, 11.9,1,1, -0.163, 10347.759, 521.922, 52831.239 25/03/18,05:09:13,13,10,1, 11.9,1,1, -0.163, 10347.783, 521.933, 52831.285 25/03/18,05:09:13,14,10,1, 11.9,1,1, -0.163, 10347.786, 521.911, 52831.223 25/03/18,05:09:13,15,10,1, 11.9,1,1, -0.163, 10347.788, 521.887, 52831.213 25/03/18,05:09:13,16,10,1, 11.9,1,1, -0.163, 10347.788, 521.929, 52831.144 25/03/18,05:09:13,17,10,1, 11.9,1,1, -0.163, 10347.822, 521.937, 52831.150 25/03/18,05:09:13,18,10,1, 11.9,1,1, -0.163, 10347.831, 521.955, 52831.191 25/03/18,05:09:13,19,10,1, 11.9,1,1, -0.163, 10347.837, 521.941, 52831.166 25/03/18,05:09:14,00,10,1, 11.9,1,1, -0.164, 10347.834, 521.941, 52831.166 25/03/18,05:09:14,01,10,1, 11.9,1,1, -0.164, 10347.828, 521.928, 52831.169 25/03/18,05:09:14,02,10,1, 11.9,1,1, -0.164, 10347.847, 521.959, 52831.203 25/03/18,05:09:14,03,10,1, 11.9,1,1, -0.164, 10347.876, 521.976, 52831.181 25/03/18,05:09:14,04,10,1, 11.9,1,1, -0.164, 10347.866, 521.962, 52831.236 25/03/18,05:09:14,05,10,1, 11.9,1,1, -0.164, 10347.880, 521.968, 52831.180 25/03/18,05:09:14,06,10,1, 11.9,1,1, -0.164, 10347.877, 521.967, 52831.138 25/03/18,05:09:14,07,10,1, 11.9,1,1, -0.164, 10347.887, 521.948, 52831.089 25/03/18,05:09:14,08,10,1, 11.9,1,1, -0.164, 10347.916, 521.957, 52831.145 25/03/18,05:09:14,09,10,1, 11.9,1,1, -0.164, 10347.911, 521.975, 52831.110 25/03/18,05:09:14,10,10,1, 11.9,1,1, -0.164, 10347.940, 521.968, 52831.124 25/03/18,05:09:14,11,10,1, 11.9,1,1, -0.164, 10347.945, 522.005, 52831.161 25/03/18,05:09:14,12,10,1, 11.9,1,1, -0.164, 10347.943, 521.994, 52831.145 25/03/18,05:09:14,13,10,1, 11.9,1,1, -0.164, 10347.955, 521.969, 52831.111 25/03/18,05:09:14,14,10,1, 11.9,1,1, -0.164, 10347.942, 521.969, 52831.107 25/03/18,05:09:14,15,10,1, 11.9,1,1, -0.164, 10347.980, 521.990, 52831.080 25/03/18,05:09:14,16,10,1, 11.9,1,1, -0.164, 10347.982, 522.010, 52831.067 25/03/18,05:09:14,17,10,1, 11.9,1,1, -0.164, 10347.983, 521.986, 52831.107 25/03/18,05:09:14,18,10,1, 11.9,1,1, -0.164, 10347.970, 522.004, 52831.133 25/03/18,05:09:14,19,10,1, 11.9,1,1, -0.164, 10348.009, 522.005, 52831.185 25/03/18,05:09:15,00,10,1, 11.9,1,1, -0.168, 10348.009, 522.005, 52831.185 25/03/18,05:09:15,01,10,1, 11.9,1,1, -0.168, 10347.989, 521.967, 52831.105 25/03/18,05:09:15,02,10,1, 11.9,1,1, -0.168, 10348.030, 521.981, 52831.078 25/03/18,05:09:15,03,10,1, 11.9,1,1, -0.168, 10348.031, 522.007, 52831.087 25/03/18,05:09:15,04,10,1, 11.9,1,1, -0.168, 10348.024, 522.007, 52831.045 25/03/18,05:09:15,05,10,1, 11.9,1,1, -0.168, 10348.031, 521.978, 52831.053 25/03/18,05:09:15,06,10,1, 11.9,1,1, -0.168, 10348.070, 521.964, 52831.020 25/03/18,05:09:15,07,10,1, 11.9,1,1, -0.168, 10348.055, 521.976, 52831.004 25/03/18,05:09:15,08,10,1, 11.9,1,1, -0.168, 10348.059, 521.985, 52831.105 25/03/18,05:09:15,09,10,1, 11.9,1,1, -0.168, 10348.080, 521.989, 52831.109 25/03/18,05:09:15,10,10,1, 11.9,1,1, -0.168, 10348.083, 521.975, 52831.148 25/03/18,05:09:15,11,10,1, 11.9,1,1, -0.168, 10348.075, 521.991, 52831.110 25/03/18,05:09:15,12,10,1, 11.9,1,1, -0.168, 10348.112, 522.007, 52831.061 25/03/18,05:09:15,13,10,1, 11.9,1,1, -0.168, 10348.093, 521.978, 52831.079 25/03/18,05:09:15,14,10,1, 11.9,1,1, -0.168, 10348.103, 521.978, 52831.027 25/03/18,05:09:15,15,10,1, 11.9,1,1, -0.168, 10348.116, 521.991, 52831.059 25/03/18,05:09:15,16,10,1, 11.9,1,1, -0.168, 10348.136, 522.013, 52831.093 25/03/18,05:09:15,17,10,1, 11.9,1,1, -0.168, 10348.145, 522.031, 52831.059 25/03/18,05:09:15,18,10,1, 11.9,1,1, -0.168, 10348.166, 521.985, 52831.032 25/03/18,05:09:15,19,10,1, 11.9,1,1, -0.168, 10348.153, 522.014, 52831.111 25/03/18,05:09:16,00,10,1, 11.9,1,1, -0.167, 10348.151, 522.014, 52831.111 25/03/18,05:09:16,01,10,1, 11.9,1,1, -0.167, 10348.173, 522.006, 52831.013 25/03/18,05:09:16,02,10,1, 11.9,1,1, -0.167, 10348.179, 521.990, 52831.081 25/03/18,05:09:16,03,10,1, 11.9,1,1, -0.167, 10348.189, 522.042, 52831.093 25/03/18,05:09:16,04,10,1, 11.9,1,1, -0.167, 10348.202, 522.030, 52831.043 25/03/18,05:09:16,05,10,1, 11.9,1,1, -0.167, 10348.206, 522.022, 52831.074 25/03/18,05:09:16,06,10,1, 11.9,1,1, -0.167, 10348.201, 521.987, 52831.038 25/03/18,05:09:16,07,10,1, 11.9,1,1, -0.167, 10348.204, 521.962, 52831.008 25/03/18,05:09:16,08,10,1, 11.9,1,1, -0.167, 10348.247, 522.020, 52831.073 25/03/18,05:09:16,09,10,1, 11.9,1,1, -0.167, 10348.240, 522.053, 52831.003 25/03/18,05:09:16,10,10,1, 11.9,1,1, -0.167, 10348.265, 522.018, 52831.016 25/03/18,05:09:16,11,10,1, 11.9,1,1, -0.167, 10348.242, 522.012, 52831.012 25/03/18,05:09:16,12,10,1, 11.9,1,1, -0.167, 10348.257, 522.016, 52831.086 25/03/18,05:09:16,13,10,1, 11.9,1,1, -0.167, 10348.257, 522.015, 52831.003 25/03/18,05:09:16,14,10,1, 11.9,1,1, -0.167, 10348.293, 522.020, 52831.044 25/03/18,05:09:16,15,10,1, 11.9,1,1, -0.167, 10348.297, 522.027, 52831.037 25/03/18,05:09:16,16,10,1, 11.9,1,1, -0.167, 10348.346, 522.022, 52830.906 25/03/18,05:09:16,17,10,1, 11.9,1,1, -0.167, 10348.350, 522.033, 52831.074 25/03/18,05:09:16,18,10,1, 11.9,1,1, -0.167, 10348.326, 522.016, 52831.072 25/03/18,05:09:16,19,10,1, 11.9,1,1, -0.167, 10348.347, 521.999, 52830.986 25/03/18,05:09:17,00,10,1, 12.0,1,1, -0.164, 10348.343, 521.999, 52830.986 25/03/18,05:09:17,01,10,1, 12.0,1,1, -0.164, 10348.358, 522.036, 52831.083 25/03/18,05:09:17,02,10,1, 12.0,1,1, -0.164, 10348.374, 522.029, 52830.983 25/03/18,05:09:17,03,10,1, 12.0,1,1, -0.164, 10348.392, 522.020, 52831.008 25/03/18,05:09:17,04,10,1, 12.0,1,1, -0.164, 10348.381, 522.020, 52831.041 25/03/18,05:09:17,05,10,1, 12.0,1,1, -0.164, 10348.388, 522.005, 52831.061 25/03/18,05:09:17,06,10,1, 12.0,1,1, -0.164, 10348.438, 522.037, 52830.988 25/03/18,05:09:17,07,10,1, 12.0,1,1, -0.164, 10348.432, 522.032, 52830.987 25/03/18,05:09:17,08,10,1, 12.0,1,1, -0.164, 10348.436, 522.022, 52831.028 25/03/18,05:09:17,09,10,1, 12.0,1,1, -0.164, 10348.455, 522.008, 52830.914 25/03/18,05:09:17,10,10,1, 12.0,1,1, -0.164, 10348.464, 522.013, 52830.997 25/03/18,05:09:17,11,10,1, 12.0,1,1, -0.164, 10348.466, 522.004, 52831.053 25/03/18,05:09:17,12,10,1, 12.0,1,1, -0.164, 10348.501, 521.982, 52830.974 25/03/18,05:09:17,13,10,1, 12.0,1,1, -0.164, 10348.498, 521.984, 52831.026 25/03/18,05:09:17,14,10,1, 12.0,1,1, -0.164, 10348.509, 522.023, 52830.926 25/03/18,05:09:17,15,10,1, 12.0,1,1, -0.164, 10348.537, 522.041, 52830.933 25/03/18,05:09:17,16,10,1, 12.0,1,1, -0.164, 10348.527, 522.029, 52830.955 25/03/18,05:09:17,17,10,1, 12.0,1,1, -0.164, 10348.536, 521.999, 52830.946 25/03/18,05:09:17,18,10,1, 12.0,1,1, -0.164, 10348.571, 522.002, 52830.964 25/03/18,05:09:17,19,10,1, 12.0,1,1, -0.164, 10348.563, 522.029, 52830.938 25/03/18,05:09:18,00,10,1, 11.9,1,1, -0.164, 10348.560, 522.029, 52830.938 25/03/18,05:09:18,01,10,1, 11.9,1,1, -0.164, 10348.590, 522.037, 52831.009 25/03/18,05:09:18,02,10,1, 11.9,1,1, -0.164, 10348.575, 522.025, 52830.979 25/03/18,05:09:18,03,10,1, 11.9,1,1, -0.164, 10348.611, 522.029, 52831.008 25/03/18,05:09:18,04,10,1, 11.9,1,1, -0.164, 10348.593, 522.038, 52830.951 25/03/18,05:09:18,05,10,1, 11.9,1,1, -0.164, 10348.615, 522.012, 52830.903 25/03/18,05:09:18,06,10,1, 11.9,1,1, -0.164, 10348.646, 522.020, 52830.959 25/03/18,05:09:18,07,10,1, 11.9,1,1, -0.164, 10348.680, 522.029, 52830.906 25/03/18,05:09:18,08,10,1, 11.9,1,1, -0.164, 10348.684, 522.022, 52830.905 25/03/18,05:09:18,09,10,1, 11.9,1,1, -0.164, 10348.649, 522.015, 52830.968 25/03/18,05:09:18,10,10,1, 11.9,1,1, -0.164, 10348.674, 521.987, 52830.968 25/03/18,05:09:18,11,10,1, 11.9,1,1, -0.164, 10348.680, 521.993, 52831.010 25/03/18,05:09:18,12,10,1, 11.9,1,1, -0.164, 10348.706, 522.026, 52830.942 25/03/18,05:09:18,13,10,1, 11.9,1,1, -0.164, 10348.712, 522.052, 52830.929 25/03/18,05:09:18,14,10,1, 11.9,1,1, -0.164, 10348.731, 522.032, 52830.977 25/03/18,05:09:18,15,10,1, 11.9,1,1, -0.164, 10348.742, 522.022, 52830.827 25/03/18,05:09:18,16,10,1, 11.9,1,1, -0.164, 10348.715, 522.014, 52830.959 25/03/18,05:09:18,17,10,1, 11.9,1,1, -0.164, 10348.745, 522.027, 52830.903 25/03/18,05:09:18,18,10,1, 11.9,1,1, -0.164, 10348.768, 522.035, 52830.885 25/03/18,05:09:18,19,10,1, 11.9,1,1, -0.164, 10348.772, 522.050, 52830.981 25/03/18,05:09:19,00,10,1, 11.9,1,1, -0.166, 10348.768, 522.050, 52830.981 25/03/18,05:09:19,01,10,1, 11.9,1,1, -0.166, 10348.807, 522.042, 52830.855 25/03/18,05:09:19,02,10,1, 11.9,1,1, -0.166, 10348.819, 522.043, 52830.885 25/03/18,05:09:19,03,10,1, 11.9,1,1, -0.166, 10348.808, 522.006, 52830.853 25/03/18,05:09:19,04,10,1, 11.9,1,1, -0.166, 10348.827, 522.020, 52830.908 25/03/18,05:09:19,05,10,1, 11.9,1,1, -0.166, 10348.835, 522.086, 52830.960 25/03/18,05:09:19,06,10,1, 11.9,1,1, -0.166, 10348.857, 522.068, 52830.915 25/03/18,05:09:19,07,10,1, 11.9,1,1, -0.166, 10348.840, 522.031, 52830.931 25/03/18,05:09:19,08,10,1, 11.9,1,1, -0.166, 10348.862, 522.053, 52830.890 25/03/18,05:09:19,09,10,1, 11.9,1,1, -0.166, 10348.869, 522.070, 52830.962 25/03/18,05:09:19,10,10,1, 11.9,1,1, -0.166, 10348.879, 522.080, 52830.889 25/03/18,05:09:19,11,10,1, 11.9,1,1, -0.166, 10348.892, 522.098, 52830.986 25/03/18,05:09:19,12,10,1, 11.9,1,1, -0.166, 10348.908, 522.089, 52830.847 25/03/18,05:09:19,13,10,1, 11.9,1,1, -0.166, 10348.932, 522.094, 52830.956 25/03/18,05:09:19,14,10,1, 11.9,1,1, -0.166, 10348.932, 522.071, 52830.817 25/03/18,05:09:19,15,10,1, 11.9,1,1, -0.166, 10348.965, 522.079, 52830.764 25/03/18,05:09:19,16,10,1, 11.9,1,1, -0.166, 10348.936, 522.077, 52830.888 25/03/18,05:09:19,17,10,1, 11.9,1,1, -0.166, 10348.982, 522.090, 52830.863 25/03/18,05:09:19,18,10,1, 11.9,1,1, -0.166, 10348.990, 522.093, 52830.938 25/03/18,05:09:19,19,10,1, 11.9,1,1, -0.166, 10348.995, 522.121, 52830.966 25/03/18,05:09:20,00,10,1, 11.9,1,1, -0.162, 10348.994, 522.121, 52830.966 25/03/18,05:09:20,01,10,1, 11.9,1,1, -0.162, 10349.010, 522.078, 52830.849 25/03/18,05:09:20,02,10,1, 11.9,1,1, -0.162, 10348.987, 522.080, 52830.851 25/03/18,05:09:20,03,10,1, 11.9,1,1, -0.162, 10349.057, 522.119, 52830.926 25/03/18,05:09:20,04,10,1, 11.9,1,1, -0.162, 10349.042, 522.111, 52830.913 25/03/18,05:09:20,05,10,1, 11.9,1,1, -0.162, 10349.042, 522.109, 52830.864 25/03/18,05:09:20,06,10,1, 11.9,1,1, -0.162, 10349.072, 522.086, 52830.875 25/03/18,05:09:20,07,10,1, 11.9,1,1, -0.162, 10349.097, 522.137, 52830.912 25/03/18,05:09:20,08,10,1, 11.9,1,1, -0.162, 10349.095, 522.136, 52830.830 25/03/18,05:09:20,09,10,1, 11.9,1,1, -0.162, 10349.098, 522.136, 52830.883 25/03/18,05:09:20,10,10,1, 11.9,1,1, -0.162, 10349.110, 522.137, 52830.911 25/03/18,05:09:20,11,10,1, 11.9,1,1, -0.162, 10349.103, 522.122, 52830.861 25/03/18,05:09:20,12,10,1, 11.9,1,1, -0.162, 10349.136, 522.128, 52830.939 25/03/18,05:09:20,13,10,1, 11.9,1,1, -0.162, 10349.115, 522.134, 52830.888 25/03/18,05:09:20,14,10,1, 11.9,1,1, -0.162, 10349.120, 522.126, 52830.855 25/03/18,05:09:20,15,10,1, 11.9,1,1, -0.162, 10349.131, 522.156, 52830.842 25/03/18,05:09:20,16,10,1, 11.9,1,1, -0.162, 10349.163, 522.182, 52830.876 25/03/18,05:09:20,17,10,1, 11.9,1,1, -0.162, 10349.172, 522.204, 52830.927 25/03/18,05:09:20,18,10,1, 11.9,1,1, -0.162, 10349.163, 522.159, 52830.933 25/03/18,05:09:20,19,10,1, 11.9,1,1, -0.162, 10349.168, 522.139, 52830.858 25/03/18,05:09:21,00,10,1, 11.9,1,1, -0.163, 10349.160, 522.139, 52830.858 25/03/18,05:09:21,01,10,1, 11.9,1,1, -0.163, 10349.208, 522.192, 52830.940 25/03/18,05:09:21,02,10,1, 11.9,1,1, -0.163, 10349.209, 522.183, 52830.873 25/03/18,05:09:21,03,10,1, 11.9,1,1, -0.163, 10349.199, 522.172, 52830.853 25/03/18,05:09:21,04,10,1, 11.9,1,1, -0.163, 10349.220, 522.170, 52830.809 25/03/18,05:09:21,05,10,1, 11.9,1,1, -0.163, 10349.225, 522.172, 52830.835 25/03/18,05:09:21,06,10,1, 11.9,1,1, -0.163, 10349.265, 522.196, 52830.853 25/03/18,05:09:21,07,10,1, 11.9,1,1, -0.163, 10349.233, 522.186, 52830.894 25/03/18,05:09:21,08,10,1, 11.9,1,1, -0.163, 10349.263, 522.229, 52830.819 25/03/18,05:09:21,09,10,1, 11.9,1,1, -0.163, 10349.270, 522.232, 52830.881 25/03/18,05:09:21,10,10,1, 11.9,1,1, -0.163, 10349.263, 522.266, 52830.919 25/03/18,05:09:21,11,10,1, 11.9,1,1, -0.163, 10349.245, 522.185, 52830.849 25/03/18,05:09:21,12,10,1, 11.9,1,1, -0.163, 10349.260, 522.190, 52830.866 25/03/18,05:09:21,13,10,1, 11.9,1,1, -0.163, 10349.269, 522.191, 52830.810 25/03/18,05:09:21,14,10,1, 11.9,1,1, -0.163, 10349.274, 522.255, 52830.849 25/03/18,05:09:21,15,10,1, 11.9,1,1, -0.163, 10349.271, 522.221, 52830.775 25/03/18,05:09:21,16,10,1, 11.9,1,1, -0.163, 10349.267, 522.199, 52830.796 25/03/18,05:09:21,17,10,1, 11.9,1,1, -0.163, 10349.286, 522.202, 52830.825 25/03/18,05:09:21,18,10,1, 11.9,1,1, -0.163, 10349.283, 522.245, 52830.874 25/03/18,05:09:21,19,10,1, 11.9,1,1, -0.163, 10349.306, 522.252, 52830.892 25/03/18,05:09:22,00,09,1, 12.0,1,1, -0.163, 10349.302, 522.252, 52830.892 25/03/18,05:09:22,01,09,1, 12.0,1,1, -0.163, 10349.329, 522.238, 52830.792 25/03/18,05:09:22,02,09,1, 12.0,1,1, -0.163, 10349.305, 522.277, 52830.817 25/03/18,05:09:22,03,09,1, 12.0,1,1, -0.163, 10349.339, 522.257, 52830.812 25/03/18,05:09:22,04,09,1, 12.0,1,1, -0.163, 10349.331, 522.258, 52830.827 25/03/18,05:09:22,05,09,1, 12.0,1,1, -0.163, 10349.303, 522.277, 52830.844 25/03/18,05:09:22,06,09,1, 12.0,1,1, -0.163, 10349.318, 522.315, 52830.862 25/03/18,05:09:22,07,09,1, 12.0,1,1, -0.163, 10349.334, 522.332, 52830.865 25/03/18,05:09:22,08,09,1, 12.0,1,1, -0.163, 10349.321, 522.337, 52830.816 25/03/18,05:09:22,09,09,1, 12.0,1,1, -0.163, 10349.314, 522.310, 52830.807 25/03/18,05:09:22,10,09,1, 12.0,1,1, -0.163, 10349.323, 522.309, 52830.832 25/03/18,05:09:22,11,09,1, 12.0,1,1, -0.163, 10349.327, 522.333, 52830.793 25/03/18,05:09:22,12,09,1, 12.0,1,1, -0.163, 10349.323, 522.392, 52830.877 25/03/18,05:09:22,13,09,1, 12.0,1,1, -0.163, 10349.339, 522.376, 52830.868 25/03/18,05:09:22,14,09,1, 12.0,1,1, -0.163, 10349.327, 522.360, 52830.833 25/03/18,05:09:22,15,09,1, 12.0,1,1, -0.163, 10349.342, 522.360, 52830.760 25/03/18,05:09:22,16,09,1, 12.0,1,1, -0.163, 10349.347, 522.399, 52830.957 25/03/18,05:09:22,17,09,1, 12.0,1,1, -0.163, 10349.371, 522.399, 52830.839 25/03/18,05:09:22,18,09,1, 12.0,1,1, -0.163, 10349.331, 522.419, 52830.845 25/03/18,05:09:22,19,09,1, 12.0,1,1, -0.163, 10349.343, 522.459, 52830.822 25/03/18,05:09:23,00,09,1, 11.9,1,1, -0.161, 10349.336, 522.459, 52830.822 25/03/18,05:09:23,01,09,1, 11.9,1,1, -0.161, 10349.333, 522.446, 52830.764 25/03/18,05:09:23,02,09,1, 11.9,1,1, -0.161, 10349.343, 522.441, 52830.811 25/03/18,05:09:23,03,09,1, 11.9,1,1, -0.161, 10349.346, 522.459, 52830.786 25/03/18,05:09:23,04,09,1, 11.9,1,1, -0.161, 10349.361, 522.499, 52830.798 25/03/18,05:09:23,05,09,1, 11.9,1,1, -0.161, 10349.345, 522.512, 52830.929 25/03/18,05:09:23,06,09,1, 11.9,1,1, -0.161, 10349.344, 522.523, 52830.869 25/03/18,05:09:23,07,09,1, 11.9,1,1, -0.161, 10349.358, 522.507, 52830.851 25/03/18,05:09:23,08,09,1, 11.9,1,1, -0.161, 10349.361, 522.534, 52830.801 25/03/18,05:09:23,09,09,1, 11.9,1,1, -0.161, 10349.357, 522.557, 52830.817 25/03/18,05:09:23,10,09,1, 11.9,1,1, -0.161, 10349.368, 522.577, 52830.880 25/03/18,05:09:23,11,09,1, 11.9,1,1, -0.161, 10349.371, 522.573, 52830.788 25/03/18,05:09:23,12,09,1, 11.9,1,1, -0.161, 10349.344, 522.591, 52830.810 25/03/18,05:09:23,13,09,1, 11.9,1,1, -0.161, 10349.357, 522.610, 52830.833 25/03/18,05:09:23,14,09,1, 11.9,1,1, -0.161, 10349.354, 522.622, 52830.846 25/03/18,05:09:23,15,09,1, 11.9,1,1, -0.161, 10349.328, 522.613, 52830.792 25/03/18,05:09:23,16,09,1, 11.9,1,1, -0.161, 10349.341, 522.649, 52830.845 25/03/18,05:09:23,17,09,1, 11.9,1,1, -0.161, 10349.364, 522.659, 52830.858 25/03/18,05:09:23,18,09,1, 11.9,1,1, -0.161, 10349.366, 522.703, 52830.919 25/03/18,05:09:23,19,09,1, 11.9,1,1, -0.161, 10349.356, 522.675, 52830.795 25/03/18,05:09:24,00,09,1, 11.9,1,1, -0.163, 10349.352, 522.675, 52830.795 25/03/18,05:09:24,01,09,1, 11.9,1,1, -0.163, 10349.350, 522.699, 52830.828 25/03/18,05:09:24,02,09,1, 11.9,1,1, -0.163, 10349.352, 522.742, 52830.813 25/03/18,05:09:24,03,09,1, 11.9,1,1, -0.163, 10349.375, 522.776, 52830.839 25/03/18,05:09:24,04,09,1, 11.9,1,1, -0.163, 10349.370, 522.770, 52830.839 25/03/18,05:09:24,05,09,1, 11.9,1,1, -0.163, 10349.376, 522.754, 52830.871 25/03/18,05:09:24,06,09,1, 11.9,1,1, -0.163, 10349.367, 522.800, 52830.823 25/03/18,05:09:24,07,09,1, 11.9,1,1, -0.163, 10349.363, 522.803, 52830.814 25/03/18,05:09:24,08,09,1, 11.9,1,1, -0.163, 10349.389, 522.810, 52830.844 25/03/18,05:09:24,09,09,1, 11.9,1,1, -0.163, 10349.403, 522.842, 52830.819 25/03/18,05:09:24,10,09,1, 11.9,1,1, -0.163, 10349.413, 522.859, 52830.859 25/03/18,05:09:24,11,09,1, 11.9,1,1, -0.163, 10349.423, 522.873, 52830.755 25/03/18,05:09:24,12,09,1, 11.9,1,1, -0.163, 10349.436, 522.876, 52830.829 25/03/18,05:09:24,13,09,1, 11.9,1,1, -0.163, 10349.404, 522.882, 52830.869 25/03/18,05:09:24,14,09,1, 11.9,1,1, -0.163, 10349.425, 522.874, 52830.820 25/03/18,05:09:24,15,09,1, 11.9,1,1, -0.163, 10349.442, 522.931, 52830.903 25/03/18,05:09:24,16,09,1, 11.9,1,1, -0.163, 10349.413, 522.933, 52830.885 25/03/18,05:09:24,17,09,1, 11.9,1,1, -0.163, 10349.433, 522.935, 52830.909 25/03/18,05:09:24,18,09,1, 11.9,1,1, -0.163, 10349.399, 522.930, 52830.866 25/03/18,05:09:24,19,09,1, 11.9,1,1, -0.163, 10349.432, 522.943, 52830.829 25/03/18,05:09:25,00,09,1, 12.0,1,1, -0.163, 10349.427, 522.943, 52830.829 25/03/18,05:09:25,01,09,1, 12.0,1,1, -0.163, 10349.442, 522.970, 52830.853 25/03/18,05:09:25,02,09,1, 12.0,1,1, -0.163, 10349.439, 522.990, 52830.856 25/03/18,05:09:25,03,09,1, 12.0,1,1, -0.163, 10349.437, 523.011, 52830.853 25/03/18,05:09:25,04,09,1, 12.0,1,1, -0.163, 10349.447, 523.024, 52830.923 25/03/18,05:09:25,05,09,1, 12.0,1,1, -0.163, 10349.466, 523.008, 52830.874 25/03/18,05:09:25,06,09,1, 12.0,1,1, -0.163, 10349.479, 523.003, 52830.839 25/03/18,05:09:25,07,09,1, 12.0,1,1, -0.163, 10349.469, 523.032, 52830.896 25/03/18,05:09:25,08,09,1, 12.0,1,1, -0.163, 10349.484, 523.044, 52830.802 25/03/18,05:09:25,09,09,1, 12.0,1,1, -0.163, 10349.486, 523.078, 52830.857 25/03/18,05:09:25,10,09,1, 12.0,1,1, -0.163, 10349.487, 523.047, 52830.819 25/03/18,05:09:25,11,09,1, 12.0,1,1, -0.163, 10349.467, 523.024, 52830.832 25/03/18,05:09:25,12,09,1, 12.0,1,1, -0.163, 10349.513, 523.067, 52830.866 25/03/18,05:09:25,13,09,1, 12.0,1,1, -0.163, 10349.499, 523.072, 52830.815 25/03/18,05:09:25,14,09,1, 12.0,1,1, -0.163, 10349.518, 523.090, 52830.821 25/03/18,05:09:25,15,09,1, 12.0,1,1, -0.163, 10349.527, 523.082, 52830.802 25/03/18,05:09:25,16,09,1, 12.0,1,1, -0.163, 10349.541, 523.064, 52830.815 25/03/18,05:09:25,17,09,1, 12.0,1,1, -0.163, 10349.533, 523.103, 52830.738 25/03/18,05:09:25,18,09,1, 12.0,1,1, -0.163, 10349.539, 523.125, 52830.836 25/03/18,05:09:25,19,09,1, 12.0,1,1, -0.163, 10349.532, 523.093, 52830.790 25/03/18,05:09:26,00,09,1, 11.8,1,1, -0.164, 10349.528, 523.093, 52830.790 25/03/18,05:09:26,01,09,1, 11.8,1,1, -0.164, 10349.545, 523.127, 52830.795 25/03/18,05:09:26,02,09,1, 11.8,1,1, -0.164, 10349.560, 523.121, 52830.742 25/03/18,05:09:26,03,09,1, 11.8,1,1, -0.164, 10349.545, 523.104, 52830.788 25/03/18,05:09:26,04,09,1, 11.8,1,1, -0.164, 10349.543, 523.094, 52830.751 25/03/18,05:09:26,05,09,1, 11.8,1,1, -0.164, 10349.579, 523.114, 52830.815 25/03/18,05:09:26,06,09,1, 11.8,1,1, -0.164, 10349.591, 523.157, 52830.827 25/03/18,05:09:26,07,09,1, 11.8,1,1, -0.164, 10349.606, 523.142, 52830.739 25/03/18,05:09:26,08,09,1, 11.8,1,1, -0.164, 10349.608, 523.140, 52830.734 25/03/18,05:09:26,09,09,1, 11.8,1,1, -0.164, 10349.615, 523.123, 52830.711 25/03/18,05:09:26,10,09,1, 11.8,1,1, -0.164, 10349.635, 523.124, 52830.721 25/03/18,05:09:26,11,09,1, 11.8,1,1, -0.164, 10349.630, 523.131, 52830.735 25/03/18,05:09:26,12,09,1, 11.8,1,1, -0.164, 10349.662, 523.129, 52830.877 25/03/18,05:09:26,13,09,1, 11.8,1,1, -0.164, 10349.622, 523.126, 52830.722 25/03/18,05:09:26,14,09,1, 11.8,1,1, -0.164, 10349.665, 523.156, 52830.745 25/03/18,05:09:26,15,09,1, 11.8,1,1, -0.164, 10349.672, 523.174, 52830.691 25/03/18,05:09:26,16,09,1, 11.8,1,1, -0.164, 10349.674, 523.159, 52830.635 25/03/18,05:09:26,17,09,1, 11.8,1,1, -0.164, 10349.705, 523.146, 52830.654 25/03/18,05:09:26,18,09,1, 11.8,1,1, -0.164, 10349.702, 523.137, 52830.654 25/03/18,05:09:26,19,09,1, 11.8,1,1, -0.164, 10349.731, 523.178, 52830.690 25/03/18,05:09:27,00,09,1, 11.9,1,1, -0.164, 10349.728, 523.178, 52830.690 25/03/18,05:09:27,01,09,1, 11.9,1,1, -0.164, 10349.744, 523.129, 52830.595 25/03/18,05:09:27,02,09,1, 11.9,1,1, -0.164, 10349.759, 523.123, 52830.509 25/03/18,05:09:27,03,09,1, 11.9,1,1, -0.164, 10349.760, 523.121, 52830.577 25/03/18,05:09:27,04,09,1, 11.9,1,1, -0.164, 10349.782, 523.175, 52830.621 25/03/18,05:09:27,05,09,1, 11.9,1,1, -0.164, 10349.786, 523.164, 52830.649 25/03/18,05:09:27,06,09,1, 11.9,1,1, -0.164, 10349.799, 523.115, 52830.666 25/03/18,05:09:27,07,09,1, 11.9,1,1, -0.164, 10349.814, 523.121, 52830.557 25/03/18,05:09:27,08,09,1, 11.9,1,1, -0.164, 10349.835, 523.141, 52830.595 25/03/18,05:09:27,09,09,1, 11.9,1,1, -0.164, 10349.832, 523.123, 52830.534 25/03/18,05:09:27,10,09,1, 11.9,1,1, -0.164, 10349.866, 523.107, 52830.574 25/03/18,05:09:27,11,09,1, 11.9,1,1, -0.164, 10349.856, 523.121, 52830.590 25/03/18,05:09:27,12,09,1, 11.9,1,1, -0.164, 10349.868, 523.116, 52830.549 25/03/18,05:09:27,13,09,1, 11.9,1,1, -0.164, 10349.877, 523.114, 52830.514 25/03/18,05:09:27,14,09,1, 11.9,1,1, -0.164, 10349.858, 523.096, 52830.525 25/03/18,05:09:27,15,09,1, 11.9,1,1, -0.164, 10349.866, 523.059, 52830.393 25/03/18,05:09:27,16,09,1, 11.9,1,1, -0.164, 10349.900, 523.072, 52830.504 25/03/18,05:09:27,17,09,1, 11.9,1,1, -0.164, 10349.883, 523.099, 52830.462 25/03/18,05:09:27,18,09,1, 11.9,1,1, -0.164, 10349.951, 523.078, 52830.441 25/03/18,05:09:27,19,09,1, 11.9,1,1, -0.164, 10349.900, 523.054, 52830.423 25/03/18,05:09:28,00,09,1, 11.9,1,1, -0.163, 10349.895, 523.054, 52830.423 25/03/18,05:09:28,01,09,1, 11.9,1,1, -0.163, 10349.941, 523.043, 52830.360 25/03/18,05:09:28,02,09,1, 11.9,1,1, -0.163, 10349.978, 523.056, 52830.399 25/03/18,05:09:28,03,09,1, 11.9,1,1, -0.163, 10349.980, 523.041, 52830.414 25/03/18,05:09:28,04,09,1, 11.9,1,1, -0.163, 10349.979, 523.020, 52830.379 25/03/18,05:09:28,05,09,1, 11.9,1,1, -0.163, 10349.960, 523.003, 52830.408 25/03/18,05:09:28,06,09,1, 11.9,1,1, -0.163, 10349.971, 523.021, 52830.364 25/03/18,05:09:28,07,09,1, 11.9,1,1, -0.163, 10349.985, 523.000, 52830.367 25/03/18,05:09:28,08,09,1, 11.9,1,1, -0.163, 10349.984, 522.979, 52830.308 25/03/18,05:09:28,09,09,1, 11.9,1,1, -0.163, 10349.999, 523.013, 52830.271 25/03/18,05:09:28,10,09,1, 11.9,1,1, -0.163, 10350.030, 522.999, 52830.335 25/03/18,05:09:28,11,09,1, 11.9,1,1, -0.163, 10350.004, 523.004, 52830.325 25/03/18,05:09:28,12,09,1, 11.9,1,1, -0.163, 10349.988, 522.950, 52830.264 25/03/18,05:09:28,13,09,1, 11.9,1,1, -0.163, 10350.005, 522.924, 52830.297 25/03/18,05:09:28,14,09,1, 11.9,1,1, -0.163, 10350.026, 522.930, 52830.229 25/03/18,05:09:28,15,09,1, 11.9,1,1, -0.163, 10350.058, 522.957, 52830.233 25/03/18,05:09:28,16,09,1, 11.9,1,1, -0.163, 10350.050, 522.954, 52830.282 25/03/18,05:09:28,17,09,1, 11.9,1,1, -0.163, 10350.046, 522.925, 52830.217 25/03/18,05:09:28,18,09,1, 11.9,1,1, -0.163, 10350.058, 522.911, 52830.141 25/03/18,05:09:28,19,09,1, 11.9,1,1, -0.163, 10350.044, 522.903, 52830.182 25/03/18,05:09:29,00,09,1, 11.9,1,1, -0.163, 10350.037, 522.903, 52830.182 25/03/18,05:09:29,01,09,1, 11.9,1,1, -0.163, 10350.085, 522.863, 52829.903 25/03/18,05:09:29,02,09,1, 11.9,1,1, -0.163, 10350.070, 522.913, 52830.156 25/03/18,05:09:29,03,09,1, 11.9,1,1, -0.163, 10350.056, 522.900, 52830.127 25/03/18,05:09:29,04,09,1, 11.9,1,1, -0.163, 10350.034, 522.885, 52830.099 25/03/18,05:09:29,05,09,1, 11.9,1,1, -0.163, 10350.056, 522.855, 52830.167 25/03/18,05:09:29,06,09,1, 11.9,1,1, -0.163, 10350.053, 522.848, 52830.096 25/03/18,05:09:29,07,09,1, 11.9,1,1, -0.163, 10350.066, 522.864, 52830.188 25/03/18,05:09:29,08,09,1, 11.9,1,1, -0.163, 10350.090, 522.871, 52830.098 25/03/18,05:09:29,09,09,1, 11.9,1,1, -0.163, 10350.062, 522.853, 52830.079 25/03/18,05:09:29,10,09,1, 11.9,1,1, -0.163, 10350.077, 522.817, 52830.076 25/03/18,05:09:29,11,09,1, 11.9,1,1, -0.163, 10350.077, 522.829, 52830.060 25/03/18,05:09:29,12,09,1, 11.9,1,1, -0.163, 10350.058, 522.852, 52830.069 25/03/18,05:09:29,13,09,1, 11.9,1,1, -0.163, 10350.058, 522.835, 52830.263 25/03/18,05:09:29,14,09,1, 11.9,1,1, -0.163, 10350.081, 522.821, 52830.050 25/03/18,05:09:29,15,09,1, 11.9,1,1, -0.163, 10350.070, 522.817, 52830.175 25/03/18,05:09:29,16,09,1, 11.9,1,1, -0.163, 10350.074, 522.798, 52829.988 25/03/18,05:09:29,17,09,1, 11.9,1,1, -0.163, 10350.073, 522.818, 52830.027 25/03/18,05:09:29,18,09,1, 11.9,1,1, -0.163, 10350.073, 522.775, 52830.009 25/03/18,05:09:29,19,09,1, 11.9,1,1, -0.163, 10350.056, 522.783, 52830.034 25/03/18,05:09:30,00,09,1, 11.9,1,1, -0.165, 10350.053, 522.783, 52830.034 25/03/18,05:09:30,01,09,1, 11.9,1,1, -0.165, 10350.072, 522.804, 52830.027 25/03/18,05:09:30,02,09,1, 11.9,1,1, -0.165, 10350.068, 522.768, 52829.952 25/03/18,05:09:30,03,09,1, 11.9,1,1, -0.165, 10350.066, 522.737, 52830.042 25/03/18,05:09:30,04,09,1, 11.9,1,1, -0.165, 10350.048, 522.764, 52829.972 25/03/18,05:09:30,05,09,1, 11.9,1,1, -0.165, 10350.104, 522.785, 52830.047 25/03/18,05:09:30,06,09,1, 11.9,1,1, -0.165, 10350.097, 522.785, 52830.024 25/03/18,05:09:30,07,09,1, 11.9,1,1, -0.165, 10350.089, 522.772, 52830.024 25/03/18,05:09:30,08,09,1, 11.9,1,1, -0.165, 10350.073, 522.756, 52830.024 25/03/18,05:09:30,09,09,1, 11.9,1,1, -0.165, 10350.093, 522.764, 52829.958 25/03/18,05:09:30,10,09,1, 11.9,1,1, -0.165, 10350.094, 522.780, 52829.967 25/03/18,05:09:30,11,09,1, 11.9,1,1, -0.165, 10350.071, 522.747, 52829.948 25/03/18,05:09:30,12,09,1, 11.9,1,1, -0.165, 10350.082, 522.754, 52829.992 25/03/18,05:09:30,13,09,1, 11.9,1,1, -0.165, 10350.072, 522.756, 52829.979 25/03/18,05:09:30,14,09,1, 11.9,1,1, -0.165, 10350.072, 522.770, 52829.971 25/03/18,05:09:30,15,09,1, 11.9,1,1, -0.165, 10350.067, 522.740, 52829.921 25/03/18,05:09:30,16,09,1, 11.9,1,1, -0.165, 10350.067, 522.718, 52829.893 25/03/18,05:09:30,17,09,1, 11.9,1,1, -0.165, 10350.057, 522.726, 52829.842 25/03/18,05:09:30,18,09,1, 11.9,1,1, -0.165, 10350.071, 522.746, 52829.921 25/03/18,05:09:30,19,09,1, 11.9,1,1, -0.165, 10350.074, 522.763, 52829.910 25/03/18,05:09:31,00,10,1, 11.9,1,1, -0.163, 10350.070, 522.763, 52829.910 25/03/18,05:09:31,01,10,1, 11.9,1,1, -0.163, 10350.056, 522.728, 52829.878 25/03/18,05:09:31,02,10,1, 11.9,1,1, -0.163, 10350.052, 522.711, 52829.860 25/03/18,05:09:31,03,10,1, 11.9,1,1, -0.163, 10350.052, 522.751, 52829.837 25/03/18,05:09:31,04,10,1, 11.9,1,1, -0.163, 10350.076, 522.766, 52829.880 25/03/18,05:09:31,05,10,1, 11.9,1,1, -0.163, 10350.056, 522.757, 52829.852 25/03/18,05:09:31,06,10,1, 11.9,1,1, -0.163, 10350.056, 522.739, 52829.856 25/03/18,05:09:31,07,10,1, 11.9,1,1, -0.163, 10350.051, 522.757, 52829.851 25/03/18,05:09:31,08,10,1, 11.9,1,1, -0.163, 10350.063, 522.737, 52829.820 25/03/18,05:09:31,09,10,1, 11.9,1,1, -0.163, 10350.056, 522.734, 52829.862 25/03/18,05:09:31,10,10,1, 11.9,1,1, -0.163, 10350.030, 522.725, 52829.883 25/03/18,05:09:31,11,10,1, 11.9,1,1, -0.163, 10350.064, 522.767, 52829.905 25/03/18,05:09:31,12,10,1, 11.9,1,1, -0.163, 10350.043, 522.771, 52829.888 25/03/18,05:09:31,13,10,1, 11.9,1,1, -0.163, 10350.046, 522.711, 52829.888 25/03/18,05:09:31,14,10,1, 11.9,1,1, -0.163, 10350.035, 522.723, 52829.876 25/03/18,05:09:31,15,10,1, 11.9,1,1, -0.163, 10350.049, 522.724, 52829.789 25/03/18,05:09:31,16,10,1, 11.9,1,1, -0.163, 10350.063, 522.749, 52829.824 25/03/18,05:09:31,17,10,1, 11.9,1,1, -0.163, 10350.046, 522.765, 52829.865 25/03/18,05:09:31,18,10,1, 11.9,1,1, -0.163, 10350.041, 522.741, 52829.870 25/03/18,05:09:31,19,10,1, 11.9,1,1, -0.163, 10350.019, 522.719, 52829.832 25/03/18,05:09:32,00,10,1, 11.9,1,1, -0.165, 10350.012, 522.719, 52829.832 25/03/18,05:09:32,01,10,1, 11.9,1,1, -0.165, 10350.035, 522.780, 52829.872 25/03/18,05:09:32,02,10,1, 11.9,1,1, -0.165, 10350.033, 522.769, 52829.829 25/03/18,05:09:32,03,10,1, 11.9,1,1, -0.165, 10350.029, 522.747, 52829.844 25/03/18,05:09:32,04,10,1, 11.9,1,1, -0.165, 10350.027, 522.767, 52829.849 25/03/18,05:09:32,05,10,1, 11.9,1,1, -0.165, 10350.038, 522.782, 52829.846 25/03/18,05:09:32,06,10,1, 11.9,1,1, -0.165, 10350.020, 522.782, 52829.790 25/03/18,05:09:32,07,10,1, 11.9,1,1, -0.165, 10349.994, 522.798, 52830.024 25/03/18,05:09:32,08,10,1, 11.9,1,1, -0.165, 10350.016, 522.777, 52829.858 25/03/18,05:09:32,09,10,1, 11.9,1,1, -0.165, 10350.039, 522.804, 52829.812 25/03/18,05:09:32,10,10,1, 11.9,1,1, -0.165, 10350.036, 522.827, 52829.884 25/03/18,05:09:32,11,10,1, 11.9,1,1, -0.165, 10350.009, 522.787, 52829.613 25/03/18,05:09:32,12,10,1, 11.9,1,1, -0.165, 10350.026, 522.788, 52829.895 25/03/18,05:09:32,13,10,1, 11.9,1,1, -0.165, 10350.052, 522.785, 52829.766 25/03/18,05:09:32,14,10,1, 11.9,1,1, -0.165, 10350.038, 522.852, 52829.858 25/03/18,05:09:32,15,10,1, 11.9,1,1, -0.165, 10350.054, 522.835, 52829.782 25/03/18,05:09:32,16,10,1, 11.9,1,1, -0.165, 10350.008, 522.833, 52829.834 25/03/18,05:09:32,17,10,1, 11.9,1,1, -0.165, 10350.029, 522.808, 52829.710 25/03/18,05:09:32,18,10,1, 11.9,1,1, -0.165, 10350.018, 522.871, 52829.835 25/03/18,05:09:32,19,10,1, 11.9,1,1, -0.165, 10350.043, 522.852, 52829.822 25/03/18,05:09:33,00,10,1, 11.9,1,1, -0.164, 10350.037, 522.852, 52829.822 25/03/18,05:09:33,01,10,1, 11.9,1,1, -0.164, 10350.039, 522.877, 52829.867 25/03/18,05:09:33,02,10,1, 11.9,1,1, -0.164, 10350.026, 522.886, 52829.887 25/03/18,05:09:33,03,10,1, 11.9,1,1, -0.164, 10350.017, 522.871, 52829.742 25/03/18,05:09:33,04,10,1, 11.9,1,1, -0.164, 10350.033, 522.878, 52829.797 25/03/18,05:09:33,05,10,1, 11.9,1,1, -0.164, 10350.017, 522.868, 52829.819 25/03/18,05:09:33,06,10,1, 11.9,1,1, -0.164, 10350.011, 522.869, 52829.811 25/03/18,05:09:33,07,10,1, 11.9,1,1, -0.164, 10350.044, 522.932, 52829.725 25/03/18,05:09:33,08,10,1, 11.9,1,1, -0.164, 10349.983, 522.923, 52829.813 25/03/18,05:09:33,09,10,1, 11.9,1,1, -0.164, 10349.996, 522.887, 52829.770 25/03/18,05:09:33,10,10,1, 11.9,1,1, -0.164, 10349.998, 522.895, 52829.797 25/03/18,05:09:33,11,10,1, 11.9,1,1, -0.164, 10350.031, 522.898, 52829.736 25/03/18,05:09:33,12,10,1, 11.9,1,1, -0.164, 10350.043, 522.929, 52829.822 25/03/18,05:09:33,13,10,1, 11.9,1,1, -0.164, 10350.036, 522.942, 52829.793 25/03/18,05:09:33,14,10,1, 11.9,1,1, -0.164, 10350.027, 522.926, 52829.783 25/03/18,05:09:33,15,10,1, 11.9,1,1, -0.164, 10350.015, 522.932, 52829.764 25/03/18,05:09:33,16,10,1, 11.9,1,1, -0.164, 10350.010, 522.940, 52829.740 25/03/18,05:09:33,17,10,1, 11.9,1,1, -0.164, 10350.032, 522.946, 52829.708 25/03/18,05:09:33,18,10,1, 11.9,1,1, -0.164, 10350.039, 522.943, 52829.724 25/03/18,05:09:33,19,10,1, 11.9,1,1, -0.164, 10350.029, 522.967, 52829.750 25/03/18,05:09:34,00,10,1, 11.9,1,1, -0.160, 10350.028, 522.967, 52829.750 25/03/18,05:09:34,01,10,1, 11.9,1,1, -0.160, 10350.052, 522.991, 52829.827 25/03/18,05:09:34,02,10,1, 11.9,1,1, -0.160, 10350.056, 522.966, 52829.795 25/03/18,05:09:34,03,10,1, 11.9,1,1, -0.160, 10350.062, 522.939, 52829.790 25/03/18,05:09:34,04,10,1, 11.9,1,1, -0.160, 10350.054, 522.974, 52829.742 25/03/18,05:09:34,05,10,1, 11.9,1,1, -0.160, 10350.059, 523.006, 52829.755 25/03/18,05:09:34,06,10,1, 11.9,1,1, -0.160, 10350.054, 522.983, 52829.672 25/03/18,05:09:34,07,10,1, 11.9,1,1, -0.160, 10350.041, 522.981, 52829.784 25/03/18,05:09:34,08,10,1, 11.9,1,1, -0.160, 10350.049, 522.965, 52829.757 25/03/18,05:09:34,09,10,1, 11.9,1,1, -0.160, 10350.044, 523.007, 52829.653 25/03/18,05:09:34,10,10,1, 11.9,1,1, -0.160, 10350.069, 522.993, 52829.731 25/03/18,05:09:34,11,10,1, 11.9,1,1, -0.160, 10350.054, 523.005, 52829.767 25/03/18,05:09:34,12,10,1, 11.9,1,1, -0.160, 10350.071, 523.023, 52829.692 25/03/18,05:09:34,13,10,1, 11.9,1,1, -0.160, 10350.069, 523.042, 52829.727 25/03/18,05:09:34,14,10,1, 11.9,1,1, -0.160, 10350.059, 523.004, 52829.734 25/03/18,05:09:34,15,10,1, 11.9,1,1, -0.160, 10350.061, 523.014, 52829.677 25/03/18,05:09:34,16,10,1, 11.9,1,1, -0.160, 10350.103, 522.995, 52829.600 25/03/18,05:09:34,17,10,1, 11.9,1,1, -0.160, 10350.094, 523.010, 52829.676 25/03/18,05:09:34,18,10,1, 11.9,1,1, -0.160, 10350.094, 523.047, 52829.667 25/03/18,05:09:34,19,10,1, 11.9,1,1, -0.160, 10350.086, 523.022, 52829.634 25/03/18,05:09:35,00,11,1, 11.9,1,1, -0.163, 10350.078, 523.022, 52829.634 25/03/18,05:09:35,01,11,1, 11.9,1,1, -0.163, 10350.120, 522.992, 52829.585 25/03/18,05:09:35,02,11,1, 11.9,1,1, -0.163, 10350.110, 523.025, 52829.675 25/03/18,05:09:35,03,11,1, 11.9,1,1, -0.163, 10350.138, 523.017, 52829.549 25/03/18,05:09:35,04,11,1, 11.9,1,1, -0.163, 10350.102, 523.025, 52829.558 25/03/18,05:09:35,05,11,1, 11.9,1,1, -0.163, 10350.102, 523.000, 52829.519 25/03/18,05:09:35,06,11,1, 11.9,1,1, -0.163, 10350.108, 522.983, 52829.600 25/03/18,05:09:35,07,11,1, 11.9,1,1, -0.163, 10350.125, 523.009, 52829.568 25/03/18,05:09:35,08,11,1, 11.9,1,1, -0.163, 10350.119, 523.003, 52829.539 25/03/18,05:09:35,09,11,1, 11.9,1,1, -0.163, 10350.123, 523.006, 52829.471 25/03/18,05:09:35,10,11,1, 11.9,1,1, -0.163, 10350.148, 523.021, 52829.472 25/03/18,05:09:35,11,11,1, 11.9,1,1, -0.163, 10350.123, 523.011, 52829.548 25/03/18,05:09:35,12,11,1, 11.9,1,1, -0.163, 10350.138, 523.001, 52829.458 25/03/18,05:09:35,13,11,1, 11.9,1,1, -0.163, 10350.150, 522.997, 52829.405 25/03/18,05:09:35,14,11,1, 11.9,1,1, -0.163, 10350.138, 522.973, 52829.348 25/03/18,05:09:35,15,11,1, 11.9,1,1, -0.163, 10350.145, 523.009, 52829.458 25/03/18,05:09:35,16,11,1, 11.9,1,1, -0.163, 10350.164, 523.030, 52829.450 25/03/18,05:09:35,17,11,1, 11.9,1,1, -0.163, 10350.166, 523.013, 52829.392 25/03/18,05:09:35,18,11,1, 11.9,1,1, -0.163, 10350.168, 522.996, 52829.405 25/03/18,05:09:35,19,11,1, 11.9,1,1, -0.163, 10350.152, 522.968, 52829.379 25/03/18,05:09:36,00,11,1, 11.8,1,1, -0.164, 10350.145, 522.968, 52829.379 25/03/18,05:09:36,01,11,1, 11.8,1,1, -0.164, 10350.183, 522.977, 52829.448 25/03/18,05:09:36,02,11,1, 11.8,1,1, -0.164, 10350.199, 522.967, 52829.371 25/03/18,05:09:36,03,11,1, 11.8,1,1, -0.164, 10350.188, 522.978, 52829.347 25/03/18,05:09:36,04,11,1, 11.8,1,1, -0.164, 10350.187, 522.973, 52829.373 25/03/18,05:09:36,05,11,1, 11.8,1,1, -0.164, 10350.214, 522.940, 52829.258 25/03/18,05:09:36,06,11,1, 11.8,1,1, -0.164, 10350.214, 522.939, 52829.278 25/03/18,05:09:36,07,11,1, 11.8,1,1, -0.164, 10350.214, 522.933, 52829.315 25/03/18,05:09:36,08,11,1, 11.8,1,1, -0.164, 10350.192, 522.943, 52829.277 25/03/18,05:09:36,09,11,1, 11.8,1,1, -0.164, 10350.221, 522.958, 52829.296 25/03/18,05:09:36,10,11,1, 11.8,1,1, -0.164, 10350.236, 522.927, 52829.298 25/03/18,05:09:36,11,11,1, 11.8,1,1, -0.164, 10350.216, 522.909, 52829.233 25/03/18,05:09:36,12,11,1, 11.8,1,1, -0.164, 10350.233, 522.897, 52829.211 25/03/18,05:09:36,13,11,1, 11.8,1,1, -0.164, 10350.265, 522.921, 52829.237 25/03/18,05:09:36,14,11,1, 11.8,1,1, -0.164, 10350.233, 522.946, 52829.204 25/03/18,05:09:36,15,11,1, 11.8,1,1, -0.164, 10350.259, 522.903, 52829.202 25/03/18,05:09:36,16,11,1, 11.8,1,1, -0.164, 10350.229, 522.887, 52829.222 25/03/18,05:09:36,17,11,1, 11.8,1,1, -0.164, 10350.234, 522.875, 52829.102 25/03/18,05:09:36,18,11,1, 11.8,1,1, -0.164, 10350.269, 522.890, 52829.156 25/03/18,05:09:36,19,11,1, 11.8,1,1, -0.164, 10350.274, 522.887, 52829.173 25/03/18,05:09:37,00,11,1, 11.9,1,1, -0.160, 10350.270, 522.887, 52829.173 25/03/18,05:09:37,01,11,1, 11.9,1,1, -0.160, 10350.289, 522.889, 52829.204 25/03/18,05:09:37,02,11,1, 11.9,1,1, -0.160, 10350.293, 522.899, 52829.182 25/03/18,05:09:37,03,11,1, 11.9,1,1, -0.160, 10350.310, 522.868, 52829.071 25/03/18,05:09:37,04,11,1, 11.9,1,1, -0.160, 10350.313, 522.839, 52828.897 25/03/18,05:09:37,05,11,1, 11.9,1,1, -0.160, 10350.309, 522.837, 52828.975 25/03/18,05:09:37,06,11,1, 11.9,1,1, -0.160, 10350.317, 522.874, 52829.032 25/03/18,05:09:37,07,11,1, 11.9,1,1, -0.160, 10350.317, 522.876, 52829.076 25/03/18,05:09:37,08,11,1, 11.9,1,1, -0.160, 10350.320, 522.844, 52829.161 25/03/18,05:09:37,09,11,1, 11.9,1,1, -0.160, 10350.332, 522.805, 52829.038 25/03/18,05:09:37,10,11,1, 11.9,1,1, -0.160, 10350.320, 522.841, 52828.992 25/03/18,05:09:37,11,11,1, 11.9,1,1, -0.160, 10350.344, 522.859, 52829.114 25/03/18,05:09:37,12,11,1, 11.9,1,1, -0.160, 10350.356, 522.869, 52829.076 25/03/18,05:09:37,13,11,1, 11.9,1,1, -0.160, 10350.372, 522.860, 52829.026 25/03/18,05:09:37,14,11,1, 11.9,1,1, -0.160, 10350.376, 522.834, 52829.004 25/03/18,05:09:37,15,11,1, 11.9,1,1, -0.160, 10350.370, 522.805, 52829.010 25/03/18,05:09:37,16,11,1, 11.9,1,1, -0.160, 10350.404, 522.849, 52828.993 25/03/18,05:09:37,17,11,1, 11.9,1,1, -0.160, 10350.397, 522.846, 52828.965 25/03/18,05:09:37,18,11,1, 11.9,1,1, -0.160, 10350.429, 522.826, 52829.038 25/03/18,05:09:37,19,11,1, 11.9,1,1, -0.160, 10350.426, 522.839, 52829.015 25/03/18,05:09:38,00,11,1, 11.8,1,1, -0.162, 10350.420, 522.839, 52829.015 25/03/18,05:09:38,01,11,1, 11.8,1,1, -0.162, 10350.441, 522.843, 52828.967 25/03/18,05:09:38,02,11,1, 11.8,1,1, -0.162, 10350.464, 522.782, 52828.887 25/03/18,05:09:38,03,11,1, 11.8,1,1, -0.162, 10350.469, 522.818, 52828.939 25/03/18,05:09:38,04,11,1, 11.8,1,1, -0.162, 10350.446, 522.859, 52828.951 25/03/18,05:09:38,05,11,1, 11.8,1,1, -0.162, 10350.495, 522.847, 52828.889 25/03/18,05:09:38,06,11,1, 11.8,1,1, -0.162, 10350.457, 522.811, 52828.915 25/03/18,05:09:38,07,11,1, 11.8,1,1, -0.162, 10350.488, 522.795, 52828.900 25/03/18,05:09:38,08,11,1, 11.8,1,1, -0.162, 10350.528, 522.809, 52828.938 25/03/18,05:09:38,09,11,1, 11.8,1,1, -0.162, 10350.531, 522.840, 52828.902 25/03/18,05:09:38,10,11,1, 11.8,1,1, -0.162, 10350.516, 522.852, 52828.881 25/03/18,05:09:38,11,11,1, 11.8,1,1, -0.162, 10350.551, 522.832, 52828.840 25/03/18,05:09:38,12,11,1, 11.8,1,1, -0.162, 10350.533, 522.803, 52828.851 25/03/18,05:09:38,13,11,1, 11.8,1,1, -0.162, 10350.540, 522.821, 52828.900 25/03/18,05:09:38,14,11,1, 11.8,1,1, -0.162, 10350.548, 522.810, 52828.840 25/03/18,05:09:38,15,11,1, 11.8,1,1, -0.162, 10350.550, 522.812, 52828.868 25/03/18,05:09:38,16,11,1, 11.8,1,1, -0.162, 10350.596, 522.825, 52828.884 25/03/18,05:09:38,17,11,1, 11.8,1,1, -0.162, 10350.600, 522.830, 52828.845 25/03/18,05:09:38,18,11,1, 11.8,1,1, -0.162, 10350.618, 522.808, 52828.823 25/03/18,05:09:38,19,11,1, 11.8,1,1, -0.162, 10350.604, 522.798, 52828.867 25/03/18,05:09:39,00,10,1, 11.9,1,1, -0.164, 10350.596, 522.798, 52828.867 25/03/18,05:09:39,01,10,1, 11.9,1,1, -0.164, 10350.668, 522.780, 52828.880 25/03/18,05:09:39,02,10,1, 11.9,1,1, -0.164, 10350.686, 522.810, 52828.843 25/03/18,05:09:39,03,10,1, 11.9,1,1, -0.164, 10350.668, 522.811, 52828.791 25/03/18,05:09:39,04,10,1, 11.9,1,1, -0.164, 10350.696, 522.781, 52828.754 25/03/18,05:09:39,05,10,1, 11.9,1,1, -0.164, 10350.697, 522.773, 52828.800 25/03/18,05:09:39,06,10,1, 11.9,1,1, -0.164, 10350.710, 522.784, 52828.767 25/03/18,05:09:39,07,10,1, 11.9,1,1, -0.164, 10350.715, 522.798, 52828.823 25/03/18,05:09:39,08,10,1, 11.9,1,1, -0.164, 10350.720, 522.793, 52828.874 25/03/18,05:09:39,09,10,1, 11.9,1,1, -0.164, 10350.736, 522.785, 52828.894 25/03/18,05:09:39,10,10,1, 11.9,1,1, -0.164, 10350.771, 522.773, 52828.791 25/03/18,05:09:39,11,10,1, 11.9,1,1, -0.164, 10350.776, 522.800, 52828.819 25/03/18,05:09:39,12,10,1, 11.9,1,1, -0.164, 10350.825, 522.753, 52828.850 25/03/18,05:09:39,13,10,1, 11.9,1,1, -0.164, 10350.811, 522.735, 52828.776 25/03/18,05:09:39,14,10,1, 11.9,1,1, -0.164, 10350.827, 522.779, 52828.826 25/03/18,05:09:39,15,10,1, 11.9,1,1, -0.164, 10350.863, 522.782, 52828.844 25/03/18,05:09:39,16,10,1, 11.9,1,1, -0.164, 10350.865, 522.787, 52828.730 25/03/18,05:09:39,17,10,1, 11.9,1,1, -0.164, 10350.866, 522.741, 52828.717 25/03/18,05:09:39,18,10,1, 11.9,1,1, -0.164, 10350.860, 522.713, 52828.738 25/03/18,05:09:39,19,10,1, 11.9,1,1, -0.164, 10350.890, 522.729, 52828.714 25/03/18,05:09:40,00,10,1, 11.9,1,1, -0.168, 10350.888, 522.729, 52828.714 25/03/18,05:09:40,01,10,1, 11.9,1,1, -0.168, 10350.923, 522.765, 52828.765 25/03/18,05:09:40,02,10,1, 11.9,1,1, -0.168, 10350.926, 522.762, 52828.758 25/03/18,05:09:40,03,10,1, 11.9,1,1, -0.168, 10350.931, 522.735, 52828.604 25/03/18,05:09:40,04,10,1, 11.9,1,1, -0.168, 10350.964, 522.728, 52828.710 25/03/18,05:09:40,05,10,1, 11.9,1,1, -0.168, 10350.949, 522.731, 52828.691 25/03/18,05:09:40,06,10,1, 11.9,1,1, -0.168, 10350.997, 522.715, 52828.688 25/03/18,05:09:40,07,10,1, 11.9,1,1, -0.168, 10351.017, 522.700, 52828.639 25/03/18,05:09:40,08,10,1, 11.9,1,1, -0.168, 10351.040, 522.720, 52828.775 25/03/18,05:09:40,09,10,1, 11.9,1,1, -0.168, 10351.015, 522.703, 52828.723 25/03/18,05:09:40,10,10,1, 11.9,1,1, -0.168, 10351.031, 522.689, 52828.631 25/03/18,05:09:40,11,10,1, 11.9,1,1, -0.168, 10351.062, 522.673, 52828.650 25/03/18,05:09:40,12,10,1, 11.9,1,1, -0.168, 10351.099, 522.680, 52828.614 25/03/18,05:09:40,13,10,1, 11.9,1,1, -0.168, 10351.095, 522.696, 52828.632 25/03/18,05:09:40,14,10,1, 11.9,1,1, -0.168, 10351.090, 522.720, 52828.687 25/03/18,05:09:40,15,10,1, 11.9,1,1, -0.168, 10351.110, 522.653, 52828.647 25/03/18,05:09:40,16,10,1, 11.9,1,1, -0.168, 10351.120, 522.645, 52828.582 25/03/18,05:09:40,17,10,1, 11.9,1,1, -0.168, 10351.144, 522.665, 52828.650 25/03/18,05:09:40,18,10,1, 11.9,1,1, -0.168, 10351.155, 522.670, 52828.663 25/03/18,05:09:40,19,10,1, 11.9,1,1, -0.168, 10351.173, 522.675, 52828.665 25/03/18,05:09:41,00,10,1, 11.8,1,1, -0.164, 10351.171, 522.675, 52828.665 25/03/18,05:09:41,01,10,1, 11.8,1,1, -0.164, 10351.193, 522.645, 52828.643 25/03/18,05:09:41,02,10,1, 11.8,1,1, -0.164, 10351.184, 522.628, 52828.657 25/03/18,05:09:41,03,10,1, 11.8,1,1, -0.164, 10351.174, 522.614, 52828.573 25/03/18,05:09:41,04,10,1, 11.8,1,1, -0.164, 10351.227, 522.632, 52828.631 25/03/18,05:09:41,05,10,1, 11.8,1,1, -0.164, 10351.219, 522.609, 52828.579 25/03/18,05:09:41,06,10,1, 11.8,1,1, -0.164, 10351.220, 522.606, 52828.571 25/03/18,05:09:41,07,10,1, 11.8,1,1, -0.164, 10351.221, 522.598, 52828.519 25/03/18,05:09:41,08,10,1, 11.8,1,1, -0.164, 10351.251, 522.580, 52828.613 25/03/18,05:09:41,09,10,1, 11.8,1,1, -0.164, 10351.240, 522.559, 52828.546 25/03/18,05:09:41,10,10,1, 11.8,1,1, -0.164, 10351.247, 522.585, 52828.566 25/03/18,05:09:41,11,10,1, 11.8,1,1, -0.164, 10351.289, 522.563, 52828.549 25/03/18,05:09:41,12,10,1, 11.8,1,1, -0.164, 10351.278, 522.566, 52828.531 25/03/18,05:09:41,13,10,1, 11.8,1,1, -0.164, 10351.281, 522.513, 52828.500 25/03/18,05:09:41,14,10,1, 11.8,1,1, -0.164, 10351.278, 522.523, 52828.524 25/03/18,05:09:41,15,10,1, 11.8,1,1, -0.164, 10351.278, 522.518, 52828.489 25/03/18,05:09:41,16,10,1, 11.8,1,1, -0.164, 10351.305, 522.525, 52828.550 25/03/18,05:09:41,17,10,1, 11.8,1,1, -0.164, 10351.301, 522.501, 52828.503 25/03/18,05:09:41,18,10,1, 11.8,1,1, -0.164, 10351.311, 522.477, 52828.458 25/03/18,05:09:41,19,10,1, 11.8,1,1, -0.164, 10351.320, 522.491, 52828.515 25/03/18,05:09:42,00,10,1, 11.9,1,1, -0.162, 10351.313, 522.491, 52828.515 25/03/18,05:09:42,01,10,1, 11.9,1,1, -0.162, 10351.315, 522.467, 52828.535 25/03/18,05:09:42,02,10,1, 11.9,1,1, -0.162, 10351.305, 522.467, 52828.450 25/03/18,05:09:42,03,10,1, 11.9,1,1, -0.162, 10351.332, 522.466, 52828.551 25/03/18,05:09:42,04,10,1, 11.9,1,1, -0.162, 10351.347, 522.479, 52828.527 25/03/18,05:09:42,05,10,1, 11.9,1,1, -0.162, 10351.323, 522.452, 52828.502 25/03/18,05:09:42,06,10,1, 11.9,1,1, -0.162, 10351.310, 522.399, 52828.472 25/03/18,05:09:42,07,10,1, 11.9,1,1, -0.162, 10351.329, 522.401, 52828.477 25/03/18,05:09:42,08,10,1, 11.9,1,1, -0.162, 10351.357, 522.421, 52828.503 25/03/18,05:09:42,09,10,1, 11.9,1,1, -0.162, 10351.355, 522.423, 52828.491 25/03/18,05:09:42,10,10,1, 11.9,1,1, -0.162, 10351.324, 522.408, 52828.494 25/03/18,05:09:42,11,10,1, 11.9,1,1, -0.162, 10351.342, 522.373, 52828.460 25/03/18,05:09:42,12,10,1, 11.9,1,1, -0.162, 10351.342, 522.348, 52828.411 25/03/18,05:09:42,13,10,1, 11.9,1,1, -0.162, 10351.352, 522.360, 52828.470 25/03/18,05:09:42,14,10,1, 11.9,1,1, -0.162, 10351.360, 522.372, 52828.392 25/03/18,05:09:42,15,10,1, 11.9,1,1, -0.162, 10351.358, 522.374, 52828.488 25/03/18,05:09:42,16,10,1, 11.9,1,1, -0.162, 10351.366, 522.338, 52828.353 25/03/18,05:09:42,17,10,1, 11.9,1,1, -0.162, 10351.371, 522.299, 52828.111 25/03/18,05:09:42,18,10,1, 11.9,1,1, -0.162, 10351.310, 522.318, 52828.349 25/03/18,05:09:42,19,10,1, 11.9,1,1, -0.162, 10351.345, 522.302, 52828.350 25/03/18,05:09:43,00,10,1, 12.0,1,1, -0.164, 10351.338, 522.302, 52828.350 25/03/18,05:09:43,01,10,1, 12.0,1,1, -0.164, 10351.327, 522.293, 52828.491 25/03/18,05:09:43,02,10,1, 12.0,1,1, -0.164, 10351.348, 522.299, 52828.382 25/03/18,05:09:43,03,10,1, 12.0,1,1, -0.164, 10351.318, 522.266, 52828.316 25/03/18,05:09:43,04,10,1, 12.0,1,1, -0.164, 10351.310, 522.256, 52828.285 25/03/18,05:09:43,05,10,1, 12.0,1,1, -0.164, 10351.312, 522.241, 52828.288 25/03/18,05:09:43,06,10,1, 12.0,1,1, -0.164, 10351.320, 522.250, 52828.387 25/03/18,05:09:43,07,10,1, 12.0,1,1, -0.164, 10351.326, 522.264, 52828.378 25/03/18,05:09:43,08,10,1, 12.0,1,1, -0.164, 10351.324, 522.265, 52828.351 25/03/18,05:09:43,09,10,1, 12.0,1,1, -0.164, 10351.309, 522.238, 52828.355 25/03/18,05:09:43,10,10,1, 12.0,1,1, -0.164, 10351.299, 522.226, 52828.311 25/03/18,05:09:43,11,10,1, 12.0,1,1, -0.164, 10351.297, 522.248, 52828.320 25/03/18,05:09:43,12,10,1, 12.0,1,1, -0.164, 10351.309, 522.212, 52828.272 25/03/18,05:09:43,13,10,1, 12.0,1,1, -0.164, 10351.304, 522.213, 52828.306 25/03/18,05:09:43,14,10,1, 12.0,1,1, -0.164, 10351.299, 522.217, 52828.290 25/03/18,05:09:43,15,10,1, 12.0,1,1, -0.164, 10351.288, 522.230, 52828.352 25/03/18,05:09:43,16,10,1, 12.0,1,1, -0.164, 10351.294, 522.202, 52828.248 25/03/18,05:09:43,17,10,1, 12.0,1,1, -0.164, 10351.280, 522.183, 52828.258 25/03/18,05:09:43,18,10,1, 12.0,1,1, -0.164, 10351.280, 522.175, 52828.251 25/03/18,05:09:43,19,10,1, 12.0,1,1, -0.164, 10351.315, 522.184, 52828.255 25/03/18,05:09:44,00,10,1, 11.9,1,1, -0.167, 10351.313, 522.184, 52828.255 25/03/18,05:09:44,01,10,1, 11.9,1,1, -0.167, 10351.294, 522.187, 52828.258 25/03/18,05:09:44,02,10,1, 11.9,1,1, -0.167, 10351.253, 522.139, 52828.149 25/03/18,05:09:44,03,10,1, 11.9,1,1, -0.167, 10351.292, 522.134, 52828.169 25/03/18,05:09:44,04,10,1, 11.9,1,1, -0.167, 10351.251, 522.162, 52828.266 25/03/18,05:09:44,05,10,1, 11.9,1,1, -0.167, 10351.276, 522.174, 52828.284 25/03/18,05:09:44,06,10,1, 11.9,1,1, -0.167, 10351.278, 522.152, 52828.229 25/03/18,05:09:44,07,10,1, 11.9,1,1, -0.167, 10351.266, 522.147, 52828.197 25/03/18,05:09:44,08,10,1, 11.9,1,1, -0.167, 10351.277, 522.173, 52828.125 25/03/18,05:09:44,09,10,1, 11.9,1,1, -0.167, 10351.249, 522.154, 52828.293 25/03/18,05:09:44,10,10,1, 11.9,1,1, -0.167, 10351.272, 522.151, 52828.245 25/03/18,05:09:44,11,10,1, 11.9,1,1, -0.167, 10351.261, 522.137, 52828.153 25/03/18,05:09:44,12,10,1, 11.9,1,1, -0.167, 10351.309, 522.153, 52828.133 25/03/18,05:09:44,13,10,1, 11.9,1,1, -0.167, 10351.267, 522.161, 52828.303 25/03/18,05:09:44,14,10,1, 11.9,1,1, -0.167, 10351.285, 522.139, 52828.144 25/03/18,05:09:44,15,10,1, 11.9,1,1, -0.167, 10351.263, 522.122, 52828.174 25/03/18,05:09:44,16,10,1, 11.9,1,1, -0.167, 10351.239, 522.130, 52828.223 25/03/18,05:09:44,17,10,1, 11.9,1,1, -0.167, 10351.271, 522.130, 52828.124 25/03/18,05:09:44,18,10,1, 11.9,1,1, -0.167, 10351.247, 522.168, 52828.233 25/03/18,05:09:44,19,10,1, 11.9,1,1, -0.167, 10351.259, 522.128, 52828.210 25/03/18,05:09:45,00,10,1, 12.0,1,1, -0.163, 10351.255, 522.128, 52828.210 25/03/18,05:09:45,01,10,1, 12.0,1,1, -0.163, 10351.258, 522.112, 52828.085 25/03/18,05:09:45,02,10,1, 12.0,1,1, -0.163, 10351.254, 522.122, 52828.161 25/03/18,05:09:45,03,10,1, 12.0,1,1, -0.163, 10351.241, 522.132, 52828.096 25/03/18,05:09:45,04,10,1, 12.0,1,1, -0.163, 10351.261, 522.110, 52828.089 25/03/18,05:09:45,05,10,1, 12.0,1,1, -0.163, 10351.267, 522.114, 52828.116 25/03/18,05:09:45,06,10,1, 12.0,1,1, -0.163, 10351.254, 522.144, 52828.084 25/03/18,05:09:45,07,10,1, 12.0,1,1, -0.163, 10351.251, 522.085, 52828.113 25/03/18,05:09:45,08,10,1, 12.0,1,1, -0.163, 10351.261, 522.103, 52828.077 25/03/18,05:09:45,09,10,1, 12.0,1,1, -0.163, 10351.278, 522.093, 52828.102 25/03/18,05:09:45,10,10,1, 12.0,1,1, -0.163, 10351.281, 522.147, 52828.153 25/03/18,05:09:45,11,10,1, 12.0,1,1, -0.163, 10351.283, 522.154, 52828.095 25/03/18,05:09:45,12,10,1, 12.0,1,1, -0.163, 10351.262, 522.096, 52828.080 25/03/18,05:09:45,13,10,1, 12.0,1,1, -0.163, 10351.273, 522.081, 52828.047 25/03/18,05:09:45,14,10,1, 12.0,1,1, -0.163, 10351.299, 522.095, 52828.050 25/03/18,05:09:45,15,10,1, 12.0,1,1, -0.163, 10351.277, 522.107, 52828.062 25/03/18,05:09:45,16,10,1, 12.0,1,1, -0.163, 10351.312, 522.114, 52828.070 25/03/18,05:09:45,17,10,1, 12.0,1,1, -0.163, 10351.295, 522.086, 52828.092 25/03/18,05:09:45,18,10,1, 12.0,1,1, -0.163, 10351.278, 522.080, 52828.045 25/03/18,05:09:45,19,10,1, 12.0,1,1, -0.163, 10351.302, 522.084, 52828.023 25/03/18,05:09:46,00,10,1, 11.9,1,1, -0.161, 10351.297, 522.084, 52828.023 25/03/18,05:09:46,01,10,1, 11.9,1,1, -0.161, 10351.306, 522.061, 52827.959 25/03/18,05:09:46,02,10,1, 11.9,1,1, -0.161, 10351.340, 522.066, 52827.940 25/03/18,05:09:46,03,10,1, 11.9,1,1, -0.161, 10351.328, 522.089, 52828.056 25/03/18,05:09:46,04,10,1, 11.9,1,1, -0.161, 10351.342, 522.083, 52827.951 25/03/18,05:09:46,05,10,1, 11.9,1,1, -0.161, 10351.327, 522.018, 52827.943 25/03/18,05:09:46,06,10,1, 11.9,1,1, -0.161, 10351.325, 522.008, 52828.012 25/03/18,05:09:46,07,10,1, 11.9,1,1, -0.161, 10351.359, 522.029, 52827.943 25/03/18,05:09:46,08,10,1, 11.9,1,1, -0.161, 10351.342, 522.048, 52827.969 25/03/18,05:09:46,09,10,1, 11.9,1,1, -0.161, 10351.362, 522.048, 52827.950 25/03/18,05:09:46,10,10,1, 11.9,1,1, -0.161, 10351.380, 521.994, 52827.908 25/03/18,05:09:46,11,10,1, 11.9,1,1, -0.161, 10351.370, 521.995, 52827.849 25/03/18,05:09:46,12,10,1, 11.9,1,1, -0.161, 10351.366, 522.005, 52827.913 25/03/18,05:09:46,13,10,1, 11.9,1,1, -0.161, 10351.392, 522.003, 52827.910 25/03/18,05:09:46,14,10,1, 11.9,1,1, -0.161, 10351.385, 522.008, 52827.900 25/03/18,05:09:46,15,10,1, 11.9,1,1, -0.161, 10351.397, 522.011, 52827.934 25/03/18,05:09:46,16,10,1, 11.9,1,1, -0.161, 10351.418, 522.012, 52827.855 25/03/18,05:09:46,17,10,1, 11.9,1,1, -0.161, 10351.400, 522.033, 52827.923 25/03/18,05:09:46,18,10,1, 11.9,1,1, -0.161, 10351.417, 521.991, 52827.866 25/03/18,05:09:46,19,10,1, 11.9,1,1, -0.161, 10351.413, 521.975, 52827.807 25/03/18,05:09:47,00,10,1, 11.9,1,1, -0.167, 10351.405, 521.975, 52827.807 25/03/18,05:09:47,01,10,1, 11.9,1,1, -0.167, 10351.445, 522.027, 52827.923 25/03/18,05:09:47,02,10,1, 11.9,1,1, -0.167, 10351.455, 522.007, 52827.834 25/03/18,05:09:47,03,10,1, 11.9,1,1, -0.167, 10351.441, 521.979, 52827.894 25/03/18,05:09:47,04,10,1, 11.9,1,1, -0.167, 10351.454, 521.975, 52827.855 25/03/18,05:09:47,05,10,1, 11.9,1,1, -0.167, 10351.464, 521.992, 52827.826 25/03/18,05:09:47,06,10,1, 11.9,1,1, -0.167, 10351.486, 521.981, 52827.858 25/03/18,05:09:47,07,10,1, 11.9,1,1, -0.167, 10351.478, 521.979, 52827.808 25/03/18,05:09:47,08,10,1, 11.9,1,1, -0.167, 10351.478, 521.978, 52827.837 25/03/18,05:09:47,09,10,1, 11.9,1,1, -0.167, 10351.483, 521.979, 52827.820 25/03/18,05:09:47,10,10,1, 11.9,1,1, -0.167, 10351.499, 521.946, 52827.809 25/03/18,05:09:47,11,10,1, 11.9,1,1, -0.167, 10351.502, 521.967, 52827.781 25/03/18,05:09:47,12,10,1, 11.9,1,1, -0.167, 10351.501, 521.964, 52827.740 25/03/18,05:09:47,13,10,1, 11.9,1,1, -0.167, 10351.521, 521.969, 52827.806 25/03/18,05:09:47,14,10,1, 11.9,1,1, -0.167, 10351.532, 521.998, 52827.799 25/03/18,05:09:47,15,10,1, 11.9,1,1, -0.167, 10351.479, 521.959, 52827.661 25/03/18,05:09:47,16,10,1, 11.9,1,1, -0.167, 10351.554, 521.952, 52827.865 25/03/18,05:09:47,17,10,1, 11.9,1,1, -0.167, 10351.564, 521.915, 52827.741 25/03/18,05:09:47,18,10,1, 11.9,1,1, -0.167, 10351.566, 521.971, 52827.800 25/03/18,05:09:47,19,10,1, 11.9,1,1, -0.167, 10351.579, 521.962, 52827.758 25/03/18,05:09:48,00,09,1, 11.9,1,1, -0.165, 10351.572, 521.962, 52827.758 25/03/18,05:09:48,01,09,1, 11.9,1,1, -0.165, 10351.567, 521.961, 52827.691 25/03/18,05:09:48,02,09,1, 11.9,1,1, -0.165, 10351.569, 521.970, 52827.695 25/03/18,05:09:48,03,09,1, 11.9,1,1, -0.165, 10351.591, 521.943, 52827.738 25/03/18,05:09:48,04,09,1, 11.9,1,1, -0.165, 10351.577, 521.953, 52827.737 25/03/18,05:09:48,05,09,1, 11.9,1,1, -0.165, 10351.596, 521.958, 52827.738 25/03/18,05:09:48,06,09,1, 11.9,1,1, -0.165, 10351.616, 521.954, 52827.755 25/03/18,05:09:48,07,09,1, 11.9,1,1, -0.165, 10351.617, 521.972, 52827.698 25/03/18,05:09:48,08,09,1, 11.9,1,1, -0.165, 10351.635, 521.968, 52827.720 25/03/18,05:09:48,09,09,1, 11.9,1,1, -0.165, 10351.629, 521.928, 52827.709 25/03/18,05:09:48,10,09,1, 11.9,1,1, -0.165, 10351.620, 521.936, 52827.714 25/03/18,05:09:48,11,09,1, 11.9,1,1, -0.165, 10351.619, 521.941, 52827.733 25/03/18,05:09:48,12,09,1, 11.9,1,1, -0.165, 10351.640, 521.983, 52827.694 25/03/18,05:09:48,13,09,1, 11.9,1,1, -0.165, 10351.653, 521.923, 52827.661 25/03/18,05:09:48,14,09,1, 11.9,1,1, -0.165, 10351.639, 521.909, 52827.707 25/03/18,05:09:48,15,09,1, 11.9,1,1, -0.165, 10351.662, 521.917, 52827.713 25/03/18,05:09:48,16,09,1, 11.9,1,1, -0.165, 10351.665, 521.931, 52827.765 25/03/18,05:09:48,17,09,1, 11.9,1,1, -0.165, 10351.666, 521.932, 52827.613 25/03/18,05:09:48,18,09,1, 11.9,1,1, -0.165, 10351.681, 521.918, 52827.696 25/03/18,05:09:48,19,09,1, 11.9,1,1, -0.165, 10351.701, 521.951, 52827.673 25/03/18,05:09:49,00,09,1, 11.9,1,1, -0.164, 10351.697, 521.951, 52827.673 25/03/18,05:09:49,01,09,1, 11.9,1,1, -0.164, 10351.721, 521.954, 52827.663 25/03/18,05:09:49,02,09,1, 11.9,1,1, -0.164, 10351.694, 521.936, 52827.727 25/03/18,05:09:49,03,09,1, 11.9,1,1, -0.164, 10351.716, 521.947, 52827.658 25/03/18,05:09:49,04,09,1, 11.9,1,1, -0.164, 10351.713, 521.941, 52827.710 25/03/18,05:09:49,05,09,1, 11.9,1,1, -0.164, 10351.716, 521.936, 52827.631 25/03/18,05:09:49,06,09,1, 11.9,1,1, -0.164, 10351.740, 521.936, 52827.658 25/03/18,05:09:49,07,09,1, 11.9,1,1, -0.164, 10351.719, 521.983, 52827.753 25/03/18,05:09:49,08,09,1, 11.9,1,1, -0.164, 10351.734, 521.985, 52827.770 25/03/18,05:09:49,09,09,1, 11.9,1,1, -0.164, 10351.736, 521.979, 52827.688 25/03/18,05:09:49,10,09,1, 11.9,1,1, -0.164, 10351.776, 521.950, 52827.586 25/03/18,05:09:49,11,09,1, 11.9,1,1, -0.164, 10351.751, 521.953, 52827.751 25/03/18,05:09:49,12,09,1, 11.9,1,1, -0.164, 10351.746, 521.965, 52827.670 25/03/18,05:09:49,13,09,1, 11.9,1,1, -0.164, 10351.778, 521.970, 52827.714 25/03/18,05:09:49,14,09,1, 11.9,1,1, -0.164, 10351.768, 522.012, 52827.769 25/03/18,05:09:49,15,09,1, 11.9,1,1, -0.164, 10351.780, 522.021, 52827.699 25/03/18,05:09:49,16,09,1, 11.9,1,1, -0.164, 10351.784, 522.011, 52827.696 25/03/18,05:09:49,17,09,1, 11.9,1,1, -0.164, 10351.769, 522.003, 52827.708 25/03/18,05:09:49,18,09,1, 11.9,1,1, -0.164, 10351.781, 521.996, 52827.674 25/03/18,05:09:49,19,09,1, 11.9,1,1, -0.164, 10351.767, 522.025, 52827.687 25/03/18,05:09:50,00,09,1, 11.9,1,1, -0.161, 10351.764, 522.025, 52827.687 25/03/18,05:09:50,01,09,1, 11.9,1,1, -0.161, 10351.772, 521.989, 52827.643 25/03/18,05:09:50,02,09,1, 11.9,1,1, -0.161, 10351.807, 522.023, 52827.668 25/03/18,05:09:50,03,09,1, 11.9,1,1, -0.161, 10351.810, 522.050, 52827.779 25/03/18,05:09:50,04,09,1, 11.9,1,1, -0.161, 10351.811, 522.022, 52827.655 25/03/18,05:09:50,05,09,1, 11.9,1,1, -0.161, 10351.789, 522.028, 52827.617 25/03/18,05:09:50,06,09,1, 11.9,1,1, -0.161, 10351.784, 522.022, 52827.645 25/03/18,05:09:50,07,09,1, 11.9,1,1, -0.161, 10351.792, 522.040, 52827.729 25/03/18,05:09:50,08,09,1, 11.9,1,1, -0.161, 10351.797, 522.056, 52827.729 25/03/18,05:09:50,09,09,1, 11.9,1,1, -0.161, 10351.803, 522.080, 52827.704 25/03/18,05:09:50,10,09,1, 11.9,1,1, -0.161, 10351.794, 522.098, 52827.692 25/03/18,05:09:50,11,09,1, 11.9,1,1, -0.161, 10351.808, 522.099, 52827.639 25/03/18,05:09:50,12,09,1, 11.9,1,1, -0.161, 10351.802, 522.064, 52827.718 25/03/18,05:09:50,13,09,1, 11.9,1,1, -0.161, 10351.795, 522.048, 52827.663 25/03/18,05:09:50,14,09,1, 11.9,1,1, -0.161, 10351.794, 522.094, 52827.744 25/03/18,05:09:50,15,09,1, 11.9,1,1, -0.161, 10351.781, 522.094, 52827.734 25/03/18,05:09:50,16,09,1, 11.9,1,1, -0.161, 10351.781, 522.104, 52827.747 25/03/18,05:09:50,17,09,1, 11.9,1,1, -0.161, 10351.796, 522.083, 52827.665 25/03/18,05:09:50,18,09,1, 11.9,1,1, -0.161, 10351.824, 522.124, 52827.746 25/03/18,05:09:50,19,09,1, 11.9,1,1, -0.161, 10351.797, 522.115, 52827.647 25/03/18,05:09:51,00,09,1, 11.9,1,1, -0.162, 10351.789, 522.115, 52827.647 25/03/18,05:09:51,01,09,1, 11.9,1,1, -0.162, 10351.786, 522.091, 52827.676 25/03/18,05:09:51,02,09,1, 11.9,1,1, -0.162, 10351.802, 522.121, 52827.719 25/03/18,05:09:51,03,09,1, 11.9,1,1, -0.162, 10351.803, 522.150, 52827.733 25/03/18,05:09:51,04,09,1, 11.9,1,1, -0.162, 10351.776, 522.144, 52827.689 25/03/18,05:09:51,05,09,1, 11.9,1,1, -0.162, 10351.788, 522.148, 52827.710 25/03/18,05:09:51,06,09,1, 11.9,1,1, -0.162, 10351.819, 522.179, 52827.663 25/03/18,05:09:51,07,09,1, 11.9,1,1, -0.162, 10351.796, 522.158, 52827.625 25/03/18,05:09:51,08,09,1, 11.9,1,1, -0.162, 10351.813, 522.127, 52827.620 25/03/18,05:09:51,09,09,1, 11.9,1,1, -0.162, 10351.792, 522.164, 52827.687 25/03/18,05:09:51,10,09,1, 11.9,1,1, -0.162, 10351.799, 522.175, 52827.613 25/03/18,05:09:51,11,09,1, 11.9,1,1, -0.162, 10351.807, 522.214, 52827.733 25/03/18,05:09:51,12,09,1, 11.9,1,1, -0.162, 10351.807, 522.215, 52827.715 25/03/18,05:09:51,13,09,1, 11.9,1,1, -0.162, 10351.803, 522.197, 52827.699 25/03/18,05:09:51,14,09,1, 11.9,1,1, -0.162, 10351.804, 522.235, 52827.620 25/03/18,05:09:51,15,09,1, 11.9,1,1, -0.162, 10351.802, 522.208, 52827.633 25/03/18,05:09:51,16,09,1, 11.9,1,1, -0.162, 10351.801, 522.189, 52827.629 25/03/18,05:09:51,17,09,1, 11.9,1,1, -0.162, 10351.810, 522.221, 52827.607 25/03/18,05:09:51,18,09,1, 11.9,1,1, -0.162, 10351.778, 522.260, 52827.631 25/03/18,05:09:51,19,09,1, 11.9,1,1, -0.162, 10351.789, 522.243, 52827.632 25/03/18,05:09:52,00,08,1, 11.9,1,1, -0.164, 10351.789, 522.243, 52827.632 25/03/18,05:09:52,01,08,1, 11.9,1,1, -0.164, 10351.795, 522.237, 52827.615 25/03/18,05:09:52,02,08,1, 11.9,1,1, -0.164, 10351.785, 522.237, 52827.622 25/03/18,05:09:52,03,08,1, 11.9,1,1, -0.164, 10351.789, 522.236, 52827.545 25/03/18,05:09:52,04,08,1, 11.9,1,1, -0.164, 10351.791, 522.216, 52827.614 25/03/18,05:09:52,05,08,1, 11.9,1,1, -0.164, 10351.794, 522.228, 52827.594 25/03/18,05:09:52,06,08,1, 11.9,1,1, -0.164, 10351.818, 522.276, 52827.662 25/03/18,05:09:52,07,08,1, 11.9,1,1, -0.164, 10351.782, 522.260, 52827.583 25/03/18,05:09:52,08,08,1, 11.9,1,1, -0.164, 10351.793, 522.266, 52827.591 25/03/18,05:09:52,09,08,1, 11.9,1,1, -0.164, 10351.791, 522.271, 52827.600 25/03/18,05:09:52,10,08,1, 11.9,1,1, -0.164, 10351.806, 522.282, 52827.627 25/03/18,05:09:52,11,08,1, 11.9,1,1, -0.164, 10351.776, 522.247, 52827.568 25/03/18,05:09:52,12,08,1, 11.9,1,1, -0.164, 10351.771, 522.269, 52827.538 25/03/18,05:09:52,13,08,1, 11.9,1,1, -0.164, 10351.795, 522.297, 52827.571 25/03/18,05:09:52,14,08,1, 11.9,1,1, -0.164, 10351.788, 522.299, 52827.523 25/03/18,05:09:52,15,08,1, 11.9,1,1, -0.164, 10351.780, 522.281, 52827.506 25/03/18,05:09:52,16,08,1, 11.9,1,1, -0.164, 10351.770, 522.317, 52827.522 25/03/18,05:09:52,17,08,1, 11.9,1,1, -0.164, 10351.775, 522.328, 52827.604 25/03/18,05:09:52,18,08,1, 11.9,1,1, -0.164, 10351.746, 522.287, 52827.483 25/03/18,05:09:52,19,08,1, 11.9,1,1, -0.164, 10351.759, 522.294, 52827.504 25/03/18,05:09:53,00,08,1, 11.9,1,1, -0.161, 10351.756, 522.294, 52827.504 25/03/18,05:09:53,01,08,1, 11.9,1,1, -0.161, 10351.770, 522.320, 52827.489 25/03/18,05:09:53,02,08,1, 11.9,1,1, -0.161, 10351.769, 522.350, 52827.491 25/03/18,05:09:53,03,08,1, 11.9,1,1, -0.161, 10351.772, 522.314, 52827.532 25/03/18,05:09:53,04,08,1, 11.9,1,1, -0.161, 10351.784, 522.327, 52827.509 25/03/18,05:09:53,05,08,1, 11.9,1,1, -0.161, 10351.754, 522.312, 52827.492 25/03/18,05:09:53,06,08,1, 11.9,1,1, -0.161, 10351.746, 522.309, 52827.433 25/03/18,05:09:53,07,08,1, 11.9,1,1, -0.161, 10351.765, 522.282, 52827.402 25/03/18,05:09:53,08,08,1, 11.9,1,1, -0.161, 10351.773, 522.311, 52827.381 25/03/18,05:09:53,09,08,1, 11.9,1,1, -0.161, 10351.783, 522.315, 52827.406 25/03/18,05:09:53,10,08,1, 11.9,1,1, -0.161, 10351.752, 522.312, 52827.386 25/03/18,05:09:53,11,08,1, 11.9,1,1, -0.161, 10351.755, 522.307, 52827.369 25/03/18,05:09:53,12,08,1, 11.9,1,1, -0.161, 10351.771, 522.334, 52827.354 25/03/18,05:09:53,13,08,1, 11.9,1,1, -0.161, 10351.774, 522.303, 52827.326 25/03/18,05:09:53,14,08,1, 11.9,1,1, -0.161, 10351.762, 522.290, 52827.324 25/03/18,05:09:53,15,08,1, 11.9,1,1, -0.161, 10351.735, 522.289, 52827.373 25/03/18,05:09:53,16,08,1, 11.9,1,1, -0.161, 10351.765, 522.316, 52827.371 25/03/18,05:09:53,17,08,1, 11.9,1,1, -0.161, 10351.748, 522.331, 52827.454 25/03/18,05:09:53,18,08,1, 11.9,1,1, -0.161, 10351.750, 522.301, 52827.370 25/03/18,05:09:53,19,08,1, 11.9,1,1, -0.161, 10351.738, 522.298, 52827.313 25/03/18,05:09:54,00,09,1, 11.9,1,1, -0.164, 10351.731, 522.298, 52827.313 25/03/18,05:09:54,01,09,1, 11.9,1,1, -0.164, 10351.724, 522.275, 52827.289 25/03/18,05:09:54,02,09,1, 11.9,1,1, -0.164, 10351.735, 522.256, 52827.259 25/03/18,05:09:54,03,09,1, 11.9,1,1, -0.164, 10351.758, 522.263, 52827.259 25/03/18,05:09:54,04,09,1, 11.9,1,1, -0.164, 10351.724, 522.283, 52827.356 25/03/18,05:09:54,05,09,1, 11.9,1,1, -0.164, 10351.739, 522.302, 52827.286 25/03/18,05:09:54,06,09,1, 11.9,1,1, -0.164, 10351.734, 522.277, 52827.235 25/03/18,05:09:54,07,09,1, 11.9,1,1, -0.164, 10351.735, 522.292, 52827.233 25/03/18,05:09:54,08,09,1, 11.9,1,1, -0.164, 10351.734, 522.295, 52827.135 25/03/18,05:09:54,09,09,1, 11.9,1,1, -0.164, 10351.697, 522.277, 52827.181 25/03/18,05:09:54,10,09,1, 11.9,1,1, -0.164, 10351.720, 522.253, 52827.176 25/03/18,05:09:54,11,09,1, 11.9,1,1, -0.164, 10351.709, 522.270, 52827.224 25/03/18,05:09:54,12,09,1, 11.9,1,1, -0.164, 10351.719, 522.268, 52827.165 25/03/18,05:09:54,13,09,1, 11.9,1,1, -0.164, 10351.700, 522.259, 52827.208 25/03/18,05:09:54,14,09,1, 11.9,1,1, -0.164, 10351.696, 522.265, 52827.186 25/03/18,05:09:54,15,09,1, 11.9,1,1, -0.164, 10351.715, 522.283, 52827.206 25/03/18,05:09:54,16,09,1, 11.9,1,1, -0.164, 10351.680, 522.292, 52827.180 25/03/18,05:09:54,17,09,1, 11.9,1,1, -0.164, 10351.698, 522.260, 52827.104 25/03/18,05:09:54,18,09,1, 11.9,1,1, -0.164, 10351.682, 522.271, 52827.160 25/03/18,05:09:54,19,09,1, 11.9,1,1, -0.164, 10351.687, 522.284, 52827.137 25/03/18,05:09:55,00,09,1, 11.9,1,1, -0.162, 10351.681, 522.284, 52827.137 25/03/18,05:09:55,01,09,1, 11.9,1,1, -0.162, 10351.677, 522.293, 52827.143 25/03/18,05:09:55,02,09,1, 11.9,1,1, -0.162, 10351.653, 522.287, 52827.108 25/03/18,05:09:55,03,09,1, 11.9,1,1, -0.162, 10351.692, 522.324, 52827.136 25/03/18,05:09:55,04,09,1, 11.9,1,1, -0.162, 10351.665, 522.301, 52827.085 25/03/18,05:09:55,05,09,1, 11.9,1,1, -0.162, 10351.636, 522.283, 52827.067 25/03/18,05:09:55,06,09,1, 11.9,1,1, -0.162, 10351.651, 522.297, 52827.036 25/03/18,05:09:55,07,09,1, 11.9,1,1, -0.162, 10351.665, 522.343, 52827.068 25/03/18,05:09:55,08,09,1, 11.9,1,1, -0.162, 10351.657, 522.354, 52827.074 25/03/18,05:09:55,09,09,1, 11.9,1,1, -0.162, 10351.626, 522.325, 52827.081 25/03/18,05:09:55,10,09,1, 11.9,1,1, -0.162, 10351.628, 522.341, 52827.093 25/03/18,05:09:55,11,09,1, 11.9,1,1, -0.162, 10351.638, 522.356, 52827.050 25/03/18,05:09:55,12,09,1, 11.9,1,1, -0.162, 10351.625, 522.340, 52827.013 25/03/18,05:09:55,13,09,1, 11.9,1,1, -0.162, 10351.623, 522.338, 52827.009 25/03/18,05:09:55,14,09,1, 11.9,1,1, -0.162, 10351.629, 522.352, 52827.036 25/03/18,05:09:55,15,09,1, 11.9,1,1, -0.162, 10351.654, 522.395, 52826.954 25/03/18,05:09:55,16,09,1, 11.9,1,1, -0.162, 10351.652, 522.393, 52827.090 25/03/18,05:09:55,17,09,1, 11.9,1,1, -0.162, 10351.662, 522.391, 52827.016 25/03/18,05:09:55,18,09,1, 11.9,1,1, -0.162, 10351.646, 522.394, 52827.025 25/03/18,05:09:55,19,09,1, 11.9,1,1, -0.162, 10351.645, 522.428, 52827.038 25/03/18,05:09:56,00,08,1, 11.9,1,1, -0.161, 10351.639, 522.428, 52827.038 25/03/18,05:09:56,01,08,1, 11.9,1,1, -0.161, 10351.609, 522.385, 52826.976 25/03/18,05:09:56,02,08,1, 11.9,1,1, -0.161, 10351.628, 522.429, 52827.002 25/03/18,05:09:56,03,08,1, 11.9,1,1, -0.161, 10351.623, 522.468, 52827.028 25/03/18,05:09:56,04,08,1, 11.9,1,1, -0.161, 10351.616, 522.447, 52826.929 25/03/18,05:09:56,05,08,1, 11.9,1,1, -0.161, 10351.563, 522.474, 52827.025 25/03/18,05:09:56,06,08,1, 11.9,1,1, -0.161, 10351.623, 522.478, 52826.988 25/03/18,05:09:56,07,08,1, 11.9,1,1, -0.161, 10351.620, 522.465, 52826.926 25/03/18,05:09:56,08,08,1, 11.9,1,1, -0.161, 10351.602, 522.474, 52827.001 25/03/18,05:09:56,09,08,1, 11.9,1,1, -0.161, 10351.602, 522.484, 52827.001 25/03/18,05:09:56,10,08,1, 11.9,1,1, -0.161, 10351.632, 522.507, 52826.957 25/03/18,05:09:56,11,08,1, 11.9,1,1, -0.161, 10351.626, 522.530, 52827.009 25/03/18,05:09:56,12,08,1, 11.9,1,1, -0.161, 10351.596, 522.530, 52826.947 25/03/18,05:09:56,13,08,1, 11.9,1,1, -0.161, 10351.599, 522.539, 52826.946 25/03/18,05:09:56,14,08,1, 11.9,1,1, -0.161, 10351.608, 522.557, 52826.985 25/03/18,05:09:56,15,08,1, 11.9,1,1, -0.161, 10351.584, 522.566, 52826.952 25/03/18,05:09:56,16,08,1, 11.9,1,1, -0.161, 10351.573, 522.552, 52826.994 25/03/18,05:09:56,17,08,1, 11.9,1,1, -0.161, 10351.600, 522.580, 52826.934 25/03/18,05:09:56,18,08,1, 11.9,1,1, -0.161, 10351.603, 522.600, 52826.973 25/03/18,05:09:56,19,08,1, 11.9,1,1, -0.161, 10351.584, 522.604, 52826.924 25/03/18,05:09:57,00,09,1, 11.9,1,1, -0.162, 10351.580, 522.604, 52826.924 25/03/18,05:09:57,01,09,1, 11.9,1,1, -0.162, 10351.588, 522.636, 52826.965 25/03/18,05:09:57,02,09,1, 11.9,1,1, -0.162, 10351.562, 522.644, 52827.106 25/03/18,05:09:57,03,09,1, 11.9,1,1, -0.162, 10351.567, 522.651, 52827.142 25/03/18,05:09:57,04,09,1, 11.9,1,1, -0.162, 10351.576, 522.673, 52827.110 25/03/18,05:09:57,05,09,1, 11.9,1,1, -0.162, 10351.571, 522.659, 52827.016 25/03/18,05:09:57,06,09,1, 11.9,1,1, -0.162, 10351.570, 522.700, 52827.068 25/03/18,05:09:57,07,09,1, 11.9,1,1, -0.162, 10351.562, 522.682, 52827.095 25/03/18,05:09:57,08,09,1, 11.9,1,1, -0.162, 10351.565, 522.712, 52827.078 25/03/18,05:09:57,09,09,1, 11.9,1,1, -0.162, 10351.560, 522.720, 52827.046 25/03/18,05:09:57,10,09,1, 11.9,1,1, -0.162, 10351.537, 522.730, 52827.121 25/03/18,05:09:57,11,09,1, 11.9,1,1, -0.162, 10351.532, 522.732, 52827.032 25/03/18,05:09:57,12,09,1, 11.9,1,1, -0.162, 10351.539, 522.751, 52827.110 25/03/18,05:09:57,13,09,1, 11.9,1,1, -0.162, 10351.549, 522.771, 52827.018 25/03/18,05:09:57,14,09,1, 11.9,1,1, -0.162, 10351.540, 522.763, 52827.052 25/03/18,05:09:57,15,09,1, 11.9,1,1, -0.162, 10351.505, 522.752, 52827.061 25/03/18,05:09:57,16,09,1, 11.9,1,1, -0.162, 10351.519, 522.748, 52827.000 25/03/18,05:09:57,17,09,1, 11.9,1,1, -0.162, 10351.504, 522.775, 52827.077 25/03/18,05:09:57,18,09,1, 11.9,1,1, -0.162, 10351.493, 522.795, 52827.042 25/03/18,05:09:57,19,09,1, 11.9,1,1, -0.162, 10351.543, 522.820, 52827.003 25/03/18,05:09:58,00,10,1, 11.9,1,1, -0.165, 10351.539, 522.820, 52827.003 25/03/18,05:09:58,01,10,1, 11.9,1,1, -0.165, 10351.516, 522.803, 52827.000 25/03/18,05:09:58,02,10,1, 11.9,1,1, -0.165, 10351.503, 522.816, 52827.031 25/03/18,05:09:58,03,10,1, 11.9,1,1, -0.165, 10351.495, 522.795, 52827.026 25/03/18,05:09:58,04,10,1, 11.9,1,1, -0.165, 10351.473, 522.831, 52827.004 25/03/18,05:09:58,05,10,1, 11.9,1,1, -0.165, 10351.493, 522.820, 52827.013 25/03/18,05:09:58,06,10,1, 11.9,1,1, -0.165, 10351.500, 522.819, 52826.932 25/03/18,05:09:58,07,10,1, 11.9,1,1, -0.165, 10351.456, 522.832, 52826.949 25/03/18,05:09:58,08,10,1, 11.9,1,1, -0.165, 10351.465, 522.834, 52827.043 25/03/18,05:09:58,09,10,1, 11.9,1,1, -0.165, 10351.460, 522.841, 52826.959 25/03/18,05:09:58,10,10,1, 11.9,1,1, -0.165, 10351.434, 522.857, 52827.022 25/03/18,05:09:58,11,10,1, 11.9,1,1, -0.165, 10351.460, 522.850, 52827.051 25/03/18,05:09:58,12,10,1, 11.9,1,1, -0.165, 10351.453, 522.848, 52826.961 25/03/18,05:09:58,13,10,1, 11.9,1,1, -0.165, 10351.447, 522.847, 52826.937 25/03/18,05:09:58,14,10,1, 11.9,1,1, -0.165, 10351.450, 522.848, 52826.907 25/03/18,05:09:58,15,10,1, 11.9,1,1, -0.165, 10351.436, 522.860, 52826.929 25/03/18,05:09:58,16,10,1, 11.9,1,1, -0.165, 10351.425, 522.844, 52826.918 25/03/18,05:09:58,17,10,1, 11.9,1,1, -0.165, 10351.411, 522.878, 52826.942 25/03/18,05:09:58,18,10,1, 11.9,1,1, -0.165, 10351.413, 522.880, 52826.973 25/03/18,05:09:58,19,10,1, 11.9,1,1, -0.165, 10351.410, 522.855, 52826.926 25/03/18,05:09:59,00,10,1, 11.9,1,1, -0.163, 10351.405, 522.855, 52826.926 25/03/18,05:09:59,01,10,1, 11.9,1,1, -0.163, 10351.375, 522.861, 52826.963 25/03/18,05:09:59,02,10,1, 11.9,1,1, -0.163, 10351.388, 522.865, 52826.900 25/03/18,05:09:59,03,10,1, 11.9,1,1, -0.163, 10351.372, 522.864, 52826.891 25/03/18,05:09:59,04,10,1, 11.9,1,1, -0.163, 10351.379, 522.876, 52826.988 25/03/18,05:09:59,05,10,1, 11.9,1,1, -0.163, 10351.347, 522.859, 52826.866 25/03/18,05:09:59,06,10,1, 11.9,1,1, -0.163, 10351.377, 522.869, 52826.936 25/03/18,05:09:59,07,10,1, 11.9,1,1, -0.163, 10351.348, 522.846, 52826.914 25/03/18,05:09:59,08,10,1, 11.9,1,1, -0.163, 10351.344, 522.859, 52826.823 25/03/18,05:09:59,09,10,1, 11.9,1,1, -0.163, 10351.329, 522.863, 52826.904 25/03/18,05:09:59,10,10,1, 11.9,1,1, -0.163, 10351.328, 522.866, 52826.852 25/03/18,05:09:59,11,10,1, 11.9,1,1, -0.163, 10351.338, 522.854, 52826.852 25/03/18,05:09:59,12,10,1, 11.9,1,1, -0.163, 10351.335, 522.876, 52826.807 25/03/18,05:09:59,13,10,1, 11.9,1,1, -0.163, 10351.329, 522.853, 52826.820 25/03/18,05:09:59,14,10,1, 11.9,1,1, -0.163, 10351.329, 522.863, 52826.754 25/03/18,05:09:59,15,10,1, 11.9,1,1, -0.163, 10351.321, 522.824, 52826.554 25/03/18,05:09:59,16,10,1, 11.9,1,1, -0.163, 10351.267, 522.851, 52826.733 25/03/18,05:09:59,17,10,1, 11.9,1,1, -0.163, 10351.258, 522.863, 52826.842 25/03/18,05:09:59,18,10,1, 11.9,1,1, -0.163, 10351.250, 522.833, 52826.804 25/03/18,05:09:59,19,10,1, 11.9,1,1, -0.163, 10351.281, 522.845, 52826.810 25/03/18,05:10:00,00,10,1, 12.0,1,1, -0.163, 10351.280, 522.845, 52826.810 25/03/18,05:10:00,01,10,1, 12.0,1,1, -0.163, 10351.274, 522.836, 52826.725 25/03/18,05:10:00,02,10,1, 12.0,1,1, -0.163, 10351.263, 522.821, 52826.564 25/03/18,05:10:00,03,10,1, 12.0,1,1, -0.163, 10351.250, 522.793, 52826.650 25/03/18,05:10:00,04,10,1, 12.0,1,1, -0.163, 10351.267, 522.803, 52826.574 25/03/18,05:10:00,05,10,1, 12.0,1,1, -0.163, 10351.233, 522.854, 52826.587 25/03/18,05:10:00,06,10,1, 12.0,1,1, -0.163, 10351.222, 522.832, 52826.560 25/03/18,05:10:00,07,10,1, 12.0,1,1, -0.163, 10351.213, 522.819, 52826.496 25/03/18,05:10:00,08,10,1, 12.0,1,1, -0.163, 10351.192, 522.822, 52826.618 25/03/18,05:10:00,09,10,1, 12.0,1,1, -0.163, 10351.182, 522.838, 52826.604 25/03/18,05:10:00,10,10,1, 12.0,1,1, -0.163, 10351.183, 522.806, 52826.579 25/03/18,05:10:00,11,10,1, 12.0,1,1, -0.163, 10351.181, 522.790, 52826.542 25/03/18,05:10:00,12,10,1, 12.0,1,1, -0.163, 10351.161, 522.820, 52826.583 25/03/18,05:10:00,13,10,1, 12.0,1,1, -0.163, 10351.156, 522.823, 52826.535 25/03/18,05:10:00,14,10,1, 12.0,1,1, -0.163, 10351.159, 522.833, 52826.496 25/03/18,05:10:00,15,10,1, 12.0,1,1, -0.163, 10351.146, 522.826, 52826.487 25/03/18,05:10:00,16,10,1, 12.0,1,1, -0.163, 10351.150, 522.828, 52826.493 25/03/18,05:10:00,17,10,1, 12.0,1,1, -0.163, 10351.159, 522.815, 52826.467 25/03/18,05:10:00,18,10,1, 12.0,1,1, -0.163, 10351.123, 522.788, 52826.475 25/03/18,05:10:00,19,10,1, 12.0,1,1, -0.163, 10351.100, 522.811, 52826.422 25/03/18,05:10:01,00,10,1, 11.9,1,1, -0.159, 10351.096, 522.811, 52826.422 25/03/18,05:10:01,01,10,1, 11.9,1,1, -0.159, 10351.137, 522.831, 52826.380 25/03/18,05:10:01,02,10,1, 11.9,1,1, -0.159, 10351.118, 522.795, 52826.365 25/03/18,05:10:01,03,10,1, 11.9,1,1, -0.159, 10351.116, 522.800, 52826.448 25/03/18,05:10:01,04,10,1, 11.9,1,1, -0.159, 10351.126, 522.807, 52826.368 25/03/18,05:10:01,05,10,1, 11.9,1,1, -0.159, 10351.086, 522.799, 52826.316 25/03/18,05:10:01,06,10,1, 11.9,1,1, -0.159, 10351.077, 522.741, 52826.303 25/03/18,05:10:01,07,10,1, 11.9,1,1, -0.159, 10351.081, 522.803, 52826.367 25/03/18,05:10:01,08,10,1, 11.9,1,1, -0.159, 10351.104, 522.783, 52826.296 25/03/18,05:10:01,09,10,1, 11.9,1,1, -0.159, 10351.119, 522.790, 52826.296 25/03/18,05:10:01,10,10,1, 11.9,1,1, -0.159, 10351.089, 522.757, 52826.343 25/03/18,05:10:01,11,10,1, 11.9,1,1, -0.159, 10351.081, 522.791, 52826.329 25/03/18,05:10:01,12,10,1, 11.9,1,1, -0.159, 10351.087, 522.768, 52826.323 25/03/18,05:10:01,13,10,1, 11.9,1,1, -0.159, 10351.063, 522.716, 52826.189 25/03/18,05:10:01,14,10,1, 11.9,1,1, -0.159, 10351.072, 522.727, 52826.239 25/03/18,05:10:01,15,10,1, 11.9,1,1, -0.159, 10351.084, 522.747, 52826.211 25/03/18,05:10:01,16,10,1, 11.9,1,1, -0.159, 10351.090, 522.724, 52826.212 25/03/18,05:10:01,17,10,1, 11.9,1,1, -0.159, 10351.082, 522.721, 52826.168 25/03/18,05:10:01,18,10,1, 11.9,1,1, -0.159, 10351.092, 522.715, 52826.174 25/03/18,05:10:01,19,10,1, 11.9,1,1, -0.159, 10351.063, 522.728, 52826.157 25/03/18,05:10:02,00,09,1, 12.0,1,1, -0.162, 10351.063, 522.728, 52826.157 25/03/18,05:10:02,01,09,1, 12.0,1,1, -0.162, 10351.087, 522.673, 52826.036 25/03/18,05:10:02,02,09,1, 12.0,1,1, -0.162, 10351.066, 522.696, 52826.152 25/03/18,05:10:02,03,09,1, 12.0,1,1, -0.162, 10351.066, 522.681, 52826.142 25/03/18,05:10:02,04,09,1, 12.0,1,1, -0.162, 10351.084, 522.666, 52826.101 25/03/18,05:10:02,05,09,1, 12.0,1,1, -0.162, 10351.064, 522.652, 52826.101 25/03/18,05:10:02,06,09,1, 12.0,1,1, -0.162, 10351.064, 522.662, 52826.139 25/03/18,05:10:02,07,09,1, 12.0,1,1, -0.162, 10351.074, 522.634, 52826.090 25/03/18,05:10:02,08,09,1, 12.0,1,1, -0.162, 10351.076, 522.580, 52826.038 25/03/18,05:10:02,09,09,1, 12.0,1,1, -0.162, 10351.056, 522.585, 52826.078 25/03/18,05:10:02,10,09,1, 12.0,1,1, -0.162, 10351.060, 522.592, 52826.024 25/03/18,05:10:02,11,09,1, 12.0,1,1, -0.162, 10351.072, 522.630, 52826.123 25/03/18,05:10:02,12,09,1, 12.0,1,1, -0.162, 10351.068, 522.600, 52826.081 25/03/18,05:10:02,13,09,1, 12.0,1,1, -0.162, 10351.081, 522.597, 52826.075 25/03/18,05:10:02,14,09,1, 12.0,1,1, -0.162, 10351.087, 522.621, 52825.971 25/03/18,05:10:02,15,09,1, 12.0,1,1, -0.162, 10351.081, 522.587, 52825.945 25/03/18,05:10:02,16,09,1, 12.0,1,1, -0.162, 10351.046, 522.559, 52825.951 25/03/18,05:10:02,17,09,1, 12.0,1,1, -0.162, 10351.086, 522.553, 52825.906 25/03/18,05:10:02,18,09,1, 12.0,1,1, -0.162, 10351.044, 522.591, 52825.993 25/03/18,05:10:02,19,09,1, 12.0,1,1, -0.162, 10351.072, 522.595, 52826.023 25/03/18,05:10:03,00,10,1, 12.0,1,1, -0.163, 10351.071, 522.595, 52826.023 25/03/18,05:10:03,01,10,1, 12.0,1,1, -0.163, 10351.070, 522.537, 52825.889 25/03/18,05:10:03,02,10,1, 12.0,1,1, -0.163, 10351.072, 522.546, 52825.919 25/03/18,05:10:03,03,10,1, 12.0,1,1, -0.163, 10351.071, 522.519, 52825.970 25/03/18,05:10:03,04,10,1, 12.0,1,1, -0.163, 10351.073, 522.492, 52825.842 25/03/18,05:10:03,05,10,1, 12.0,1,1, -0.163, 10351.094, 522.477, 52825.869 25/03/18,05:10:03,06,10,1, 12.0,1,1, -0.163, 10351.104, 522.538, 52825.918 25/03/18,05:10:03,07,10,1, 12.0,1,1, -0.163, 10351.079, 522.508, 52825.871 25/03/18,05:10:03,08,10,1, 12.0,1,1, -0.163, 10351.104, 522.492, 52825.815 25/03/18,05:10:03,09,10,1, 12.0,1,1, -0.163, 10351.083, 522.512, 52825.844 25/03/18,05:10:03,10,10,1, 12.0,1,1, -0.163, 10351.097, 522.519, 52825.893 25/03/18,05:10:03,11,10,1, 12.0,1,1, -0.163, 10351.068, 522.484, 52825.870 25/03/18,05:10:03,12,10,1, 12.0,1,1, -0.163, 10351.075, 522.459, 52825.865 25/03/18,05:10:03,13,10,1, 12.0,1,1, -0.163, 10351.066, 522.480, 52825.722 25/03/18,05:10:03,14,10,1, 12.0,1,1, -0.163, 10351.132, 522.494, 52825.859 25/03/18,05:10:03,15,10,1, 12.0,1,1, -0.163, 10351.123, 522.449, 52825.760 25/03/18,05:10:03,16,10,1, 12.0,1,1, -0.163, 10351.146, 522.467, 52825.817 25/03/18,05:10:03,17,10,1, 12.0,1,1, -0.163, 10351.115, 522.453, 52825.885 25/03/18,05:10:03,18,10,1, 12.0,1,1, -0.163, 10351.154, 522.475, 52825.788 25/03/18,05:10:03,19,10,1, 12.0,1,1, -0.163, 10351.147, 522.433, 52825.768 25/03/18,05:10:04,00,09,1, 11.9,1,1, -0.161, 10351.146, 522.433, 52825.768 25/03/18,05:10:04,01,09,1, 11.9,1,1, -0.161, 10351.164, 522.422, 52825.734 25/03/18,05:10:04,02,09,1, 11.9,1,1, -0.161, 10351.179, 522.408, 52825.758 25/03/18,05:10:04,03,09,1, 11.9,1,1, -0.161, 10351.182, 522.391, 52825.769 25/03/18,05:10:04,04,09,1, 11.9,1,1, -0.161, 10351.195, 522.395, 52825.781 25/03/18,05:10:04,05,09,1, 11.9,1,1, -0.161, 10351.180, 522.408, 52825.811 25/03/18,05:10:04,06,09,1, 11.9,1,1, -0.161, 10351.217, 522.372, 52825.805 25/03/18,05:10:04,07,09,1, 11.9,1,1, -0.161, 10351.200, 522.360, 52825.699 25/03/18,05:10:04,08,09,1, 11.9,1,1, -0.161, 10351.226, 522.361, 52825.691 25/03/18,05:10:04,09,09,1, 11.9,1,1, -0.161, 10351.215, 522.367, 52825.714 25/03/18,05:10:04,10,09,1, 11.9,1,1, -0.161, 10351.226, 522.361, 52825.774 25/03/18,05:10:04,11,09,1, 11.9,1,1, -0.161, 10351.248, 522.364, 52825.769 25/03/18,05:10:04,12,09,1, 11.9,1,1, -0.161, 10351.259, 522.346, 52825.725 25/03/18,05:10:04,13,09,1, 11.9,1,1, -0.161, 10351.263, 522.344, 52825.677 25/03/18,05:10:04,14,09,1, 11.9,1,1, -0.161, 10351.272, 522.353, 52825.877 25/03/18,05:10:04,15,09,1, 11.9,1,1, -0.161, 10351.269, 522.313, 52825.657 25/03/18,05:10:04,16,09,1, 11.9,1,1, -0.161, 10351.249, 522.300, 52825.651 25/03/18,05:10:04,17,09,1, 11.9,1,1, -0.161, 10351.250, 522.305, 52825.754 25/03/18,05:10:04,18,09,1, 11.9,1,1, -0.161, 10351.300, 522.322, 52825.826 25/03/18,05:10:04,19,09,1, 11.9,1,1, -0.161, 10351.299, 522.270, 52825.698 25/03/18,05:10:05,00,09,1, 11.9,1,1, -0.162, 10351.297, 522.270, 52825.698 25/03/18,05:10:05,01,09,1, 11.9,1,1, -0.162, 10351.326, 522.280, 52825.700 25/03/18,05:10:05,02,09,1, 11.9,1,1, -0.162, 10351.354, 522.234, 52825.680 25/03/18,05:10:05,03,09,1, 11.9,1,1, -0.162, 10351.338, 522.194, 52825.640 25/03/18,05:10:05,04,09,1, 11.9,1,1, -0.162, 10351.345, 522.224, 52825.692 25/03/18,05:10:05,05,09,1, 11.9,1,1, -0.162, 10351.347, 522.250, 52825.725 25/03/18,05:10:05,06,09,1, 11.9,1,1, -0.162, 10351.379, 522.201, 52825.733 25/03/18,05:10:05,07,09,1, 11.9,1,1, -0.162, 10351.404, 522.200, 52825.724 25/03/18,05:10:05,08,09,1, 11.9,1,1, -0.162, 10351.402, 522.191, 52825.636 25/03/18,05:10:05,09,09,1, 11.9,1,1, -0.162, 10351.407, 522.175, 52825.691 25/03/18,05:10:05,10,09,1, 11.9,1,1, -0.162, 10351.404, 522.137, 52825.721 25/03/18,05:10:05,11,09,1, 11.9,1,1, -0.162, 10351.404, 522.164, 52825.738 25/03/18,05:10:05,12,09,1, 11.9,1,1, -0.162, 10351.410, 522.179, 52825.736 25/03/18,05:10:05,13,09,1, 11.9,1,1, -0.162, 10351.432, 522.176, 52825.650 25/03/18,05:10:05,14,09,1, 11.9,1,1, -0.162, 10351.446, 522.133, 52825.663 25/03/18,05:10:05,15,09,1, 11.9,1,1, -0.162, 10351.482, 522.117, 52825.611 25/03/18,05:10:05,16,09,1, 11.9,1,1, -0.162, 10351.465, 522.105, 52825.661 25/03/18,05:10:05,17,09,1, 11.9,1,1, -0.162, 10351.453, 522.114, 52825.718 25/03/18,05:10:05,18,09,1, 11.9,1,1, -0.162, 10351.451, 522.089, 52825.674 25/03/18,05:10:05,19,09,1, 11.9,1,1, -0.162, 10351.464, 522.088, 52825.652 25/03/18,05:10:06,00,10,1, 11.9,1,1, -0.159, 10351.464, 522.088, 52825.652 25/03/18,05:10:06,01,10,1, 11.9,1,1, -0.159, 10351.483, 522.106, 52825.667 25/03/18,05:10:06,02,10,1, 11.9,1,1, -0.159, 10351.494, 522.052, 52825.609 25/03/18,05:10:06,03,10,1, 11.9,1,1, -0.159, 10351.494, 522.042, 52825.610 25/03/18,05:10:06,04,10,1, 11.9,1,1, -0.159, 10351.511, 522.038, 52825.700 25/03/18,05:10:06,05,10,1, 11.9,1,1, -0.159, 10351.538, 522.059, 52825.666 25/03/18,05:10:06,06,10,1, 11.9,1,1, -0.159, 10351.515, 522.004, 52825.646 25/03/18,05:10:06,07,10,1, 11.9,1,1, -0.159, 10351.510, 522.042, 52825.666 25/03/18,05:10:06,08,10,1, 11.9,1,1, -0.159, 10351.517, 522.059, 52825.687 25/03/18,05:10:06,09,10,1, 11.9,1,1, -0.159, 10351.536, 522.026, 52825.648 25/03/18,05:10:06,10,10,1, 11.9,1,1, -0.159, 10351.566, 521.974, 52825.645 25/03/18,05:10:06,11,10,1, 11.9,1,1, -0.159, 10351.544, 521.962, 52825.616 25/03/18,05:10:06,12,10,1, 11.9,1,1, -0.159, 10351.574, 522.001, 52825.622 25/03/18,05:10:06,13,10,1, 11.9,1,1, -0.159, 10351.561, 521.949, 52825.580 25/03/18,05:10:06,14,10,1, 11.9,1,1, -0.159, 10351.579, 521.937, 52825.551 25/03/18,05:10:06,15,10,1, 11.9,1,1, -0.159, 10351.585, 521.954, 52825.565 25/03/18,05:10:06,16,10,1, 11.9,1,1, -0.159, 10351.615, 521.961, 52825.518 25/03/18,05:10:06,17,10,1, 11.9,1,1, -0.159, 10351.582, 521.942, 52825.539 25/03/18,05:10:06,18,10,1, 11.9,1,1, -0.159, 10351.588, 521.896, 52825.497 25/03/18,05:10:06,19,10,1, 11.9,1,1, -0.159, 10351.585, 521.908, 52825.551 25/03/18,05:10:07,00,10,1, 11.8,1,1, -0.163, 10351.580, 521.908, 52825.551 25/03/18,05:10:07,01,10,1, 11.8,1,1, -0.163, 10351.588, 521.887, 52825.506 25/03/18,05:10:07,02,10,1, 11.8,1,1, -0.163, 10351.616, 521.876, 52825.510 25/03/18,05:10:07,03,10,1, 11.8,1,1, -0.163, 10351.638, 521.886, 52825.462 25/03/18,05:10:07,04,10,1, 11.8,1,1, -0.163, 10351.631, 521.899, 52825.584 25/03/18,05:10:07,05,10,1, 11.8,1,1, -0.163, 10351.606, 521.841, 52825.552 25/03/18,05:10:07,06,10,1, 11.8,1,1, -0.163, 10351.633, 521.821, 52825.551 25/03/18,05:10:07,07,10,1, 11.8,1,1, -0.163, 10351.631, 521.819, 52825.506 25/03/18,05:10:07,08,10,1, 11.8,1,1, -0.163, 10351.633, 521.823, 52825.536 25/03/18,05:10:07,09,10,1, 11.8,1,1, -0.163, 10351.632, 521.824, 52825.573 25/03/18,05:10:07,10,10,1, 11.8,1,1, -0.163, 10351.650, 521.807, 52825.527 25/03/18,05:10:07,11,10,1, 11.8,1,1, -0.163, 10351.648, 521.810, 52825.470 25/03/18,05:10:07,12,10,1, 11.8,1,1, -0.163, 10351.645, 521.815, 52825.496 25/03/18,05:10:07,13,10,1, 11.8,1,1, -0.163, 10351.655, 521.806, 52825.489 25/03/18,05:10:07,14,10,1, 11.8,1,1, -0.163, 10351.645, 521.758, 52825.442 25/03/18,05:10:07,15,10,1, 11.8,1,1, -0.163, 10351.661, 521.766, 52825.428 25/03/18,05:10:07,16,10,1, 11.8,1,1, -0.163, 10351.659, 521.762, 52825.466 25/03/18,05:10:07,17,10,1, 11.8,1,1, -0.163, 10351.648, 521.748, 52825.417 25/03/18,05:10:07,18,10,1, 11.8,1,1, -0.163, 10351.653, 521.768, 52825.450 25/03/18,05:10:07,19,10,1, 11.8,1,1, -0.163, 10351.666, 521.765, 52825.533 25/03/18,05:10:08,00,10,1, 11.9,1,1, -0.160, 10351.664, 521.765, 52825.533 25/03/18,05:10:08,01,10,1, 11.9,1,1, -0.160, 10351.656, 521.687, 52825.362 25/03/18,05:10:08,02,10,1, 11.9,1,1, -0.160, 10351.699, 521.686, 52825.376 25/03/18,05:10:08,03,10,1, 11.9,1,1, -0.160, 10351.670, 521.705, 52825.395 25/03/18,05:10:08,04,10,1, 11.9,1,1, -0.160, 10351.689, 521.691, 52825.353 25/03/18,05:10:08,05,10,1, 11.9,1,1, -0.160, 10351.708, 521.669, 52825.408 25/03/18,05:10:08,06,10,1, 11.9,1,1, -0.160, 10351.690, 521.658, 52825.381 25/03/18,05:10:08,07,10,1, 11.9,1,1, -0.160, 10351.712, 521.636, 52825.459 25/03/18,05:10:08,08,10,1, 11.9,1,1, -0.160, 10351.718, 521.631, 52825.395 25/03/18,05:10:08,09,10,1, 11.9,1,1, -0.160, 10351.712, 521.601, 52825.260 25/03/18,05:10:08,10,10,1, 11.9,1,1, -0.160, 10351.695, 521.628, 52825.373 25/03/18,05:10:08,11,10,1, 11.9,1,1, -0.160, 10351.705, 521.633, 52825.243 25/03/18,05:10:08,12,10,1, 11.9,1,1, -0.160, 10351.715, 521.610, 52825.386 25/03/18,05:10:08,13,10,1, 11.9,1,1, -0.160, 10351.719, 521.581, 52825.320 25/03/18,05:10:08,14,10,1, 11.9,1,1, -0.160, 10351.731, 521.585, 52825.388 25/03/18,05:10:08,15,10,1, 11.9,1,1, -0.160, 10351.726, 521.590, 52825.383 25/03/18,05:10:08,16,10,1, 11.9,1,1, -0.160, 10351.717, 521.543, 52825.282 25/03/18,05:10:08,17,10,1, 11.9,1,1, -0.160, 10351.705, 521.517, 52825.259 25/03/18,05:10:08,18,10,1, 11.9,1,1, -0.160, 10351.747, 521.520, 52825.275 25/03/18,05:10:08,19,10,1, 11.9,1,1, -0.160, 10351.761, 521.546, 52825.329 25/03/18,05:10:09,00,10,1, 12.0,1,1, -0.161, 10351.756, 521.546, 52825.329 25/03/18,05:10:09,01,10,1, 12.0,1,1, -0.161, 10351.750, 521.497, 52825.289 25/03/18,05:10:09,02,10,1, 12.0,1,1, -0.161, 10351.743, 521.482, 52825.285 25/03/18,05:10:09,03,10,1, 12.0,1,1, -0.161, 10351.747, 521.485, 52825.318 25/03/18,05:10:09,04,10,1, 12.0,1,1, -0.161, 10351.760, 521.443, 52825.248 25/03/18,05:10:09,05,10,1, 12.0,1,1, -0.161, 10351.773, 521.434, 52825.193 25/03/18,05:10:09,06,10,1, 12.0,1,1, -0.161, 10351.775, 521.457, 52825.206 25/03/18,05:10:09,07,10,1, 12.0,1,1, -0.161, 10351.770, 521.429, 52825.202 25/03/18,05:10:09,08,10,1, 12.0,1,1, -0.161, 10351.747, 521.400, 52825.270 25/03/18,05:10:09,09,10,1, 12.0,1,1, -0.161, 10351.792, 521.383, 52825.177 25/03/18,05:10:09,10,10,1, 12.0,1,1, -0.161, 10351.776, 521.379, 52825.156 25/03/18,05:10:09,11,10,1, 12.0,1,1, -0.161, 10351.787, 521.362, 52825.223 25/03/18,05:10:09,12,10,1, 12.0,1,1, -0.161, 10351.789, 521.331, 52825.215 25/03/18,05:10:09,13,10,1, 12.0,1,1, -0.161, 10351.805, 521.298, 52825.176 25/03/18,05:10:09,14,10,1, 12.0,1,1, -0.161, 10351.792, 521.311, 52825.137 25/03/18,05:10:09,15,10,1, 12.0,1,1, -0.161, 10351.816, 521.302, 52825.160 25/03/18,05:10:09,16,10,1, 12.0,1,1, -0.161, 10351.810, 521.272, 52825.117 25/03/18,05:10:09,17,10,1, 12.0,1,1, -0.161, 10351.797, 521.272, 52825.100 25/03/18,05:10:09,18,10,1, 12.0,1,1, -0.161, 10351.808, 521.240, 52825.174 25/03/18,05:10:09,19,10,1, 12.0,1,1, -0.161, 10351.805, 521.225, 52825.164 25/03/18,05:10:10,00,10,1, 11.9,1,1, -0.160, 10351.797, 521.225, 52825.164 25/03/18,05:10:10,01,10,1, 11.9,1,1, -0.160, 10351.802, 521.149, 52825.083 25/03/18,05:10:10,02,10,1, 11.9,1,1, -0.160, 10351.807, 521.191, 52825.132 25/03/18,05:10:10,03,10,1, 11.9,1,1, -0.160, 10351.817, 521.136, 52825.042 25/03/18,05:10:10,04,10,1, 11.9,1,1, -0.160, 10351.832, 521.117, 52825.053 25/03/18,05:10:10,05,10,1, 11.9,1,1, -0.160, 10351.790, 521.109, 52825.096 25/03/18,05:10:10,06,10,1, 11.9,1,1, -0.160, 10351.825, 521.098, 52825.103 25/03/18,05:10:10,07,10,1, 11.9,1,1, -0.160, 10351.802, 521.040, 52825.118 25/03/18,05:10:10,08,10,1, 11.9,1,1, -0.160, 10351.822, 521.011, 52825.031 25/03/18,05:10:10,09,10,1, 11.9,1,1, -0.160, 10351.838, 521.021, 52825.020 25/03/18,05:10:10,10,10,1, 11.9,1,1, -0.160, 10351.843, 521.026, 52824.968 25/03/18,05:10:10,11,10,1, 11.9,1,1, -0.160, 10351.861, 520.996, 52825.056 25/03/18,05:10:10,12,10,1, 11.9,1,1, -0.160, 10351.826, 520.953, 52825.069 25/03/18,05:10:10,13,10,1, 11.9,1,1, -0.160, 10351.820, 520.948, 52825.034 25/03/18,05:10:10,14,10,1, 11.9,1,1, -0.160, 10351.834, 520.938, 52825.057 25/03/18,05:10:10,15,10,1, 11.9,1,1, -0.160, 10351.838, 520.918, 52824.976 25/03/18,05:10:10,16,10,1, 11.9,1,1, -0.160, 10351.843, 520.878, 52825.001 25/03/18,05:10:10,17,10,1, 11.9,1,1, -0.160, 10351.859, 520.891, 52824.981 25/03/18,05:10:10,18,10,1, 11.9,1,1, -0.160, 10351.845, 520.907, 52825.069 25/03/18,05:10:10,19,10,1, 11.9,1,1, -0.160, 10351.861, 520.834, 52825.007 25/03/18,05:10:11,00,10,1, 12.0,1,1, -0.163, 10351.856, 520.834, 52825.007 25/03/18,05:10:11,01,10,1, 12.0,1,1, -0.163, 10351.835, 520.800, 52825.000 25/03/18,05:10:11,02,10,1, 12.0,1,1, -0.163, 10351.827, 520.775, 52825.007 25/03/18,05:10:11,03,10,1, 12.0,1,1, -0.163, 10351.853, 520.776, 52824.997 25/03/18,05:10:11,04,10,1, 12.0,1,1, -0.163, 10351.861, 520.740, 52825.028 25/03/18,05:10:11,05,10,1, 12.0,1,1, -0.163, 10351.834, 520.741, 52824.999 25/03/18,05:10:11,06,10,1, 12.0,1,1, -0.163, 10351.833, 520.718, 52824.993 25/03/18,05:10:11,07,10,1, 12.0,1,1, -0.163, 10351.842, 520.665, 52824.978 25/03/18,05:10:11,08,10,1, 12.0,1,1, -0.163, 10351.835, 520.638, 52824.953 25/03/18,05:10:11,09,10,1, 12.0,1,1, -0.163, 10351.817, 520.639, 52824.908 25/03/18,05:10:11,10,10,1, 12.0,1,1, -0.163, 10351.852, 520.635, 52824.949 25/03/18,05:10:11,11,10,1, 12.0,1,1, -0.163, 10351.858, 520.595, 52824.975 25/03/18,05:10:11,12,10,1, 12.0,1,1, -0.163, 10351.877, 520.598, 52824.945 25/03/18,05:10:11,13,10,1, 12.0,1,1, -0.163, 10351.854, 520.587, 52825.009 25/03/18,05:10:11,14,10,1, 12.0,1,1, -0.163, 10351.852, 520.572, 52824.950 25/03/18,05:10:11,15,10,1, 12.0,1,1, -0.163, 10351.851, 520.541, 52824.933 25/03/18,05:10:11,16,10,1, 12.0,1,1, -0.163, 10351.823, 520.509, 52824.913 25/03/18,05:10:11,17,10,1, 12.0,1,1, -0.163, 10351.824, 520.530, 52824.974 25/03/18,05:10:11,18,10,1, 12.0,1,1, -0.163, 10351.851, 520.510, 52824.944 25/03/18,05:10:11,19,10,1, 12.0,1,1, -0.163, 10351.842, 520.513, 52824.975 25/03/18,05:10:12,00,10,1, 12.0,1,1, -0.165, 10351.839, 520.513, 52824.975 25/03/18,05:10:12,01,10,1, 12.0,1,1, -0.165, 10351.841, 520.448, 52825.005 25/03/18,05:10:12,02,10,1, 12.0,1,1, -0.165, 10351.851, 520.423, 52824.963 25/03/18,05:10:12,03,10,1, 12.0,1,1, -0.165, 10351.827, 520.377, 52824.951 25/03/18,05:10:12,04,10,1, 12.0,1,1, -0.165, 10351.835, 520.363, 52824.989 25/03/18,05:10:12,05,10,1, 12.0,1,1, -0.165, 10351.839, 520.418, 52825.032 25/03/18,05:10:12,06,10,1, 12.0,1,1, -0.165, 10351.865, 520.404, 52824.999 25/03/18,05:10:12,07,10,1, 12.0,1,1, -0.165, 10351.831, 520.363, 52824.937 25/03/18,05:10:12,08,10,1, 12.0,1,1, -0.165, 10351.831, 520.314, 52824.888 25/03/18,05:10:12,09,10,1, 12.0,1,1, -0.165, 10351.843, 520.340, 52824.969 25/03/18,05:10:12,10,10,1, 12.0,1,1, -0.165, 10351.825, 520.292, 52824.878 25/03/18,05:10:12,11,10,1, 12.0,1,1, -0.165, 10351.839, 520.276, 52824.909 25/03/18,05:10:12,12,10,1, 12.0,1,1, -0.165, 10351.827, 520.275, 52824.889 25/03/18,05:10:12,13,10,1, 12.0,1,1, -0.165, 10351.852, 520.305, 52824.983 25/03/18,05:10:12,14,10,1, 12.0,1,1, -0.165, 10351.847, 520.337, 52825.020 25/03/18,05:10:12,15,10,1, 12.0,1,1, -0.165, 10351.826, 520.270, 52824.940 25/03/18,05:10:12,16,10,1, 12.0,1,1, -0.165, 10351.804, 520.240, 52824.896 25/03/18,05:10:12,17,10,1, 12.0,1,1, -0.165, 10351.840, 520.239, 52824.953 25/03/18,05:10:12,18,10,1, 12.0,1,1, -0.165, 10351.832, 520.246, 52824.933 25/03/18,05:10:12,19,10,1, 12.0,1,1, -0.165, 10351.832, 520.222, 52824.973 25/03/18,05:10:13,00,10,1, 11.9,1,1, -0.160, 10351.831, 520.222, 52824.973 25/03/18,05:10:13,01,10,1, 11.9,1,1, -0.160, 10351.833, 520.222, 52825.013 25/03/18,05:10:13,02,10,1, 11.9,1,1, -0.160, 10351.819, 520.235, 52825.002 25/03/18,05:10:13,03,10,1, 11.9,1,1, -0.160, 10351.822, 520.205, 52824.943 25/03/18,05:10:13,04,10,1, 11.9,1,1, -0.160, 10351.809, 520.171, 52824.980 25/03/18,05:10:13,05,10,1, 11.9,1,1, -0.160, 10351.821, 520.188, 52824.977 25/03/18,05:10:13,06,10,1, 11.9,1,1, -0.160, 10351.816, 520.202, 52824.976 25/03/18,05:10:13,07,10,1, 11.9,1,1, -0.160, 10351.832, 520.188, 52825.006 25/03/18,05:10:13,08,10,1, 11.9,1,1, -0.160, 10351.819, 520.188, 52824.983 25/03/18,05:10:13,09,10,1, 11.9,1,1, -0.160, 10351.820, 520.183, 52824.942 25/03/18,05:10:13,10,10,1, 11.9,1,1, -0.160, 10351.825, 520.197, 52825.014 25/03/18,05:10:13,11,10,1, 11.9,1,1, -0.160, 10351.819, 520.162, 52824.932 25/03/18,05:10:13,12,10,1, 11.9,1,1, -0.160, 10351.808, 520.159, 52824.956 25/03/18,05:10:13,13,10,1, 11.9,1,1, -0.160, 10351.788, 520.166, 52825.082 25/03/18,05:10:13,14,10,1, 11.9,1,1, -0.160, 10351.810, 520.179, 52825.064 25/03/18,05:10:13,15,10,1, 11.9,1,1, -0.160, 10351.794, 520.178, 52825.035 25/03/18,05:10:13,16,10,1, 11.9,1,1, -0.160, 10351.808, 520.156, 52825.002 25/03/18,05:10:13,17,10,1, 11.9,1,1, -0.160, 10351.817, 520.173, 52825.012 25/03/18,05:10:13,18,10,1, 11.9,1,1, -0.160, 10351.817, 520.155, 52825.012 25/03/18,05:10:13,19,10,1, 11.9,1,1, -0.160, 10351.809, 520.126, 52824.974 25/03/18,05:10:14,00,10,1, 11.9,1,1, -0.160, 10351.806, 520.126, 52824.974 25/03/18,05:10:14,01,10,1, 11.9,1,1, -0.160, 10351.803, 520.169, 52824.982 25/03/18,05:10:14,02,10,1, 11.9,1,1, -0.160, 10351.779, 520.180, 52825.006 25/03/18,05:10:14,03,10,1, 11.9,1,1, -0.160, 10351.780, 520.159, 52824.973 25/03/18,05:10:14,04,10,1, 11.9,1,1, -0.160, 10351.771, 520.143, 52824.992 25/03/18,05:10:14,05,10,1, 11.9,1,1, -0.160, 10351.771, 520.151, 52825.073 25/03/18,05:10:14,06,10,1, 11.9,1,1, -0.160, 10351.765, 520.141, 52825.010 25/03/18,05:10:14,07,10,1, 11.9,1,1, -0.160, 10351.759, 520.122, 52825.008 25/03/18,05:10:14,08,10,1, 11.9,1,1, -0.160, 10351.784, 520.144, 52825.020 25/03/18,05:10:14,09,10,1, 11.9,1,1, -0.160, 10351.783, 520.167, 52824.998 25/03/18,05:10:14,10,10,1, 11.9,1,1, -0.160, 10351.752, 520.148, 52824.968 25/03/18,05:10:14,11,10,1, 11.9,1,1, -0.160, 10351.770, 520.116, 52824.973 25/03/18,05:10:14,12,10,1, 11.9,1,1, -0.160, 10351.781, 520.091, 52825.032 25/03/18,05:10:14,13,10,1, 11.9,1,1, -0.160, 10351.736, 520.113, 52825.054 25/03/18,05:10:14,14,10,1, 11.9,1,1, -0.160, 10351.763, 520.108, 52824.991 25/03/18,05:10:14,15,10,1, 11.9,1,1, -0.160, 10351.745, 520.106, 52824.984 25/03/18,05:10:14,16,10,1, 11.9,1,1, -0.160, 10351.736, 520.102, 52824.975 25/03/18,05:10:14,17,10,1, 11.9,1,1, -0.160, 10351.757, 520.111, 52825.019 25/03/18,05:10:14,18,10,1, 11.9,1,1, -0.160, 10351.757, 520.118, 52824.956 25/03/18,05:10:14,19,10,1, 11.9,1,1, -0.160, 10351.717, 520.069, 52825.008 25/03/18,05:10:15,00,10,1, 12.0,1,1, -0.164, 10351.714, 520.069, 52825.008 25/03/18,05:10:15,01,10,1, 12.0,1,1, -0.164, 10351.714, 520.079, 52824.967 25/03/18,05:10:15,02,10,1, 12.0,1,1, -0.164, 10351.681, 520.097, 52825.016 25/03/18,05:10:15,03,10,1, 12.0,1,1, -0.164, 10351.711, 520.081, 52824.943 25/03/18,05:10:15,04,10,1, 12.0,1,1, -0.164, 10351.688, 520.087, 52825.022 25/03/18,05:10:15,05,10,1, 12.0,1,1, -0.164, 10351.705, 520.108, 52824.948 25/03/18,05:10:15,06,10,1, 12.0,1,1, -0.164, 10351.676, 520.081, 52824.951 25/03/18,05:10:15,07,10,1, 12.0,1,1, -0.164, 10351.680, 520.044, 52824.966 25/03/18,05:10:15,08,10,1, 12.0,1,1, -0.164, 10351.651, 520.041, 52825.023 25/03/18,05:10:15,09,10,1, 12.0,1,1, -0.164, 10351.656, 520.064, 52824.996 25/03/18,05:10:15,10,10,1, 12.0,1,1, -0.164, 10351.663, 520.030, 52824.816 25/03/18,05:10:15,11,10,1, 12.0,1,1, -0.164, 10351.680, 520.031, 52824.917 25/03/18,05:10:15,12,10,1, 12.0,1,1, -0.164, 10351.635, 520.031, 52824.855 25/03/18,05:10:15,13,10,1, 12.0,1,1, -0.164, 10351.658, 520.063, 52824.951 25/03/18,05:10:15,14,10,1, 12.0,1,1, -0.164, 10351.648, 520.044, 52824.931 25/03/18,05:10:15,15,10,1, 12.0,1,1, -0.164, 10351.624, 520.006, 52824.981 25/03/18,05:10:15,16,10,1, 12.0,1,1, -0.164, 10351.629, 520.034, 52824.941 25/03/18,05:10:15,17,10,1, 12.0,1,1, -0.164, 10351.611, 520.048, 52824.952 25/03/18,05:10:15,18,10,1, 12.0,1,1, -0.164, 10351.626, 520.050, 52824.952 25/03/18,05:10:15,19,10,1, 12.0,1,1, -0.164, 10351.625, 520.044, 52824.988 25/03/18,05:10:16,00,11,1, 12.0,1,1, -0.163, 10351.622, 520.044, 52824.988 25/03/18,05:10:16,01,11,1, 12.0,1,1, -0.163, 10351.611, 520.059, 52824.984 25/03/18,05:10:16,02,11,1, 12.0,1,1, -0.163, 10351.592, 520.023, 52824.937 25/03/18,05:10:16,03,11,1, 12.0,1,1, -0.163, 10351.583, 519.999, 52824.917 25/03/18,05:10:16,04,11,1, 12.0,1,1, -0.163, 10351.574, 520.012, 52824.896 25/03/18,05:10:16,05,11,1, 12.0,1,1, -0.163, 10351.603, 520.048, 52824.931 25/03/18,05:10:16,06,11,1, 12.0,1,1, -0.163, 10351.570, 520.026, 52824.903 25/03/18,05:10:16,07,11,1, 12.0,1,1, -0.163, 10351.582, 520.010, 52824.911 25/03/18,05:10:16,08,11,1, 12.0,1,1, -0.163, 10351.557, 520.017, 52824.964 25/03/18,05:10:16,09,11,1, 12.0,1,1, -0.163, 10351.546, 520.002, 52824.935 25/03/18,05:10:16,10,11,1, 12.0,1,1, -0.163, 10351.574, 519.987, 52824.837 25/03/18,05:10:16,11,11,1, 12.0,1,1, -0.163, 10351.567, 519.994, 52824.875 25/03/18,05:10:16,12,11,1, 12.0,1,1, -0.163, 10351.531, 520.017, 52824.867 25/03/18,05:10:16,13,11,1, 12.0,1,1, -0.163, 10351.548, 520.032, 52824.942 25/03/18,05:10:16,14,11,1, 12.0,1,1, -0.163, 10351.540, 520.032, 52824.983 25/03/18,05:10:16,15,11,1, 12.0,1,1, -0.163, 10351.520, 519.968, 52824.819 25/03/18,05:10:16,16,11,1, 12.0,1,1, -0.163, 10351.512, 519.963, 52824.801 25/03/18,05:10:16,17,11,1, 12.0,1,1, -0.163, 10351.539, 519.977, 52824.829 25/03/18,05:10:16,18,11,1, 12.0,1,1, -0.163, 10351.536, 520.001, 52824.820 25/03/18,05:10:16,19,11,1, 12.0,1,1, -0.163, 10351.561, 519.981, 52824.818 25/03/18,05:10:17,00,11,1, 11.9,1,1, -0.159, 10351.555, 519.981, 52824.818 25/03/18,05:10:17,01,11,1, 11.9,1,1, -0.159, 10351.515, 519.950, 52824.873 25/03/18,05:10:17,02,11,1, 11.9,1,1, -0.159, 10351.514, 519.938, 52824.755 25/03/18,05:10:17,03,11,1, 11.9,1,1, -0.159, 10351.489, 519.979, 52824.860 25/03/18,05:10:17,04,11,1, 11.9,1,1, -0.159, 10351.550, 519.953, 52824.838 25/03/18,05:10:17,05,11,1, 11.9,1,1, -0.159, 10351.497, 519.958, 52824.779 25/03/18,05:10:17,06,11,1, 11.9,1,1, -0.159, 10351.516, 519.968, 52824.766 25/03/18,05:10:17,07,11,1, 11.9,1,1, -0.159, 10351.518, 519.939, 52824.783 25/03/18,05:10:17,08,11,1, 11.9,1,1, -0.159, 10351.498, 519.906, 52824.828 25/03/18,05:10:17,09,11,1, 11.9,1,1, -0.159, 10351.519, 519.935, 52824.917 25/03/18,05:10:17,10,11,1, 11.9,1,1, -0.159, 10351.475, 519.916, 52824.771 25/03/18,05:10:17,11,11,1, 11.9,1,1, -0.159, 10351.511, 519.946, 52824.863 25/03/18,05:10:17,12,11,1, 11.9,1,1, -0.159, 10351.494, 519.947, 52824.808 25/03/18,05:10:17,13,11,1, 11.9,1,1, -0.159, 10351.481, 519.902, 52824.766 25/03/18,05:10:17,14,11,1, 11.9,1,1, -0.159, 10351.507, 519.885, 52824.730 25/03/18,05:10:17,15,11,1, 11.9,1,1, -0.159, 10351.499, 519.921, 52824.799 25/03/18,05:10:17,16,11,1, 11.9,1,1, -0.159, 10351.509, 519.897, 52824.770 25/03/18,05:10:17,17,11,1, 11.9,1,1, -0.159, 10351.495, 519.908, 52824.795 25/03/18,05:10:17,18,11,1, 11.9,1,1, -0.159, 10351.516, 519.862, 52824.658 25/03/18,05:10:17,19,11,1, 11.9,1,1, -0.159, 10351.507, 519.848, 52824.715 25/03/18,05:10:18,00,11,1, 11.9,1,1, -0.160, 10351.505, 519.848, 52824.715 25/03/18,05:10:18,01,11,1, 11.9,1,1, -0.160, 10351.500, 519.884, 52824.743 25/03/18,05:10:18,02,11,1, 11.9,1,1, -0.160, 10351.490, 519.864, 52824.714 25/03/18,05:10:18,03,11,1, 11.9,1,1, -0.160, 10351.496, 519.846, 52824.673 25/03/18,05:10:18,04,11,1, 11.9,1,1, -0.160, 10351.497, 519.852, 52824.731 25/03/18,05:10:18,05,11,1, 11.9,1,1, -0.160, 10351.514, 519.848, 52824.775 25/03/18,05:10:18,06,11,1, 11.9,1,1, -0.160, 10351.495, 519.811, 52824.707 25/03/18,05:10:18,07,11,1, 11.9,1,1, -0.160, 10351.491, 519.804, 52824.707 25/03/18,05:10:18,08,11,1, 11.9,1,1, -0.160, 10351.486, 519.853, 52824.772 25/03/18,05:10:18,09,11,1, 11.9,1,1, -0.160, 10351.525, 519.858, 52824.692 25/03/18,05:10:18,10,11,1, 11.9,1,1, -0.160, 10351.498, 519.833, 52824.735 25/03/18,05:10:18,11,11,1, 11.9,1,1, -0.160, 10351.504, 519.815, 52824.644 25/03/18,05:10:18,12,11,1, 11.9,1,1, -0.160, 10351.508, 519.790, 52824.669 25/03/18,05:10:18,13,11,1, 11.9,1,1, -0.160, 10351.510, 519.796, 52824.689 25/03/18,05:10:18,14,11,1, 11.9,1,1, -0.160, 10351.532, 519.833, 52824.671 25/03/18,05:10:18,15,11,1, 11.9,1,1, -0.160, 10351.534, 519.816, 52824.704 25/03/18,05:10:18,16,11,1, 11.9,1,1, -0.160, 10351.492, 519.788, 52824.608 25/03/18,05:10:18,17,11,1, 11.9,1,1, -0.160, 10351.515, 519.763, 52824.552 25/03/18,05:10:18,18,11,1, 11.9,1,1, -0.160, 10351.501, 519.774, 52824.540 25/03/18,05:10:18,19,11,1, 11.9,1,1, -0.160, 10351.520, 519.778, 52824.621 25/03/18,05:10:19,00,10,1, 11.9,1,1, -0.162, 10351.514, 519.778, 52824.621 25/03/18,05:10:19,01,10,1, 11.9,1,1, -0.162, 10351.506, 519.741, 52824.586 25/03/18,05:10:19,02,10,1, 11.9,1,1, -0.162, 10351.508, 519.761, 52824.613 25/03/18,05:10:19,03,10,1, 11.9,1,1, -0.162, 10351.469, 519.754, 52824.771 25/03/18,05:10:19,04,10,1, 11.9,1,1, -0.162, 10351.468, 519.711, 52824.622 25/03/18,05:10:19,05,10,1, 11.9,1,1, -0.162, 10351.472, 519.702, 52824.520 25/03/18,05:10:19,06,10,1, 11.9,1,1, -0.162, 10351.505, 519.727, 52824.491 25/03/18,05:10:19,07,10,1, 11.9,1,1, -0.162, 10351.505, 519.719, 52824.547 25/03/18,05:10:19,08,10,1, 11.9,1,1, -0.162, 10351.483, 519.692, 52824.488 25/03/18,05:10:19,09,10,1, 11.9,1,1, -0.162, 10351.487, 519.648, 52824.504 25/03/18,05:10:19,10,10,1, 11.9,1,1, -0.162, 10351.516, 519.633, 52824.459 25/03/18,05:10:19,11,10,1, 11.9,1,1, -0.162, 10351.462, 519.663, 52824.496 25/03/18,05:10:19,12,10,1, 11.9,1,1, -0.162, 10351.521, 519.637, 52824.135 25/03/18,05:10:19,13,10,1, 11.9,1,1, -0.162, 10351.509, 519.634, 52824.358 25/03/18,05:10:19,14,10,1, 11.9,1,1, -0.162, 10351.495, 519.614, 52824.421 25/03/18,05:10:19,15,10,1, 11.9,1,1, -0.162, 10351.499, 519.630, 52824.484 25/03/18,05:10:19,16,10,1, 11.9,1,1, -0.162, 10351.500, 519.599, 52824.413 25/03/18,05:10:19,17,10,1, 11.9,1,1, -0.162, 10351.491, 519.582, 52824.431 25/03/18,05:10:19,18,10,1, 11.9,1,1, -0.162, 10351.521, 519.571, 52824.411 25/03/18,05:10:19,19,10,1, 11.9,1,1, -0.162, 10351.503, 519.597, 52824.405 25/03/18,05:10:20,00,11,1, 11.9,1,1, -0.162, 10351.497, 519.597, 52824.405 25/03/18,05:10:20,01,11,1, 11.9,1,1, -0.162, 10351.507, 519.547, 52824.429 25/03/18,05:10:20,02,11,1, 11.9,1,1, -0.162, 10351.512, 519.503, 52824.349 25/03/18,05:10:20,03,11,1, 11.9,1,1, -0.162, 10351.498, 519.515, 52824.421 25/03/18,05:10:20,04,11,1, 11.9,1,1, -0.162, 10351.524, 519.529, 52824.376 25/03/18,05:10:20,05,11,1, 11.9,1,1, -0.162, 10351.532, 519.551, 52824.391 25/03/18,05:10:20,06,11,1, 11.9,1,1, -0.162, 10351.532, 519.500, 52824.361 25/03/18,05:10:20,07,11,1, 11.9,1,1, -0.162, 10351.515, 519.471, 52824.379 25/03/18,05:10:20,08,11,1, 11.9,1,1, -0.162, 10351.519, 519.460, 52824.362 25/03/18,05:10:20,09,11,1, 11.9,1,1, -0.162, 10351.535, 519.451, 52824.389 25/03/18,05:10:20,10,11,1, 11.9,1,1, -0.162, 10351.529, 519.484, 52824.339 25/03/18,05:10:20,11,11,1, 11.9,1,1, -0.162, 10351.555, 519.450, 52824.275 25/03/18,05:10:20,12,11,1, 11.9,1,1, -0.162, 10351.542, 519.438, 52824.270 25/03/18,05:10:20,13,11,1, 11.9,1,1, -0.162, 10351.554, 519.414, 52824.273 25/03/18,05:10:20,14,11,1, 11.9,1,1, -0.162, 10351.543, 519.418, 52824.351 25/03/18,05:10:20,15,11,1, 11.9,1,1, -0.162, 10351.569, 519.375, 52824.301 25/03/18,05:10:20,16,11,1, 11.9,1,1, -0.162, 10351.578, 519.404, 52824.310 25/03/18,05:10:20,17,11,1, 11.9,1,1, -0.162, 10351.569, 519.406, 52824.324 25/03/18,05:10:20,18,11,1, 11.9,1,1, -0.162, 10351.591, 519.388, 52824.275 25/03/18,05:10:20,19,11,1, 11.9,1,1, -0.162, 10351.569, 519.357, 52824.268 25/03/18,05:10:21,00,11,1, 12.0,1,1, -0.161, 10351.564, 519.357, 52824.268 25/03/18,05:10:21,01,11,1, 12.0,1,1, -0.161, 10351.574, 519.347, 52824.244 25/03/18,05:10:21,02,11,1, 12.0,1,1, -0.161, 10351.597, 519.355, 52824.301 25/03/18,05:10:21,03,11,1, 12.0,1,1, -0.161, 10351.622, 519.346, 52824.319 25/03/18,05:10:21,04,11,1, 12.0,1,1, -0.161, 10351.621, 519.306, 52824.312 25/03/18,05:10:21,05,11,1, 12.0,1,1, -0.161, 10351.624, 519.308, 52824.179 25/03/18,05:10:21,06,11,1, 12.0,1,1, -0.161, 10351.634, 519.298, 52824.130 25/03/18,05:10:21,07,11,1, 12.0,1,1, -0.161, 10351.638, 519.313, 52824.182 25/03/18,05:10:21,08,11,1, 12.0,1,1, -0.161, 10351.647, 519.299, 52824.241 25/03/18,05:10:21,09,11,1, 12.0,1,1, -0.161, 10351.669, 519.284, 52824.266 25/03/18,05:10:21,10,11,1, 12.0,1,1, -0.161, 10351.667, 519.283, 52824.294 25/03/18,05:10:21,11,11,1, 12.0,1,1, -0.161, 10351.662, 519.265, 52824.170 25/03/18,05:10:21,12,11,1, 12.0,1,1, -0.161, 10351.682, 519.265, 52824.242 25/03/18,05:10:21,13,11,1, 12.0,1,1, -0.161, 10351.671, 519.255, 52824.235 25/03/18,05:10:21,14,11,1, 12.0,1,1, -0.161, 10351.670, 519.246, 52824.274 25/03/18,05:10:21,15,11,1, 12.0,1,1, -0.161, 10351.685, 519.253, 52824.235 25/03/18,05:10:21,16,11,1, 12.0,1,1, -0.161, 10351.671, 519.258, 52824.276 25/03/18,05:10:21,17,11,1, 12.0,1,1, -0.161, 10351.675, 519.216, 52824.226 25/03/18,05:10:21,18,11,1, 12.0,1,1, -0.161, 10351.691, 519.197, 52824.203 25/03/18,05:10:21,19,11,1, 12.0,1,1, -0.161, 10351.677, 519.170, 52824.180 25/03/18,05:10:22,00,10,1, 11.9,1,1, -0.159, 10351.672, 519.170, 52824.180 25/03/18,05:10:22,01,10,1, 11.9,1,1, -0.159, 10351.723, 519.207, 52824.258 25/03/18,05:10:22,02,10,1, 11.9,1,1, -0.159, 10351.702, 519.187, 52824.170 25/03/18,05:10:22,03,10,1, 11.9,1,1, -0.159, 10351.685, 519.185, 52824.198 25/03/18,05:10:22,04,10,1, 11.9,1,1, -0.159, 10351.712, 519.193, 52824.191 25/03/18,05:10:22,05,10,1, 11.9,1,1, -0.159, 10351.697, 519.196, 52824.205 25/03/18,05:10:22,06,10,1, 11.9,1,1, -0.159, 10351.709, 519.195, 52824.203 25/03/18,05:10:22,07,10,1, 11.9,1,1, -0.159, 10351.712, 519.158, 52824.252 25/03/18,05:10:22,08,10,1, 11.9,1,1, -0.159, 10351.722, 519.163, 52824.312 25/03/18,05:10:22,09,10,1, 11.9,1,1, -0.159, 10351.724, 519.191, 52824.262 25/03/18,05:10:22,10,10,1, 11.9,1,1, -0.159, 10351.722, 519.157, 52824.282 25/03/18,05:10:22,11,10,1, 11.9,1,1, -0.159, 10351.731, 519.116, 52824.225 25/03/18,05:10:22,12,10,1, 11.9,1,1, -0.159, 10351.752, 519.139, 52824.168 25/03/18,05:10:22,13,10,1, 11.9,1,1, -0.159, 10351.777, 519.140, 52824.266 25/03/18,05:10:22,14,10,1, 11.9,1,1, -0.159, 10351.747, 519.171, 52824.221 25/03/18,05:10:22,15,10,1, 11.9,1,1, -0.159, 10351.756, 519.129, 52824.251 25/03/18,05:10:22,16,10,1, 11.9,1,1, -0.159, 10351.755, 519.073, 52824.190 25/03/18,05:10:22,17,10,1, 11.9,1,1, -0.159, 10351.732, 519.091, 52824.222 25/03/18,05:10:22,18,10,1, 11.9,1,1, -0.159, 10351.782, 519.120, 52824.247 25/03/18,05:10:22,19,10,1, 11.9,1,1, -0.159, 10351.786, 519.090, 52824.182 25/03/18,05:10:23,00,10,1, 11.9,1,1, -0.158, 10351.781, 519.090, 52824.182 25/03/18,05:10:23,01,10,1, 11.9,1,1, -0.158, 10351.802, 519.063, 52824.226 25/03/18,05:10:23,02,10,1, 11.9,1,1, -0.158, 10351.809, 519.050, 52824.149 25/03/18,05:10:23,03,10,1, 11.9,1,1, -0.158, 10351.756, 519.059, 52824.187 25/03/18,05:10:23,04,10,1, 11.9,1,1, -0.158, 10351.795, 519.037, 52824.158 25/03/18,05:10:23,05,10,1, 11.9,1,1, -0.158, 10351.804, 519.019, 52824.186 25/03/18,05:10:23,06,10,1, 11.9,1,1, -0.158, 10351.836, 519.056, 52824.170 25/03/18,05:10:23,07,10,1, 11.9,1,1, -0.158, 10351.849, 519.050, 52824.138 25/03/18,05:10:23,08,10,1, 11.9,1,1, -0.158, 10351.824, 518.997, 52824.156 25/03/18,05:10:23,09,10,1, 11.9,1,1, -0.158, 10351.813, 519.005, 52824.131 25/03/18,05:10:23,10,10,1, 11.9,1,1, -0.158, 10351.830, 519.014, 52824.250 25/03/18,05:10:23,11,10,1, 11.9,1,1, -0.158, 10351.863, 519.043, 52824.244 25/03/18,05:10:23,12,10,1, 11.9,1,1, -0.158, 10351.873, 519.006, 52824.162 25/03/18,05:10:23,13,10,1, 11.9,1,1, -0.158, 10351.856, 518.979, 52824.164 25/03/18,05:10:23,14,10,1, 11.9,1,1, -0.158, 10351.857, 518.972, 52824.142 25/03/18,05:10:23,15,10,1, 11.9,1,1, -0.158, 10351.885, 518.975, 52824.196 25/03/18,05:10:23,16,10,1, 11.9,1,1, -0.158, 10351.898, 518.959, 52824.172 25/03/18,05:10:23,17,10,1, 11.9,1,1, -0.158, 10351.869, 518.954, 52824.165 25/03/18,05:10:23,18,10,1, 11.9,1,1, -0.158, 10351.906, 518.930, 52824.126 25/03/18,05:10:23,19,10,1, 11.9,1,1, -0.158, 10351.904, 518.943, 52824.170 25/03/18,05:10:24,00,10,1, 11.9,1,1, -0.159, 10351.897, 518.943, 52824.170 25/03/18,05:10:24,01,10,1, 11.9,1,1, -0.159, 10351.918, 518.911, 52824.231 25/03/18,05:10:24,02,10,1, 11.9,1,1, -0.159, 10351.916, 518.891, 52824.126 25/03/18,05:10:24,03,10,1, 11.9,1,1, -0.159, 10351.911, 518.932, 52824.166 25/03/18,05:10:24,04,10,1, 11.9,1,1, -0.159, 10351.935, 518.944, 52824.203 25/03/18,05:10:24,05,10,1, 11.9,1,1, -0.159, 10351.945, 518.923, 52824.189 25/03/18,05:10:24,06,10,1, 11.9,1,1, -0.159, 10351.940, 518.897, 52824.121 25/03/18,05:10:24,07,10,1, 11.9,1,1, -0.159, 10351.965, 518.851, 52824.067 25/03/18,05:10:24,08,10,1, 11.9,1,1, -0.159, 10351.962, 518.879, 52824.224 25/03/18,05:10:24,09,10,1, 11.9,1,1, -0.159, 10351.976, 518.887, 52824.235 25/03/18,05:10:24,10,10,1, 11.9,1,1, -0.159, 10351.962, 518.892, 52824.239 25/03/18,05:10:24,11,10,1, 11.9,1,1, -0.159, 10351.958, 518.851, 52824.204 25/03/18,05:10:24,12,10,1, 11.9,1,1, -0.159, 10351.987, 518.830, 52824.178 25/03/18,05:10:24,13,10,1, 11.9,1,1, -0.159, 10351.986, 518.859, 52824.234 25/03/18,05:10:24,14,10,1, 11.9,1,1, -0.159, 10351.997, 518.837, 52824.138 25/03/18,05:10:24,15,10,1, 11.9,1,1, -0.159, 10351.987, 518.825, 52824.158 25/03/18,05:10:24,16,10,1, 11.9,1,1, -0.159, 10352.002, 518.827, 52824.196 25/03/18,05:10:24,17,10,1, 11.9,1,1, -0.159, 10352.006, 518.831, 52824.163 25/03/18,05:10:24,18,10,1, 11.9,1,1, -0.159, 10352.007, 518.816, 52824.173 25/03/18,05:10:24,19,10,1, 11.9,1,1, -0.159, 10352.007, 518.763, 52824.157 25/03/18,05:10:25,00,10,1, 12.0,1,1, -0.163, 10352.006, 518.763, 52824.157 25/03/18,05:10:25,01,10,1, 12.0,1,1, -0.163, 10352.014, 518.791, 52824.118 25/03/18,05:10:25,02,10,1, 12.0,1,1, -0.163, 10352.043, 518.830, 52824.186 25/03/18,05:10:25,03,10,1, 12.0,1,1, -0.163, 10352.019, 518.793, 52824.208 25/03/18,05:10:25,04,10,1, 12.0,1,1, -0.163, 10352.008, 518.742, 52824.153 25/03/18,05:10:25,05,10,1, 12.0,1,1, -0.163, 10352.016, 518.731, 52824.108 25/03/18,05:10:25,06,10,1, 12.0,1,1, -0.163, 10352.025, 518.778, 52824.166 25/03/18,05:10:25,07,10,1, 12.0,1,1, -0.163, 10352.050, 518.791, 52824.122 25/03/18,05:10:25,08,10,1, 12.0,1,1, -0.163, 10352.035, 518.778, 52824.195 25/03/18,05:10:25,09,10,1, 12.0,1,1, -0.163, 10352.067, 518.750, 52824.173 25/03/18,05:10:25,10,10,1, 12.0,1,1, -0.163, 10352.043, 518.762, 52824.176 25/03/18,05:10:25,11,10,1, 12.0,1,1, -0.163, 10352.048, 518.741, 52824.217 25/03/18,05:10:25,12,10,1, 12.0,1,1, -0.163, 10352.046, 518.702, 52824.088 25/03/18,05:10:25,13,10,1, 12.0,1,1, -0.163, 10352.066, 518.699, 52824.110 25/03/18,05:10:25,14,10,1, 12.0,1,1, -0.163, 10352.048, 518.698, 52824.124 25/03/18,05:10:25,15,10,1, 12.0,1,1, -0.163, 10352.065, 518.715, 52824.206 25/03/18,05:10:25,16,10,1, 12.0,1,1, -0.163, 10352.084, 518.690, 52824.147 25/03/18,05:10:25,17,10,1, 12.0,1,1, -0.163, 10352.054, 518.660, 52824.127 25/03/18,05:10:25,18,10,1, 12.0,1,1, -0.163, 10352.032, 518.661, 52824.101 25/03/18,05:10:25,19,10,1, 12.0,1,1, -0.163, 10352.071, 518.684, 52824.087 25/03/18,05:10:26,00,10,1, 11.9,1,1, -0.166, 10352.064, 518.684, 52824.087 25/03/18,05:10:26,01,10,1, 11.9,1,1, -0.166, 10352.081, 518.666, 52824.126 25/03/18,05:10:26,02,10,1, 11.9,1,1, -0.166, 10352.085, 518.640, 52824.136 25/03/18,05:10:26,03,10,1, 11.9,1,1, -0.166, 10352.065, 518.645, 52824.084 25/03/18,05:10:26,04,10,1, 11.9,1,1, -0.166, 10352.073, 518.635, 52824.113 25/03/18,05:10:26,05,10,1, 11.9,1,1, -0.166, 10352.071, 518.623, 52824.129 25/03/18,05:10:26,06,10,1, 11.9,1,1, -0.166, 10352.078, 518.613, 52824.062 25/03/18,05:10:26,07,10,1, 11.9,1,1, -0.166, 10352.082, 518.621, 52824.133 25/03/18,05:10:26,08,10,1, 11.9,1,1, -0.166, 10352.072, 518.614, 52824.184 25/03/18,05:10:26,09,10,1, 11.9,1,1, -0.166, 10352.039, 518.577, 52824.059 25/03/18,05:10:26,10,10,1, 11.9,1,1, -0.166, 10352.081, 518.563, 52824.025 25/03/18,05:10:26,11,10,1, 11.9,1,1, -0.166, 10352.064, 518.532, 52824.052 25/03/18,05:10:26,12,10,1, 11.9,1,1, -0.166, 10352.075, 518.550, 52824.073 25/03/18,05:10:26,13,10,1, 11.9,1,1, -0.166, 10352.096, 518.564, 52824.053 25/03/18,05:10:26,14,10,1, 11.9,1,1, -0.166, 10352.069, 518.526, 52824.123 25/03/18,05:10:26,15,10,1, 11.9,1,1, -0.166, 10352.053, 518.533, 52824.097 25/03/18,05:10:26,16,10,1, 11.9,1,1, -0.166, 10352.056, 518.524, 52824.096 25/03/18,05:10:26,17,10,1, 11.9,1,1, -0.166, 10352.033, 518.527, 52824.099 25/03/18,05:10:26,18,10,1, 11.9,1,1, -0.166, 10352.042, 518.512, 52824.036 25/03/18,05:10:26,19,10,1, 11.9,1,1, -0.166, 10352.042, 518.510, 52824.083 25/03/18,05:10:27,00,10,1, 11.9,1,1, -0.160, 10352.039, 518.510, 52824.083 25/03/18,05:10:27,01,10,1, 11.9,1,1, -0.160, 10352.064, 518.490, 52824.127 25/03/18,05:10:27,02,10,1, 11.9,1,1, -0.160, 10352.053, 518.478, 52824.092 25/03/18,05:10:27,03,10,1, 11.9,1,1, -0.160, 10352.042, 518.432, 52824.069 25/03/18,05:10:27,04,10,1, 11.9,1,1, -0.160, 10352.031, 518.436, 52823.971 25/03/18,05:10:27,05,10,1, 11.9,1,1, -0.160, 10352.052, 518.446, 52824.039 25/03/18,05:10:27,06,10,1, 11.9,1,1, -0.160, 10352.050, 518.463, 52824.054 25/03/18,05:10:27,07,10,1, 11.9,1,1, -0.160, 10352.034, 518.424, 52823.963 25/03/18,05:10:27,08,10,1, 11.9,1,1, -0.160, 10352.037, 518.419, 52824.062 25/03/18,05:10:27,09,10,1, 11.9,1,1, -0.160, 10352.035, 518.379, 52823.955 25/03/18,05:10:27,10,10,1, 11.9,1,1, -0.160, 10352.021, 518.400, 52823.985 25/03/18,05:10:27,11,10,1, 11.9,1,1, -0.160, 10352.043, 518.382, 52823.956 25/03/18,05:10:27,12,10,1, 11.9,1,1, -0.160, 10352.022, 518.388, 52823.929 25/03/18,05:10:27,13,10,1, 11.9,1,1, -0.160, 10352.022, 518.395, 52824.008 25/03/18,05:10:27,14,10,1, 11.9,1,1, -0.160, 10351.994, 518.372, 52824.010 25/03/18,05:10:27,15,10,1, 11.9,1,1, -0.160, 10352.014, 518.336, 52823.990 25/03/18,05:10:27,16,10,1, 11.9,1,1, -0.160, 10352.012, 518.348, 52823.993 25/03/18,05:10:27,17,10,1, 11.9,1,1, -0.160, 10351.984, 518.308, 52823.943 25/03/18,05:10:27,18,10,1, 11.9,1,1, -0.160, 10351.990, 518.347, 52823.977 25/03/18,05:10:27,19,10,1, 11.9,1,1, -0.160, 10352.019, 518.342, 52823.955 25/03/18,05:10:28,00,10,1, 12.0,1,1, -0.164, 10352.014, 518.342, 52823.955 25/03/18,05:10:28,01,10,1, 12.0,1,1, -0.164, 10351.983, 518.300, 52823.976 25/03/18,05:10:28,02,10,1, 12.0,1,1, -0.164, 10352.007, 518.305, 52824.035 25/03/18,05:10:28,03,10,1, 12.0,1,1, -0.164, 10352.003, 518.315, 52823.960 25/03/18,05:10:28,04,10,1, 12.0,1,1, -0.164, 10352.028, 518.327, 52823.981 25/03/18,05:10:28,05,10,1, 12.0,1,1, -0.164, 10352.005, 518.297, 52823.928 25/03/18,05:10:28,06,10,1, 12.0,1,1, -0.164, 10351.993, 518.274, 52823.962 25/03/18,05:10:28,07,10,1, 12.0,1,1, -0.164, 10352.004, 518.280, 52823.970 25/03/18,05:10:28,08,10,1, 12.0,1,1, -0.164, 10351.988, 518.286, 52823.949 25/03/18,05:10:28,09,10,1, 12.0,1,1, -0.164, 10351.983, 518.258, 52823.918 25/03/18,05:10:28,10,10,1, 12.0,1,1, -0.164, 10351.985, 518.249, 52823.993 25/03/18,05:10:28,11,10,1, 12.0,1,1, -0.164, 10351.998, 518.253, 52823.946 25/03/18,05:10:28,12,10,1, 12.0,1,1, -0.164, 10351.982, 518.257, 52823.934 25/03/18,05:10:28,13,10,1, 12.0,1,1, -0.164, 10351.988, 518.212, 52823.915 25/03/18,05:10:28,14,10,1, 12.0,1,1, -0.164, 10351.985, 518.217, 52823.863 25/03/18,05:10:28,15,10,1, 12.0,1,1, -0.164, 10351.980, 518.199, 52823.908 25/03/18,05:10:28,16,10,1, 12.0,1,1, -0.164, 10352.011, 518.206, 52823.873 25/03/18,05:10:28,17,10,1, 12.0,1,1, -0.164, 10351.992, 518.222, 52823.876 25/03/18,05:10:28,18,10,1, 12.0,1,1, -0.164, 10351.990, 518.176, 52823.905 25/03/18,05:10:28,19,10,1, 12.0,1,1, -0.164, 10351.975, 518.174, 52823.787 25/03/18,05:10:29,00,10,1, 11.8,1,1, -0.159, 10351.973, 518.174, 52823.787 25/03/18,05:10:29,01,10,1, 11.8,1,1, -0.159, 10351.975, 518.177, 52823.997 25/03/18,05:10:29,02,10,1, 11.8,1,1, -0.159, 10351.995, 518.157, 52823.878 25/03/18,05:10:29,03,10,1, 11.8,1,1, -0.159, 10352.005, 518.161, 52823.809 25/03/18,05:10:29,04,10,1, 11.8,1,1, -0.159, 10351.998, 518.144, 52823.796 25/03/18,05:10:29,05,10,1, 11.8,1,1, -0.159, 10351.994, 518.141, 52823.844 25/03/18,05:10:29,06,10,1, 11.8,1,1, -0.159, 10351.990, 518.129, 52823.863 25/03/18,05:10:29,07,10,1, 11.8,1,1, -0.159, 10351.991, 518.114, 52823.828 25/03/18,05:10:29,08,10,1, 11.8,1,1, -0.159, 10351.991, 518.112, 52823.852 25/03/18,05:10:29,09,10,1, 11.8,1,1, -0.159, 10351.978, 518.130, 52823.829 25/03/18,05:10:29,10,10,1, 11.8,1,1, -0.159, 10352.012, 518.116, 52823.824 25/03/18,05:10:29,11,10,1, 11.8,1,1, -0.159, 10351.989, 518.083, 52823.723 25/03/18,05:10:29,12,10,1, 11.8,1,1, -0.159, 10352.002, 518.056, 52823.774 25/03/18,05:10:29,13,10,1, 11.8,1,1, -0.159, 10352.004, 518.087, 52823.761 25/03/18,05:10:29,14,10,1, 11.8,1,1, -0.159, 10352.008, 518.120, 52823.812 25/03/18,05:10:29,15,10,1, 11.8,1,1, -0.159, 10352.020, 518.085, 52823.865 25/03/18,05:10:29,16,10,1, 11.8,1,1, -0.159, 10352.000, 518.065, 52823.824 25/03/18,05:10:29,17,10,1, 11.8,1,1, -0.159, 10351.992, 518.048, 52823.745 25/03/18,05:10:29,18,10,1, 11.8,1,1, -0.159, 10352.001, 518.056, 52823.796 25/03/18,05:10:29,19,10,1, 11.8,1,1, -0.159, 10352.014, 518.067, 52823.732 25/03/18,05:10:30,00,09,1, 11.9,1,1, -0.160, 10352.006, 518.067, 52823.732 25/03/18,05:10:30,01,09,1, 11.9,1,1, -0.160, 10351.988, 518.037, 52823.743 25/03/18,05:10:30,02,09,1, 11.9,1,1, -0.160, 10352.023, 518.043, 52823.750 25/03/18,05:10:30,03,09,1, 11.9,1,1, -0.160, 10352.021, 518.001, 52823.786 25/03/18,05:10:30,04,09,1, 11.9,1,1, -0.160, 10352.026, 517.985, 52823.562 25/03/18,05:10:30,05,09,1, 11.9,1,1, -0.160, 10351.996, 518.000, 52823.737 25/03/18,05:10:30,06,09,1, 11.9,1,1, -0.160, 10352.019, 517.994, 52823.752 25/03/18,05:10:30,07,09,1, 11.9,1,1, -0.160, 10352.028, 518.023, 52823.790 25/03/18,05:10:30,08,09,1, 11.9,1,1, -0.160, 10352.040, 517.991, 52823.773 25/03/18,05:10:30,09,09,1, 11.9,1,1, -0.160, 10352.022, 517.969, 52823.776 25/03/18,05:10:30,10,09,1, 11.9,1,1, -0.160, 10352.041, 517.921, 52823.591 25/03/18,05:10:30,11,09,1, 11.9,1,1, -0.160, 10352.042, 517.951, 52823.761 25/03/18,05:10:30,12,09,1, 11.9,1,1, -0.160, 10352.051, 517.965, 52823.766 25/03/18,05:10:30,13,09,1, 11.9,1,1, -0.160, 10352.054, 517.951, 52823.695 25/03/18,05:10:30,14,09,1, 11.9,1,1, -0.160, 10352.042, 517.921, 52823.728 25/03/18,05:10:30,15,09,1, 11.9,1,1, -0.160, 10352.065, 517.889, 52823.725 25/03/18,05:10:30,16,09,1, 11.9,1,1, -0.160, 10352.060, 517.879, 52823.719 25/03/18,05:10:30,17,09,1, 11.9,1,1, -0.160, 10352.044, 517.901, 52823.739 25/03/18,05:10:30,18,09,1, 11.9,1,1, -0.160, 10352.070, 517.852, 52823.577 25/03/18,05:10:30,19,09,1, 11.9,1,1, -0.160, 10352.067, 517.846, 52823.594 25/03/18,05:10:31,00,11,1, 12.0,1,1, -0.164, 10352.064, 517.846, 52823.594 25/03/18,05:10:31,01,11,1, 12.0,1,1, -0.164, 10352.086, 517.849, 52823.629 25/03/18,05:10:31,02,11,1, 12.0,1,1, -0.164, 10352.063, 517.821, 52823.614 25/03/18,05:10:31,03,11,1, 12.0,1,1, -0.164, 10352.090, 517.791, 52823.664 25/03/18,05:10:31,04,11,1, 12.0,1,1, -0.164, 10352.097, 517.806, 52823.681 25/03/18,05:10:31,05,11,1, 12.0,1,1, -0.164, 10352.111, 517.805, 52823.676 25/03/18,05:10:31,06,11,1, 12.0,1,1, -0.164, 10352.104, 517.789, 52823.679 25/03/18,05:10:31,07,11,1, 12.0,1,1, -0.164, 10352.094, 517.752, 52823.609 25/03/18,05:10:31,08,11,1, 12.0,1,1, -0.164, 10352.115, 517.737, 52823.535 25/03/18,05:10:31,09,11,1, 12.0,1,1, -0.164, 10352.116, 517.733, 52823.565 25/03/18,05:10:31,10,11,1, 12.0,1,1, -0.164, 10352.140, 517.718, 52823.574 25/03/18,05:10:31,11,11,1, 12.0,1,1, -0.164, 10352.141, 517.716, 52823.560 25/03/18,05:10:31,12,11,1, 12.0,1,1, -0.164, 10352.103, 517.679, 52823.450 25/03/18,05:10:31,13,11,1, 12.0,1,1, -0.164, 10352.128, 517.670, 52823.511 25/03/18,05:10:31,14,11,1, 12.0,1,1, -0.164, 10352.109, 517.645, 52823.554 25/03/18,05:10:31,15,11,1, 12.0,1,1, -0.164, 10352.136, 517.627, 52823.523 25/03/18,05:10:31,16,11,1, 12.0,1,1, -0.164, 10352.146, 517.599, 52823.420 25/03/18,05:10:31,17,11,1, 12.0,1,1, -0.164, 10352.131, 517.614, 52823.468 25/03/18,05:10:31,18,11,1, 12.0,1,1, -0.164, 10352.170, 517.636, 52823.433 25/03/18,05:10:31,19,11,1, 12.0,1,1, -0.164, 10352.132, 517.634, 52823.452 25/03/18,05:10:32,00,10,1, 11.9,1,1, -0.161, 10352.131, 517.634, 52823.452 25/03/18,05:10:32,01,10,1, 11.9,1,1, -0.161, 10352.129, 517.560, 52823.332 25/03/18,05:10:32,02,10,1, 11.9,1,1, -0.161, 10352.160, 517.568, 52823.401 25/03/18,05:10:32,03,10,1, 11.9,1,1, -0.161, 10352.140, 517.556, 52823.482 25/03/18,05:10:32,04,10,1, 11.9,1,1, -0.161, 10352.162, 517.525, 52823.454 25/03/18,05:10:32,05,10,1, 11.9,1,1, -0.161, 10352.136, 517.519, 52823.418 25/03/18,05:10:32,06,10,1, 11.9,1,1, -0.161, 10352.161, 517.496, 52823.386 25/03/18,05:10:32,07,10,1, 11.9,1,1, -0.161, 10352.155, 517.501, 52823.329 25/03/18,05:10:32,08,10,1, 11.9,1,1, -0.161, 10352.134, 517.477, 52823.372 25/03/18,05:10:32,09,10,1, 11.9,1,1, -0.161, 10352.166, 517.447, 52823.365 25/03/18,05:10:32,10,10,1, 11.9,1,1, -0.161, 10352.162, 517.449, 52823.298 25/03/18,05:10:32,11,10,1, 11.9,1,1, -0.161, 10352.182, 517.467, 52823.285 25/03/18,05:10:32,12,10,1, 11.9,1,1, -0.161, 10352.186, 517.445, 52823.367 25/03/18,05:10:32,13,10,1, 11.9,1,1, -0.161, 10352.159, 517.403, 52823.195 25/03/18,05:10:32,14,10,1, 11.9,1,1, -0.161, 10352.201, 517.404, 52823.259 25/03/18,05:10:32,15,10,1, 11.9,1,1, -0.161, 10352.171, 517.412, 52823.287 25/03/18,05:10:32,16,10,1, 11.9,1,1, -0.161, 10352.237, 517.423, 52823.294 25/03/18,05:10:32,17,10,1, 11.9,1,1, -0.161, 10352.185, 517.386, 52823.326 25/03/18,05:10:32,18,10,1, 11.9,1,1, -0.161, 10352.191, 517.337, 52823.181 25/03/18,05:10:32,19,10,1, 11.9,1,1, -0.161, 10352.203, 517.330, 52823.286 25/03/18,05:10:33,00,10,1, 11.9,1,1, -0.161, 10352.198, 517.330, 52823.286 25/03/18,05:10:33,01,10,1, 11.9,1,1, -0.161, 10352.241, 517.311, 52823.187 25/03/18,05:10:33,02,10,1, 11.9,1,1, -0.161, 10352.210, 517.297, 52823.192 25/03/18,05:10:33,03,10,1, 11.9,1,1, -0.161, 10352.238, 517.293, 52823.273 25/03/18,05:10:33,04,10,1, 11.9,1,1, -0.161, 10352.235, 517.285, 52823.260 25/03/18,05:10:33,05,10,1, 11.9,1,1, -0.161, 10352.236, 517.248, 52823.163 25/03/18,05:10:33,06,10,1, 11.9,1,1, -0.161, 10352.233, 517.245, 52823.180 25/03/18,05:10:33,07,10,1, 11.9,1,1, -0.161, 10352.253, 517.238, 52823.194 25/03/18,05:10:33,08,10,1, 11.9,1,1, -0.161, 10352.250, 517.255, 52823.160 25/03/18,05:10:33,09,10,1, 11.9,1,1, -0.161, 10352.258, 517.241, 52823.142 25/03/18,05:10:33,10,10,1, 11.9,1,1, -0.161, 10352.264, 517.183, 52823.184 25/03/18,05:10:33,11,10,1, 11.9,1,1, -0.161, 10352.266, 517.166, 52823.138 25/03/18,05:10:33,12,10,1, 11.9,1,1, -0.161, 10352.275, 517.142, 52823.131 25/03/18,05:10:33,13,10,1, 11.9,1,1, -0.161, 10352.302, 517.169, 52823.131 25/03/18,05:10:33,14,10,1, 11.9,1,1, -0.161, 10352.305, 517.178, 52823.140 25/03/18,05:10:33,15,10,1, 11.9,1,1, -0.161, 10352.316, 517.113, 52823.090 25/03/18,05:10:33,16,10,1, 11.9,1,1, -0.161, 10352.318, 517.089, 52823.115 25/03/18,05:10:33,17,10,1, 11.9,1,1, -0.161, 10352.309, 517.110, 52823.222 25/03/18,05:10:33,18,10,1, 11.9,1,1, -0.161, 10352.314, 517.060, 52823.130 25/03/18,05:10:33,19,10,1, 11.9,1,1, -0.161, 10352.312, 517.042, 52823.063 25/03/18,05:10:34,00,09,1, 11.9,1,1, -0.162, 10352.306, 517.042, 52823.063 25/03/18,05:10:34,01,09,1, 11.9,1,1, -0.162, 10352.343, 517.028, 52823.067 25/03/18,05:10:34,02,09,1, 11.9,1,1, -0.162, 10352.354, 517.040, 52823.092 25/03/18,05:10:34,03,09,1, 11.9,1,1, -0.162, 10352.352, 516.988, 52823.104 25/03/18,05:10:34,04,09,1, 11.9,1,1, -0.162, 10352.371, 516.950, 52823.035 25/03/18,05:10:34,05,09,1, 11.9,1,1, -0.162, 10352.352, 516.965, 52823.107 25/03/18,05:10:34,06,09,1, 11.9,1,1, -0.162, 10352.375, 516.964, 52823.060 25/03/18,05:10:34,07,09,1, 11.9,1,1, -0.162, 10352.387, 516.947, 52823.040 25/03/18,05:10:34,08,09,1, 11.9,1,1, -0.162, 10352.414, 516.903, 52823.051 25/03/18,05:10:34,09,09,1, 11.9,1,1, -0.162, 10352.402, 516.879, 52823.025 25/03/18,05:10:34,10,09,1, 11.9,1,1, -0.162, 10352.443, 516.891, 52822.976 25/03/18,05:10:34,11,09,1, 11.9,1,1, -0.162, 10352.364, 516.886, 52823.083 25/03/18,05:10:34,12,09,1, 11.9,1,1, -0.162, 10352.417, 516.876, 52823.092 25/03/18,05:10:34,13,09,1, 11.9,1,1, -0.162, 10352.436, 516.878, 52822.945 25/03/18,05:10:34,14,09,1, 11.9,1,1, -0.162, 10352.431, 516.868, 52823.055 25/03/18,05:10:34,15,09,1, 11.9,1,1, -0.162, 10352.428, 516.833, 52823.030 25/03/18,05:10:34,16,09,1, 11.9,1,1, -0.162, 10352.442, 516.819, 52823.032 25/03/18,05:10:34,17,09,1, 11.9,1,1, -0.162, 10352.439, 516.819, 52823.041 25/03/18,05:10:34,18,09,1, 11.9,1,1, -0.162, 10352.453, 516.800, 52823.054 25/03/18,05:10:34,19,09,1, 11.9,1,1, -0.162, 10352.478, 516.793, 52823.008 25/03/18,05:10:35,00,11,1, 11.9,1,1, -0.157, 10352.473, 516.793, 52823.008 25/03/18,05:10:35,01,11,1, 11.9,1,1, -0.157, 10352.455, 516.749, 52822.992 25/03/18,05:10:35,02,11,1, 11.9,1,1, -0.157, 10352.457, 516.739, 52823.048 25/03/18,05:10:35,03,11,1, 11.9,1,1, -0.157, 10352.441, 516.755, 52822.915 25/03/18,05:10:35,04,11,1, 11.9,1,1, -0.157, 10352.470, 516.746, 52823.136 25/03/18,05:10:35,05,11,1, 11.9,1,1, -0.157, 10352.493, 516.726, 52823.032 25/03/18,05:10:35,06,11,1, 11.9,1,1, -0.157, 10352.488, 516.695, 52822.941 25/03/18,05:10:35,07,11,1, 11.9,1,1, -0.157, 10352.466, 516.681, 52822.992 25/03/18,05:10:35,08,11,1, 11.9,1,1, -0.157, 10352.447, 516.678, 52822.989 25/03/18,05:10:35,09,11,1, 11.9,1,1, -0.157, 10352.443, 516.722, 52823.080 25/03/18,05:10:35,10,11,1, 11.9,1,1, -0.157, 10352.466, 516.691, 52823.060 25/03/18,05:10:35,11,11,1, 11.9,1,1, -0.157, 10352.488, 516.682, 52823.070 25/03/18,05:10:35,12,11,1, 11.9,1,1, -0.157, 10352.477, 516.661, 52823.069 25/03/18,05:10:35,13,11,1, 11.9,1,1, -0.157, 10352.472, 516.686, 52823.038 25/03/18,05:10:35,14,11,1, 11.9,1,1, -0.157, 10352.469, 516.622, 52822.982 25/03/18,05:10:35,15,11,1, 11.9,1,1, -0.157, 10352.465, 516.638, 52823.026 25/03/18,05:10:35,16,11,1, 11.9,1,1, -0.157, 10352.489, 516.626, 52823.082 25/03/18,05:10:35,17,11,1, 11.9,1,1, -0.157, 10352.502, 516.647, 52823.081 25/03/18,05:10:35,18,11,1, 11.9,1,1, -0.157, 10352.467, 516.665, 52823.094 25/03/18,05:10:35,19,11,1, 11.9,1,1, -0.157, 10352.467, 516.600, 52823.060 25/03/18,05:10:36,00,10,1, 11.9,1,1, -0.163, 10352.465, 516.600, 52823.060 25/03/18,05:10:36,01,10,1, 11.9,1,1, -0.163, 10352.483, 516.620, 52823.115 25/03/18,05:10:36,02,10,1, 11.9,1,1, -0.163, 10352.512, 516.629, 52822.937 25/03/18,05:10:36,03,10,1, 11.9,1,1, -0.163, 10352.476, 516.652, 52823.111 25/03/18,05:10:36,04,10,1, 11.9,1,1, -0.163, 10352.465, 516.630, 52823.068 25/03/18,05:10:36,05,10,1, 11.9,1,1, -0.163, 10352.472, 516.589, 52823.064 25/03/18,05:10:36,06,10,1, 11.9,1,1, -0.163, 10352.465, 516.591, 52823.035 25/03/18,05:10:36,07,10,1, 11.9,1,1, -0.163, 10352.477, 516.604, 52823.086 25/03/18,05:10:36,08,10,1, 11.9,1,1, -0.163, 10352.475, 516.591, 52823.071 25/03/18,05:10:36,09,10,1, 11.9,1,1, -0.163, 10352.472, 516.596, 52823.120 25/03/18,05:10:36,10,10,1, 11.9,1,1, -0.163, 10352.461, 516.613, 52823.061 25/03/18,05:10:36,11,10,1, 11.9,1,1, -0.163, 10352.479, 516.604, 52823.100 25/03/18,05:10:36,12,10,1, 11.9,1,1, -0.163, 10352.454, 516.579, 52823.075 25/03/18,05:10:36,13,10,1, 11.9,1,1, -0.163, 10352.447, 516.552, 52823.104 25/03/18,05:10:36,14,10,1, 11.9,1,1, -0.163, 10352.466, 516.561, 52823.046 25/03/18,05:10:36,15,10,1, 11.9,1,1, -0.163, 10352.474, 516.626, 52823.171 25/03/18,05:10:36,16,10,1, 11.9,1,1, -0.163, 10352.459, 516.596, 52823.132 25/03/18,05:10:36,17,10,1, 11.9,1,1, -0.163, 10352.452, 516.600, 52823.301 25/03/18,05:10:36,18,10,1, 11.9,1,1, -0.163, 10352.448, 516.563, 52823.074 25/03/18,05:10:36,19,10,1, 11.9,1,1, -0.163, 10352.440, 516.577, 52823.168 25/03/18,05:10:37,00,10,1, 11.9,1,1, -0.158, 10352.432, 516.577, 52823.168 25/03/18,05:10:37,01,10,1, 11.9,1,1, -0.158, 10352.476, 516.574, 52823.181 25/03/18,05:10:37,02,10,1, 11.9,1,1, -0.158, 10352.465, 516.559, 52823.100 25/03/18,05:10:37,03,10,1, 11.9,1,1, -0.158, 10352.469, 516.564, 52823.136 25/03/18,05:10:37,04,10,1, 11.9,1,1, -0.158, 10352.446, 516.551, 52823.137 25/03/18,05:10:37,05,10,1, 11.9,1,1, -0.158, 10352.452, 516.555, 52823.162 25/03/18,05:10:37,06,10,1, 11.9,1,1, -0.158, 10352.461, 516.558, 52823.155 25/03/18,05:10:37,07,10,1, 11.9,1,1, -0.158, 10352.439, 516.567, 52823.203 25/03/18,05:10:37,08,10,1, 11.9,1,1, -0.158, 10352.471, 516.618, 52823.198 25/03/18,05:10:37,09,10,1, 11.9,1,1, -0.158, 10352.465, 516.578, 52823.204 25/03/18,05:10:37,10,10,1, 11.9,1,1, -0.158, 10352.422, 516.564, 52823.238 25/03/18,05:10:37,11,10,1, 11.9,1,1, -0.158, 10352.447, 516.548, 52823.217 25/03/18,05:10:37,12,10,1, 11.9,1,1, -0.158, 10352.437, 516.551, 52823.192 25/03/18,05:10:37,13,10,1, 11.9,1,1, -0.158, 10352.471, 516.590, 52823.183 25/03/18,05:10:37,14,10,1, 11.9,1,1, -0.158, 10352.448, 516.554, 52823.266 25/03/18,05:10:37,15,10,1, 11.9,1,1, -0.158, 10352.433, 516.536, 52823.192 25/03/18,05:10:37,16,10,1, 11.9,1,1, -0.158, 10352.463, 516.547, 52823.273 25/03/18,05:10:37,17,10,1, 11.9,1,1, -0.158, 10352.445, 516.542, 52823.227 25/03/18,05:10:37,18,10,1, 11.9,1,1, -0.158, 10352.446, 516.559, 52823.273 25/03/18,05:10:37,19,10,1, 11.9,1,1, -0.158, 10352.470, 516.547, 52823.288 25/03/18,05:10:38,00,11,1, 11.9,1,1, -0.162, 10352.465, 516.547, 52823.288 25/03/18,05:10:38,01,11,1, 11.9,1,1, -0.162, 10352.463, 516.559, 52823.291 25/03/18,05:10:38,02,11,1, 11.9,1,1, -0.162, 10352.434, 516.541, 52823.268 25/03/18,05:10:38,03,11,1, 11.9,1,1, -0.162, 10352.438, 516.528, 52823.353 25/03/18,05:10:38,04,11,1, 11.9,1,1, -0.162, 10352.437, 516.521, 52823.349 25/03/18,05:10:38,05,11,1, 11.9,1,1, -0.162, 10352.468, 516.551, 52823.297 25/03/18,05:10:38,06,11,1, 11.9,1,1, -0.162, 10352.458, 516.537, 52823.363 25/03/18,05:10:38,07,11,1, 11.9,1,1, -0.162, 10352.438, 516.531, 52823.265 25/03/18,05:10:38,08,11,1, 11.9,1,1, -0.162, 10352.455, 516.504, 52823.333 25/03/18,05:10:38,09,11,1, 11.9,1,1, -0.162, 10352.455, 516.513, 52823.348 25/03/18,05:10:38,10,11,1, 11.9,1,1, -0.162, 10352.472, 516.533, 52823.363 25/03/18,05:10:38,11,11,1, 11.9,1,1, -0.162, 10352.447, 516.572, 52823.430 25/03/18,05:10:38,12,11,1, 11.9,1,1, -0.162, 10352.458, 516.560, 52823.358 25/03/18,05:10:38,13,11,1, 11.9,1,1, -0.162, 10352.478, 516.542, 52823.336 25/03/18,05:10:38,14,11,1, 11.9,1,1, -0.162, 10352.479, 516.550, 52823.320 25/03/18,05:10:38,15,11,1, 11.9,1,1, -0.162, 10352.470, 516.551, 52823.323 25/03/18,05:10:38,16,11,1, 11.9,1,1, -0.162, 10352.477, 516.536, 52823.366 25/03/18,05:10:38,17,11,1, 11.9,1,1, -0.162, 10352.466, 516.561, 52823.369 25/03/18,05:10:38,18,11,1, 11.9,1,1, -0.162, 10352.481, 516.568, 52823.430 25/03/18,05:10:38,19,11,1, 11.9,1,1, -0.162, 10352.474, 516.565, 52823.437 25/03/18,05:10:39,00,11,1, 11.9,1,1, -0.162, 10352.473, 516.565, 52823.437 25/03/18,05:10:39,01,11,1, 11.9,1,1, -0.162, 10352.495, 516.543, 52823.358 25/03/18,05:10:39,02,11,1, 11.9,1,1, -0.162, 10352.492, 516.546, 52823.375 25/03/18,05:10:39,03,11,1, 11.9,1,1, -0.162, 10352.485, 516.579, 52823.424 25/03/18,05:10:39,04,11,1, 11.9,1,1, -0.162, 10352.495, 516.596, 52823.492 25/03/18,05:10:39,05,11,1, 11.9,1,1, -0.162, 10352.511, 516.560, 52823.487 25/03/18,05:10:39,06,11,1, 11.9,1,1, -0.162, 10352.506, 516.566, 52823.444 25/03/18,05:10:39,07,11,1, 11.9,1,1, -0.162, 10352.503, 516.572, 52823.456 25/03/18,05:10:39,08,11,1, 11.9,1,1, -0.162, 10352.533, 516.577, 52823.447 25/03/18,05:10:39,09,11,1, 11.9,1,1, -0.162, 10352.503, 516.557, 52823.421 25/03/18,05:10:39,10,11,1, 11.9,1,1, -0.162, 10352.517, 516.574, 52823.386 25/03/18,05:10:39,11,11,1, 11.9,1,1, -0.162, 10352.534, 516.598, 52823.520 25/03/18,05:10:39,12,11,1, 11.9,1,1, -0.162, 10352.523, 516.594, 52823.499 25/03/18,05:10:39,13,11,1, 11.9,1,1, -0.162, 10352.531, 516.569, 52823.473 25/03/18,05:10:39,14,11,1, 11.9,1,1, -0.162, 10352.518, 516.566, 52823.474 25/03/18,05:10:39,15,11,1, 11.9,1,1, -0.162, 10352.511, 516.566, 52823.490 25/03/18,05:10:39,16,11,1, 11.9,1,1, -0.162, 10352.562, 516.596, 52823.518 25/03/18,05:10:39,17,11,1, 11.9,1,1, -0.162, 10352.566, 516.574, 52823.545 25/03/18,05:10:39,18,11,1, 11.9,1,1, -0.162, 10352.581, 516.573, 52823.472 25/03/18,05:10:39,19,11,1, 11.9,1,1, -0.162, 10352.554, 516.572, 52823.488 25/03/18,05:10:40,00,10,1, 11.9,1,1, -0.159, 10352.548, 516.572, 52823.488 25/03/18,05:10:40,01,10,1, 11.9,1,1, -0.159, 10352.583, 516.576, 52823.490 25/03/18,05:10:40,02,10,1, 11.9,1,1, -0.159, 10352.580, 516.557, 52823.584 25/03/18,05:10:40,03,10,1, 11.9,1,1, -0.159, 10352.592, 516.587, 52823.569 25/03/18,05:10:40,04,10,1, 11.9,1,1, -0.159, 10352.593, 516.578, 52823.606 25/03/18,05:10:40,05,10,1, 11.9,1,1, -0.159, 10352.633, 516.604, 52823.546 25/03/18,05:10:40,06,10,1, 11.9,1,1, -0.159, 10352.617, 516.563, 52823.573 25/03/18,05:10:40,07,10,1, 11.9,1,1, -0.159, 10352.617, 516.557, 52823.533 25/03/18,05:10:40,08,10,1, 11.9,1,1, -0.159, 10352.613, 516.586, 52823.484 25/03/18,05:10:40,09,10,1, 11.9,1,1, -0.159, 10352.614, 516.609, 52823.600 25/03/18,05:10:40,10,10,1, 11.9,1,1, -0.159, 10352.624, 516.587, 52823.610 25/03/18,05:10:40,11,10,1, 11.9,1,1, -0.159, 10352.622, 516.564, 52823.566 25/03/18,05:10:40,12,10,1, 11.9,1,1, -0.159, 10352.633, 516.592, 52823.602 25/03/18,05:10:40,13,10,1, 11.9,1,1, -0.159, 10352.621, 516.596, 52823.649 25/03/18,05:10:40,14,10,1, 11.9,1,1, -0.159, 10352.662, 516.576, 52823.502 25/03/18,05:10:40,15,10,1, 11.9,1,1, -0.159, 10352.643, 516.576, 52823.497 25/03/18,05:10:40,16,10,1, 11.9,1,1, -0.159, 10352.681, 516.581, 52823.485 25/03/18,05:10:40,17,10,1, 11.9,1,1, -0.159, 10352.688, 516.639, 52823.587 25/03/18,05:10:40,18,10,1, 11.9,1,1, -0.159, 10352.680, 516.614, 52823.621 25/03/18,05:10:40,19,10,1, 11.9,1,1, -0.159, 10352.665, 516.588, 52823.544 25/03/18,05:10:41,00,11,1, 11.9,1,1, -0.160, 10352.665, 516.588, 52823.544 25/03/18,05:10:41,01,11,1, 11.9,1,1, -0.160, 10352.692, 516.611, 52823.570 25/03/18,05:10:41,02,11,1, 11.9,1,1, -0.160, 10352.715, 516.640, 52823.541 25/03/18,05:10:41,03,11,1, 11.9,1,1, -0.160, 10352.727, 516.655, 52823.566 25/03/18,05:10:41,04,11,1, 11.9,1,1, -0.160, 10352.702, 516.627, 52823.631 25/03/18,05:10:41,05,11,1, 11.9,1,1, -0.160, 10352.728, 516.629, 52823.571 25/03/18,05:10:41,06,11,1, 11.9,1,1, -0.160, 10352.736, 516.657, 52823.546 25/03/18,05:10:41,07,11,1, 11.9,1,1, -0.160, 10352.751, 516.660, 52823.535 25/03/18,05:10:41,08,11,1, 11.9,1,1, -0.160, 10352.751, 516.646, 52823.528 25/03/18,05:10:41,09,11,1, 11.9,1,1, -0.160, 10352.750, 516.675, 52823.494 25/03/18,05:10:41,10,11,1, 11.9,1,1, -0.160, 10352.768, 516.681, 52823.601 25/03/18,05:10:41,11,11,1, 11.9,1,1, -0.160, 10352.775, 516.687, 52823.601 25/03/18,05:10:41,12,11,1, 11.9,1,1, -0.160, 10352.780, 516.674, 52823.583 25/03/18,05:10:41,13,11,1, 11.9,1,1, -0.160, 10352.777, 516.649, 52823.549 25/03/18,05:10:41,14,11,1, 11.9,1,1, -0.160, 10352.820, 516.672, 52823.538 25/03/18,05:10:41,15,11,1, 11.9,1,1, -0.160, 10352.822, 516.726, 52823.572 25/03/18,05:10:41,16,11,1, 11.9,1,1, -0.160, 10352.841, 516.721, 52823.552 25/03/18,05:10:41,17,11,1, 11.9,1,1, -0.160, 10352.818, 516.691, 52823.573 25/03/18,05:10:41,18,11,1, 11.9,1,1, -0.160, 10352.867, 516.681, 52823.586 25/03/18,05:10:41,19,11,1, 11.9,1,1, -0.160, 10352.889, 516.712, 52823.555 25/03/18,05:10:42,00,11,1, 11.9,1,1, -0.160, 10352.882, 516.712, 52823.555 25/03/18,05:10:42,01,11,1, 11.9,1,1, -0.160, 10352.885, 516.710, 52823.532 25/03/18,05:10:42,02,11,1, 11.9,1,1, -0.160, 10352.892, 516.710, 52823.532 25/03/18,05:10:42,03,11,1, 11.9,1,1, -0.160, 10352.911, 516.749, 52823.569 25/03/18,05:10:42,04,11,1, 11.9,1,1, -0.160, 10352.907, 516.741, 52823.561 25/03/18,05:10:42,05,11,1, 11.9,1,1, -0.160, 10352.909, 516.733, 52823.646 25/03/18,05:10:42,06,11,1, 11.9,1,1, -0.160, 10352.901, 516.742, 52823.543 25/03/18,05:10:42,07,11,1, 11.9,1,1, -0.160, 10352.963, 516.765, 52823.517 25/03/18,05:10:42,08,11,1, 11.9,1,1, -0.160, 10352.961, 516.793, 52823.564 25/03/18,05:10:42,09,11,1, 11.9,1,1, -0.160, 10352.944, 516.785, 52823.534 25/03/18,05:10:42,10,11,1, 11.9,1,1, -0.160, 10352.962, 516.761, 52823.619 25/03/18,05:10:42,11,11,1, 11.9,1,1, -0.160, 10352.954, 516.773, 52823.521 25/03/18,05:10:42,12,11,1, 11.9,1,1, -0.160, 10352.980, 516.807, 52823.646 25/03/18,05:10:42,13,11,1, 11.9,1,1, -0.160, 10352.980, 516.824, 52823.599 25/03/18,05:10:42,14,11,1, 11.9,1,1, -0.160, 10352.984, 516.822, 52823.580 25/03/18,05:10:42,15,11,1, 11.9,1,1, -0.160, 10352.987, 516.829, 52823.552 25/03/18,05:10:42,16,11,1, 11.9,1,1, -0.160, 10352.995, 516.834, 52823.603 25/03/18,05:10:42,17,11,1, 11.9,1,1, -0.160, 10353.010, 516.855, 52823.611 25/03/18,05:10:42,18,11,1, 11.9,1,1, -0.160, 10353.005, 516.842, 52823.587 25/03/18,05:10:42,19,11,1, 11.9,1,1, -0.160, 10353.009, 516.884, 52823.628 25/03/18,05:10:43,00,10,1, 11.9,1,1, -0.158, 10353.007, 516.884, 52823.628 25/03/18,05:10:43,01,10,1, 11.9,1,1, -0.158, 10353.056, 516.912, 52823.612 25/03/18,05:10:43,02,10,1, 11.9,1,1, -0.158, 10353.024, 516.924, 52823.622 25/03/18,05:10:43,03,10,1, 11.9,1,1, -0.158, 10353.062, 516.913, 52823.603 25/03/18,05:10:43,04,10,1, 11.9,1,1, -0.158, 10353.049, 516.918, 52823.582 25/03/18,05:10:43,05,10,1, 11.9,1,1, -0.158, 10353.046, 516.958, 52823.561 25/03/18,05:10:43,06,10,1, 11.9,1,1, -0.158, 10353.053, 517.004, 52823.663 25/03/18,05:10:43,07,10,1, 11.9,1,1, -0.158, 10353.075, 516.977, 52823.642 25/03/18,05:10:43,08,10,1, 11.9,1,1, -0.158, 10353.070, 516.987, 52823.534 25/03/18,05:10:43,09,10,1, 11.9,1,1, -0.158, 10353.106, 516.994, 52823.566 25/03/18,05:10:43,10,10,1, 11.9,1,1, -0.158, 10353.078, 517.012, 52823.655 25/03/18,05:10:43,11,10,1, 11.9,1,1, -0.158, 10353.087, 517.011, 52823.564 25/03/18,05:10:43,12,10,1, 11.9,1,1, -0.158, 10353.088, 517.033, 52823.606 25/03/18,05:10:43,13,10,1, 11.9,1,1, -0.158, 10353.082, 517.056, 52823.661 25/03/18,05:10:43,14,10,1, 11.9,1,1, -0.158, 10353.094, 517.089, 52823.637 25/03/18,05:10:43,15,10,1, 11.9,1,1, -0.158, 10353.090, 517.053, 52823.603 25/03/18,05:10:43,16,10,1, 11.9,1,1, -0.158, 10353.076, 517.072, 52823.596 25/03/18,05:10:43,17,10,1, 11.9,1,1, -0.158, 10353.110, 517.089, 52823.650 25/03/18,05:10:43,18,10,1, 11.9,1,1, -0.158, 10353.097, 517.127, 52823.646 25/03/18,05:10:43,19,10,1, 11.9,1,1, -0.158, 10353.129, 517.128, 52823.601 25/03/18,05:10:44,00,10,1, 11.9,1,1, -0.163, 10353.124, 517.128, 52823.601 25/03/18,05:10:44,01,10,1, 11.9,1,1, -0.163, 10353.103, 517.134, 52823.645 25/03/18,05:10:44,02,10,1, 11.9,1,1, -0.163, 10353.120, 517.127, 52823.594 25/03/18,05:10:44,03,10,1, 11.9,1,1, -0.163, 10353.139, 517.164, 52823.604 25/03/18,05:10:44,04,10,1, 11.9,1,1, -0.163, 10353.113, 517.150, 52823.674 25/03/18,05:10:44,05,10,1, 11.9,1,1, -0.163, 10353.140, 517.130, 52823.633 25/03/18,05:10:44,06,10,1, 11.9,1,1, -0.163, 10353.140, 517.169, 52823.575 25/03/18,05:10:44,07,10,1, 11.9,1,1, -0.163, 10353.171, 517.190, 52823.698 25/03/18,05:10:44,08,10,1, 11.9,1,1, -0.163, 10353.144, 517.167, 52823.572 25/03/18,05:10:44,09,10,1, 11.9,1,1, -0.163, 10353.114, 517.178, 52823.579 25/03/18,05:10:44,10,10,1, 11.9,1,1, -0.163, 10353.151, 517.187, 52823.631 25/03/18,05:10:44,11,10,1, 11.9,1,1, -0.163, 10353.138, 517.204, 52823.674 25/03/18,05:10:44,12,10,1, 11.9,1,1, -0.163, 10353.139, 517.215, 52823.652 25/03/18,05:10:44,13,10,1, 11.9,1,1, -0.163, 10353.134, 517.205, 52823.590 25/03/18,05:10:44,14,10,1, 11.9,1,1, -0.163, 10353.131, 517.204, 52823.591 25/03/18,05:10:44,15,10,1, 11.9,1,1, -0.163, 10353.163, 517.232, 52823.623 25/03/18,05:10:44,16,10,1, 11.9,1,1, -0.163, 10353.133, 517.232, 52823.585 25/03/18,05:10:44,17,10,1, 11.9,1,1, -0.163, 10353.159, 517.234, 52823.630 25/03/18,05:10:44,18,10,1, 11.9,1,1, -0.163, 10353.150, 517.270, 52823.648 25/03/18,05:10:44,19,10,1, 11.9,1,1, -0.163, 10353.160, 517.275, 52823.688 25/03/18,05:10:45,00,11,1, 12.0,1,1, -0.159, 10353.158, 517.275, 52823.688 25/03/18,05:10:45,01,11,1, 12.0,1,1, -0.159, 10353.147, 517.257, 52823.636 25/03/18,05:10:45,02,11,1, 12.0,1,1, -0.159, 10353.147, 517.264, 52823.649 25/03/18,05:10:45,03,11,1, 12.0,1,1, -0.159, 10353.182, 517.266, 52823.562 25/03/18,05:10:45,04,11,1, 12.0,1,1, -0.159, 10353.177, 517.291, 52823.609 25/03/18,05:10:45,05,11,1, 12.0,1,1, -0.159, 10353.181, 517.279, 52823.726 25/03/18,05:10:45,06,11,1, 12.0,1,1, -0.159, 10353.181, 517.294, 52823.715 25/03/18,05:10:45,07,11,1, 12.0,1,1, -0.159, 10353.161, 517.289, 52823.666 25/03/18,05:10:45,08,11,1, 12.0,1,1, -0.159, 10353.171, 517.294, 52823.668 25/03/18,05:10:45,09,11,1, 12.0,1,1, -0.159, 10353.177, 517.305, 52823.822 25/03/18,05:10:45,10,11,1, 12.0,1,1, -0.159, 10353.190, 517.270, 52823.532 25/03/18,05:10:45,11,11,1, 12.0,1,1, -0.159, 10353.192, 517.290, 52823.632 25/03/18,05:10:45,12,11,1, 12.0,1,1, -0.159, 10353.224, 517.317, 52823.657 25/03/18,05:10:45,13,11,1, 12.0,1,1, -0.159, 10353.193, 517.300, 52823.631 25/03/18,05:10:45,14,11,1, 12.0,1,1, -0.159, 10353.197, 517.271, 52823.646 25/03/18,05:10:45,15,11,1, 12.0,1,1, -0.159, 10353.180, 517.280, 52823.607 25/03/18,05:10:45,16,11,1, 12.0,1,1, -0.159, 10353.204, 517.314, 52823.602 25/03/18,05:10:45,17,11,1, 12.0,1,1, -0.159, 10353.217, 517.303, 52823.601 25/03/18,05:10:45,18,11,1, 12.0,1,1, -0.159, 10353.227, 517.310, 52823.702 25/03/18,05:10:45,19,11,1, 12.0,1,1, -0.159, 10353.204, 517.314, 52823.637 25/03/18,05:10:46,00,11,1, 12.0,1,1, -0.163, 10353.199, 517.314, 52823.637 25/03/18,05:10:46,01,11,1, 12.0,1,1, -0.163, 10353.202, 517.311, 52823.621 25/03/18,05:10:46,02,11,1, 12.0,1,1, -0.163, 10353.196, 517.292, 52823.593 25/03/18,05:10:46,03,11,1, 12.0,1,1, -0.163, 10353.217, 517.317, 52823.645 25/03/18,05:10:46,04,11,1, 12.0,1,1, -0.163, 10353.230, 517.349, 52823.639 25/03/18,05:10:46,05,11,1, 12.0,1,1, -0.163, 10353.238, 517.348, 52823.607 25/03/18,05:10:46,06,11,1, 12.0,1,1, -0.163, 10353.232, 517.341, 52823.545 25/03/18,05:10:46,07,11,1, 12.0,1,1, -0.163, 10353.217, 517.298, 52823.579 25/03/18,05:10:46,08,11,1, 12.0,1,1, -0.163, 10353.231, 517.323, 52823.580 25/03/18,05:10:46,09,11,1, 12.0,1,1, -0.163, 10353.214, 517.367, 52823.670 25/03/18,05:10:46,10,11,1, 12.0,1,1, -0.163, 10353.240, 517.342, 52823.701 25/03/18,05:10:46,11,11,1, 12.0,1,1, -0.163, 10353.214, 517.356, 52823.708 25/03/18,05:10:46,12,11,1, 12.0,1,1, -0.163, 10353.225, 517.351, 52823.621 25/03/18,05:10:46,13,11,1, 12.0,1,1, -0.163, 10353.225, 517.350, 52823.604 25/03/18,05:10:46,14,11,1, 12.0,1,1, -0.163, 10353.232, 517.354, 52823.617 25/03/18,05:10:46,15,11,1, 12.0,1,1, -0.163, 10353.235, 517.338, 52823.595 25/03/18,05:10:46,16,11,1, 12.0,1,1, -0.163, 10353.233, 517.346, 52823.655 25/03/18,05:10:46,17,11,1, 12.0,1,1, -0.163, 10353.238, 517.365, 52823.634 25/03/18,05:10:46,18,11,1, 12.0,1,1, -0.163, 10353.220, 517.397, 52823.686 25/03/18,05:10:46,19,11,1, 12.0,1,1, -0.163, 10353.239, 517.389, 52823.696 25/03/18,05:10:47,00,11,1, 12.0,1,1, -0.159, 10353.233, 517.389, 52823.696 25/03/18,05:10:47,01,11,1, 12.0,1,1, -0.159, 10353.223, 517.332, 52823.617 25/03/18,05:10:47,02,11,1, 12.0,1,1, -0.159, 10353.241, 517.372, 52823.651 25/03/18,05:10:47,03,11,1, 12.0,1,1, -0.159, 10353.248, 517.394, 52823.728 25/03/18,05:10:47,04,11,1, 12.0,1,1, -0.159, 10353.236, 517.381, 52823.666 25/03/18,05:10:47,05,11,1, 12.0,1,1, -0.159, 10353.209, 517.368, 52823.647 25/03/18,05:10:47,06,11,1, 12.0,1,1, -0.159, 10353.214, 517.361, 52823.697 25/03/18,05:10:47,07,11,1, 12.0,1,1, -0.159, 10353.181, 517.373, 52823.642 25/03/18,05:10:47,08,11,1, 12.0,1,1, -0.159, 10353.213, 517.360, 52823.692 25/03/18,05:10:47,09,11,1, 12.0,1,1, -0.159, 10353.195, 517.383, 52823.685 25/03/18,05:10:47,10,11,1, 12.0,1,1, -0.159, 10353.187, 517.402, 52823.644 25/03/18,05:10:47,11,11,1, 12.0,1,1, -0.159, 10353.180, 517.426, 52823.674 25/03/18,05:10:47,12,11,1, 12.0,1,1, -0.159, 10353.161, 517.394, 52823.752 25/03/18,05:10:47,13,11,1, 12.0,1,1, -0.159, 10353.170, 517.392, 52823.658 25/03/18,05:10:47,14,11,1, 12.0,1,1, -0.159, 10353.177, 517.421, 52823.635 25/03/18,05:10:47,15,11,1, 12.0,1,1, -0.159, 10353.190, 517.455, 52823.706 25/03/18,05:10:47,16,11,1, 12.0,1,1, -0.159, 10353.152, 517.459, 52823.719 25/03/18,05:10:47,17,11,1, 12.0,1,1, -0.159, 10353.170, 517.455, 52823.687 25/03/18,05:10:47,18,11,1, 12.0,1,1, -0.159, 10353.200, 517.443, 52823.695 25/03/18,05:10:47,19,11,1, 12.0,1,1, -0.159, 10353.143, 517.444, 52823.750 25/03/18,05:10:48,00,10,1, 11.8,1,1, -0.160, 10353.141, 517.444, 52823.750 25/03/18,05:10:48,01,10,1, 11.8,1,1, -0.160, 10353.126, 517.427, 52823.692 25/03/18,05:10:48,02,10,1, 11.8,1,1, -0.160, 10353.150, 517.441, 52823.679 25/03/18,05:10:48,03,10,1, 11.8,1,1, -0.160, 10353.143, 517.473, 52823.707 25/03/18,05:10:48,04,10,1, 11.8,1,1, -0.160, 10353.142, 517.472, 52823.674 25/03/18,05:10:48,05,10,1, 11.8,1,1, -0.160, 10353.124, 517.439, 52823.664 25/03/18,05:10:48,06,10,1, 11.8,1,1, -0.160, 10353.089, 517.441, 52823.694 25/03/18,05:10:48,07,10,1, 11.8,1,1, -0.160, 10353.106, 517.472, 52823.834 25/03/18,05:10:48,08,10,1, 11.8,1,1, -0.160, 10353.167, 517.458, 52823.768 25/03/18,05:10:48,09,10,1, 11.8,1,1, -0.160, 10353.143, 517.481, 52823.704 25/03/18,05:10:48,10,10,1, 11.8,1,1, -0.160, 10353.133, 517.471, 52823.794 25/03/18,05:10:48,11,10,1, 11.8,1,1, -0.160, 10353.133, 517.457, 52823.767 25/03/18,05:10:48,12,10,1, 11.8,1,1, -0.160, 10353.115, 517.492, 52823.812 25/03/18,05:10:48,13,10,1, 11.8,1,1, -0.160, 10353.093, 517.471, 52823.714 25/03/18,05:10:48,14,10,1, 11.8,1,1, -0.160, 10353.098, 517.457, 52823.705 25/03/18,05:10:48,15,10,1, 11.8,1,1, -0.160, 10353.099, 517.499, 52823.710 25/03/18,05:10:48,16,10,1, 11.8,1,1, -0.160, 10353.101, 517.516, 52823.782 25/03/18,05:10:48,17,10,1, 11.8,1,1, -0.160, 10353.104, 517.508, 52823.737 25/03/18,05:10:48,18,10,1, 11.8,1,1, -0.160, 10353.047, 517.493, 52823.736 25/03/18,05:10:48,19,10,1, 11.8,1,1, -0.160, 10353.069, 517.504, 52823.810 25/03/18,05:10:49,00,11,1, 12.0,1,1, -0.160, 10353.066, 517.504, 52823.810 25/03/18,05:10:49,01,11,1, 12.0,1,1, -0.160, 10353.053, 517.516, 52823.834 25/03/18,05:10:49,02,11,1, 12.0,1,1, -0.160, 10353.054, 517.515, 52823.743 25/03/18,05:10:49,03,11,1, 12.0,1,1, -0.160, 10353.058, 517.491, 52823.841 25/03/18,05:10:49,04,11,1, 12.0,1,1, -0.160, 10353.020, 517.510, 52823.807 25/03/18,05:10:49,05,11,1, 12.0,1,1, -0.160, 10353.051, 517.515, 52823.780 25/03/18,05:10:49,06,11,1, 12.0,1,1, -0.160, 10353.041, 517.540, 52823.853 25/03/18,05:10:49,07,11,1, 12.0,1,1, -0.160, 10353.024, 517.503, 52823.745 25/03/18,05:10:49,08,11,1, 12.0,1,1, -0.160, 10353.044, 517.524, 52823.827 25/03/18,05:10:49,09,11,1, 12.0,1,1, -0.160, 10353.026, 517.532, 52823.775 25/03/18,05:10:49,10,11,1, 12.0,1,1, -0.160, 10353.037, 517.555, 52823.845 25/03/18,05:10:49,11,11,1, 12.0,1,1, -0.160, 10353.042, 517.531, 52823.784 25/03/18,05:10:49,12,11,1, 12.0,1,1, -0.160, 10353.004, 517.528, 52823.794 25/03/18,05:10:49,13,11,1, 12.0,1,1, -0.160, 10353.019, 517.564, 52823.814 25/03/18,05:10:49,14,11,1, 12.0,1,1, -0.160, 10353.034, 517.590, 52823.845 25/03/18,05:10:49,15,11,1, 12.0,1,1, -0.160, 10353.037, 517.553, 52823.804 25/03/18,05:10:49,16,11,1, 12.0,1,1, -0.160, 10353.001, 517.560, 52823.847 25/03/18,05:10:49,17,11,1, 12.0,1,1, -0.160, 10352.997, 517.542, 52823.859 25/03/18,05:10:49,18,11,1, 12.0,1,1, -0.160, 10353.006, 517.561, 52823.874 25/03/18,05:10:49,19,11,1, 12.0,1,1, -0.160, 10352.996, 517.556, 52823.839 25/03/18,05:10:50,00,11,1, 12.0,1,1, -0.159, 10352.991, 517.556, 52823.839 25/03/18,05:10:50,01,11,1, 12.0,1,1, -0.159, 10352.986, 517.571, 52823.848 25/03/18,05:10:50,02,11,1, 12.0,1,1, -0.159, 10352.984, 517.594, 52823.907 25/03/18,05:10:50,03,11,1, 12.0,1,1, -0.159, 10352.979, 517.578, 52823.803 25/03/18,05:10:50,04,11,1, 12.0,1,1, -0.159, 10352.972, 517.540, 52823.876 25/03/18,05:10:50,05,11,1, 12.0,1,1, -0.159, 10352.970, 517.557, 52823.858 25/03/18,05:10:50,06,11,1, 12.0,1,1, -0.159, 10353.012, 517.589, 52823.897 25/03/18,05:10:50,07,11,1, 12.0,1,1, -0.159, 10352.999, 517.639, 52824.015 25/03/18,05:10:50,08,11,1, 12.0,1,1, -0.159, 10352.986, 517.632, 52823.835 25/03/18,05:10:50,09,11,1, 12.0,1,1, -0.159, 10352.977, 517.604, 52823.839 25/03/18,05:10:50,10,11,1, 12.0,1,1, -0.159, 10352.996, 517.633, 52823.798 25/03/18,05:10:50,11,11,1, 12.0,1,1, -0.159, 10352.969, 517.639, 52823.915 25/03/18,05:10:50,12,11,1, 12.0,1,1, -0.159, 10352.979, 517.637, 52823.866 25/03/18,05:10:50,13,11,1, 12.0,1,1, -0.159, 10352.985, 517.631, 52823.884 25/03/18,05:10:50,14,11,1, 12.0,1,1, -0.159, 10352.967, 517.633, 52823.833 25/03/18,05:10:50,15,11,1, 12.0,1,1, -0.159, 10352.986, 517.660, 52823.870 25/03/18,05:10:50,16,11,1, 12.0,1,1, -0.159, 10352.988, 517.637, 52823.900 25/03/18,05:10:50,17,11,1, 12.0,1,1, -0.159, 10352.968, 517.650, 52823.859 25/03/18,05:10:50,18,11,1, 12.0,1,1, -0.159, 10352.985, 517.664, 52823.943 25/03/18,05:10:50,19,11,1, 12.0,1,1, -0.159, 10352.972, 517.698, 52823.953 25/03/18,05:10:51,00,11,1, 11.9,1,1, -0.163, 10352.966, 517.698, 52823.953 25/03/18,05:10:51,01,11,1, 11.9,1,1, -0.163, 10352.952, 517.670, 52823.896 25/03/18,05:10:51,02,11,1, 11.9,1,1, -0.163, 10352.979, 517.677, 52823.876 25/03/18,05:10:51,03,11,1, 11.9,1,1, -0.163, 10352.949, 517.687, 52823.924 25/03/18,05:10:51,04,11,1, 11.9,1,1, -0.163, 10352.965, 517.695, 52823.936 25/03/18,05:10:51,05,11,1, 11.9,1,1, -0.163, 10352.974, 517.719, 52823.972 25/03/18,05:10:51,06,11,1, 11.9,1,1, -0.163, 10352.959, 517.710, 52823.939 25/03/18,05:10:51,07,11,1, 11.9,1,1, -0.163, 10352.968, 517.743, 52823.905 25/03/18,05:10:51,08,11,1, 11.9,1,1, -0.163, 10352.956, 517.727, 52823.913 25/03/18,05:10:51,09,11,1, 11.9,1,1, -0.163, 10352.971, 517.751, 52823.933 25/03/18,05:10:51,10,11,1, 11.9,1,1, -0.163, 10352.966, 517.731, 52823.905 25/03/18,05:10:51,11,11,1, 11.9,1,1, -0.163, 10352.972, 517.720, 52823.906 25/03/18,05:10:51,12,11,1, 11.9,1,1, -0.163, 10352.967, 517.775, 52824.010 25/03/18,05:10:51,13,11,1, 11.9,1,1, -0.163, 10352.977, 517.789, 52823.949 25/03/18,05:10:51,14,11,1, 11.9,1,1, -0.163, 10352.975, 517.774, 52823.995 25/03/18,05:10:51,15,11,1, 11.9,1,1, -0.163, 10352.990, 517.786, 52824.015 25/03/18,05:10:51,16,11,1, 11.9,1,1, -0.163, 10352.963, 517.775, 52823.978 25/03/18,05:10:51,17,11,1, 11.9,1,1, -0.163, 10352.974, 517.787, 52823.932 25/03/18,05:10:51,18,11,1, 11.9,1,1, -0.163, 10352.983, 517.785, 52823.981 25/03/18,05:10:51,19,11,1, 11.9,1,1, -0.163, 10352.939, 517.822, 52824.016 25/03/18,05:10:52,00,11,1, 11.9,1,1, -0.158, 10352.932, 517.822, 52824.016 25/03/18,05:10:52,01,11,1, 11.9,1,1, -0.158, 10352.950, 517.827, 52823.958 25/03/18,05:10:52,02,11,1, 11.9,1,1, -0.158, 10352.936, 517.787, 52823.986 25/03/18,05:10:52,03,11,1, 11.9,1,1, -0.158, 10352.932, 517.796, 52823.993 25/03/18,05:10:52,04,11,1, 11.9,1,1, -0.158, 10352.956, 517.844, 52824.014 25/03/18,05:10:52,05,11,1, 11.9,1,1, -0.158, 10352.966, 517.858, 52823.942 25/03/18,05:10:52,06,11,1, 11.9,1,1, -0.158, 10352.969, 517.864, 52824.030 25/03/18,05:10:52,07,11,1, 11.9,1,1, -0.158, 10352.950, 517.835, 52824.018 25/03/18,05:10:52,08,11,1, 11.9,1,1, -0.158, 10352.951, 517.835, 52824.007 25/03/18,05:10:52,09,11,1, 11.9,1,1, -0.158, 10352.946, 517.882, 52824.025 25/03/18,05:10:52,10,11,1, 11.9,1,1, -0.158, 10352.937, 517.878, 52823.995 25/03/18,05:10:52,11,11,1, 11.9,1,1, -0.158, 10352.922, 517.867, 52824.002 25/03/18,05:10:52,12,11,1, 11.9,1,1, -0.158, 10352.931, 517.884, 52824.010 25/03/18,05:10:52,13,11,1, 11.9,1,1, -0.158, 10352.948, 517.882, 52823.974 25/03/18,05:10:52,14,11,1, 11.9,1,1, -0.158, 10352.932, 517.893, 52824.028 25/03/18,05:10:52,15,11,1, 11.9,1,1, -0.158, 10352.935, 517.834, 52823.995 25/03/18,05:10:52,16,11,1, 11.9,1,1, -0.158, 10352.926, 517.855, 52823.920 25/03/18,05:10:52,17,11,1, 11.9,1,1, -0.158, 10352.936, 517.892, 52823.943 25/03/18,05:10:52,18,11,1, 11.9,1,1, -0.158, 10352.949, 517.922, 52823.961 25/03/18,05:10:52,19,11,1, 11.9,1,1, -0.158, 10352.927, 517.910, 52823.986 25/03/18,05:10:53,00,11,1, 11.8,1,1, -0.158, 10352.924, 517.910, 52823.986 25/03/18,05:10:53,01,11,1, 11.8,1,1, -0.158, 10352.905, 517.895, 52823.973 25/03/18,05:10:53,02,11,1, 11.8,1,1, -0.158, 10352.935, 517.894, 52823.909 25/03/18,05:10:53,03,11,1, 11.8,1,1, -0.158, 10352.927, 517.926, 52823.997 25/03/18,05:10:53,04,11,1, 11.8,1,1, -0.158, 10352.947, 517.903, 52823.963 25/03/18,05:10:53,05,11,1, 11.8,1,1, -0.158, 10352.950, 517.942, 52824.023 25/03/18,05:10:53,06,11,1, 11.8,1,1, -0.158, 10352.918, 517.926, 52824.027 25/03/18,05:10:53,07,11,1, 11.8,1,1, -0.158, 10352.921, 517.929, 52824.031 25/03/18,05:10:53,08,11,1, 11.8,1,1, -0.158, 10352.885, 517.931, 52823.992 25/03/18,05:10:53,09,11,1, 11.8,1,1, -0.158, 10352.907, 517.899, 52823.866 25/03/18,05:10:53,10,11,1, 11.8,1,1, -0.158, 10352.922, 517.915, 52823.880 25/03/18,05:10:53,11,11,1, 11.8,1,1, -0.158, 10352.888, 517.958, 52824.002 25/03/18,05:10:53,12,11,1, 11.8,1,1, -0.158, 10352.899, 517.952, 52823.971 25/03/18,05:10:53,13,11,1, 11.8,1,1, -0.158, 10352.892, 517.921, 52823.969 25/03/18,05:10:53,14,11,1, 11.8,1,1, -0.158, 10352.881, 517.893, 52823.946 25/03/18,05:10:53,15,11,1, 11.8,1,1, -0.158, 10352.883, 517.939, 52823.943 25/03/18,05:10:53,16,11,1, 11.8,1,1, -0.158, 10352.914, 517.931, 52823.971 25/03/18,05:10:53,17,11,1, 11.8,1,1, -0.158, 10352.878, 517.906, 52823.862 25/03/18,05:10:53,18,11,1, 11.8,1,1, -0.158, 10352.880, 517.903, 52823.891 25/03/18,05:10:53,19,11,1, 11.8,1,1, -0.158, 10352.875, 517.909, 52823.898 25/03/18,05:10:54,00,11,1, 11.9,1,1, -0.158, 10352.874, 517.909, 52823.898 25/03/18,05:10:54,01,11,1, 11.9,1,1, -0.158, 10352.865, 517.916, 52823.936 25/03/18,05:10:54,02,11,1, 11.9,1,1, -0.158, 10352.843, 517.910, 52823.895 25/03/18,05:10:54,03,11,1, 11.9,1,1, -0.158, 10352.869, 517.920, 52823.819 25/03/18,05:10:54,04,11,1, 11.9,1,1, -0.158, 10352.831, 517.944, 52823.915 25/03/18,05:10:54,05,11,1, 11.9,1,1, -0.158, 10352.809, 517.911, 52823.926 25/03/18,05:10:54,06,11,1, 11.9,1,1, -0.158, 10352.847, 517.894, 52823.875 25/03/18,05:10:54,07,11,1, 11.9,1,1, -0.158, 10352.810, 517.900, 52823.890 25/03/18,05:10:54,08,11,1, 11.9,1,1, -0.158, 10352.809, 517.915, 52823.946 25/03/18,05:10:54,09,11,1, 11.9,1,1, -0.158, 10352.834, 517.961, 52823.909 25/03/18,05:10:54,10,11,1, 11.9,1,1, -0.158, 10352.817, 517.944, 52823.926 25/03/18,05:10:54,11,11,1, 11.9,1,1, -0.158, 10352.787, 517.881, 52823.829 25/03/18,05:10:54,12,11,1, 11.9,1,1, -0.158, 10352.808, 517.904, 52823.807 25/03/18,05:10:54,13,11,1, 11.9,1,1, -0.158, 10352.754, 517.924, 52823.839 25/03/18,05:10:54,14,11,1, 11.9,1,1, -0.158, 10352.786, 517.936, 52823.846 25/03/18,05:10:54,15,11,1, 11.9,1,1, -0.158, 10352.762, 517.941, 52823.792 25/03/18,05:10:54,16,11,1, 11.9,1,1, -0.158, 10352.760, 517.924, 52823.817 25/03/18,05:10:54,17,11,1, 11.9,1,1, -0.158, 10352.739, 517.947, 52823.810 25/03/18,05:10:54,18,11,1, 11.9,1,1, -0.158, 10352.725, 517.921, 52823.765 25/03/18,05:10:54,19,11,1, 11.9,1,1, -0.158, 10352.709, 517.924, 52823.880 25/03/18,05:10:55,00,10,1, 11.9,1,1, -0.159, 10352.707, 517.924, 52823.880 25/03/18,05:10:55,01,10,1, 11.9,1,1, -0.159, 10352.680, 517.958, 52823.812 25/03/18,05:10:55,02,10,1, 11.9,1,1, -0.159, 10352.661, 517.970, 52823.882 25/03/18,05:10:55,03,10,1, 11.9,1,1, -0.159, 10352.689, 517.969, 52823.748 25/03/18,05:10:55,04,10,1, 11.9,1,1, -0.159, 10352.651, 517.952, 52823.775 25/03/18,05:10:55,05,10,1, 11.9,1,1, -0.159, 10352.647, 517.992, 52823.838 25/03/18,05:10:55,06,10,1, 11.9,1,1, -0.159, 10352.634, 518.015, 52823.820 25/03/18,05:10:55,07,10,1, 11.9,1,1, -0.159, 10352.623, 518.024, 52823.825 25/03/18,05:10:55,08,10,1, 11.9,1,1, -0.159, 10352.605, 518.008, 52823.783 25/03/18,05:10:55,09,10,1, 11.9,1,1, -0.159, 10352.585, 518.016, 52823.781 25/03/18,05:10:55,10,10,1, 11.9,1,1, -0.159, 10352.596, 518.031, 52823.808 25/03/18,05:10:55,11,10,1, 11.9,1,1, -0.159, 10352.595, 518.035, 52823.757 25/03/18,05:10:55,12,10,1, 11.9,1,1, -0.159, 10352.577, 518.049, 52823.780 25/03/18,05:10:55,13,10,1, 11.9,1,1, -0.159, 10352.546, 518.057, 52823.843 25/03/18,05:10:55,14,10,1, 11.9,1,1, -0.159, 10352.553, 518.092, 52823.853 25/03/18,05:10:55,15,10,1, 11.9,1,1, -0.159, 10352.540, 518.071, 52823.740 25/03/18,05:10:55,16,10,1, 11.9,1,1, -0.159, 10352.513, 518.079, 52823.711 25/03/18,05:10:55,17,10,1, 11.9,1,1, -0.159, 10352.485, 518.072, 52823.703 25/03/18,05:10:55,18,10,1, 11.9,1,1, -0.159, 10352.480, 518.093, 52823.684 25/03/18,05:10:55,19,10,1, 11.9,1,1, -0.159, 10352.472, 518.134, 52823.783 25/03/18,05:10:56,00,10,1, 11.9,1,1, -0.158, 10352.465, 518.134, 52823.783 25/03/18,05:10:56,01,10,1, 11.9,1,1, -0.158, 10352.450, 518.149, 52823.715 25/03/18,05:10:56,02,10,1, 11.9,1,1, -0.158, 10352.395, 518.119, 52823.709 25/03/18,05:10:56,03,10,1, 11.9,1,1, -0.158, 10352.426, 518.176, 52823.734 25/03/18,05:10:56,04,10,1, 11.9,1,1, -0.158, 10352.412, 518.185, 52823.734 25/03/18,05:10:56,05,10,1, 11.9,1,1, -0.158, 10352.398, 518.208, 52823.825 25/03/18,05:10:56,06,10,1, 11.9,1,1, -0.158, 10352.376, 518.199, 52823.739 25/03/18,05:10:56,07,10,1, 11.9,1,1, -0.158, 10352.360, 518.215, 52823.706 25/03/18,05:10:56,08,10,1, 11.9,1,1, -0.158, 10352.337, 518.237, 52823.749 25/03/18,05:10:56,09,10,1, 11.9,1,1, -0.158, 10352.322, 518.215, 52823.701 25/03/18,05:10:56,10,10,1, 11.9,1,1, -0.158, 10352.311, 518.240, 52823.685 25/03/18,05:10:56,11,10,1, 11.9,1,1, -0.158, 10352.294, 518.235, 52823.579 25/03/18,05:10:56,12,10,1, 11.9,1,1, -0.158, 10352.349, 518.282, 52823.677 25/03/18,05:10:56,13,10,1, 11.9,1,1, -0.158, 10352.285, 518.289, 52823.598 25/03/18,05:10:56,14,10,1, 11.9,1,1, -0.158, 10352.248, 518.265, 52823.641 25/03/18,05:10:56,15,10,1, 11.9,1,1, -0.158, 10352.284, 518.261, 52823.681 25/03/18,05:10:56,16,10,1, 11.9,1,1, -0.158, 10352.287, 518.298, 52823.627 25/03/18,05:10:56,17,10,1, 11.9,1,1, -0.158, 10352.254, 518.342, 52823.710 25/03/18,05:10:56,18,10,1, 11.9,1,1, -0.158, 10352.254, 518.347, 52823.689 25/03/18,05:10:56,19,10,1, 11.9,1,1, -0.158, 10352.235, 518.331, 52823.605 25/03/18,05:10:57,00,11,1, 11.9,1,1, -0.159, 10352.231, 518.331, 52823.605 25/03/18,05:10:57,01,11,1, 11.9,1,1, -0.159, 10352.196, 518.346, 52823.679 25/03/18,05:10:57,02,11,1, 11.9,1,1, -0.159, 10352.225, 518.388, 52823.675 25/03/18,05:10:57,03,11,1, 11.9,1,1, -0.159, 10352.204, 518.394, 52823.694 25/03/18,05:10:57,04,11,1, 11.9,1,1, -0.159, 10352.194, 518.406, 52823.706 25/03/18,05:10:57,05,11,1, 11.9,1,1, -0.159, 10352.195, 518.406, 52823.693 25/03/18,05:10:57,06,11,1, 11.9,1,1, -0.159, 10352.173, 518.438, 52823.761 25/03/18,05:10:57,07,11,1, 11.9,1,1, -0.159, 10352.162, 518.430, 52823.702 25/03/18,05:10:57,08,11,1, 11.9,1,1, -0.159, 10352.139, 518.423, 52823.607 25/03/18,05:10:57,09,11,1, 11.9,1,1, -0.159, 10352.140, 518.440, 52823.709 25/03/18,05:10:57,10,11,1, 11.9,1,1, -0.159, 10352.117, 518.467, 52823.639 25/03/18,05:10:57,11,11,1, 11.9,1,1, -0.159, 10352.110, 518.488, 52823.628 25/03/18,05:10:57,12,11,1, 11.9,1,1, -0.159, 10352.111, 518.489, 52823.610 25/03/18,05:10:57,13,11,1, 11.9,1,1, -0.159, 10352.107, 518.493, 52823.617 25/03/18,05:10:57,14,11,1, 11.9,1,1, -0.159, 10352.114, 518.483, 52823.638 25/03/18,05:10:57,15,11,1, 11.9,1,1, -0.159, 10352.102, 518.505, 52823.580 25/03/18,05:10:57,16,11,1, 11.9,1,1, -0.159, 10352.063, 518.521, 52823.599 25/03/18,05:10:57,17,11,1, 11.9,1,1, -0.159, 10352.078, 518.521, 52823.569 25/03/18,05:10:57,18,11,1, 11.9,1,1, -0.159, 10352.055, 518.532, 52823.626 25/03/18,05:10:57,19,11,1, 11.9,1,1, -0.159, 10352.036, 518.555, 52823.604 25/03/18,05:10:58,00,10,1, 11.8,1,1, -0.163, 10352.031, 518.555, 52823.604 25/03/18,05:10:58,01,10,1, 11.8,1,1, -0.163, 10352.036, 518.587, 52823.584 25/03/18,05:10:58,02,10,1, 11.8,1,1, -0.163, 10352.007, 518.594, 52823.591 25/03/18,05:10:58,03,10,1, 11.8,1,1, -0.163, 10352.011, 518.602, 52823.535 25/03/18,05:10:58,04,10,1, 11.8,1,1, -0.163, 10351.997, 518.617, 52823.509 25/03/18,05:10:58,05,10,1, 11.8,1,1, -0.163, 10351.963, 518.653, 52823.494 25/03/18,05:10:58,06,10,1, 11.8,1,1, -0.163, 10351.977, 518.650, 52823.470 25/03/18,05:10:58,07,10,1, 11.8,1,1, -0.163, 10351.969, 518.667, 52823.479 25/03/18,05:10:58,08,10,1, 11.8,1,1, -0.163, 10351.937, 518.696, 52823.541 25/03/18,05:10:58,09,10,1, 11.8,1,1, -0.163, 10351.946, 518.695, 52823.384 25/03/18,05:10:58,10,10,1, 11.8,1,1, -0.163, 10351.943, 518.708, 52823.462 25/03/18,05:10:58,11,10,1, 11.8,1,1, -0.163, 10351.938, 518.720, 52823.411 25/03/18,05:10:58,12,10,1, 11.8,1,1, -0.163, 10351.927, 518.726, 52823.436 25/03/18,05:10:58,13,10,1, 11.8,1,1, -0.163, 10351.891, 518.736, 52823.496 25/03/18,05:10:58,14,10,1, 11.8,1,1, -0.163, 10351.895, 518.771, 52823.385 25/03/18,05:10:58,15,10,1, 11.8,1,1, -0.163, 10351.913, 518.756, 52823.401 25/03/18,05:10:58,16,10,1, 11.8,1,1, -0.163, 10351.898, 518.775, 52823.322 25/03/18,05:10:58,17,10,1, 11.8,1,1, -0.163, 10351.871, 518.781, 52823.389 25/03/18,05:10:58,18,10,1, 11.8,1,1, -0.163, 10351.863, 518.785, 52823.392 25/03/18,05:10:58,19,10,1, 11.8,1,1, -0.163, 10351.859, 518.795, 52823.364 25/03/18,05:10:59,00,10,1, 11.9,1,1, -0.159, 10351.856, 518.795, 52823.364 25/03/18,05:10:59,01,10,1, 11.9,1,1, -0.159, 10351.844, 518.818, 52823.283 25/03/18,05:10:59,02,10,1, 11.9,1,1, -0.159, 10351.834, 518.858, 52823.419 25/03/18,05:10:59,03,10,1, 11.9,1,1, -0.159, 10351.852, 518.843, 52823.315 25/03/18,05:10:59,04,10,1, 11.9,1,1, -0.159, 10351.847, 518.859, 52823.323 25/03/18,05:10:59,05,10,1, 11.9,1,1, -0.159, 10351.849, 518.862, 52823.332 25/03/18,05:10:59,06,10,1, 11.9,1,1, -0.159, 10351.839, 518.873, 52823.331 25/03/18,05:10:59,07,10,1, 11.9,1,1, -0.159, 10351.848, 518.857, 52823.261 25/03/18,05:10:59,08,10,1, 11.9,1,1, -0.159, 10351.841, 518.875, 52823.365 25/03/18,05:10:59,09,10,1, 11.9,1,1, -0.159, 10351.825, 518.892, 52823.284 25/03/18,05:10:59,10,10,1, 11.9,1,1, -0.159, 10351.848, 518.902, 52823.326 25/03/18,05:10:59,11,10,1, 11.9,1,1, -0.159, 10351.831, 518.919, 52823.331 25/03/18,05:10:59,12,10,1, 11.9,1,1, -0.159, 10351.813, 518.906, 52823.321 25/03/18,05:10:59,13,10,1, 11.9,1,1, -0.159, 10351.799, 518.898, 52823.331 25/03/18,05:10:59,14,10,1, 11.9,1,1, -0.159, 10351.844, 518.900, 52823.301 25/03/18,05:10:59,15,10,1, 11.9,1,1, -0.159, 10351.814, 518.929, 52823.310 25/03/18,05:10:59,16,10,1, 11.9,1,1, -0.159, 10351.816, 518.942, 52823.261 25/03/18,05:10:59,17,10,1, 11.9,1,1, -0.159, 10351.794, 518.919, 52823.235 25/03/18,05:10:59,18,10,1, 11.9,1,1, -0.159, 10351.821, 518.909, 52823.231 25/03/18,05:10:59,19,10,1, 11.9,1,1, -0.159, 10351.801, 518.933, 52823.216 25/03/18,05:11:00,00,10,1, 11.9,1,1, -0.160, 10351.797, 518.933, 52823.216 25/03/18,05:11:00,01,10,1, 11.9,1,1, -0.160, 10351.810, 518.944, 52823.233 25/03/18,05:11:00,02,10,1, 11.9,1,1, -0.160, 10351.799, 518.929, 52823.024 25/03/18,05:11:00,03,10,1, 11.9,1,1, -0.160, 10351.799, 518.937, 52822.997 25/03/18,05:11:00,04,10,1, 11.9,1,1, -0.160, 10351.771, 518.954, 52823.036 25/03/18,05:11:00,05,10,1, 11.9,1,1, -0.160, 10351.788, 518.939, 52823.037 25/03/18,05:11:00,06,10,1, 11.9,1,1, -0.160, 10351.800, 518.936, 52822.992 25/03/18,05:11:00,07,10,1, 11.9,1,1, -0.160, 10351.777, 518.935, 52823.097 25/03/18,05:11:00,08,10,1, 11.9,1,1, -0.160, 10351.804, 518.936, 52823.024 25/03/18,05:11:00,09,10,1, 11.9,1,1, -0.160, 10351.805, 518.928, 52822.994 25/03/18,05:11:00,10,10,1, 11.9,1,1, -0.160, 10351.780, 518.956, 52823.035 25/03/18,05:11:00,11,10,1, 11.9,1,1, -0.160, 10351.796, 518.923, 52822.988 25/03/18,05:11:00,12,10,1, 11.9,1,1, -0.160, 10351.759, 518.898, 52822.990 25/03/18,05:11:00,13,10,1, 11.9,1,1, -0.160, 10351.800, 518.953, 52822.979 25/03/18,05:11:00,14,10,1, 11.9,1,1, -0.160, 10351.795, 518.977, 52823.070 25/03/18,05:11:00,15,10,1, 11.9,1,1, -0.160, 10351.814, 518.963, 52823.047 25/03/18,05:11:00,16,10,1, 11.9,1,1, -0.160, 10351.798, 518.927, 52822.962 25/03/18,05:11:00,17,10,1, 11.9,1,1, -0.160, 10351.795, 518.913, 52822.944 25/03/18,05:11:00,18,10,1, 11.9,1,1, -0.160, 10351.829, 518.932, 52822.989 25/03/18,05:11:00,19,10,1, 11.9,1,1, -0.160, 10351.804, 518.927, 52822.928 25/03/18,05:11:01,00,10,1, 11.9,1,1, -0.159, 10351.797, 518.927, 52822.928 25/03/18,05:11:01,01,10,1, 11.9,1,1, -0.159, 10351.811, 518.937, 52823.031 25/03/18,05:11:01,02,10,1, 11.9,1,1, -0.159, 10351.807, 518.950, 52822.944 25/03/18,05:11:01,03,10,1, 11.9,1,1, -0.159, 10351.821, 518.920, 52822.693 25/03/18,05:11:01,04,10,1, 11.9,1,1, -0.159, 10351.786, 518.897, 52822.994 25/03/18,05:11:01,05,10,1, 11.9,1,1, -0.159, 10351.831, 518.890, 52822.931 25/03/18,05:11:01,06,10,1, 11.9,1,1, -0.159, 10351.799, 518.898, 52822.896 25/03/18,05:11:01,07,10,1, 11.9,1,1, -0.159, 10351.838, 518.921, 52822.946 25/03/18,05:11:01,08,10,1, 11.9,1,1, -0.159, 10351.811, 518.918, 52822.849 25/03/18,05:11:01,09,10,1, 11.9,1,1, -0.159, 10351.820, 518.862, 52822.784 25/03/18,05:11:01,10,10,1, 11.9,1,1, -0.159, 10351.813, 518.851, 52822.779 25/03/18,05:11:01,11,10,1, 11.9,1,1, -0.159, 10351.815, 518.881, 52822.860 25/03/18,05:11:01,12,10,1, 11.9,1,1, -0.159, 10351.829, 518.892, 52822.893 25/03/18,05:11:01,13,10,1, 11.9,1,1, -0.159, 10351.824, 518.856, 52822.882 25/03/18,05:11:01,14,10,1, 11.9,1,1, -0.159, 10351.805, 518.842, 52822.858 25/03/18,05:11:01,15,10,1, 11.9,1,1, -0.159, 10351.812, 518.851, 52822.766 25/03/18,05:11:01,16,10,1, 11.9,1,1, -0.159, 10351.836, 518.857, 52822.789 25/03/18,05:11:01,17,10,1, 11.9,1,1, -0.159, 10351.846, 518.827, 52822.808 25/03/18,05:11:01,18,10,1, 11.9,1,1, -0.159, 10351.828, 518.819, 52822.832 25/03/18,05:11:01,19,10,1, 11.9,1,1, -0.159, 10351.815, 518.849, 52822.798 25/03/18,05:11:02,00,10,1, 12.0,1,1, -0.158, 10351.814, 518.849, 52822.798 25/03/18,05:11:02,01,10,1, 12.0,1,1, -0.158, 10351.810, 518.826, 52822.766 25/03/18,05:11:02,02,10,1, 12.0,1,1, -0.158, 10351.819, 518.808, 52822.735 25/03/18,05:11:02,03,10,1, 12.0,1,1, -0.158, 10351.817, 518.795, 52822.805 25/03/18,05:11:02,04,10,1, 12.0,1,1, -0.158, 10351.822, 518.800, 52822.765 25/03/18,05:11:02,05,10,1, 12.0,1,1, -0.158, 10351.826, 518.776, 52822.701 25/03/18,05:11:02,06,10,1, 12.0,1,1, -0.158, 10351.824, 518.766, 52822.731 25/03/18,05:11:02,07,10,1, 12.0,1,1, -0.158, 10351.818, 518.762, 52822.829 25/03/18,05:11:02,08,10,1, 12.0,1,1, -0.158, 10351.814, 518.771, 52822.748 25/03/18,05:11:02,09,10,1, 12.0,1,1, -0.158, 10351.816, 518.754, 52822.776 25/03/18,05:11:02,10,10,1, 12.0,1,1, -0.158, 10351.802, 518.773, 52822.752 25/03/18,05:11:02,11,10,1, 12.0,1,1, -0.158, 10351.816, 518.747, 52822.695 25/03/18,05:11:02,12,10,1, 12.0,1,1, -0.158, 10351.815, 518.727, 52822.713 25/03/18,05:11:02,13,10,1, 12.0,1,1, -0.158, 10351.807, 518.748, 52822.674 25/03/18,05:11:02,14,10,1, 12.0,1,1, -0.158, 10351.788, 518.739, 52822.739 25/03/18,05:11:02,15,10,1, 12.0,1,1, -0.158, 10351.810, 518.705, 52822.650 25/03/18,05:11:02,16,10,1, 12.0,1,1, -0.158, 10351.804, 518.703, 52822.692 25/03/18,05:11:02,17,10,1, 12.0,1,1, -0.158, 10351.817, 518.739, 52822.610 25/03/18,05:11:02,18,10,1, 12.0,1,1, -0.158, 10351.825, 518.738, 52822.648 25/03/18,05:11:02,19,10,1, 12.0,1,1, -0.158, 10351.818, 518.712, 52822.665 25/03/18,05:11:03,00,10,1, 11.9,1,1, -0.159, 10351.814, 518.712, 52822.665 25/03/18,05:11:03,01,10,1, 11.9,1,1, -0.159, 10351.808, 518.694, 52822.619 25/03/18,05:11:03,02,10,1, 11.9,1,1, -0.159, 10351.794, 518.701, 52822.586 25/03/18,05:11:03,03,10,1, 11.9,1,1, -0.159, 10351.808, 518.691, 52822.675 25/03/18,05:11:03,04,10,1, 11.9,1,1, -0.159, 10351.819, 518.676, 52822.653 25/03/18,05:11:03,05,10,1, 11.9,1,1, -0.159, 10351.782, 518.685, 52822.657 25/03/18,05:11:03,06,10,1, 11.9,1,1, -0.159, 10351.784, 518.656, 52822.601 25/03/18,05:11:03,07,10,1, 11.9,1,1, -0.159, 10351.808, 518.679, 52822.603 25/03/18,05:11:03,08,10,1, 11.9,1,1, -0.159, 10351.819, 518.640, 52822.537 25/03/18,05:11:03,09,10,1, 11.9,1,1, -0.159, 10351.793, 518.654, 52822.568 25/03/18,05:11:03,10,10,1, 11.9,1,1, -0.159, 10351.802, 518.653, 52822.517 25/03/18,05:11:03,11,10,1, 11.9,1,1, -0.159, 10351.793, 518.646, 52822.631 25/03/18,05:11:03,12,10,1, 11.9,1,1, -0.159, 10351.804, 518.649, 52822.613 25/03/18,05:11:03,13,10,1, 11.9,1,1, -0.159, 10351.779, 518.604, 52822.596 25/03/18,05:11:03,14,10,1, 11.9,1,1, -0.159, 10351.790, 518.608, 52822.555 25/03/18,05:11:03,15,10,1, 11.9,1,1, -0.159, 10351.786, 518.632, 52822.526 25/03/18,05:11:03,16,10,1, 11.9,1,1, -0.159, 10351.800, 518.613, 52822.547 25/03/18,05:11:03,17,10,1, 11.9,1,1, -0.159, 10351.801, 518.614, 52822.570 25/03/18,05:11:03,18,10,1, 11.9,1,1, -0.159, 10351.800, 518.563, 52822.466 25/03/18,05:11:03,19,10,1, 11.9,1,1, -0.159, 10351.771, 518.588, 52822.538 25/03/18,05:11:04,00,10,1, 11.9,1,1, -0.155, 10351.764, 518.588, 52822.538 25/03/18,05:11:04,01,10,1, 11.9,1,1, -0.155, 10351.794, 518.586, 52822.477 25/03/18,05:11:04,02,10,1, 11.9,1,1, -0.155, 10351.812, 518.555, 52822.505 25/03/18,05:11:04,03,10,1, 11.9,1,1, -0.155, 10351.812, 518.581, 52822.516 25/03/18,05:11:04,04,10,1, 11.9,1,1, -0.155, 10351.796, 518.597, 52822.481 25/03/18,05:11:04,05,10,1, 11.9,1,1, -0.155, 10351.807, 518.577, 52822.476 25/03/18,05:11:04,06,10,1, 11.9,1,1, -0.155, 10351.800, 518.548, 52822.484 25/03/18,05:11:04,07,10,1, 11.9,1,1, -0.155, 10351.789, 518.537, 52822.483 25/03/18,05:11:04,08,10,1, 11.9,1,1, -0.155, 10351.797, 518.572, 52822.468 25/03/18,05:11:04,09,10,1, 11.9,1,1, -0.155, 10351.808, 518.606, 52822.494 25/03/18,05:11:04,10,10,1, 11.9,1,1, -0.155, 10351.784, 518.580, 52822.459 25/03/18,05:11:04,11,10,1, 11.9,1,1, -0.155, 10351.764, 518.573, 52822.661 25/03/18,05:11:04,12,10,1, 11.9,1,1, -0.155, 10351.786, 518.549, 52822.465 25/03/18,05:11:04,13,10,1, 11.9,1,1, -0.155, 10351.820, 518.575, 52822.497 25/03/18,05:11:04,14,10,1, 11.9,1,1, -0.155, 10351.792, 518.563, 52822.483 25/03/18,05:11:04,15,10,1, 11.9,1,1, -0.155, 10351.786, 518.538, 52822.417 25/03/18,05:11:04,16,10,1, 11.9,1,1, -0.155, 10351.769, 518.563, 52822.384 25/03/18,05:11:04,17,10,1, 11.9,1,1, -0.155, 10351.774, 518.563, 52822.386 25/03/18,05:11:04,18,10,1, 11.9,1,1, -0.155, 10351.781, 518.545, 52822.410 25/03/18,05:11:04,19,10,1, 11.9,1,1, -0.155, 10351.797, 518.555, 52822.399 25/03/18,05:11:05,00,10,1, 11.9,1,1, -0.159, 10351.789, 518.555, 52822.399 25/03/18,05:11:05,01,10,1, 11.9,1,1, -0.159, 10351.788, 518.577, 52822.396 25/03/18,05:11:05,02,10,1, 11.9,1,1, -0.159, 10351.775, 518.584, 52822.372 25/03/18,05:11:05,03,10,1, 11.9,1,1, -0.159, 10351.786, 518.547, 52822.396 25/03/18,05:11:05,04,10,1, 11.9,1,1, -0.159, 10351.768, 518.529, 52822.380 25/03/18,05:11:05,05,10,1, 11.9,1,1, -0.159, 10351.797, 518.545, 52822.364 25/03/18,05:11:05,06,10,1, 11.9,1,1, -0.159, 10351.776, 518.564, 52822.330 25/03/18,05:11:05,07,10,1, 11.9,1,1, -0.159, 10351.784, 518.569, 52822.331 25/03/18,05:11:05,08,10,1, 11.9,1,1, -0.159, 10351.766, 518.546, 52822.415 25/03/18,05:11:05,09,10,1, 11.9,1,1, -0.159, 10351.786, 518.540, 52822.317 25/03/18,05:11:05,10,10,1, 11.9,1,1, -0.159, 10351.769, 518.535, 52822.332 25/03/18,05:11:05,11,10,1, 11.9,1,1, -0.159, 10351.761, 518.561, 52822.315 25/03/18,05:11:05,12,10,1, 11.9,1,1, -0.159, 10351.767, 518.520, 52822.315 25/03/18,05:11:05,13,10,1, 11.9,1,1, -0.159, 10351.760, 518.556, 52822.360 25/03/18,05:11:05,14,10,1, 11.9,1,1, -0.159, 10351.750, 518.565, 52822.355 25/03/18,05:11:05,15,10,1, 11.9,1,1, -0.159, 10351.769, 518.553, 52822.302 25/03/18,05:11:05,16,10,1, 11.9,1,1, -0.159, 10351.741, 518.533, 52821.950 25/03/18,05:11:05,17,10,1, 11.9,1,1, -0.159, 10351.716, 518.525, 52822.280 25/03/18,05:11:05,18,10,1, 11.9,1,1, -0.159, 10351.739, 518.552, 52822.262 25/03/18,05:11:05,19,10,1, 11.9,1,1, -0.159, 10351.748, 518.548, 52822.309 25/03/18,05:11:06,00,10,1, 11.9,1,1, -0.160, 10351.747, 518.548, 52822.309 25/03/18,05:11:06,01,10,1, 11.9,1,1, -0.160, 10351.734, 518.531, 52822.270 25/03/18,05:11:06,02,10,1, 11.9,1,1, -0.160, 10351.722, 518.523, 52822.234 25/03/18,05:11:06,03,10,1, 11.9,1,1, -0.160, 10351.737, 518.540, 52822.329 25/03/18,05:11:06,04,10,1, 11.9,1,1, -0.160, 10351.744, 518.576, 52822.330 25/03/18,05:11:06,05,10,1, 11.9,1,1, -0.160, 10351.706, 518.573, 52822.378 25/03/18,05:11:06,06,10,1, 11.9,1,1, -0.160, 10351.719, 518.555, 52822.314 25/03/18,05:11:06,07,10,1, 11.9,1,1, -0.160, 10351.730, 518.557, 52822.312 25/03/18,05:11:06,08,10,1, 11.9,1,1, -0.160, 10351.736, 518.584, 52822.291 25/03/18,05:11:06,09,10,1, 11.9,1,1, -0.160, 10351.725, 518.546, 52822.263 25/03/18,05:11:06,10,10,1, 11.9,1,1, -0.160, 10351.713, 518.544, 52822.296 25/03/18,05:11:06,11,10,1, 11.9,1,1, -0.160, 10351.686, 518.561, 52822.199 25/03/18,05:11:06,12,10,1, 11.9,1,1, -0.160, 10351.711, 518.574, 52822.291 25/03/18,05:11:06,13,10,1, 11.9,1,1, -0.160, 10351.710, 518.587, 52822.182 25/03/18,05:11:06,14,10,1, 11.9,1,1, -0.160, 10351.654, 518.525, 52822.203 25/03/18,05:11:06,15,10,1, 11.9,1,1, -0.160, 10351.701, 518.546, 52822.194 25/03/18,05:11:06,16,10,1, 11.9,1,1, -0.160, 10351.694, 518.574, 52822.237 25/03/18,05:11:06,17,10,1, 11.9,1,1, -0.160, 10351.696, 518.571, 52822.178 25/03/18,05:11:06,18,10,1, 11.9,1,1, -0.160, 10351.693, 518.594, 52822.263 25/03/18,05:11:06,19,10,1, 11.9,1,1, -0.160, 10351.672, 518.556, 52822.292 25/03/18,05:11:07,00,10,1, 11.9,1,1, -0.163, 10351.664, 518.556, 52822.292 25/03/18,05:11:07,01,10,1, 11.9,1,1, -0.163, 10351.685, 518.572, 52822.179 25/03/18,05:11:07,02,10,1, 11.9,1,1, -0.163, 10351.658, 518.597, 52822.251 25/03/18,05:11:07,03,10,1, 11.9,1,1, -0.163, 10351.675, 518.599, 52822.218 25/03/18,05:11:07,04,10,1, 11.9,1,1, -0.163, 10351.667, 518.596, 52822.205 25/03/18,05:11:07,05,10,1, 11.9,1,1, -0.163, 10351.644, 518.608, 52822.201 25/03/18,05:11:07,06,10,1, 11.9,1,1, -0.163, 10351.640, 518.617, 52822.167 25/03/18,05:11:07,07,10,1, 11.9,1,1, -0.163, 10351.650, 518.601, 52822.218 25/03/18,05:11:07,08,10,1, 11.9,1,1, -0.163, 10351.632, 518.575, 52822.152 25/03/18,05:11:07,09,10,1, 11.9,1,1, -0.163, 10351.638, 518.609, 52822.163 25/03/18,05:11:07,10,10,1, 11.9,1,1, -0.163, 10351.662, 518.613, 52822.376 25/03/18,05:11:07,11,10,1, 11.9,1,1, -0.163, 10351.625, 518.612, 52822.201 25/03/18,05:11:07,12,10,1, 11.9,1,1, -0.163, 10351.621, 518.564, 52822.170 25/03/18,05:11:07,13,10,1, 11.9,1,1, -0.163, 10351.598, 518.589, 52822.259 25/03/18,05:11:07,14,10,1, 11.9,1,1, -0.163, 10351.669, 518.607, 52822.301 25/03/18,05:11:07,15,10,1, 11.9,1,1, -0.163, 10351.620, 518.622, 52822.163 25/03/18,05:11:07,16,10,1, 11.9,1,1, -0.163, 10351.642, 518.631, 52822.143 25/03/18,05:11:07,17,10,1, 11.9,1,1, -0.163, 10351.647, 518.638, 52822.135 25/03/18,05:11:07,18,10,1, 11.9,1,1, -0.163, 10351.648, 518.648, 52822.135 25/03/18,05:11:07,19,10,1, 11.9,1,1, -0.163, 10351.646, 518.632, 52822.188 25/03/18,05:11:08,00,10,1, 11.9,1,1, -0.160, 10351.639, 518.632, 52822.188 25/03/18,05:11:08,01,10,1, 11.9,1,1, -0.160, 10351.638, 518.642, 52822.182 25/03/18,05:11:08,02,10,1, 11.9,1,1, -0.160, 10351.634, 518.653, 52822.204 25/03/18,05:11:08,03,10,1, 11.9,1,1, -0.160, 10351.629, 518.662, 52822.182 25/03/18,05:11:08,04,10,1, 11.9,1,1, -0.160, 10351.637, 518.637, 52822.175 25/03/18,05:11:08,05,10,1, 11.9,1,1, -0.160, 10351.641, 518.632, 52822.141 25/03/18,05:11:08,06,10,1, 11.9,1,1, -0.160, 10351.642, 518.630, 52822.208 25/03/18,05:11:08,07,10,1, 11.9,1,1, -0.160, 10351.652, 518.685, 52822.246 25/03/18,05:11:08,08,10,1, 11.9,1,1, -0.160, 10351.634, 518.667, 52822.213 25/03/18,05:11:08,09,10,1, 11.9,1,1, -0.160, 10351.654, 518.689, 52822.175 25/03/18,05:11:08,10,10,1, 11.9,1,1, -0.160, 10351.621, 518.661, 52822.118 25/03/18,05:11:08,11,10,1, 11.9,1,1, -0.160, 10351.656, 518.669, 52822.137 25/03/18,05:11:08,12,10,1, 11.9,1,1, -0.160, 10351.650, 518.671, 52822.181 25/03/18,05:11:08,13,10,1, 11.9,1,1, -0.160, 10351.680, 518.664, 52822.156 25/03/18,05:11:08,14,10,1, 11.9,1,1, -0.160, 10351.671, 518.673, 52822.162 25/03/18,05:11:08,15,10,1, 11.9,1,1, -0.160, 10351.668, 518.699, 52822.164 25/03/18,05:11:08,16,10,1, 11.9,1,1, -0.160, 10351.693, 518.685, 52822.162 25/03/18,05:11:08,17,10,1, 11.9,1,1, -0.160, 10351.681, 518.650, 52822.114 25/03/18,05:11:08,18,10,1, 11.9,1,1, -0.160, 10351.694, 518.666, 52822.209 25/03/18,05:11:08,19,10,1, 11.9,1,1, -0.160, 10351.685, 518.666, 52822.175 25/03/18,05:11:09,00,10,1, 11.8,1,1, -0.160, 10351.681, 518.666, 52822.175 25/03/18,05:11:09,01,10,1, 11.8,1,1, -0.160, 10351.716, 518.718, 52822.235 25/03/18,05:11:09,02,10,1, 11.8,1,1, -0.160, 10351.727, 518.661, 52822.188 25/03/18,05:11:09,03,10,1, 11.8,1,1, -0.160, 10351.702, 518.628, 52822.070 25/03/18,05:11:09,04,10,1, 11.8,1,1, -0.160, 10351.712, 518.646, 52822.095 25/03/18,05:11:09,05,10,1, 11.8,1,1, -0.160, 10351.699, 518.658, 52822.128 25/03/18,05:11:09,06,10,1, 11.8,1,1, -0.160, 10351.735, 518.672, 52822.107 25/03/18,05:11:09,07,10,1, 11.8,1,1, -0.160, 10351.737, 518.627, 52822.199 25/03/18,05:11:09,08,10,1, 11.8,1,1, -0.160, 10351.748, 518.682, 52822.145 25/03/18,05:11:09,09,10,1, 11.8,1,1, -0.160, 10351.769, 518.670, 52822.180 25/03/18,05:11:09,10,10,1, 11.8,1,1, -0.160, 10351.778, 518.636, 52822.113 25/03/18,05:11:09,11,10,1, 11.8,1,1, -0.160, 10351.763, 518.606, 52822.046 25/03/18,05:11:09,12,10,1, 11.8,1,1, -0.160, 10351.791, 518.647, 52822.097 25/03/18,05:11:09,13,10,1, 11.8,1,1, -0.160, 10351.775, 518.647, 52822.197 25/03/18,05:11:09,14,10,1, 11.8,1,1, -0.160, 10351.791, 518.647, 52822.156 25/03/18,05:11:09,15,10,1, 11.8,1,1, -0.160, 10351.769, 518.617, 52822.146 25/03/18,05:11:09,16,10,1, 11.8,1,1, -0.160, 10351.774, 518.599, 52822.094 25/03/18,05:11:09,17,10,1, 11.8,1,1, -0.160, 10351.806, 518.616, 52822.103 25/03/18,05:11:09,18,10,1, 11.8,1,1, -0.160, 10351.808, 518.612, 52822.136 25/03/18,05:11:09,19,10,1, 11.8,1,1, -0.160, 10351.819, 518.629, 52822.118 25/03/18,05:11:10,00,10,1, 11.9,1,1, -0.160, 10351.814, 518.629, 52822.118 25/03/18,05:11:10,01,10,1, 11.9,1,1, -0.160, 10351.829, 518.605, 52822.083 25/03/18,05:11:10,02,10,1, 11.9,1,1, -0.160, 10351.826, 518.576, 52822.105 25/03/18,05:11:10,03,10,1, 11.9,1,1, -0.160, 10351.830, 518.588, 52822.124 25/03/18,05:11:10,04,10,1, 11.9,1,1, -0.160, 10351.826, 518.543, 52822.054 25/03/18,05:11:10,05,10,1, 11.9,1,1, -0.160, 10351.864, 518.557, 52822.077 25/03/18,05:11:10,06,10,1, 11.9,1,1, -0.160, 10351.841, 518.559, 52822.092 25/03/18,05:11:10,07,10,1, 11.9,1,1, -0.160, 10351.847, 518.580, 52822.116 25/03/18,05:11:10,08,10,1, 11.9,1,1, -0.160, 10351.828, 518.547, 52822.119 25/03/18,05:11:10,09,10,1, 11.9,1,1, -0.160, 10351.870, 518.493, 52822.024 25/03/18,05:11:10,10,10,1, 11.9,1,1, -0.160, 10351.859, 518.494, 52822.074 25/03/18,05:11:10,11,10,1, 11.9,1,1, -0.160, 10351.851, 518.544, 52822.124 25/03/18,05:11:10,12,10,1, 11.9,1,1, -0.160, 10351.854, 518.527, 52822.109 25/03/18,05:11:10,13,10,1, 11.9,1,1, -0.160, 10351.886, 518.542, 52822.072 25/03/18,05:11:10,14,10,1, 11.9,1,1, -0.160, 10351.882, 518.510, 52822.137 25/03/18,05:11:10,15,10,1, 11.9,1,1, -0.160, 10351.875, 518.478, 52822.050 25/03/18,05:11:10,16,10,1, 11.9,1,1, -0.160, 10351.887, 518.460, 52822.053 25/03/18,05:11:10,17,10,1, 11.9,1,1, -0.160, 10351.872, 518.473, 52822.065 25/03/18,05:11:10,18,10,1, 11.9,1,1, -0.160, 10351.900, 518.474, 52822.031 25/03/18,05:11:10,19,10,1, 11.9,1,1, -0.160, 10351.917, 518.482, 52822.032 25/03/18,05:11:11,00,10,1, 12.0,1,1, -0.159, 10351.914, 518.482, 52822.032 25/03/18,05:11:11,01,10,1, 12.0,1,1, -0.159, 10351.883, 518.436, 52822.028 25/03/18,05:11:11,02,10,1, 12.0,1,1, -0.159, 10351.892, 518.412, 52821.920 25/03/18,05:11:11,03,10,1, 12.0,1,1, -0.159, 10351.917, 518.454, 52821.970 25/03/18,05:11:11,04,10,1, 12.0,1,1, -0.159, 10351.916, 518.432, 52822.004 25/03/18,05:11:11,05,10,1, 12.0,1,1, -0.159, 10351.929, 518.407, 52821.952 25/03/18,05:11:11,06,10,1, 12.0,1,1, -0.159, 10351.885, 518.402, 52821.964 25/03/18,05:11:11,07,10,1, 12.0,1,1, -0.159, 10351.902, 518.395, 52822.008 25/03/18,05:11:11,08,10,1, 12.0,1,1, -0.159, 10351.925, 518.404, 52821.976 25/03/18,05:11:11,09,10,1, 12.0,1,1, -0.159, 10351.908, 518.380, 52821.936 25/03/18,05:11:11,10,10,1, 12.0,1,1, -0.159, 10351.926, 518.372, 52821.885 25/03/18,05:11:11,11,10,1, 12.0,1,1, -0.159, 10351.928, 518.391, 52821.878 25/03/18,05:11:11,12,10,1, 12.0,1,1, -0.159, 10351.923, 518.399, 52821.931 25/03/18,05:11:11,13,10,1, 12.0,1,1, -0.159, 10351.925, 518.404, 52821.915 25/03/18,05:11:11,14,10,1, 12.0,1,1, -0.159, 10351.920, 518.361, 52821.969 25/03/18,05:11:11,15,10,1, 12.0,1,1, -0.159, 10351.921, 518.353, 52821.952 25/03/18,05:11:11,16,10,1, 12.0,1,1, -0.159, 10351.926, 518.378, 52822.080 25/03/18,05:11:11,17,10,1, 12.0,1,1, -0.159, 10351.965, 518.374, 52821.869 25/03/18,05:11:11,18,10,1, 12.0,1,1, -0.159, 10351.956, 518.352, 52821.871 25/03/18,05:11:11,19,10,1, 12.0,1,1, -0.159, 10351.928, 518.333, 52821.838 25/03/18,05:11:12,00,10,1, 11.8,1,1, -0.158, 10351.923, 518.333, 52821.838 25/03/18,05:11:12,01,10,1, 11.8,1,1, -0.158, 10351.955, 518.337, 52821.878 25/03/18,05:11:12,02,10,1, 11.8,1,1, -0.158, 10351.935, 518.308, 52821.903 25/03/18,05:11:12,03,10,1, 11.8,1,1, -0.158, 10351.935, 518.310, 52821.834 25/03/18,05:11:12,04,10,1, 11.8,1,1, -0.158, 10351.953, 518.319, 52821.797 25/03/18,05:11:12,05,10,1, 11.8,1,1, -0.158, 10351.959, 518.312, 52821.859 25/03/18,05:11:12,06,10,1, 11.8,1,1, -0.158, 10351.964, 518.304, 52821.867 25/03/18,05:11:12,07,10,1, 11.8,1,1, -0.158, 10351.941, 518.260, 52821.799 25/03/18,05:11:12,08,10,1, 11.8,1,1, -0.158, 10351.949, 518.279, 52821.885 25/03/18,05:11:12,09,10,1, 11.8,1,1, -0.158, 10351.958, 518.278, 52821.782 25/03/18,05:11:12,10,10,1, 11.8,1,1, -0.158, 10351.963, 518.302, 52821.882 25/03/18,05:11:12,11,10,1, 11.8,1,1, -0.158, 10351.967, 518.291, 52821.795 25/03/18,05:11:12,12,10,1, 11.8,1,1, -0.158, 10351.944, 518.270, 52821.721 25/03/18,05:11:12,13,10,1, 11.8,1,1, -0.158, 10351.958, 518.234, 52821.772 25/03/18,05:11:12,14,10,1, 11.8,1,1, -0.158, 10351.949, 518.256, 52821.760 25/03/18,05:11:12,15,10,1, 11.8,1,1, -0.158, 10351.948, 518.240, 52821.748 25/03/18,05:11:12,16,10,1, 11.8,1,1, -0.158, 10351.950, 518.241, 52821.784 25/03/18,05:11:12,17,10,1, 11.8,1,1, -0.158, 10351.969, 518.242, 52821.731 25/03/18,05:11:12,18,10,1, 11.8,1,1, -0.158, 10351.974, 518.279, 52821.798 25/03/18,05:11:12,19,10,1, 11.8,1,1, -0.158, 10351.956, 518.238, 52821.675 25/03/18,05:11:13,00,10,1, 11.9,1,1, -0.161, 10351.948, 518.238, 52821.675 25/03/18,05:11:13,01,10,1, 11.9,1,1, -0.161, 10351.967, 518.238, 52821.781 25/03/18,05:11:13,02,10,1, 11.9,1,1, -0.161, 10351.993, 518.252, 52821.808 25/03/18,05:11:13,03,10,1, 11.9,1,1, -0.161, 10351.980, 518.261, 52821.736 25/03/18,05:11:13,04,10,1, 11.9,1,1, -0.161, 10352.016, 518.221, 52821.679 25/03/18,05:11:13,05,10,1, 11.9,1,1, -0.161, 10351.976, 518.218, 52821.780 25/03/18,05:11:13,06,10,1, 11.9,1,1, -0.161, 10351.992, 518.205, 52821.784 25/03/18,05:11:13,07,10,1, 11.9,1,1, -0.161, 10352.006, 518.249, 52821.772 25/03/18,05:11:13,08,10,1, 11.9,1,1, -0.161, 10351.995, 518.255, 52821.785 25/03/18,05:11:13,09,10,1, 11.9,1,1, -0.161, 10351.992, 518.243, 52821.708 25/03/18,05:11:13,10,10,1, 11.9,1,1, -0.161, 10352.018, 518.228, 52821.645 25/03/18,05:11:13,11,10,1, 11.9,1,1, -0.161, 10352.016, 518.236, 52821.734 25/03/18,05:11:13,12,10,1, 11.9,1,1, -0.161, 10352.016, 518.224, 52821.694 25/03/18,05:11:13,13,10,1, 11.9,1,1, -0.161, 10352.020, 518.230, 52821.755 25/03/18,05:11:13,14,10,1, 11.9,1,1, -0.161, 10352.032, 518.230, 52821.781 25/03/18,05:11:13,15,10,1, 11.9,1,1, -0.161, 10352.016, 518.236, 52821.757 25/03/18,05:11:13,16,10,1, 11.9,1,1, -0.161, 10352.033, 518.258, 52821.750 25/03/18,05:11:13,17,10,1, 11.9,1,1, -0.161, 10352.052, 518.206, 52821.676 25/03/18,05:11:13,18,10,1, 11.9,1,1, -0.161, 10352.034, 518.192, 52821.642 25/03/18,05:11:13,19,10,1, 11.9,1,1, -0.161, 10352.037, 518.213, 52821.620 25/03/18,05:11:14,00,10,1, 11.9,1,1, -0.162, 10352.031, 518.213, 52821.620 25/03/18,05:11:14,01,10,1, 11.9,1,1, -0.162, 10352.056, 518.260, 52821.689 25/03/18,05:11:14,02,10,1, 11.9,1,1, -0.162, 10352.044, 518.224, 52821.718 25/03/18,05:11:14,03,10,1, 11.9,1,1, -0.162, 10352.038, 518.193, 52821.597 25/03/18,05:11:14,04,10,1, 11.9,1,1, -0.162, 10352.059, 518.220, 52821.627 25/03/18,05:11:14,05,10,1, 11.9,1,1, -0.162, 10352.056, 518.239, 52821.594 25/03/18,05:11:14,06,10,1, 11.9,1,1, -0.162, 10352.073, 518.238, 52821.658 25/03/18,05:11:14,07,10,1, 11.9,1,1, -0.162, 10352.023, 518.221, 52821.677 25/03/18,05:11:14,08,10,1, 11.9,1,1, -0.162, 10352.039, 518.232, 52821.635 25/03/18,05:11:14,09,10,1, 11.9,1,1, -0.162, 10352.058, 518.227, 52821.613 25/03/18,05:11:14,10,10,1, 11.9,1,1, -0.162, 10352.067, 518.214, 52821.674 25/03/18,05:11:14,11,10,1, 11.9,1,1, -0.162, 10352.052, 518.184, 52821.540 25/03/18,05:11:14,12,10,1, 11.9,1,1, -0.162, 10352.096, 518.181, 52821.597 25/03/18,05:11:14,13,10,1, 11.9,1,1, -0.162, 10352.057, 518.215, 52821.691 25/03/18,05:11:14,14,10,1, 11.9,1,1, -0.162, 10352.079, 518.221, 52821.701 25/03/18,05:11:14,15,10,1, 11.9,1,1, -0.162, 10352.079, 518.181, 52821.590 25/03/18,05:11:14,16,10,1, 11.9,1,1, -0.162, 10352.076, 518.140, 52821.599 25/03/18,05:11:14,17,10,1, 11.9,1,1, -0.162, 10352.084, 518.149, 52821.579 25/03/18,05:11:14,18,10,1, 11.9,1,1, -0.162, 10352.113, 518.178, 52821.581 25/03/18,05:11:14,19,10,1, 11.9,1,1, -0.162, 10352.129, 518.160, 52821.600 25/03/18,05:11:15,00,10,1, 11.9,1,1, -0.161, 10352.123, 518.160, 52821.600 25/03/18,05:11:15,01,10,1, 11.9,1,1, -0.161, 10352.102, 518.100, 52821.620 25/03/18,05:11:15,02,10,1, 11.9,1,1, -0.161, 10352.146, 518.114, 52821.524 25/03/18,05:11:15,03,10,1, 11.9,1,1, -0.161, 10352.131, 518.098, 52821.611 25/03/18,05:11:15,04,10,1, 11.9,1,1, -0.161, 10352.156, 518.083, 52821.551 25/03/18,05:11:15,05,10,1, 11.9,1,1, -0.161, 10352.138, 518.062, 52821.629 25/03/18,05:11:15,06,10,1, 11.9,1,1, -0.161, 10352.147, 518.086, 52821.653 25/03/18,05:11:15,07,10,1, 11.9,1,1, -0.161, 10352.173, 518.063, 52821.571 25/03/18,05:11:15,08,10,1, 11.9,1,1, -0.161, 10352.154, 518.032, 52821.590 25/03/18,05:11:15,09,10,1, 11.9,1,1, -0.161, 10352.154, 517.999, 52821.528 25/03/18,05:11:15,10,10,1, 11.9,1,1, -0.161, 10352.183, 518.001, 52821.541 25/03/18,05:11:15,11,10,1, 11.9,1,1, -0.161, 10352.197, 518.011, 52821.581 25/03/18,05:11:15,12,10,1, 11.9,1,1, -0.161, 10352.211, 518.006, 52821.630 25/03/18,05:11:15,13,10,1, 11.9,1,1, -0.161, 10352.202, 517.967, 52821.530 25/03/18,05:11:15,14,10,1, 11.9,1,1, -0.161, 10352.216, 517.932, 52821.505 25/03/18,05:11:15,15,10,1, 11.9,1,1, -0.161, 10352.228, 517.936, 52821.531 25/03/18,05:11:15,16,10,1, 11.9,1,1, -0.161, 10352.253, 517.923, 52821.520 25/03/18,05:11:15,17,10,1, 11.9,1,1, -0.161, 10352.237, 517.895, 52821.467 25/03/18,05:11:15,18,10,1, 11.9,1,1, -0.161, 10352.231, 517.878, 52821.489 25/03/18,05:11:15,19,10,1, 11.9,1,1, -0.161, 10352.239, 517.857, 52821.520 25/03/18,05:11:16,00,10,1, 11.9,1,1, -0.157, 10352.231, 517.857, 52821.520 25/03/18,05:11:16,01,10,1, 11.9,1,1, -0.157, 10352.296, 517.824, 52821.567 25/03/18,05:11:16,02,10,1, 11.9,1,1, -0.157, 10352.279, 517.804, 52821.550 25/03/18,05:11:16,03,10,1, 11.9,1,1, -0.157, 10352.259, 517.792, 52821.545 25/03/18,05:11:16,04,10,1, 11.9,1,1, -0.157, 10352.296, 517.804, 52821.487 25/03/18,05:11:16,05,10,1, 11.9,1,1, -0.157, 10352.323, 517.768, 52821.527 25/03/18,05:11:16,06,10,1, 11.9,1,1, -0.157, 10352.306, 517.748, 52821.444 25/03/18,05:11:16,07,10,1, 11.9,1,1, -0.157, 10352.311, 517.722, 52821.469 25/03/18,05:11:16,08,10,1, 11.9,1,1, -0.157, 10352.306, 517.720, 52821.498 25/03/18,05:11:16,09,10,1, 11.9,1,1, -0.157, 10352.308, 517.726, 52821.526 25/03/18,05:11:16,10,10,1, 11.9,1,1, -0.157, 10352.317, 517.687, 52821.491 25/03/18,05:11:16,11,10,1, 11.9,1,1, -0.157, 10352.337, 517.658, 52821.521 25/03/18,05:11:16,12,10,1, 11.9,1,1, -0.157, 10352.339, 517.641, 52821.487 25/03/18,05:11:16,13,10,1, 11.9,1,1, -0.157, 10352.360, 517.626, 52821.511 25/03/18,05:11:16,14,10,1, 11.9,1,1, -0.157, 10352.339, 517.584, 52821.478 25/03/18,05:11:16,15,10,1, 11.9,1,1, -0.157, 10352.368, 517.547, 52821.525 25/03/18,05:11:16,16,10,1, 11.9,1,1, -0.157, 10352.379, 517.591, 52821.533 25/03/18,05:11:16,17,10,1, 11.9,1,1, -0.157, 10352.405, 517.556, 52821.489 25/03/18,05:11:16,18,10,1, 11.9,1,1, -0.157, 10352.389, 517.528, 52821.477 25/03/18,05:11:16,19,10,1, 11.9,1,1, -0.157, 10352.387, 517.491, 52821.456 25/03/18,05:11:17,00,10,1, 11.9,1,1, -0.160, 10352.381, 517.491, 52821.456 25/03/18,05:11:17,01,10,1, 11.9,1,1, -0.160, 10352.407, 517.494, 52821.519 25/03/18,05:11:17,02,10,1, 11.9,1,1, -0.160, 10352.458, 517.484, 52821.511 25/03/18,05:11:17,03,10,1, 11.9,1,1, -0.160, 10352.434, 517.455, 52821.550 25/03/18,05:11:17,04,10,1, 11.9,1,1, -0.160, 10352.418, 517.437, 52821.546 25/03/18,05:11:17,05,10,1, 11.9,1,1, -0.160, 10352.442, 517.389, 52821.544 25/03/18,05:11:17,06,10,1, 11.9,1,1, -0.160, 10352.424, 517.373, 52821.533 25/03/18,05:11:17,07,10,1, 11.9,1,1, -0.160, 10352.460, 517.365, 52821.466 25/03/18,05:11:17,08,10,1, 11.9,1,1, -0.160, 10352.465, 517.341, 52821.556 25/03/18,05:11:17,09,10,1, 11.9,1,1, -0.160, 10352.469, 517.331, 52821.487 25/03/18,05:11:17,10,10,1, 11.9,1,1, -0.160, 10352.488, 517.353, 52821.498 25/03/18,05:11:17,11,10,1, 11.9,1,1, -0.160, 10352.492, 517.312, 52821.522 25/03/18,05:11:17,12,10,1, 11.9,1,1, -0.160, 10352.481, 517.283, 52821.536 25/03/18,05:11:17,13,10,1, 11.9,1,1, -0.160, 10352.459, 517.279, 52821.555 25/03/18,05:11:17,14,10,1, 11.9,1,1, -0.160, 10352.542, 517.276, 52821.581 25/03/18,05:11:17,15,10,1, 11.9,1,1, -0.160, 10352.508, 517.281, 52821.551 25/03/18,05:11:17,16,10,1, 11.9,1,1, -0.160, 10352.521, 517.239, 52821.435 25/03/18,05:11:17,17,10,1, 11.9,1,1, -0.160, 10352.515, 517.204, 52821.464 25/03/18,05:11:17,18,10,1, 11.9,1,1, -0.160, 10352.514, 517.218, 52821.486 25/03/18,05:11:17,19,10,1, 11.9,1,1, -0.160, 10352.508, 517.194, 52821.511 25/03/18,05:11:18,00,10,1, 11.9,1,1, -0.157, 10352.507, 517.194, 52821.511 25/03/18,05:11:18,01,10,1, 11.9,1,1, -0.157, 10352.520, 517.194, 52821.601 25/03/18,05:11:18,02,10,1, 11.9,1,1, -0.157, 10352.552, 517.210, 52821.550 25/03/18,05:11:18,03,10,1, 11.9,1,1, -0.157, 10352.552, 517.235, 52821.558 25/03/18,05:11:18,04,10,1, 11.9,1,1, -0.157, 10352.531, 517.167, 52821.561 25/03/18,05:11:18,05,10,1, 11.9,1,1, -0.157, 10352.526, 517.141, 52821.567 25/03/18,05:11:18,06,10,1, 11.9,1,1, -0.157, 10352.544, 517.158, 52821.591 25/03/18,05:11:18,07,10,1, 11.9,1,1, -0.157, 10352.539, 517.138, 52821.556 25/03/18,05:11:18,08,10,1, 11.9,1,1, -0.157, 10352.560, 517.139, 52821.491 25/03/18,05:11:18,09,10,1, 11.9,1,1, -0.157, 10352.540, 517.158, 52821.529 25/03/18,05:11:18,10,10,1, 11.9,1,1, -0.157, 10352.543, 517.117, 52821.464 25/03/18,05:11:18,11,10,1, 11.9,1,1, -0.157, 10352.547, 517.116, 52821.576 25/03/18,05:11:18,12,10,1, 11.9,1,1, -0.157, 10352.553, 517.130, 52821.574 25/03/18,05:11:18,13,10,1, 11.9,1,1, -0.157, 10352.548, 517.103, 52821.546 25/03/18,05:11:18,14,10,1, 11.9,1,1, -0.157, 10352.552, 517.131, 52821.542 25/03/18,05:11:18,15,10,1, 11.9,1,1, -0.157, 10352.565, 517.127, 52821.636 25/03/18,05:11:18,16,10,1, 11.9,1,1, -0.157, 10352.573, 517.136, 52821.558 25/03/18,05:11:18,17,10,1, 11.9,1,1, -0.157, 10352.526, 517.079, 52821.523 25/03/18,05:11:18,18,10,1, 11.9,1,1, -0.157, 10352.545, 517.090, 52821.522 25/03/18,05:11:18,19,10,1, 11.9,1,1, -0.157, 10352.547, 517.115, 52821.629 25/03/18,05:11:19,00,10,1, 11.9,1,1, -0.164, 10352.540, 517.115, 52821.629 25/03/18,05:11:19,01,10,1, 11.9,1,1, -0.164, 10352.559, 517.159, 52821.634 25/03/18,05:11:19,02,10,1, 11.9,1,1, -0.164, 10352.542, 517.122, 52821.673 25/03/18,05:11:19,03,10,1, 11.9,1,1, -0.164, 10352.533, 517.099, 52821.561 25/03/18,05:11:19,04,10,1, 11.9,1,1, -0.164, 10352.550, 517.125, 52821.590 25/03/18,05:11:19,05,10,1, 11.9,1,1, -0.164, 10352.557, 517.118, 52821.635 25/03/18,05:11:19,06,10,1, 11.9,1,1, -0.164, 10352.532, 517.142, 52821.623 25/03/18,05:11:19,07,10,1, 11.9,1,1, -0.164, 10352.538, 517.115, 52821.597 25/03/18,05:11:19,08,10,1, 11.9,1,1, -0.164, 10352.524, 517.137, 52821.625 25/03/18,05:11:19,09,10,1, 11.9,1,1, -0.164, 10352.510, 517.142, 52821.653 25/03/18,05:11:19,10,10,1, 11.9,1,1, -0.164, 10352.497, 517.132, 52821.585 25/03/18,05:11:19,11,10,1, 11.9,1,1, -0.164, 10352.519, 517.132, 52821.581 25/03/18,05:11:19,12,10,1, 11.9,1,1, -0.164, 10352.509, 517.166, 52821.607 25/03/18,05:11:19,13,10,1, 11.9,1,1, -0.164, 10352.522, 517.196, 52821.634 25/03/18,05:11:19,14,10,1, 11.9,1,1, -0.164, 10352.503, 517.207, 52821.695 25/03/18,05:11:19,15,10,1, 11.9,1,1, -0.164, 10352.479, 517.174, 52821.616 25/03/18,05:11:19,16,10,1, 11.9,1,1, -0.164, 10352.499, 517.174, 52821.677 25/03/18,05:11:19,17,10,1, 11.9,1,1, -0.164, 10352.482, 517.172, 52821.646 25/03/18,05:11:19,18,10,1, 11.9,1,1, -0.164, 10352.511, 517.266, 52821.707 25/03/18,05:11:19,19,10,1, 11.9,1,1, -0.164, 10352.480, 517.246, 52821.772 25/03/18,05:11:20,00,10,1, 11.9,1,1, -0.162, 10352.473, 517.246, 52821.772 25/03/18,05:11:20,01,10,1, 11.9,1,1, -0.162, 10352.468, 517.211, 52821.728 25/03/18,05:11:20,02,10,1, 11.9,1,1, -0.162, 10352.485, 517.251, 52821.714 25/03/18,05:11:20,03,10,1, 11.9,1,1, -0.162, 10352.469, 517.246, 52821.672 25/03/18,05:11:20,04,10,1, 11.9,1,1, -0.162, 10352.483, 517.252, 52821.615 25/03/18,05:11:20,05,10,1, 11.9,1,1, -0.162, 10352.468, 517.263, 52821.716 25/03/18,05:11:20,06,10,1, 11.9,1,1, -0.162, 10352.478, 517.294, 52821.692 25/03/18,05:11:20,07,10,1, 11.9,1,1, -0.162, 10352.461, 517.284, 52821.764 25/03/18,05:11:20,08,10,1, 11.9,1,1, -0.162, 10352.482, 517.297, 52821.773 25/03/18,05:11:20,09,10,1, 11.9,1,1, -0.162, 10352.453, 517.270, 52821.679 25/03/18,05:11:20,10,10,1, 11.9,1,1, -0.162, 10352.486, 517.309, 52821.691 25/03/18,05:11:20,11,10,1, 11.9,1,1, -0.162, 10352.468, 517.312, 52821.771 25/03/18,05:11:20,12,10,1, 11.9,1,1, -0.162, 10352.451, 517.338, 52821.812 25/03/18,05:11:20,13,10,1, 11.9,1,1, -0.162, 10352.443, 517.314, 52821.767 25/03/18,05:11:20,14,10,1, 11.9,1,1, -0.162, 10352.417, 517.303, 52821.804 25/03/18,05:11:20,15,10,1, 11.9,1,1, -0.162, 10352.428, 517.335, 52821.816 25/03/18,05:11:20,16,10,1, 11.9,1,1, -0.162, 10352.427, 517.354, 52821.801 25/03/18,05:11:20,17,10,1, 11.9,1,1, -0.162, 10352.438, 517.375, 52821.814 25/03/18,05:11:20,18,10,1, 11.9,1,1, -0.162, 10352.430, 517.363, 52821.787 25/03/18,05:11:20,19,10,1, 11.9,1,1, -0.162, 10352.432, 517.385, 52821.883 25/03/18,05:11:21,00,10,1, 11.9,1,1, -0.161, 10352.432, 517.385, 52821.883 25/03/18,05:11:21,01,10,1, 11.9,1,1, -0.161, 10352.425, 517.373, 52821.843 25/03/18,05:11:21,02,10,1, 11.9,1,1, -0.161, 10352.414, 517.391, 52821.759 25/03/18,05:11:21,03,10,1, 11.9,1,1, -0.161, 10352.406, 517.413, 52821.777 25/03/18,05:11:21,04,10,1, 11.9,1,1, -0.161, 10352.393, 517.420, 52821.810 25/03/18,05:11:21,05,10,1, 11.9,1,1, -0.161, 10352.404, 517.412, 52821.774 25/03/18,05:11:21,06,10,1, 11.9,1,1, -0.161, 10352.399, 517.412, 52821.721 25/03/18,05:11:21,07,10,1, 11.9,1,1, -0.161, 10352.422, 517.383, 52821.720 25/03/18,05:11:21,08,10,1, 11.9,1,1, -0.161, 10352.390, 517.412, 52821.567 25/03/18,05:11:21,09,10,1, 11.9,1,1, -0.161, 10352.354, 517.486, 52821.907 25/03/18,05:11:21,10,10,1, 11.9,1,1, -0.161, 10352.386, 517.473, 52821.874 25/03/18,05:11:21,11,10,1, 11.9,1,1, -0.161, 10352.411, 517.469, 52821.845 25/03/18,05:11:21,12,10,1, 11.9,1,1, -0.161, 10352.408, 517.469, 52821.820 25/03/18,05:11:21,13,10,1, 11.9,1,1, -0.161, 10352.415, 517.468, 52821.751 25/03/18,05:11:21,14,10,1, 11.9,1,1, -0.161, 10352.403, 517.463, 52821.787 25/03/18,05:11:21,15,10,1, 11.9,1,1, -0.161, 10352.411, 517.462, 52821.784 25/03/18,05:11:21,16,10,1, 11.9,1,1, -0.161, 10352.421, 517.511, 52821.732 25/03/18,05:11:21,17,10,1, 11.9,1,1, -0.161, 10352.443, 517.508, 52821.879 25/03/18,05:11:21,18,10,1, 11.9,1,1, -0.161, 10352.426, 517.510, 52821.919 25/03/18,05:11:21,19,10,1, 11.9,1,1, -0.161, 10352.419, 517.472, 52821.814 25/03/18,05:11:22,00,10,1, 11.9,1,1, -0.159, 10352.415, 517.472, 52821.814 25/03/18,05:11:22,01,10,1, 11.9,1,1, -0.159, 10352.440, 517.499, 52821.842 25/03/18,05:11:22,02,10,1, 11.9,1,1, -0.159, 10352.435, 517.544, 52821.852 25/03/18,05:11:22,03,10,1, 11.9,1,1, -0.159, 10352.453, 517.526, 52821.821 25/03/18,05:11:22,04,10,1, 11.9,1,1, -0.159, 10352.418, 517.497, 52821.778 25/03/18,05:11:22,05,10,1, 11.9,1,1, -0.159, 10352.445, 517.513, 52821.806 25/03/18,05:11:22,06,10,1, 11.9,1,1, -0.159, 10352.449, 517.528, 52821.877 25/03/18,05:11:22,07,10,1, 11.9,1,1, -0.159, 10352.449, 517.557, 52821.904 25/03/18,05:11:22,08,10,1, 11.9,1,1, -0.159, 10352.448, 517.567, 52821.930 25/03/18,05:11:22,09,10,1, 11.9,1,1, -0.159, 10352.404, 517.549, 52821.924 25/03/18,05:11:22,10,10,1, 11.9,1,1, -0.159, 10352.439, 517.577, 52821.854 25/03/18,05:11:22,11,10,1, 11.9,1,1, -0.159, 10352.462, 517.580, 52821.864 25/03/18,05:11:22,12,10,1, 11.9,1,1, -0.159, 10352.469, 517.563, 52821.830 25/03/18,05:11:22,13,10,1, 11.9,1,1, -0.159, 10352.448, 517.587, 52821.875 25/03/18,05:11:22,14,10,1, 11.9,1,1, -0.159, 10352.477, 517.598, 52821.872 25/03/18,05:11:22,15,10,1, 11.9,1,1, -0.159, 10352.469, 517.625, 52821.884 25/03/18,05:11:22,16,10,1, 11.9,1,1, -0.159, 10352.458, 517.600, 52821.804 25/03/18,05:11:22,17,10,1, 11.9,1,1, -0.159, 10352.449, 517.581, 52821.773 25/03/18,05:11:22,18,10,1, 11.9,1,1, -0.159, 10352.419, 517.575, 52821.835 25/03/18,05:11:22,19,10,1, 11.9,1,1, -0.159, 10352.458, 517.596, 52821.769 25/03/18,05:11:23,00,10,1, 11.9,1,1, -0.161, 10352.457, 517.596, 52821.769 25/03/18,05:11:23,01,10,1, 11.9,1,1, -0.161, 10352.466, 517.619, 52821.848 25/03/18,05:11:23,02,10,1, 11.9,1,1, -0.161, 10352.462, 517.622, 52821.858 25/03/18,05:11:23,03,10,1, 11.9,1,1, -0.161, 10352.463, 517.615, 52821.849 25/03/18,05:11:23,04,10,1, 11.9,1,1, -0.161, 10352.480, 517.643, 52821.947 25/03/18,05:11:23,05,10,1, 11.9,1,1, -0.161, 10352.405, 517.631, 52821.924 25/03/18,05:11:23,06,10,1, 11.9,1,1, -0.161, 10352.463, 517.628, 52821.859 25/03/18,05:11:23,07,10,1, 11.9,1,1, -0.161, 10352.487, 517.649, 52821.946 25/03/18,05:11:23,08,10,1, 11.9,1,1, -0.161, 10352.465, 517.666, 52821.959 25/03/18,05:11:23,09,10,1, 11.9,1,1, -0.161, 10352.439, 517.634, 52821.927 25/03/18,05:11:23,10,10,1, 11.9,1,1, -0.161, 10352.455, 517.636, 52821.788 25/03/18,05:11:23,11,10,1, 11.9,1,1, -0.161, 10352.446, 517.633, 52821.865 25/03/18,05:11:23,12,10,1, 11.9,1,1, -0.161, 10352.484, 517.665, 52821.916 25/03/18,05:11:23,13,10,1, 11.9,1,1, -0.161, 10352.473, 517.677, 52821.871 25/03/18,05:11:23,14,10,1, 11.9,1,1, -0.161, 10352.467, 517.662, 52821.919 25/03/18,05:11:23,15,10,1, 11.9,1,1, -0.161, 10352.462, 517.696, 52821.919 25/03/18,05:11:23,16,10,1, 11.9,1,1, -0.161, 10352.462, 517.655, 52821.836 25/03/18,05:11:23,17,10,1, 11.9,1,1, -0.161, 10352.472, 517.696, 52821.879 25/03/18,05:11:23,18,10,1, 11.9,1,1, -0.161, 10352.468, 517.684, 52821.833 25/03/18,05:11:23,19,10,1, 11.9,1,1, -0.161, 10352.468, 517.707, 52821.962 25/03/18,05:11:24,00,10,1, 11.9,1,1, -0.158, 10352.465, 517.707, 52821.962 25/03/18,05:11:24,01,10,1, 11.9,1,1, -0.158, 10352.471, 517.747, 52822.001 25/03/18,05:11:24,02,10,1, 11.9,1,1, -0.158, 10352.479, 517.693, 52821.835 25/03/18,05:11:24,03,10,1, 11.9,1,1, -0.158, 10352.476, 517.731, 52821.906 25/03/18,05:11:24,04,10,1, 11.9,1,1, -0.158, 10352.490, 517.717, 52821.864 25/03/18,05:11:24,05,10,1, 11.9,1,1, -0.158, 10352.485, 517.777, 52821.888 25/03/18,05:11:24,06,10,1, 11.9,1,1, -0.158, 10352.488, 517.777, 52821.905 25/03/18,05:11:24,07,10,1, 11.9,1,1, -0.158, 10352.485, 517.775, 52821.890 25/03/18,05:11:24,08,10,1, 11.9,1,1, -0.158, 10352.493, 517.785, 52821.984 25/03/18,05:11:24,09,10,1, 11.9,1,1, -0.158, 10352.498, 517.782, 52821.862 25/03/18,05:11:24,10,10,1, 11.9,1,1, -0.158, 10352.478, 517.834, 52821.888 25/03/18,05:11:24,11,10,1, 11.9,1,1, -0.158, 10352.505, 517.848, 52821.926 25/03/18,05:11:24,12,10,1, 11.9,1,1, -0.158, 10352.489, 517.844, 52821.925 25/03/18,05:11:24,13,10,1, 11.9,1,1, -0.158, 10352.490, 517.838, 52821.956 25/03/18,05:11:24,14,10,1, 11.9,1,1, -0.158, 10352.481, 517.812, 52821.918 25/03/18,05:11:24,15,10,1, 11.9,1,1, -0.158, 10352.507, 517.841, 52821.967 25/03/18,05:11:24,16,10,1, 11.9,1,1, -0.158, 10352.504, 517.880, 52821.943 25/03/18,05:11:24,17,10,1, 11.9,1,1, -0.158, 10352.515, 517.865, 52821.921 25/03/18,05:11:24,18,10,1, 11.9,1,1, -0.158, 10352.500, 517.905, 52821.908 25/03/18,05:11:24,19,10,1, 11.9,1,1, -0.158, 10352.548, 517.924, 52821.956 25/03/18,05:11:25,00,10,1, 11.9,1,1, -0.162, 10352.540, 517.924, 52821.956 25/03/18,05:11:25,01,10,1, 11.9,1,1, -0.162, 10352.497, 517.904, 52821.985 25/03/18,05:11:25,02,10,1, 11.9,1,1, -0.162, 10352.493, 517.915, 52821.898 25/03/18,05:11:25,03,10,1, 11.9,1,1, -0.162, 10352.507, 517.955, 52821.985 25/03/18,05:11:25,04,10,1, 11.9,1,1, -0.162, 10352.527, 517.966, 52821.867 25/03/18,05:11:25,05,10,1, 11.9,1,1, -0.162, 10352.509, 517.946, 52821.870 25/03/18,05:11:25,06,10,1, 11.9,1,1, -0.162, 10352.510, 517.941, 52821.887 25/03/18,05:11:25,07,10,1, 11.9,1,1, -0.162, 10352.507, 517.964, 52821.920 25/03/18,05:11:25,08,10,1, 11.9,1,1, -0.162, 10352.532, 517.960, 52821.957 25/03/18,05:11:25,09,10,1, 11.9,1,1, -0.162, 10352.510, 517.987, 52821.858 25/03/18,05:11:25,10,10,1, 11.9,1,1, -0.162, 10352.529, 518.034, 52821.987 25/03/18,05:11:25,11,10,1, 11.9,1,1, -0.162, 10352.573, 518.023, 52821.922 25/03/18,05:11:25,12,10,1, 11.9,1,1, -0.162, 10352.554, 518.015, 52821.900 25/03/18,05:11:25,13,10,1, 11.9,1,1, -0.162, 10352.579, 518.028, 52821.931 25/03/18,05:11:25,14,10,1, 11.9,1,1, -0.162, 10352.560, 518.042, 52821.955 25/03/18,05:11:25,15,10,1, 11.9,1,1, -0.162, 10352.585, 518.057, 52821.953 25/03/18,05:11:25,16,10,1, 11.9,1,1, -0.162, 10352.567, 518.082, 52821.964 25/03/18,05:11:25,17,10,1, 11.9,1,1, -0.162, 10352.599, 518.099, 52821.918 25/03/18,05:11:25,18,10,1, 11.9,1,1, -0.162, 10352.564, 518.076, 52821.857 25/03/18,05:11:25,19,10,1, 11.9,1,1, -0.162, 10352.588, 518.071, 52821.892 25/03/18,05:11:26,00,10,1, 11.9,1,1, -0.158, 10352.582, 518.071, 52821.892 25/03/18,05:11:26,01,10,1, 11.9,1,1, -0.158, 10352.595, 518.114, 52821.890 25/03/18,05:11:26,02,10,1, 11.9,1,1, -0.158, 10352.606, 518.130, 52821.939 25/03/18,05:11:26,03,10,1, 11.9,1,1, -0.158, 10352.588, 518.138, 52821.915 25/03/18,05:11:26,04,10,1, 11.9,1,1, -0.158, 10352.603, 518.147, 52821.945 25/03/18,05:11:26,05,10,1, 11.9,1,1, -0.158, 10352.611, 518.138, 52821.880 25/03/18,05:11:26,06,10,1, 11.9,1,1, -0.158, 10352.602, 518.164, 52821.882 25/03/18,05:11:26,07,10,1, 11.9,1,1, -0.158, 10352.612, 518.164, 52821.856 25/03/18,05:11:26,08,10,1, 11.9,1,1, -0.158, 10352.623, 518.182, 52821.880 25/03/18,05:11:26,09,10,1, 11.9,1,1, -0.158, 10352.632, 518.241, 52821.968 25/03/18,05:11:26,10,10,1, 11.9,1,1, -0.158, 10352.638, 518.229, 52821.924 25/03/18,05:11:26,11,10,1, 11.9,1,1, -0.158, 10352.626, 518.201, 52821.840 25/03/18,05:11:26,12,10,1, 11.9,1,1, -0.158, 10352.626, 518.225, 52821.951 25/03/18,05:11:26,13,10,1, 11.9,1,1, -0.158, 10352.630, 518.263, 52821.919 25/03/18,05:11:26,14,10,1, 11.9,1,1, -0.158, 10352.633, 518.260, 52821.984 25/03/18,05:11:26,15,10,1, 11.9,1,1, -0.158, 10352.629, 518.286, 52821.927 25/03/18,05:11:26,16,10,1, 11.9,1,1, -0.158, 10352.656, 518.269, 52821.958 25/03/18,05:11:26,17,10,1, 11.9,1,1, -0.158, 10352.644, 518.300, 52821.949 25/03/18,05:11:26,18,10,1, 11.9,1,1, -0.158, 10352.653, 518.302, 52821.892 25/03/18,05:11:26,19,10,1, 11.9,1,1, -0.158, 10352.650, 518.286, 52821.827 25/03/18,05:11:27,00,10,1, 11.9,1,1, -0.160, 10352.648, 518.286, 52821.827 25/03/18,05:11:27,01,10,1, 11.9,1,1, -0.160, 10352.661, 518.340, 52821.927 25/03/18,05:11:27,02,10,1, 11.9,1,1, -0.160, 10352.658, 518.374, 52821.921 25/03/18,05:11:27,03,10,1, 11.9,1,1, -0.160, 10352.669, 518.371, 52821.901 25/03/18,05:11:27,04,10,1, 11.9,1,1, -0.160, 10352.670, 518.336, 52821.845 25/03/18,05:11:27,05,10,1, 11.9,1,1, -0.160, 10352.671, 518.354, 52821.883 25/03/18,05:11:27,06,10,1, 11.9,1,1, -0.160, 10352.678, 518.380, 52821.895 25/03/18,05:11:27,07,10,1, 11.9,1,1, -0.160, 10352.695, 518.418, 52821.891 25/03/18,05:11:27,08,10,1, 11.9,1,1, -0.160, 10352.718, 518.418, 52821.783 25/03/18,05:11:27,09,10,1, 11.9,1,1, -0.160, 10352.706, 518.422, 52821.871 25/03/18,05:11:27,10,10,1, 11.9,1,1, -0.160, 10352.733, 518.460, 52821.848 25/03/18,05:11:27,11,10,1, 11.9,1,1, -0.160, 10352.721, 518.462, 52821.886 25/03/18,05:11:27,12,10,1, 11.9,1,1, -0.160, 10352.736, 518.467, 52821.876 25/03/18,05:11:27,13,10,1, 11.9,1,1, -0.160, 10352.737, 518.491, 52821.902 25/03/18,05:11:27,14,10,1, 11.9,1,1, -0.160, 10352.728, 518.531, 52821.939 25/03/18,05:11:27,15,10,1, 11.9,1,1, -0.160, 10352.738, 518.535, 52821.861 25/03/18,05:11:27,16,10,1, 11.9,1,1, -0.160, 10352.711, 518.534, 52821.905 25/03/18,05:11:27,17,10,1, 11.9,1,1, -0.160, 10352.726, 518.529, 52821.876 25/03/18,05:11:27,18,10,1, 11.9,1,1, -0.160, 10352.752, 518.521, 52821.774 25/03/18,05:11:27,19,10,1, 11.9,1,1, -0.160, 10352.740, 518.557, 52821.909 25/03/18,05:11:28,00,10,1, 11.8,1,1, -0.159, 10352.732, 518.557, 52821.909 25/03/18,05:11:28,01,10,1, 11.8,1,1, -0.159, 10352.777, 518.563, 52821.895 25/03/18,05:11:28,02,10,1, 11.8,1,1, -0.159, 10352.750, 518.603, 52821.754 25/03/18,05:11:28,03,10,1, 11.8,1,1, -0.159, 10352.790, 518.617, 52821.799 25/03/18,05:11:28,04,10,1, 11.8,1,1, -0.159, 10352.784, 518.610, 52821.855 25/03/18,05:11:28,05,10,1, 11.8,1,1, -0.159, 10352.792, 518.610, 52821.834 25/03/18,05:11:28,06,10,1, 11.8,1,1, -0.159, 10352.786, 518.622, 52821.813 25/03/18,05:11:28,07,10,1, 11.8,1,1, -0.159, 10352.805, 518.678, 52821.934 25/03/18,05:11:28,08,10,1, 11.8,1,1, -0.159, 10352.827, 518.687, 52821.961 25/03/18,05:11:28,09,10,1, 11.8,1,1, -0.159, 10352.800, 518.668, 52821.883 25/03/18,05:11:28,10,10,1, 11.8,1,1, -0.159, 10352.815, 518.658, 52821.862 25/03/18,05:11:28,11,10,1, 11.8,1,1, -0.159, 10352.821, 518.686, 52821.861 25/03/18,05:11:28,12,10,1, 11.8,1,1, -0.159, 10352.820, 518.681, 52821.896 25/03/18,05:11:28,13,10,1, 11.8,1,1, -0.159, 10352.854, 518.691, 52821.888 25/03/18,05:11:28,14,10,1, 11.8,1,1, -0.159, 10352.879, 518.724, 52821.926 25/03/18,05:11:28,15,10,1, 11.8,1,1, -0.159, 10352.874, 518.721, 52821.899 25/03/18,05:11:28,16,10,1, 11.8,1,1, -0.159, 10352.869, 518.750, 52821.902 25/03/18,05:11:28,17,10,1, 11.8,1,1, -0.159, 10352.897, 518.685, 52821.877 25/03/18,05:11:28,18,10,1, 11.8,1,1, -0.159, 10352.884, 518.692, 52821.879 25/03/18,05:11:28,19,10,1, 11.8,1,1, -0.159, 10352.877, 518.736, 52821.903 25/03/18,05:11:29,00,10,1, 11.9,1,1, -0.161, 10352.874, 518.736, 52821.903 25/03/18,05:11:29,01,10,1, 11.9,1,1, -0.161, 10352.931, 518.773, 52821.935 25/03/18,05:11:29,02,10,1, 11.9,1,1, -0.161, 10352.902, 518.734, 52821.854 25/03/18,05:11:29,03,10,1, 11.9,1,1, -0.161, 10352.900, 518.776, 52821.882 25/03/18,05:11:29,04,10,1, 11.9,1,1, -0.161, 10352.918, 518.760, 52821.877 25/03/18,05:11:29,05,10,1, 11.9,1,1, -0.161, 10352.920, 518.767, 52821.884 25/03/18,05:11:29,06,10,1, 11.9,1,1, -0.161, 10352.942, 518.762, 52821.858 25/03/18,05:11:29,07,10,1, 11.9,1,1, -0.161, 10352.931, 518.803, 52821.925 25/03/18,05:11:29,08,10,1, 11.9,1,1, -0.161, 10352.939, 518.812, 52821.850 25/03/18,05:11:29,09,10,1, 11.9,1,1, -0.161, 10352.938, 518.808, 52821.814 25/03/18,05:11:29,10,10,1, 11.9,1,1, -0.161, 10352.947, 518.762, 52821.822 25/03/18,05:11:29,11,10,1, 11.9,1,1, -0.161, 10352.945, 518.773, 52821.802 25/03/18,05:11:29,12,10,1, 11.9,1,1, -0.161, 10352.935, 518.797, 52821.897 25/03/18,05:11:29,13,10,1, 11.9,1,1, -0.161, 10352.955, 518.831, 52821.947 25/03/18,05:11:29,14,10,1, 11.9,1,1, -0.161, 10352.961, 518.827, 52821.885 25/03/18,05:11:29,15,10,1, 11.9,1,1, -0.161, 10352.973, 518.825, 52821.817 25/03/18,05:11:29,16,10,1, 11.9,1,1, -0.161, 10352.968, 518.808, 52821.842 25/03/18,05:11:29,17,10,1, 11.9,1,1, -0.161, 10352.949, 518.831, 52821.891 25/03/18,05:11:29,18,10,1, 11.9,1,1, -0.161, 10352.993, 518.825, 52821.827 25/03/18,05:11:29,19,10,1, 11.9,1,1, -0.161, 10353.004, 518.835, 52821.810 25/03/18,05:11:30,00,10,1, 11.9,1,1, -0.160, 10352.999, 518.835, 52821.810 25/03/18,05:11:30,01,10,1, 11.9,1,1, -0.160, 10352.981, 518.855, 52821.846 25/03/18,05:11:30,02,10,1, 11.9,1,1, -0.160, 10353.023, 518.856, 52821.797 25/03/18,05:11:30,03,10,1, 11.9,1,1, -0.160, 10353.008, 518.822, 52821.811 25/03/18,05:11:30,04,10,1, 11.9,1,1, -0.160, 10352.984, 518.811, 52821.897 25/03/18,05:11:30,05,10,1, 11.9,1,1, -0.160, 10353.007, 518.871, 52821.871 25/03/18,05:11:30,06,10,1, 11.9,1,1, -0.160, 10353.024, 518.876, 52821.898 25/03/18,05:11:30,07,10,1, 11.9,1,1, -0.160, 10353.007, 518.861, 52821.881 25/03/18,05:11:30,08,10,1, 11.9,1,1, -0.160, 10353.027, 518.833, 52821.815 25/03/18,05:11:30,09,10,1, 11.9,1,1, -0.160, 10353.010, 518.821, 52821.844 25/03/18,05:11:30,10,10,1, 11.9,1,1, -0.160, 10353.034, 518.810, 52821.772 25/03/18,05:11:30,11,10,1, 11.9,1,1, -0.160, 10353.039, 518.834, 52821.772 25/03/18,05:11:30,12,10,1, 11.9,1,1, -0.160, 10353.045, 518.852, 52821.905 25/03/18,05:11:30,13,10,1, 11.9,1,1, -0.160, 10353.036, 518.853, 52821.863 25/03/18,05:11:30,14,10,1, 11.9,1,1, -0.160, 10353.076, 518.866, 52821.894 25/03/18,05:11:30,15,10,1, 11.9,1,1, -0.160, 10353.049, 518.845, 52821.787 25/03/18,05:11:30,16,10,1, 11.9,1,1, -0.160, 10353.062, 518.819, 52821.773 25/03/18,05:11:30,17,10,1, 11.9,1,1, -0.160, 10353.056, 518.828, 52821.804 25/03/18,05:11:30,18,10,1, 11.9,1,1, -0.160, 10353.052, 518.853, 52821.786 25/03/18,05:11:30,19,10,1, 11.9,1,1, -0.160, 10353.091, 518.895, 52821.837 25/03/18,05:11:31,00,10,1, 11.9,1,1, -0.159, 10353.091, 518.895, 52821.837 25/03/18,05:11:31,01,10,1, 11.9,1,1, -0.159, 10353.071, 518.867, 52821.800 25/03/18,05:11:31,02,10,1, 11.9,1,1, -0.159, 10353.056, 518.825, 52821.774 25/03/18,05:11:31,03,10,1, 11.9,1,1, -0.159, 10353.074, 518.847, 52821.784 25/03/18,05:11:31,04,10,1, 11.9,1,1, -0.159, 10353.092, 518.844, 52821.797 25/03/18,05:11:31,05,10,1, 11.9,1,1, -0.159, 10353.098, 518.826, 52821.834 25/03/18,05:11:31,06,10,1, 11.9,1,1, -0.159, 10353.083, 518.861, 52821.808 25/03/18,05:11:31,07,10,1, 11.9,1,1, -0.159, 10353.079, 518.865, 52821.800 25/03/18,05:11:31,08,10,1, 11.9,1,1, -0.159, 10353.070, 518.853, 52821.765 25/03/18,05:11:31,09,10,1, 11.9,1,1, -0.159, 10353.084, 518.822, 52821.782 25/03/18,05:11:31,10,10,1, 11.9,1,1, -0.159, 10353.079, 518.815, 52821.704 25/03/18,05:11:31,11,10,1, 11.9,1,1, -0.159, 10353.083, 518.896, 52821.765 25/03/18,05:11:31,12,10,1, 11.9,1,1, -0.159, 10353.097, 518.905, 52821.800 25/03/18,05:11:31,13,10,1, 11.9,1,1, -0.159, 10353.097, 518.879, 52821.781 25/03/18,05:11:31,14,10,1, 11.9,1,1, -0.159, 10353.100, 518.862, 52821.841 25/03/18,05:11:31,15,10,1, 11.9,1,1, -0.159, 10353.084, 518.871, 52821.811 25/03/18,05:11:31,16,10,1, 11.9,1,1, -0.159, 10353.107, 518.883, 52821.787 25/03/18,05:11:31,17,10,1, 11.9,1,1, -0.159, 10353.103, 518.862, 52821.525 25/03/18,05:11:31,18,10,1, 11.9,1,1, -0.159, 10353.049, 518.868, 52821.747 25/03/18,05:11:31,19,10,1, 11.9,1,1, -0.159, 10353.075, 518.921, 52821.797 25/03/18,05:11:32,00,10,1, 11.9,1,1, -0.161, 10353.074, 518.921, 52821.797 25/03/18,05:11:32,01,10,1, 11.9,1,1, -0.161, 10353.085, 518.872, 52821.756 25/03/18,05:11:32,02,10,1, 11.9,1,1, -0.161, 10353.078, 518.869, 52821.747 25/03/18,05:11:32,03,10,1, 11.9,1,1, -0.161, 10353.117, 518.918, 52821.781 25/03/18,05:11:32,04,10,1, 11.9,1,1, -0.161, 10353.103, 518.958, 52821.758 25/03/18,05:11:32,05,10,1, 11.9,1,1, -0.161, 10353.088, 518.948, 52821.772 25/03/18,05:11:32,06,10,1, 11.9,1,1, -0.161, 10353.073, 518.939, 52821.733 25/03/18,05:11:32,07,10,1, 11.9,1,1, -0.161, 10353.086, 518.922, 52821.754 25/03/18,05:11:32,08,10,1, 11.9,1,1, -0.161, 10353.077, 518.971, 52821.793 25/03/18,05:11:32,09,10,1, 11.9,1,1, -0.161, 10353.099, 518.934, 52821.717 25/03/18,05:11:32,10,10,1, 11.9,1,1, -0.161, 10353.073, 518.951, 52821.744 25/03/18,05:11:32,11,10,1, 11.9,1,1, -0.161, 10353.100, 518.982, 52821.717 25/03/18,05:11:32,12,10,1, 11.9,1,1, -0.161, 10353.095, 518.986, 52821.800 25/03/18,05:11:32,13,10,1, 11.9,1,1, -0.161, 10353.096, 518.989, 52821.829 25/03/18,05:11:32,14,10,1, 11.9,1,1, -0.161, 10353.101, 518.938, 52821.724 25/03/18,05:11:32,15,10,1, 11.9,1,1, -0.161, 10353.085, 518.932, 52821.687 25/03/18,05:11:32,16,10,1, 11.9,1,1, -0.161, 10353.107, 518.973, 52821.679 25/03/18,05:11:32,17,10,1, 11.9,1,1, -0.161, 10353.114, 518.993, 52821.731 25/03/18,05:11:32,18,10,1, 11.9,1,1, -0.161, 10353.111, 518.992, 52821.789 25/03/18,05:11:32,19,10,1, 11.9,1,1, -0.161, 10353.119, 518.992, 52821.742 25/03/18,05:11:33,00,10,1, 11.8,1,1, -0.158, 10353.116, 518.992, 52821.742 25/03/18,05:11:33,01,10,1, 11.8,1,1, -0.158, 10353.084, 519.011, 52821.707 25/03/18,05:11:33,02,10,1, 11.8,1,1, -0.158, 10353.103, 519.024, 52821.710 25/03/18,05:11:33,03,10,1, 11.8,1,1, -0.158, 10353.100, 519.018, 52821.684 25/03/18,05:11:33,04,10,1, 11.8,1,1, -0.158, 10353.124, 519.045, 52821.720 25/03/18,05:11:33,05,10,1, 11.8,1,1, -0.158, 10353.107, 519.064, 52821.712 25/03/18,05:11:33,06,10,1, 11.8,1,1, -0.158, 10353.105, 519.053, 52821.810 25/03/18,05:11:33,07,10,1, 11.8,1,1, -0.158, 10353.121, 519.033, 52821.702 25/03/18,05:11:33,08,10,1, 11.8,1,1, -0.158, 10353.101, 519.044, 52821.762 25/03/18,05:11:33,09,10,1, 11.8,1,1, -0.158, 10353.109, 519.056, 52821.719 25/03/18,05:11:33,10,10,1, 11.8,1,1, -0.158, 10353.128, 519.061, 52821.707 25/03/18,05:11:33,11,10,1, 11.8,1,1, -0.158, 10353.133, 519.080, 52821.738 25/03/18,05:11:33,12,10,1, 11.8,1,1, -0.158, 10353.113, 519.045, 52821.796 25/03/18,05:11:33,13,10,1, 11.8,1,1, -0.158, 10353.120, 519.071, 52821.676 25/03/18,05:11:33,14,10,1, 11.8,1,1, -0.158, 10353.137, 519.097, 52821.786 25/03/18,05:11:33,15,10,1, 11.8,1,1, -0.158, 10353.117, 519.066, 52821.747 25/03/18,05:11:33,16,10,1, 11.8,1,1, -0.158, 10353.112, 519.110, 52821.694 25/03/18,05:11:33,17,10,1, 11.8,1,1, -0.158, 10353.138, 519.133, 52821.706 25/03/18,05:11:33,18,10,1, 11.8,1,1, -0.158, 10353.139, 519.156, 52821.745 25/03/18,05:11:33,19,10,1, 11.8,1,1, -0.158, 10353.152, 519.135, 52821.751 25/03/18,05:11:34,00,10,1, 11.9,1,1, -0.161, 10353.149, 519.135, 52821.751 25/03/18,05:11:34,01,10,1, 11.9,1,1, -0.161, 10353.138, 519.123, 52821.687 25/03/18,05:11:34,02,10,1, 11.9,1,1, -0.161, 10353.143, 519.154, 52821.715 25/03/18,05:11:34,03,10,1, 11.9,1,1, -0.161, 10353.172, 519.182, 52821.714 25/03/18,05:11:34,04,10,1, 11.9,1,1, -0.161, 10353.162, 519.174, 52821.653 25/03/18,05:11:34,05,10,1, 11.9,1,1, -0.161, 10353.185, 519.182, 52821.728 25/03/18,05:11:34,06,10,1, 11.9,1,1, -0.161, 10353.178, 519.221, 52821.716 25/03/18,05:11:34,07,10,1, 11.9,1,1, -0.161, 10353.182, 519.201, 52821.740 25/03/18,05:11:34,08,10,1, 11.9,1,1, -0.161, 10353.156, 519.204, 52821.715 25/03/18,05:11:34,09,10,1, 11.9,1,1, -0.161, 10353.195, 519.205, 52821.656 25/03/18,05:11:34,10,10,1, 11.9,1,1, -0.161, 10353.202, 519.252, 52821.684 25/03/18,05:11:34,11,10,1, 11.9,1,1, -0.161, 10353.199, 519.240, 52821.722 25/03/18,05:11:34,12,10,1, 11.9,1,1, -0.161, 10353.188, 519.223, 52821.711 25/03/18,05:11:34,13,10,1, 11.9,1,1, -0.161, 10353.213, 519.231, 52821.689 25/03/18,05:11:34,14,10,1, 11.9,1,1, -0.161, 10353.193, 519.238, 52821.705 25/03/18,05:11:34,15,10,1, 11.9,1,1, -0.161, 10353.193, 519.268, 52821.684 25/03/18,05:11:34,16,10,1, 11.9,1,1, -0.161, 10353.187, 519.243, 52821.663 25/03/18,05:11:34,17,10,1, 11.9,1,1, -0.161, 10353.201, 519.266, 52821.676 25/03/18,05:11:34,18,10,1, 11.9,1,1, -0.161, 10353.219, 519.294, 52821.672 25/03/18,05:11:34,19,10,1, 11.9,1,1, -0.161, 10353.204, 519.311, 52821.784 25/03/18,05:11:35,00,10,1, 11.9,1,1, -0.159, 10353.199, 519.311, 52821.784 25/03/18,05:11:35,01,10,1, 11.9,1,1, -0.159, 10353.213, 519.273, 52821.670 25/03/18,05:11:35,02,10,1, 11.9,1,1, -0.159, 10353.205, 519.290, 52821.600 25/03/18,05:11:35,03,10,1, 11.9,1,1, -0.159, 10353.240, 519.336, 52821.805 25/03/18,05:11:35,04,10,1, 11.9,1,1, -0.159, 10353.218, 519.307, 52821.565 25/03/18,05:11:35,05,10,1, 11.9,1,1, -0.159, 10353.187, 519.298, 52821.680 25/03/18,05:11:35,06,10,1, 11.9,1,1, -0.159, 10353.187, 519.291, 52821.642 25/03/18,05:11:35,07,10,1, 11.9,1,1, -0.159, 10353.213, 519.340, 52821.674 25/03/18,05:11:35,08,10,1, 11.9,1,1, -0.159, 10353.220, 519.328, 52821.667 25/03/18,05:11:35,09,10,1, 11.9,1,1, -0.159, 10353.223, 519.318, 52821.647 25/03/18,05:11:35,10,10,1, 11.9,1,1, -0.159, 10353.236, 519.342, 52821.660 25/03/18,05:11:35,11,10,1, 11.9,1,1, -0.159, 10353.200, 519.373, 52821.665 25/03/18,05:11:35,12,10,1, 11.9,1,1, -0.159, 10353.249, 519.359, 52821.715 25/03/18,05:11:35,13,10,1, 11.9,1,1, -0.159, 10353.211, 519.320, 52821.640 25/03/18,05:11:35,14,10,1, 11.9,1,1, -0.159, 10353.210, 519.339, 52821.620 25/03/18,05:11:35,15,10,1, 11.9,1,1, -0.159, 10353.237, 519.383, 52821.630 25/03/18,05:11:35,16,10,1, 11.9,1,1, -0.159, 10353.236, 519.380, 52821.596 25/03/18,05:11:35,17,10,1, 11.9,1,1, -0.159, 10353.233, 519.411, 52821.630 25/03/18,05:11:35,18,10,1, 11.9,1,1, -0.159, 10353.246, 519.406, 52821.645 25/03/18,05:11:35,19,10,1, 11.9,1,1, -0.159, 10353.263, 519.419, 52821.655 25/03/18,05:11:36,00,10,1, 11.9,1,1, -0.161, 10353.258, 519.419, 52821.655 25/03/18,05:11:36,01,10,1, 11.9,1,1, -0.161, 10353.245, 519.439, 52821.623 25/03/18,05:11:36,02,10,1, 11.9,1,1, -0.161, 10353.228, 519.444, 52821.638 25/03/18,05:11:36,03,10,1, 11.9,1,1, -0.161, 10353.264, 519.468, 52821.565 25/03/18,05:11:36,04,10,1, 11.9,1,1, -0.161, 10353.228, 519.489, 52821.676 25/03/18,05:11:36,05,10,1, 11.9,1,1, -0.161, 10353.243, 519.502, 52821.639 25/03/18,05:11:36,06,10,1, 11.9,1,1, -0.161, 10353.223, 519.460, 52821.616 25/03/18,05:11:36,07,10,1, 11.9,1,1, -0.161, 10353.230, 519.456, 52821.588 25/03/18,05:11:36,08,10,1, 11.9,1,1, -0.161, 10353.221, 519.479, 52821.666 25/03/18,05:11:36,09,10,1, 11.9,1,1, -0.161, 10353.224, 519.505, 52821.732 25/03/18,05:11:36,10,10,1, 11.9,1,1, -0.161, 10353.243, 519.498, 52821.521 25/03/18,05:11:36,11,10,1, 11.9,1,1, -0.161, 10353.212, 519.503, 52821.659 25/03/18,05:11:36,12,10,1, 11.9,1,1, -0.161, 10353.261, 519.534, 52821.682 25/03/18,05:11:36,13,10,1, 11.9,1,1, -0.161, 10353.215, 519.527, 52821.689 25/03/18,05:11:36,14,10,1, 11.9,1,1, -0.161, 10353.232, 519.527, 52821.694 25/03/18,05:11:36,15,10,1, 11.9,1,1, -0.161, 10353.247, 519.538, 52821.678 25/03/18,05:11:36,16,10,1, 11.9,1,1, -0.161, 10353.240, 519.534, 52821.675 25/03/18,05:11:36,17,10,1, 11.9,1,1, -0.161, 10353.229, 519.578, 52821.614 25/03/18,05:11:36,18,10,1, 11.9,1,1, -0.161, 10353.244, 519.559, 52821.668 25/03/18,05:11:36,19,10,1, 11.9,1,1, -0.161, 10353.240, 519.577, 52821.639 25/03/18,05:11:37,00,10,1, 11.9,1,1, -0.161, 10353.233, 519.577, 52821.639 25/03/18,05:11:37,01,10,1, 11.9,1,1, -0.161, 10353.224, 519.576, 52821.702 25/03/18,05:11:37,02,10,1, 11.9,1,1, -0.161, 10353.229, 519.553, 52821.604 25/03/18,05:11:37,03,10,1, 11.9,1,1, -0.161, 10353.239, 519.574, 52821.635 25/03/18,05:11:37,04,10,1, 11.9,1,1, -0.161, 10353.212, 519.624, 52821.678 25/03/18,05:11:37,05,10,1, 11.9,1,1, -0.161, 10353.248, 519.618, 52821.644 25/03/18,05:11:37,06,10,1, 11.9,1,1, -0.161, 10353.223, 519.594, 52821.683 25/03/18,05:11:37,07,10,1, 11.9,1,1, -0.161, 10353.238, 519.613, 52821.724 25/03/18,05:11:37,08,10,1, 11.9,1,1, -0.161, 10353.228, 519.606, 52821.668 25/03/18,05:11:37,09,10,1, 11.9,1,1, -0.161, 10353.257, 519.664, 52821.685 25/03/18,05:11:37,10,10,1, 11.9,1,1, -0.161, 10353.265, 519.643, 52821.662 25/03/18,05:11:37,11,10,1, 11.9,1,1, -0.161, 10353.240, 519.631, 52821.663 25/03/18,05:11:37,12,10,1, 11.9,1,1, -0.161, 10353.241, 519.681, 52821.730 25/03/18,05:11:37,13,10,1, 11.9,1,1, -0.161, 10353.237, 519.674, 52821.693 25/03/18,05:11:37,14,10,1, 11.9,1,1, -0.161, 10353.246, 519.646, 52821.665 25/03/18,05:11:37,15,10,1, 11.9,1,1, -0.161, 10353.263, 519.665, 52821.707 25/03/18,05:11:37,16,10,1, 11.9,1,1, -0.161, 10353.272, 519.687, 52821.700 25/03/18,05:11:37,17,10,1, 11.9,1,1, -0.161, 10353.259, 519.701, 52821.716 25/03/18,05:11:37,18,10,1, 11.9,1,1, -0.161, 10353.294, 519.706, 52821.611 25/03/18,05:11:37,19,10,1, 11.9,1,1, -0.161, 10353.255, 519.685, 52821.646 25/03/18,05:11:38,00,10,1, 12.0,1,1, -0.161, 10353.249, 519.685, 52821.646 25/03/18,05:11:38,01,10,1, 12.0,1,1, -0.161, 10353.260, 519.712, 52821.714 25/03/18,05:11:38,02,10,1, 12.0,1,1, -0.161, 10353.277, 519.743, 52821.864 25/03/18,05:11:38,03,10,1, 12.0,1,1, -0.161, 10353.316, 519.728, 52821.617 25/03/18,05:11:38,04,10,1, 12.0,1,1, -0.161, 10353.284, 519.744, 52821.643 25/03/18,05:11:38,05,10,1, 12.0,1,1, -0.161, 10353.309, 519.773, 52821.657 25/03/18,05:11:38,06,10,1, 12.0,1,1, -0.161, 10353.314, 519.741, 52821.629 25/03/18,05:11:38,07,10,1, 12.0,1,1, -0.161, 10353.324, 519.740, 52821.624 25/03/18,05:11:38,08,10,1, 12.0,1,1, -0.161, 10353.322, 519.737, 52821.738 25/03/18,05:11:38,09,10,1, 12.0,1,1, -0.161, 10353.331, 519.783, 52821.739 25/03/18,05:11:38,10,10,1, 12.0,1,1, -0.161, 10353.333, 519.797, 52821.709 25/03/18,05:11:38,11,10,1, 12.0,1,1, -0.161, 10353.342, 519.793, 52821.721 25/03/18,05:11:38,12,10,1, 12.0,1,1, -0.161, 10353.312, 519.773, 52821.738 25/03/18,05:11:38,13,10,1, 12.0,1,1, -0.161, 10353.350, 519.777, 52821.752 25/03/18,05:11:38,14,10,1, 12.0,1,1, -0.161, 10353.345, 519.777, 52821.760 25/03/18,05:11:38,15,10,1, 12.0,1,1, -0.161, 10353.364, 519.785, 52821.708 25/03/18,05:11:38,16,10,1, 12.0,1,1, -0.161, 10353.359, 519.787, 52821.618 25/03/18,05:11:38,17,10,1, 12.0,1,1, -0.161, 10353.377, 519.820, 52821.699 25/03/18,05:11:38,18,10,1, 12.0,1,1, -0.161, 10353.363, 519.822, 52821.557 25/03/18,05:11:38,19,10,1, 12.0,1,1, -0.161, 10353.353, 519.817, 52821.700 25/03/18,05:11:39,00,10,1, 11.9,1,1, -0.159, 10353.349, 519.817, 52821.700 25/03/18,05:11:39,01,10,1, 11.9,1,1, -0.159, 10353.392, 519.798, 52821.734 25/03/18,05:11:39,02,10,1, 11.9,1,1, -0.159, 10353.407, 519.809, 52821.617 25/03/18,05:11:39,03,10,1, 11.9,1,1, -0.159, 10353.387, 519.802, 52821.659 25/03/18,05:11:39,04,10,1, 11.9,1,1, -0.159, 10353.419, 519.793, 52821.648 25/03/18,05:11:39,05,10,1, 11.9,1,1, -0.159, 10353.417, 519.798, 52821.677 25/03/18,05:11:39,06,10,1, 11.9,1,1, -0.159, 10353.420, 519.837, 52821.735 25/03/18,05:11:39,07,10,1, 11.9,1,1, -0.159, 10353.454, 519.803, 52821.656 25/03/18,05:11:39,08,10,1, 11.9,1,1, -0.159, 10353.442, 519.801, 52821.713 25/03/18,05:11:39,09,10,1, 11.9,1,1, -0.159, 10353.466, 519.789, 52821.623 25/03/18,05:11:39,10,10,1, 11.9,1,1, -0.159, 10353.477, 519.825, 52821.673 25/03/18,05:11:39,11,10,1, 11.9,1,1, -0.159, 10353.496, 519.848, 52821.679 25/03/18,05:11:39,12,10,1, 11.9,1,1, -0.159, 10353.469, 519.808, 52821.690 25/03/18,05:11:39,13,10,1, 11.9,1,1, -0.159, 10353.499, 519.810, 52821.716 25/03/18,05:11:39,14,10,1, 11.9,1,1, -0.159, 10353.496, 519.809, 52821.698 25/03/18,05:11:39,15,10,1, 11.9,1,1, -0.159, 10353.541, 519.814, 52821.675 25/03/18,05:11:39,16,10,1, 11.9,1,1, -0.159, 10353.531, 519.810, 52821.674 25/03/18,05:11:39,17,10,1, 11.9,1,1, -0.159, 10353.538, 519.809, 52821.677 25/03/18,05:11:39,18,10,1, 11.9,1,1, -0.159, 10353.557, 519.799, 52821.606 25/03/18,05:11:39,19,10,1, 11.9,1,1, -0.159, 10353.583, 519.808, 52821.698 25/03/18,05:11:40,00,10,1, 11.9,1,1, -0.155, 10353.575, 519.808, 52821.698 25/03/18,05:11:40,01,10,1, 11.9,1,1, -0.155, 10353.594, 519.766, 52821.652 25/03/18,05:11:40,02,10,1, 11.9,1,1, -0.155, 10353.591, 519.796, 52821.709 25/03/18,05:11:40,03,10,1, 11.9,1,1, -0.155, 10353.619, 519.807, 52821.674 25/03/18,05:11:40,04,10,1, 11.9,1,1, -0.155, 10353.615, 519.795, 52821.639 25/03/18,05:11:40,05,10,1, 11.9,1,1, -0.155, 10353.617, 519.769, 52821.581 25/03/18,05:11:40,06,10,1, 11.9,1,1, -0.155, 10353.637, 519.779, 52821.614 25/03/18,05:11:40,07,10,1, 11.9,1,1, -0.155, 10353.619, 519.791, 52821.679 25/03/18,05:11:40,08,10,1, 11.9,1,1, -0.155, 10353.633, 519.786, 52821.663 25/03/18,05:11:40,09,10,1, 11.9,1,1, -0.155, 10353.676, 519.795, 52821.630 25/03/18,05:11:40,10,10,1, 11.9,1,1, -0.155, 10353.659, 519.799, 52821.674 25/03/18,05:11:40,11,10,1, 11.9,1,1, -0.155, 10353.665, 519.826, 52821.684 25/03/18,05:11:40,12,10,1, 11.9,1,1, -0.155, 10353.661, 519.787, 52821.663 25/03/18,05:11:40,13,10,1, 11.9,1,1, -0.155, 10353.681, 519.763, 52821.597 25/03/18,05:11:40,14,10,1, 11.9,1,1, -0.155, 10353.696, 519.766, 52821.678 25/03/18,05:11:40,15,10,1, 11.9,1,1, -0.155, 10353.708, 519.781, 52821.670 25/03/18,05:11:40,16,10,1, 11.9,1,1, -0.155, 10353.709, 519.800, 52821.702 25/03/18,05:11:40,17,10,1, 11.9,1,1, -0.155, 10353.718, 519.791, 52821.629 25/03/18,05:11:40,18,10,1, 11.9,1,1, -0.155, 10353.734, 519.791, 52821.626 25/03/18,05:11:40,19,10,1, 11.9,1,1, -0.155, 10353.736, 519.775, 52821.611 25/03/18,05:11:41,00,10,1, 11.9,1,1, -0.160, 10353.733, 519.775, 52821.611 25/03/18,05:11:41,01,10,1, 11.9,1,1, -0.160, 10353.757, 519.752, 52821.669 25/03/18,05:11:41,02,10,1, 11.9,1,1, -0.160, 10353.778, 519.779, 52821.634 25/03/18,05:11:41,03,10,1, 11.9,1,1, -0.160, 10353.764, 519.784, 52821.574 25/03/18,05:11:41,04,10,1, 11.9,1,1, -0.160, 10353.800, 519.817, 52821.635 25/03/18,05:11:41,05,10,1, 11.9,1,1, -0.160, 10353.767, 519.794, 52821.590 25/03/18,05:11:41,06,10,1, 11.9,1,1, -0.160, 10353.790, 519.767, 52821.656 25/03/18,05:11:41,07,10,1, 11.9,1,1, -0.160, 10353.769, 519.779, 52821.658 25/03/18,05:11:41,08,10,1, 11.9,1,1, -0.160, 10353.776, 519.790, 52821.768 25/03/18,05:11:41,09,10,1, 11.9,1,1, -0.160, 10353.813, 519.817, 52821.683 25/03/18,05:11:41,10,10,1, 11.9,1,1, -0.160, 10353.816, 519.808, 52821.698 25/03/18,05:11:41,11,10,1, 11.9,1,1, -0.160, 10353.812, 519.811, 52821.654 25/03/18,05:11:41,12,10,1, 11.9,1,1, -0.160, 10353.859, 519.807, 52821.621 25/03/18,05:11:41,13,10,1, 11.9,1,1, -0.160, 10353.844, 519.810, 52821.596 25/03/18,05:11:41,14,10,1, 11.9,1,1, -0.160, 10353.881, 519.791, 52821.611 25/03/18,05:11:41,15,10,1, 11.9,1,1, -0.160, 10353.849, 519.817, 52821.643 25/03/18,05:11:41,16,10,1, 11.9,1,1, -0.160, 10353.878, 519.856, 52821.688 25/03/18,05:11:41,17,10,1, 11.9,1,1, -0.160, 10353.880, 519.861, 52821.611 25/03/18,05:11:41,18,10,1, 11.9,1,1, -0.160, 10353.866, 519.835, 52821.585 25/03/18,05:11:41,19,10,1, 11.9,1,1, -0.160, 10353.873, 519.849, 52821.577 25/03/18,05:11:42,00,10,1, 11.9,1,1, -0.157, 10353.867, 519.849, 52821.577 25/03/18,05:11:42,01,10,1, 11.9,1,1, -0.157, 10353.877, 519.850, 52821.635 25/03/18,05:11:42,02,10,1, 11.9,1,1, -0.157, 10353.884, 519.858, 52821.634 25/03/18,05:11:42,03,10,1, 11.9,1,1, -0.157, 10353.910, 519.872, 52821.693 25/03/18,05:11:42,04,10,1, 11.9,1,1, -0.157, 10353.917, 519.877, 52821.631 25/03/18,05:11:42,05,10,1, 11.9,1,1, -0.157, 10353.896, 519.941, 52821.700 25/03/18,05:11:42,06,10,1, 11.9,1,1, -0.157, 10353.911, 519.888, 52821.640 25/03/18,05:11:42,07,10,1, 11.9,1,1, -0.157, 10353.901, 519.880, 52821.679 25/03/18,05:11:42,08,10,1, 11.9,1,1, -0.157, 10353.918, 519.891, 52821.641 25/03/18,05:11:42,09,10,1, 11.9,1,1, -0.157, 10353.942, 519.958, 52821.675 25/03/18,05:11:42,10,10,1, 11.9,1,1, -0.157, 10353.928, 519.924, 52821.629 25/03/18,05:11:42,11,10,1, 11.9,1,1, -0.157, 10353.917, 519.913, 52821.553 25/03/18,05:11:42,12,10,1, 11.9,1,1, -0.157, 10353.945, 519.931, 52821.686 25/03/18,05:11:42,13,10,1, 11.9,1,1, -0.157, 10353.921, 519.964, 52821.659 25/03/18,05:11:42,14,10,1, 11.9,1,1, -0.157, 10353.895, 519.964, 52821.674 25/03/18,05:11:42,15,10,1, 11.9,1,1, -0.157, 10353.935, 519.941, 52821.647 25/03/18,05:11:42,16,10,1, 11.9,1,1, -0.157, 10353.934, 519.976, 52821.692 25/03/18,05:11:42,17,10,1, 11.9,1,1, -0.157, 10353.939, 520.025, 52821.656 25/03/18,05:11:42,18,10,1, 11.9,1,1, -0.157, 10353.943, 520.028, 52821.634 25/03/18,05:11:42,19,10,1, 11.9,1,1, -0.157, 10353.918, 519.969, 52821.683 25/03/18,05:11:43,00,10,1, 11.9,1,1, -0.159, 10353.917, 519.969, 52821.683 25/03/18,05:11:43,01,10,1, 11.9,1,1, -0.159, 10353.937, 520.019, 52821.596 25/03/18,05:11:43,02,10,1, 11.9,1,1, -0.159, 10353.925, 520.071, 52821.683 25/03/18,05:11:43,03,10,1, 11.9,1,1, -0.159, 10353.937, 520.045, 52821.673 25/03/18,05:11:43,04,10,1, 11.9,1,1, -0.159, 10353.947, 520.054, 52821.631 25/03/18,05:11:43,05,10,1, 11.9,1,1, -0.159, 10353.956, 520.079, 52821.670 25/03/18,05:11:43,06,10,1, 11.9,1,1, -0.159, 10353.951, 520.069, 52821.666 25/03/18,05:11:43,07,10,1, 11.9,1,1, -0.159, 10353.930, 520.068, 52821.738 25/03/18,05:11:43,08,10,1, 11.9,1,1, -0.159, 10353.946, 520.080, 52821.736 25/03/18,05:11:43,09,10,1, 11.9,1,1, -0.159, 10353.962, 520.127, 52821.728 25/03/18,05:11:43,10,10,1, 11.9,1,1, -0.159, 10353.978, 520.142, 52821.624 25/03/18,05:11:43,11,10,1, 11.9,1,1, -0.159, 10353.966, 520.121, 52821.621 25/03/18,05:11:43,12,10,1, 11.9,1,1, -0.159, 10353.955, 520.115, 52821.633 25/03/18,05:11:43,13,10,1, 11.9,1,1, -0.159, 10353.958, 520.110, 52821.678 25/03/18,05:11:43,14,10,1, 11.9,1,1, -0.159, 10353.959, 520.144, 52821.628 25/03/18,05:11:43,15,10,1, 11.9,1,1, -0.159, 10353.938, 520.176, 52821.711 25/03/18,05:11:43,16,10,1, 11.9,1,1, -0.159, 10353.941, 520.162, 52821.608 25/03/18,05:11:43,17,10,1, 11.9,1,1, -0.159, 10353.952, 520.177, 52821.658 25/03/18,05:11:43,18,10,1, 11.9,1,1, -0.159, 10353.970, 520.197, 52821.622 25/03/18,05:11:43,19,10,1, 11.9,1,1, -0.159, 10353.954, 520.165, 52821.668 25/03/18,05:11:44,00,10,1, 11.9,1,1, -0.162, 10353.950, 520.165, 52821.668 25/03/18,05:11:44,01,10,1, 11.9,1,1, -0.162, 10353.949, 520.197, 52821.648 25/03/18,05:11:44,02,10,1, 11.9,1,1, -0.162, 10353.974, 520.261, 52821.628 25/03/18,05:11:44,03,10,1, 11.9,1,1, -0.162, 10353.967, 520.237, 52821.642 25/03/18,05:11:44,04,10,1, 11.9,1,1, -0.162, 10353.957, 520.225, 52821.624 25/03/18,05:11:44,05,10,1, 11.9,1,1, -0.162, 10353.954, 520.215, 52821.601 25/03/18,05:11:44,06,10,1, 11.9,1,1, -0.162, 10353.954, 520.240, 52821.642 25/03/18,05:11:44,07,10,1, 11.9,1,1, -0.162, 10353.944, 520.246, 52821.649 25/03/18,05:11:44,08,10,1, 11.9,1,1, -0.162, 10353.967, 520.258, 52821.637 25/03/18,05:11:44,09,10,1, 11.9,1,1, -0.162, 10353.952, 520.280, 52821.669 25/03/18,05:11:44,10,10,1, 11.9,1,1, -0.162, 10353.946, 520.265, 52821.617 25/03/18,05:11:44,11,10,1, 11.9,1,1, -0.162, 10353.991, 520.302, 52821.610 25/03/18,05:11:44,12,10,1, 11.9,1,1, -0.162, 10353.966, 520.276, 52821.598 25/03/18,05:11:44,13,10,1, 11.9,1,1, -0.162, 10353.949, 520.264, 52821.531 25/03/18,05:11:44,14,10,1, 11.9,1,1, -0.162, 10353.973, 520.305, 52821.684 25/03/18,05:11:44,15,10,1, 11.9,1,1, -0.162, 10353.966, 520.325, 52821.650 25/03/18,05:11:44,16,10,1, 11.9,1,1, -0.162, 10353.950, 520.319, 52821.614 25/03/18,05:11:44,17,10,1, 11.9,1,1, -0.162, 10353.982, 520.321, 52821.678 25/03/18,05:11:44,18,10,1, 11.9,1,1, -0.162, 10353.956, 520.327, 52821.583 25/03/18,05:11:44,19,10,1, 11.9,1,1, -0.162, 10353.970, 520.345, 52821.535 25/03/18,05:11:45,00,10,1, 11.9,1,1, -0.157, 10353.967, 520.345, 52821.535 25/03/18,05:11:45,01,10,1, 11.9,1,1, -0.157, 10353.936, 520.351, 52821.658 25/03/18,05:11:45,02,10,1, 11.9,1,1, -0.157, 10353.948, 520.366, 52821.647 25/03/18,05:11:45,03,10,1, 11.9,1,1, -0.157, 10353.961, 520.391, 52821.619 25/03/18,05:11:45,04,10,1, 11.9,1,1, -0.157, 10353.972, 520.398, 52821.655 25/03/18,05:11:45,05,10,1, 11.9,1,1, -0.157, 10353.926, 520.362, 52821.585 25/03/18,05:11:45,06,10,1, 11.9,1,1, -0.157, 10353.954, 520.367, 52821.613 25/03/18,05:11:45,07,10,1, 11.9,1,1, -0.157, 10353.935, 520.372, 52821.636 25/03/18,05:11:45,08,10,1, 11.9,1,1, -0.157, 10353.941, 520.425, 52821.704 25/03/18,05:11:45,09,10,1, 11.9,1,1, -0.157, 10353.941, 520.412, 52821.703 25/03/18,05:11:45,10,10,1, 11.9,1,1, -0.157, 10353.961, 520.432, 52821.572 25/03/18,05:11:45,11,10,1, 11.9,1,1, -0.157, 10353.919, 520.443, 52821.658 25/03/18,05:11:45,12,10,1, 11.9,1,1, -0.157, 10353.939, 520.459, 52821.669 25/03/18,05:11:45,13,10,1, 11.9,1,1, -0.157, 10353.913, 520.426, 52821.647 25/03/18,05:11:45,14,10,1, 11.9,1,1, -0.157, 10353.925, 520.430, 52821.658 25/03/18,05:11:45,15,10,1, 11.9,1,1, -0.157, 10353.952, 520.477, 52821.631 25/03/18,05:11:45,16,10,1, 11.9,1,1, -0.157, 10353.923, 520.503, 52821.692 25/03/18,05:11:45,17,10,1, 11.9,1,1, -0.157, 10353.900, 520.476, 52821.577 25/03/18,05:11:45,18,10,1, 11.9,1,1, -0.157, 10353.888, 520.464, 52821.544 25/03/18,05:11:45,19,10,1, 11.9,1,1, -0.157, 10353.914, 520.477, 52821.590 25/03/18,05:11:46,00,10,1, 11.9,1,1, -0.157, 10353.909, 520.477, 52821.590 25/03/18,05:11:46,01,10,1, 11.9,1,1, -0.157, 10353.894, 520.522, 52821.673 25/03/18,05:11:46,02,10,1, 11.9,1,1, -0.157, 10353.887, 520.535, 52821.693 25/03/18,05:11:46,03,10,1, 11.9,1,1, -0.157, 10353.893, 520.555, 52821.657 25/03/18,05:11:46,04,10,1, 11.9,1,1, -0.157, 10353.919, 520.541, 52821.614 25/03/18,05:11:46,05,10,1, 11.9,1,1, -0.157, 10353.885, 520.547, 52821.616 25/03/18,05:11:46,06,10,1, 11.9,1,1, -0.157, 10353.918, 520.516, 52821.519 25/03/18,05:11:46,07,10,1, 11.9,1,1, -0.157, 10353.861, 520.593, 52821.665 25/03/18,05:11:46,08,10,1, 11.9,1,1, -0.157, 10353.866, 520.593, 52821.719 25/03/18,05:11:46,09,10,1, 11.9,1,1, -0.157, 10353.879, 520.609, 52821.658 25/03/18,05:11:46,10,10,1, 11.9,1,1, -0.157, 10353.872, 520.584, 52821.596 25/03/18,05:11:46,11,10,1, 11.9,1,1, -0.157, 10353.889, 520.613, 52821.571 25/03/18,05:11:46,12,10,1, 11.9,1,1, -0.157, 10353.896, 520.639, 52821.668 25/03/18,05:11:46,13,10,1, 11.9,1,1, -0.157, 10353.878, 520.614, 52821.589 25/03/18,05:11:46,14,10,1, 11.9,1,1, -0.157, 10353.854, 520.621, 52821.610 25/03/18,05:11:46,15,10,1, 11.9,1,1, -0.157, 10353.876, 520.635, 52821.678 25/03/18,05:11:46,16,10,1, 11.9,1,1, -0.157, 10353.875, 520.688, 52821.631 25/03/18,05:11:46,17,10,1, 11.9,1,1, -0.157, 10353.876, 520.692, 52821.631 25/03/18,05:11:46,18,10,1, 11.9,1,1, -0.157, 10353.854, 520.682, 52821.679 25/03/18,05:11:46,19,10,1, 11.9,1,1, -0.157, 10353.839, 520.671, 52821.640 25/03/18,05:11:47,00,10,1, 11.9,1,1, -0.160, 10353.833, 520.671, 52821.640 25/03/18,05:11:47,01,10,1, 11.9,1,1, -0.160, 10353.867, 520.724, 52821.605 25/03/18,05:11:47,02,10,1, 11.9,1,1, -0.160, 10353.827, 520.738, 52821.701 25/03/18,05:11:47,03,10,1, 11.9,1,1, -0.160, 10353.859, 520.731, 52821.519 25/03/18,05:11:47,04,10,1, 11.9,1,1, -0.160, 10353.854, 520.787, 52821.647 25/03/18,05:11:47,05,10,1, 11.9,1,1, -0.160, 10353.831, 520.782, 52821.685 25/03/18,05:11:47,06,10,1, 11.9,1,1, -0.160, 10353.827, 520.765, 52821.589 25/03/18,05:11:47,07,10,1, 11.9,1,1, -0.160, 10353.839, 520.789, 52821.649 25/03/18,05:11:47,08,10,1, 11.9,1,1, -0.160, 10353.808, 520.807, 52821.612 25/03/18,05:11:47,09,10,1, 11.9,1,1, -0.160, 10353.836, 520.848, 52821.730 25/03/18,05:11:47,10,10,1, 11.9,1,1, -0.160, 10353.835, 520.836, 52821.653 25/03/18,05:11:47,11,10,1, 11.9,1,1, -0.160, 10353.813, 520.844, 52821.684 25/03/18,05:11:47,12,10,1, 11.9,1,1, -0.160, 10353.837, 520.846, 52821.595 25/03/18,05:11:47,13,10,1, 11.9,1,1, -0.160, 10353.833, 520.881, 52821.702 25/03/18,05:11:47,14,10,1, 11.9,1,1, -0.160, 10353.823, 520.866, 52821.699 25/03/18,05:11:47,15,10,1, 11.9,1,1, -0.160, 10353.833, 520.874, 52821.679 25/03/18,05:11:47,16,10,1, 11.9,1,1, -0.160, 10353.822, 520.909, 52821.740 25/03/18,05:11:47,17,10,1, 11.9,1,1, -0.160, 10353.850, 520.942, 52821.778 25/03/18,05:11:47,18,10,1, 11.9,1,1, -0.160, 10353.852, 520.936, 52821.589 25/03/18,05:11:47,19,10,1, 11.9,1,1, -0.160, 10353.833, 520.926, 52821.674 25/03/18,05:11:48,00,10,1, 11.9,1,1, -0.156, 10353.825, 520.926, 52821.674 25/03/18,05:11:48,01,10,1, 11.9,1,1, -0.156, 10353.838, 520.954, 52821.707 25/03/18,05:11:48,02,10,1, 11.9,1,1, -0.156, 10353.846, 520.976, 52821.733 25/03/18,05:11:48,03,10,1, 11.9,1,1, -0.156, 10353.849, 520.975, 52821.657 25/03/18,05:11:48,04,10,1, 11.9,1,1, -0.156, 10353.848, 520.981, 52821.713 25/03/18,05:11:48,05,10,1, 11.9,1,1, -0.156, 10353.848, 520.977, 52821.621 25/03/18,05:11:48,06,10,1, 11.9,1,1, -0.156, 10353.840, 520.992, 52821.633 25/03/18,05:11:48,07,10,1, 11.9,1,1, -0.156, 10353.838, 520.961, 52821.625 25/03/18,05:11:48,08,10,1, 11.9,1,1, -0.156, 10353.849, 520.984, 52821.684 25/03/18,05:11:48,09,10,1, 11.9,1,1, -0.156, 10353.870, 521.017, 52821.700 25/03/18,05:11:48,10,10,1, 11.9,1,1, -0.156, 10353.884, 521.050, 52821.699 25/03/18,05:11:48,11,10,1, 11.9,1,1, -0.156, 10353.886, 521.001, 52821.684 25/03/18,05:11:48,12,10,1, 11.9,1,1, -0.156, 10353.889, 520.983, 52821.638 25/03/18,05:11:48,13,10,1, 11.9,1,1, -0.156, 10353.860, 521.019, 52821.621 25/03/18,05:11:48,14,10,1, 11.9,1,1, -0.156, 10353.889, 521.025, 52821.641 25/03/18,05:11:48,15,10,1, 11.9,1,1, -0.156, 10353.897, 521.014, 52821.671 25/03/18,05:11:48,16,10,1, 11.9,1,1, -0.156, 10353.881, 521.030, 52821.730 25/03/18,05:11:48,17,10,1, 11.9,1,1, -0.156, 10353.924, 521.012, 52821.653 25/03/18,05:11:48,18,10,1, 11.9,1,1, -0.156, 10353.916, 521.048, 52821.608 25/03/18,05:11:48,19,10,1, 11.9,1,1, -0.156, 10353.915, 521.016, 52821.670 25/03/18,05:11:49,00,10,1, 11.9,1,1, -0.158, 10353.909, 521.016, 52821.670 25/03/18,05:11:49,01,10,1, 11.9,1,1, -0.158, 10353.928, 521.024, 52821.635 25/03/18,05:11:49,02,10,1, 11.9,1,1, -0.158, 10353.944, 521.034, 52821.624 25/03/18,05:11:49,03,10,1, 11.9,1,1, -0.158, 10353.941, 521.028, 52821.616 25/03/18,05:11:49,04,10,1, 11.9,1,1, -0.158, 10353.965, 521.017, 52821.586 25/03/18,05:11:49,05,10,1, 11.9,1,1, -0.158, 10353.973, 520.997, 52821.630 25/03/18,05:11:49,06,10,1, 11.9,1,1, -0.158, 10353.974, 520.997, 52821.637 25/03/18,05:11:49,07,10,1, 11.9,1,1, -0.158, 10353.965, 520.959, 52821.650 25/03/18,05:11:49,08,10,1, 11.9,1,1, -0.158, 10353.981, 520.982, 52821.646 25/03/18,05:11:49,09,10,1, 11.9,1,1, -0.158, 10354.004, 520.987, 52821.667 25/03/18,05:11:49,10,10,1, 11.9,1,1, -0.158, 10354.012, 521.010, 52821.618 25/03/18,05:11:49,11,10,1, 11.9,1,1, -0.158, 10354.006, 520.984, 52821.347 25/03/18,05:11:49,12,10,1, 11.9,1,1, -0.158, 10354.002, 520.993, 52821.685 25/03/18,05:11:49,13,10,1, 11.9,1,1, -0.158, 10354.004, 520.962, 52821.692 25/03/18,05:11:49,14,10,1, 11.9,1,1, -0.158, 10354.033, 520.993, 52821.681 25/03/18,05:11:49,15,10,1, 11.9,1,1, -0.158, 10354.038, 520.961, 52821.684 25/03/18,05:11:49,16,10,1, 11.9,1,1, -0.158, 10354.080, 520.938, 52821.723 25/03/18,05:11:49,17,10,1, 11.9,1,1, -0.158, 10354.081, 520.930, 52821.642 25/03/18,05:11:49,18,10,1, 11.9,1,1, -0.158, 10354.086, 520.935, 52821.554 25/03/18,05:11:49,19,10,1, 11.9,1,1, -0.158, 10354.083, 520.926, 52821.564 25/03/18,05:11:50,00,10,1, 12.0,1,1, -0.160, 10354.075, 520.926, 52821.564 25/03/18,05:11:50,01,10,1, 12.0,1,1, -0.160, 10354.123, 520.877, 52821.551 25/03/18,05:11:50,02,10,1, 12.0,1,1, -0.160, 10354.124, 520.897, 52821.592 25/03/18,05:11:50,03,10,1, 12.0,1,1, -0.160, 10354.126, 520.927, 52821.576 25/03/18,05:11:50,04,10,1, 12.0,1,1, -0.160, 10354.132, 520.874, 52821.624 25/03/18,05:11:50,05,10,1, 12.0,1,1, -0.160, 10354.161, 520.872, 52821.533 25/03/18,05:11:50,06,10,1, 12.0,1,1, -0.160, 10354.156, 520.865, 52821.564 25/03/18,05:11:50,07,10,1, 12.0,1,1, -0.160, 10354.158, 520.835, 52821.574 25/03/18,05:11:50,08,10,1, 12.0,1,1, -0.160, 10354.176, 520.807, 52821.550 25/03/18,05:11:50,09,10,1, 12.0,1,1, -0.160, 10354.195, 520.822, 52821.593 25/03/18,05:11:50,10,10,1, 12.0,1,1, -0.160, 10354.243, 520.831, 52821.577 25/03/18,05:11:50,11,10,1, 12.0,1,1, -0.160, 10354.215, 520.824, 52821.594 25/03/18,05:11:50,12,10,1, 12.0,1,1, -0.160, 10354.210, 520.789, 52821.493 25/03/18,05:11:50,13,10,1, 12.0,1,1, -0.160, 10354.236, 520.747, 52821.456 25/03/18,05:11:50,14,10,1, 12.0,1,1, -0.160, 10354.237, 520.777, 52821.527 25/03/18,05:11:50,15,10,1, 12.0,1,1, -0.160, 10354.242, 520.787, 52821.597 25/03/18,05:11:50,16,10,1, 12.0,1,1, -0.160, 10354.255, 520.760, 52821.529 25/03/18,05:11:50,17,10,1, 12.0,1,1, -0.160, 10354.276, 520.748, 52821.496 25/03/18,05:11:50,18,10,1, 12.0,1,1, -0.160, 10354.289, 520.740, 52821.496 25/03/18,05:11:50,19,10,1, 12.0,1,1, -0.160, 10354.303, 520.752, 52821.473 25/03/18,05:11:51,00,10,1, 11.9,1,1, -0.153, 10354.301, 520.752, 52821.473 25/03/18,05:11:51,01,10,1, 11.9,1,1, -0.153, 10354.309, 520.693, 52821.555 25/03/18,05:11:51,02,10,1, 11.9,1,1, -0.153, 10354.323, 520.692, 52821.524 25/03/18,05:11:51,03,10,1, 11.9,1,1, -0.153, 10354.316, 520.727, 52821.609 25/03/18,05:11:51,04,10,1, 11.9,1,1, -0.153, 10354.342, 520.723, 52821.482 25/03/18,05:11:51,05,10,1, 11.9,1,1, -0.153, 10354.330, 520.681, 52821.464 25/03/18,05:11:51,06,10,1, 11.9,1,1, -0.153, 10354.358, 520.686, 52821.549 25/03/18,05:11:51,07,10,1, 11.9,1,1, -0.153, 10354.355, 520.658, 52821.510 25/03/18,05:11:51,08,10,1, 11.9,1,1, -0.153, 10354.353, 520.643, 52821.469 25/03/18,05:11:51,09,10,1, 11.9,1,1, -0.153, 10354.371, 520.650, 52821.554 25/03/18,05:11:51,10,10,1, 11.9,1,1, -0.153, 10354.404, 520.641, 52821.509 25/03/18,05:11:51,11,10,1, 11.9,1,1, -0.153, 10354.412, 520.674, 52821.514 25/03/18,05:11:51,12,10,1, 11.9,1,1, -0.153, 10354.416, 520.656, 52821.512 25/03/18,05:11:51,13,10,1, 11.9,1,1, -0.153, 10354.414, 520.609, 52821.532 25/03/18,05:11:51,14,10,1, 11.9,1,1, -0.153, 10354.426, 520.606, 52821.502 25/03/18,05:11:51,15,10,1, 11.9,1,1, -0.153, 10354.422, 520.622, 52821.515 25/03/18,05:11:51,16,10,1, 11.9,1,1, -0.153, 10354.428, 520.606, 52821.463 25/03/18,05:11:51,17,10,1, 11.9,1,1, -0.153, 10354.438, 520.580, 52821.459 25/03/18,05:11:51,18,10,1, 11.9,1,1, -0.153, 10354.438, 520.567, 52821.478 25/03/18,05:11:51,19,10,1, 11.9,1,1, -0.153, 10354.451, 520.581, 52821.372 25/03/18,05:11:52,00,10,1, 11.9,1,1, -0.157, 10354.443, 520.581, 52821.372 25/03/18,05:11:52,01,10,1, 11.9,1,1, -0.157, 10354.439, 520.564, 52821.483 25/03/18,05:11:52,02,10,1, 11.9,1,1, -0.157, 10354.456, 520.538, 52821.413 25/03/18,05:11:52,03,10,1, 11.9,1,1, -0.157, 10354.458, 520.539, 52821.488 25/03/18,05:11:52,04,10,1, 11.9,1,1, -0.157, 10354.489, 520.585, 52821.410 25/03/18,05:11:52,05,10,1, 11.9,1,1, -0.157, 10354.477, 520.542, 52821.521 25/03/18,05:11:52,06,10,1, 11.9,1,1, -0.157, 10354.474, 520.511, 52821.348 25/03/18,05:11:52,07,10,1, 11.9,1,1, -0.157, 10354.486, 520.528, 52821.470 25/03/18,05:11:52,08,10,1, 11.9,1,1, -0.157, 10354.529, 520.497, 52821.387 25/03/18,05:11:52,09,10,1, 11.9,1,1, -0.157, 10354.498, 520.494, 52821.501 25/03/18,05:11:52,10,10,1, 11.9,1,1, -0.157, 10354.516, 520.498, 52821.364 25/03/18,05:11:52,11,10,1, 11.9,1,1, -0.157, 10354.511, 520.492, 52821.403 25/03/18,05:11:52,12,10,1, 11.9,1,1, -0.157, 10354.528, 520.502, 52821.389 25/03/18,05:11:52,13,10,1, 11.9,1,1, -0.157, 10354.522, 520.481, 52821.414 25/03/18,05:11:52,14,10,1, 11.9,1,1, -0.157, 10354.525, 520.434, 52821.407 25/03/18,05:11:52,15,10,1, 11.9,1,1, -0.157, 10354.513, 520.435, 52821.349 25/03/18,05:11:52,16,10,1, 11.9,1,1, -0.157, 10354.542, 520.462, 52821.362 25/03/18,05:11:52,17,10,1, 11.9,1,1, -0.157, 10354.540, 520.420, 52821.373 25/03/18,05:11:52,18,10,1, 11.9,1,1, -0.157, 10354.532, 520.428, 52821.396 25/03/18,05:11:52,19,10,1, 11.9,1,1, -0.157, 10354.528, 520.414, 52821.345 25/03/18,05:11:53,00,10,1, 11.9,1,1, -0.155, 10354.526, 520.414, 52821.345 25/03/18,05:11:53,01,10,1, 11.9,1,1, -0.155, 10354.543, 520.394, 52821.371 25/03/18,05:11:53,02,10,1, 11.9,1,1, -0.155, 10354.548, 520.381, 52821.369 25/03/18,05:11:53,03,10,1, 11.9,1,1, -0.155, 10354.528, 520.405, 52821.371 25/03/18,05:11:53,04,10,1, 11.9,1,1, -0.155, 10354.559, 520.410, 52821.408 25/03/18,05:11:53,05,10,1, 11.9,1,1, -0.155, 10354.548, 520.400, 52821.350 25/03/18,05:11:53,06,10,1, 11.9,1,1, -0.155, 10354.561, 520.382, 52821.329 25/03/18,05:11:53,07,10,1, 11.9,1,1, -0.155, 10354.560, 520.360, 52821.355 25/03/18,05:11:53,08,10,1, 11.9,1,1, -0.155, 10354.561, 520.358, 52821.415 25/03/18,05:11:53,09,10,1, 11.9,1,1, -0.155, 10354.580, 520.373, 52821.386 25/03/18,05:11:53,10,10,1, 11.9,1,1, -0.155, 10354.572, 520.377, 52821.424 25/03/18,05:11:53,11,10,1, 11.9,1,1, -0.155, 10354.513, 520.354, 52821.108 25/03/18,05:11:53,12,10,1, 11.9,1,1, -0.155, 10354.585, 520.381, 52821.486 25/03/18,05:11:53,13,10,1, 11.9,1,1, -0.155, 10354.600, 520.385, 52821.367 25/03/18,05:11:53,14,10,1, 11.9,1,1, -0.155, 10354.563, 520.336, 52821.370 25/03/18,05:11:53,15,10,1, 11.9,1,1, -0.155, 10354.572, 520.335, 52821.351 25/03/18,05:11:53,16,10,1, 11.9,1,1, -0.155, 10354.566, 520.340, 52821.379 25/03/18,05:11:53,17,10,1, 11.9,1,1, -0.155, 10354.551, 520.358, 52821.321 25/03/18,05:11:53,18,10,1, 11.9,1,1, -0.155, 10354.592, 520.345, 52821.344 25/03/18,05:11:53,19,10,1, 11.9,1,1, -0.155, 10354.560, 520.314, 52821.299 25/03/18,05:11:54,00,10,1, 11.9,1,1, -0.160, 10354.559, 520.314, 52821.299 25/03/18,05:11:54,01,10,1, 11.9,1,1, -0.160, 10354.567, 520.321, 52821.445 25/03/18,05:11:54,02,10,1, 11.9,1,1, -0.160, 10354.575, 520.316, 52821.390 25/03/18,05:11:54,03,10,1, 11.9,1,1, -0.160, 10354.582, 520.299, 52821.353 25/03/18,05:11:54,04,10,1, 11.9,1,1, -0.160, 10354.569, 520.303, 52821.376 25/03/18,05:11:54,05,10,1, 11.9,1,1, -0.160, 10354.567, 520.308, 52821.352 25/03/18,05:11:54,06,10,1, 11.9,1,1, -0.160, 10354.531, 520.291, 52821.310 25/03/18,05:11:54,07,10,1, 11.9,1,1, -0.160, 10354.565, 520.268, 52821.263 25/03/18,05:11:54,08,10,1, 11.9,1,1, -0.160, 10354.555, 520.274, 52821.286 25/03/18,05:11:54,09,10,1, 11.9,1,1, -0.160, 10354.556, 520.271, 52821.339 25/03/18,05:11:54,10,10,1, 11.9,1,1, -0.160, 10354.577, 520.325, 52821.355 25/03/18,05:11:54,11,10,1, 11.9,1,1, -0.160, 10354.591, 520.269, 52821.305 25/03/18,05:11:54,12,10,1, 11.9,1,1, -0.160, 10354.594, 520.266, 52821.291 25/03/18,05:11:54,13,10,1, 11.9,1,1, -0.160, 10354.561, 520.261, 52821.184 25/03/18,05:11:54,14,10,1, 11.9,1,1, -0.160, 10354.555, 520.272, 52821.192 25/03/18,05:11:54,15,10,1, 11.9,1,1, -0.160, 10354.553, 520.247, 52821.272 25/03/18,05:11:54,16,10,1, 11.9,1,1, -0.160, 10354.547, 520.267, 52821.314 25/03/18,05:11:54,17,10,1, 11.9,1,1, -0.160, 10354.585, 520.274, 52821.241 25/03/18,05:11:54,18,10,1, 11.9,1,1, -0.160, 10354.577, 520.283, 52821.253 25/03/18,05:11:54,19,10,1, 11.9,1,1, -0.160, 10354.571, 520.272, 52821.241 25/03/18,05:11:55,00,10,1, 11.8,1,1, -0.158, 10354.568, 520.272, 52821.241 25/03/18,05:11:55,01,10,1, 11.8,1,1, -0.158, 10354.538, 520.225, 52821.207 25/03/18,05:11:55,02,10,1, 11.8,1,1, -0.158, 10354.568, 520.259, 52821.278 25/03/18,05:11:55,03,10,1, 11.8,1,1, -0.158, 10354.556, 520.256, 52821.249 25/03/18,05:11:55,04,10,1, 11.8,1,1, -0.158, 10354.564, 520.234, 52821.241 25/03/18,05:11:55,05,10,1, 11.8,1,1, -0.158, 10354.563, 520.249, 52821.243 25/03/18,05:11:55,06,10,1, 11.8,1,1, -0.158, 10354.568, 520.249, 52821.268 25/03/18,05:11:55,07,10,1, 11.8,1,1, -0.158, 10354.544, 520.214, 52821.251 25/03/18,05:11:55,08,10,1, 11.8,1,1, -0.158, 10354.530, 520.205, 52821.262 25/03/18,05:11:55,09,10,1, 11.8,1,1, -0.158, 10354.521, 520.202, 52821.306 25/03/18,05:11:55,10,10,1, 11.8,1,1, -0.158, 10354.564, 520.213, 52821.293 25/03/18,05:11:55,11,10,1, 11.8,1,1, -0.158, 10354.519, 520.225, 52821.282 25/03/18,05:11:55,12,10,1, 11.8,1,1, -0.158, 10354.537, 520.189, 52821.251 25/03/18,05:11:55,13,10,1, 11.8,1,1, -0.158, 10354.518, 520.158, 52821.243 25/03/18,05:11:55,14,10,1, 11.8,1,1, -0.158, 10354.531, 520.168, 52821.283 25/03/18,05:11:55,15,10,1, 11.8,1,1, -0.158, 10354.522, 520.158, 52821.289 25/03/18,05:11:55,16,10,1, 11.8,1,1, -0.158, 10354.539, 520.170, 52821.176 25/03/18,05:11:55,17,10,1, 11.8,1,1, -0.158, 10354.550, 520.174, 52821.243 25/03/18,05:11:55,18,10,1, 11.8,1,1, -0.158, 10354.530, 520.174, 52821.270 25/03/18,05:11:55,19,10,1, 11.8,1,1, -0.158, 10354.553, 520.173, 52821.190 25/03/18,05:11:56,00,10,1, 11.9,1,1, -0.152, 10354.551, 520.173, 52821.190 25/03/18,05:11:56,01,10,1, 11.9,1,1, -0.152, 10354.516, 520.100, 52821.172 25/03/18,05:11:56,02,10,1, 11.9,1,1, -0.152, 10354.534, 520.146, 52821.436 25/03/18,05:11:56,03,10,1, 11.9,1,1, -0.152, 10354.547, 520.139, 52821.133 25/03/18,05:11:56,04,10,1, 11.9,1,1, -0.152, 10354.515, 520.152, 52821.146 25/03/18,05:11:56,05,10,1, 11.9,1,1, -0.152, 10354.502, 520.137, 52821.144 25/03/18,05:11:56,06,10,1, 11.9,1,1, -0.152, 10354.512, 520.106, 52821.130 25/03/18,05:11:56,07,10,1, 11.9,1,1, -0.152, 10354.502, 520.108, 52821.124 25/03/18,05:11:56,08,10,1, 11.9,1,1, -0.152, 10354.484, 520.097, 52821.186 25/03/18,05:11:56,09,10,1, 11.9,1,1, -0.152, 10354.504, 520.091, 52821.159 25/03/18,05:11:56,10,10,1, 11.9,1,1, -0.152, 10354.496, 520.101, 52821.244 25/03/18,05:11:56,11,10,1, 11.9,1,1, -0.152, 10354.507, 520.113, 52821.230 25/03/18,05:11:56,12,10,1, 11.9,1,1, -0.152, 10354.515, 520.094, 52821.157 25/03/18,05:11:56,13,10,1, 11.9,1,1, -0.152, 10354.483, 520.073, 52821.182 25/03/18,05:11:56,14,10,1, 11.9,1,1, -0.152, 10354.481, 520.058, 52821.151 25/03/18,05:11:56,15,10,1, 11.9,1,1, -0.152, 10354.489, 520.088, 52821.192 25/03/18,05:11:56,16,10,1, 11.9,1,1, -0.152, 10354.490, 520.104, 52821.236 25/03/18,05:11:56,17,10,1, 11.9,1,1, -0.152, 10354.467, 520.082, 52821.199 25/03/18,05:11:56,18,10,1, 11.9,1,1, -0.152, 10354.477, 520.084, 52821.201 25/03/18,05:11:56,19,10,1, 11.9,1,1, -0.152, 10354.477, 520.069, 52821.123 25/03/18,05:11:57,00,10,1, 12.0,1,1, -0.162, 10354.476, 520.069, 52821.123 25/03/18,05:11:57,01,10,1, 12.0,1,1, -0.162, 10354.463, 520.060, 52821.195 25/03/18,05:11:57,02,10,1, 12.0,1,1, -0.162, 10354.447, 520.079, 52821.378 25/03/18,05:11:57,03,10,1, 12.0,1,1, -0.162, 10354.458, 520.095, 52821.413 25/03/18,05:11:57,04,10,1, 12.0,1,1, -0.162, 10354.465, 520.077, 52821.305 25/03/18,05:11:57,05,10,1, 12.0,1,1, -0.162, 10354.435, 520.074, 52821.326 25/03/18,05:11:57,06,10,1, 12.0,1,1, -0.162, 10354.437, 520.100, 52821.298 25/03/18,05:11:57,07,10,1, 12.0,1,1, -0.162, 10354.425, 520.088, 52821.302 25/03/18,05:11:57,08,10,1, 12.0,1,1, -0.162, 10354.428, 520.059, 52821.328 25/03/18,05:11:57,09,10,1, 12.0,1,1, -0.162, 10354.436, 520.093, 52821.368 25/03/18,05:11:57,10,10,1, 12.0,1,1, -0.162, 10354.435, 520.064, 52821.315 25/03/18,05:11:57,11,10,1, 12.0,1,1, -0.162, 10354.430, 520.060, 52821.287 25/03/18,05:11:57,12,10,1, 12.0,1,1, -0.162, 10354.426, 520.053, 52821.287 25/03/18,05:11:57,13,10,1, 12.0,1,1, -0.162, 10354.405, 520.064, 52821.346 25/03/18,05:11:57,14,10,1, 12.0,1,1, -0.162, 10354.425, 520.071, 52821.353 25/03/18,05:11:57,15,10,1, 12.0,1,1, -0.162, 10354.435, 520.069, 52821.319 25/03/18,05:11:57,16,10,1, 12.0,1,1, -0.162, 10354.382, 520.083, 52821.318 25/03/18,05:11:57,17,10,1, 12.0,1,1, -0.162, 10354.363, 520.051, 52821.275 25/03/18,05:11:57,18,10,1, 12.0,1,1, -0.162, 10354.388, 520.073, 52821.324 25/03/18,05:11:57,19,10,1, 12.0,1,1, -0.162, 10354.390, 520.098, 52821.369 25/03/18,05:11:58,00,10,1, 11.9,1,1, -0.158, 10354.384, 520.098, 52821.369 25/03/18,05:11:58,01,10,1, 11.9,1,1, -0.158, 10354.382, 520.068, 52821.335 25/03/18,05:11:58,02,10,1, 11.9,1,1, -0.158, 10354.391, 520.058, 52821.321 25/03/18,05:11:58,03,10,1, 11.9,1,1, -0.158, 10354.385, 520.064, 52821.402 25/03/18,05:11:58,04,10,1, 11.9,1,1, -0.158, 10354.379, 520.076, 52821.357 25/03/18,05:11:58,05,10,1, 11.9,1,1, -0.158, 10354.372, 520.074, 52821.277 25/03/18,05:11:58,06,10,1, 11.9,1,1, -0.158, 10354.379, 520.068, 52821.359 25/03/18,05:11:58,07,10,1, 11.9,1,1, -0.158, 10354.347, 520.076, 52821.353 25/03/18,05:11:58,08,10,1, 11.9,1,1, -0.158, 10354.361, 520.046, 52821.341 25/03/18,05:11:58,09,10,1, 11.9,1,1, -0.158, 10354.358, 520.080, 52821.430 25/03/18,05:11:58,10,10,1, 11.9,1,1, -0.158, 10354.369, 520.040, 52821.404 25/03/18,05:11:58,11,10,1, 11.9,1,1, -0.158, 10354.355, 520.053, 52821.379 25/03/18,05:11:58,12,10,1, 11.9,1,1, -0.158, 10354.352, 520.050, 52821.327 25/03/18,05:11:58,13,10,1, 11.9,1,1, -0.158, 10354.358, 520.051, 52821.289 25/03/18,05:11:58,14,10,1, 11.9,1,1, -0.158, 10354.370, 520.053, 52821.297 25/03/18,05:11:58,15,10,1, 11.9,1,1, -0.158, 10354.338, 520.059, 52821.309 25/03/18,05:11:58,16,10,1, 11.9,1,1, -0.158, 10354.344, 520.094, 52821.415 25/03/18,05:11:58,17,10,1, 11.9,1,1, -0.158, 10354.333, 520.073, 52821.287 25/03/18,05:11:58,18,10,1, 11.9,1,1, -0.158, 10354.304, 520.079, 52821.422 25/03/18,05:11:58,19,10,1, 11.9,1,1, -0.158, 10354.316, 520.089, 52821.381 25/03/18,05:11:59,00,10,1, 11.9,1,1, -0.158, 10354.309, 520.089, 52821.381 25/03/18,05:11:59,01,10,1, 11.9,1,1, -0.158, 10354.304, 520.097, 52821.423 25/03/18,05:11:59,02,10,1, 11.9,1,1, -0.158, 10354.283, 520.095, 52821.486 25/03/18,05:11:59,03,10,1, 11.9,1,1, -0.158, 10354.318, 520.090, 52821.413 25/03/18,05:11:59,04,10,1, 11.9,1,1, -0.158, 10354.293, 520.120, 52821.395 25/03/18,05:11:59,05,10,1, 11.9,1,1, -0.158, 10354.260, 520.101, 52821.345 25/03/18,05:11:59,06,10,1, 11.9,1,1, -0.158, 10354.270, 520.110, 52821.419 25/03/18,05:11:59,07,10,1, 11.9,1,1, -0.158, 10354.295, 520.121, 52821.386 25/03/18,05:11:59,08,10,1, 11.9,1,1, -0.158, 10354.272, 520.130, 52821.485 25/03/18,05:11:59,09,10,1, 11.9,1,1, -0.158, 10354.265, 520.162, 52821.502 25/03/18,05:11:59,10,10,1, 11.9,1,1, -0.158, 10354.245, 520.158, 52821.501 25/03/18,05:11:59,11,10,1, 11.9,1,1, -0.158, 10354.234, 520.154, 52821.506 25/03/18,05:11:59,12,10,1, 11.9,1,1, -0.158, 10354.229, 520.131, 52821.407 25/03/18,05:11:59,13,10,1, 11.9,1,1, -0.158, 10354.246, 520.165, 52821.467 25/03/18,05:11:59,14,10,1, 11.9,1,1, -0.158, 10354.237, 520.165, 52821.458 25/03/18,05:11:59,15,10,1, 11.9,1,1, -0.158, 10354.208, 520.183, 52821.444 25/03/18,05:11:59,16,10,1, 11.9,1,1, -0.158, 10354.228, 520.212, 52821.430 25/03/18,05:11:59,17,10,1, 11.9,1,1, -0.158, 10354.232, 520.187, 52821.501 25/03/18,05:11:59,18,10,1, 11.9,1,1, -0.158, 10354.230, 520.197, 52821.435 25/03/18,05:11:59,19,10,1, 11.9,1,1, -0.158, 10354.206, 520.219, 52821.457 25/03/18,05:12:00,00,10,1, 11.9,1,1, -0.159, 10354.201, 520.219, 52821.457 25/03/18,05:12:00,01,10,1, 11.9,1,1, -0.159, 10354.203, 520.211, 52821.396 25/03/18,05:12:00,02,10,1, 11.9,1,1, -0.159, 10354.182, 520.221, 52821.371 25/03/18,05:12:00,03,10,1, 11.9,1,1, -0.159, 10354.168, 520.206, 52821.414 25/03/18,05:12:00,04,10,1, 11.9,1,1, -0.159, 10354.208, 520.249, 52821.403 25/03/18,05:12:00,05,10,1, 11.9,1,1, -0.159, 10354.168, 520.278, 52821.462 25/03/18,05:12:00,06,10,1, 11.9,1,1, -0.159, 10354.163, 520.280, 52821.408 25/03/18,05:12:00,07,10,1, 11.9,1,1, -0.159, 10354.143, 520.269, 52821.382 25/03/18,05:12:00,08,10,1, 11.9,1,1, -0.159, 10354.112, 520.288, 52821.409 25/03/18,05:12:00,09,10,1, 11.9,1,1, -0.159, 10354.131, 520.307, 52821.421 25/03/18,05:12:00,10,10,1, 11.9,1,1, -0.159, 10354.144, 520.326, 52821.471 25/03/18,05:12:00,11,10,1, 11.9,1,1, -0.159, 10354.124, 520.343, 52821.433 25/03/18,05:12:00,12,10,1, 11.9,1,1, -0.159, 10354.130, 520.335, 52821.406 25/03/18,05:12:00,13,10,1, 11.9,1,1, -0.159, 10354.088, 520.322, 52821.358 25/03/18,05:12:00,14,10,1, 11.9,1,1, -0.159, 10354.106, 520.322, 52821.380 25/03/18,05:12:00,15,10,1, 11.9,1,1, -0.159, 10354.098, 520.359, 52821.409 25/03/18,05:12:00,16,10,1, 11.9,1,1, -0.159, 10354.096, 520.365, 52821.399 25/03/18,05:12:00,17,10,1, 11.9,1,1, -0.159, 10354.083, 520.375, 52821.503 25/03/18,05:12:00,18,10,1, 11.9,1,1, -0.159, 10354.074, 520.387, 52821.462 25/03/18,05:12:00,19,10,1, 11.9,1,1, -0.159, 10354.065, 520.435, 52821.447 25/03/18,05:12:01,00,10,1, 11.9,1,1, -0.159, 10354.059, 520.435, 52821.447 25/03/18,05:12:01,01,10,1, 11.9,1,1, -0.159, 10354.076, 520.410, 52821.473 25/03/18,05:12:01,02,10,1, 11.9,1,1, -0.159, 10354.084, 520.451, 52821.419 25/03/18,05:12:01,03,10,1, 11.9,1,1, -0.159, 10354.057, 520.470, 52821.494 25/03/18,05:12:01,04,10,1, 11.9,1,1, -0.159, 10354.063, 520.467, 52821.483 25/03/18,05:12:01,05,10,1, 11.9,1,1, -0.159, 10354.052, 520.469, 52821.463 25/03/18,05:12:01,06,10,1, 11.9,1,1, -0.159, 10354.040, 520.454, 52821.482 25/03/18,05:12:01,07,10,1, 11.9,1,1, -0.159, 10354.053, 520.498, 52821.539 25/03/18,05:12:01,08,10,1, 11.9,1,1, -0.159, 10354.031, 520.502, 52821.492 25/03/18,05:12:01,09,10,1, 11.9,1,1, -0.159, 10354.027, 520.498, 52821.504 25/03/18,05:12:01,10,10,1, 11.9,1,1, -0.159, 10354.015, 520.528, 52821.544 25/03/18,05:12:01,11,10,1, 11.9,1,1, -0.159, 10354.043, 520.556, 52821.515 25/03/18,05:12:01,12,10,1, 11.9,1,1, -0.159, 10354.014, 520.575, 52821.552 25/03/18,05:12:01,13,10,1, 11.9,1,1, -0.159, 10354.006, 520.540, 52821.469 25/03/18,05:12:01,14,10,1, 11.9,1,1, -0.159, 10354.004, 520.544, 52821.467 25/03/18,05:12:01,15,10,1, 11.9,1,1, -0.159, 10354.000, 520.599, 52821.541 25/03/18,05:12:01,16,10,1, 11.9,1,1, -0.159, 10353.994, 520.628, 52821.564 25/03/18,05:12:01,17,10,1, 11.9,1,1, -0.159, 10353.981, 520.631, 52821.576 25/03/18,05:12:01,18,10,1, 11.9,1,1, -0.159, 10353.989, 520.625, 52821.572 25/03/18,05:12:01,19,10,1, 11.9,1,1, -0.159, 10353.984, 520.642, 52821.645 25/03/18,05:12:02,00,10,1, 12.0,1,1, -0.160, 10353.984, 520.642, 52821.645 25/03/18,05:12:02,01,10,1, 12.0,1,1, -0.160, 10353.992, 520.660, 52821.623 25/03/18,05:12:02,02,10,1, 12.0,1,1, -0.160, 10353.982, 520.659, 52821.588 25/03/18,05:12:02,03,10,1, 12.0,1,1, -0.160, 10353.945, 520.666, 52821.663 25/03/18,05:12:02,04,10,1, 12.0,1,1, -0.160, 10353.970, 520.702, 52821.593 25/03/18,05:12:02,05,10,1, 12.0,1,1, -0.160, 10353.950, 520.704, 52821.564 25/03/18,05:12:02,06,10,1, 12.0,1,1, -0.160, 10353.939, 520.682, 52821.565 25/03/18,05:12:02,07,10,1, 12.0,1,1, -0.160, 10353.949, 520.704, 52821.596 25/03/18,05:12:02,08,10,1, 12.0,1,1, -0.160, 10353.939, 520.743, 52821.677 25/03/18,05:12:02,09,10,1, 12.0,1,1, -0.160, 10353.955, 520.747, 52821.698 25/03/18,05:12:02,10,10,1, 12.0,1,1, -0.160, 10353.952, 520.747, 52821.705 25/03/18,05:12:02,11,10,1, 12.0,1,1, -0.160, 10353.949, 520.714, 52821.417 25/03/18,05:12:02,12,10,1, 12.0,1,1, -0.160, 10353.926, 520.754, 52821.524 25/03/18,05:12:02,13,10,1, 12.0,1,1, -0.160, 10353.921, 520.774, 52821.590 25/03/18,05:12:02,14,10,1, 12.0,1,1, -0.160, 10353.906, 520.797, 52821.612 25/03/18,05:12:02,15,10,1, 12.0,1,1, -0.160, 10353.900, 520.812, 52821.674 25/03/18,05:12:02,16,10,1, 12.0,1,1, -0.160, 10353.894, 520.825, 52821.742 25/03/18,05:12:02,17,10,1, 12.0,1,1, -0.160, 10353.897, 520.849, 52821.729 25/03/18,05:12:02,18,10,1, 12.0,1,1, -0.160, 10353.903, 520.847, 52821.694 25/03/18,05:12:02,19,10,1, 12.0,1,1, -0.160, 10353.882, 520.816, 52821.690 25/03/18,05:12:03,00,10,1, 12.0,1,1, -0.158, 10353.875, 520.816, 52821.690 25/03/18,05:12:03,01,10,1, 12.0,1,1, -0.158, 10353.867, 520.886, 52821.685 25/03/18,05:12:03,02,10,1, 12.0,1,1, -0.158, 10353.881, 520.924, 52821.764 25/03/18,05:12:03,03,10,1, 12.0,1,1, -0.158, 10353.863, 520.914, 52821.775 25/03/18,05:12:03,04,10,1, 12.0,1,1, -0.158, 10353.847, 520.920, 52821.752 25/03/18,05:12:03,05,10,1, 12.0,1,1, -0.158, 10353.828, 520.921, 52821.747 25/03/18,05:12:03,06,10,1, 12.0,1,1, -0.158, 10353.843, 520.938, 52821.745 25/03/18,05:12:03,07,10,1, 12.0,1,1, -0.158, 10353.843, 520.952, 52821.765 25/03/18,05:12:03,08,10,1, 12.0,1,1, -0.158, 10353.810, 520.953, 52821.797 25/03/18,05:12:03,09,10,1, 12.0,1,1, -0.158, 10353.813, 521.025, 52821.823 25/03/18,05:12:03,10,10,1, 12.0,1,1, -0.158, 10353.809, 521.025, 52821.780 25/03/18,05:12:03,11,10,1, 12.0,1,1, -0.158, 10353.806, 521.005, 52821.724 25/03/18,05:12:03,12,10,1, 12.0,1,1, -0.158, 10353.802, 520.987, 52821.708 25/03/18,05:12:03,13,10,1, 12.0,1,1, -0.158, 10353.812, 521.035, 52821.697 25/03/18,05:12:03,14,10,1, 12.0,1,1, -0.158, 10353.776, 521.056, 52821.732 25/03/18,05:12:03,15,10,1, 12.0,1,1, -0.158, 10353.786, 521.097, 52821.844 25/03/18,05:12:03,16,10,1, 12.0,1,1, -0.158, 10353.777, 521.088, 52821.832 25/03/18,05:12:03,17,10,1, 12.0,1,1, -0.158, 10353.775, 521.075, 52821.867 25/03/18,05:12:03,18,10,1, 12.0,1,1, -0.158, 10353.771, 521.084, 52821.762 25/03/18,05:12:03,19,10,1, 12.0,1,1, -0.158, 10353.776, 521.089, 52821.794 25/03/18,05:12:04,00,10,1, 11.9,1,1, -0.159, 10353.775, 521.089, 52821.794 25/03/18,05:12:04,01,10,1, 11.9,1,1, -0.159, 10353.764, 521.158, 52821.838 25/03/18,05:12:04,02,10,1, 11.9,1,1, -0.159, 10353.754, 521.180, 52821.853 25/03/18,05:12:04,03,10,1, 11.9,1,1, -0.159, 10353.742, 521.189, 52821.814 25/03/18,05:12:04,04,10,1, 11.9,1,1, -0.159, 10353.732, 521.147, 52821.769 25/03/18,05:12:04,05,10,1, 11.9,1,1, -0.159, 10353.722, 521.139, 52821.774 25/03/18,05:12:04,06,10,1, 11.9,1,1, -0.159, 10353.719, 521.183, 52821.797 25/03/18,05:12:04,07,10,1, 11.9,1,1, -0.159, 10353.705, 521.196, 52821.837 25/03/18,05:12:04,08,10,1, 11.9,1,1, -0.159, 10353.732, 521.234, 52822.070 25/03/18,05:12:04,09,10,1, 11.9,1,1, -0.159, 10353.725, 521.217, 52821.753 25/03/18,05:12:04,10,10,1, 11.9,1,1, -0.159, 10353.727, 521.239, 52821.787 25/03/18,05:12:04,11,10,1, 11.9,1,1, -0.159, 10353.710, 521.237, 52821.770 25/03/18,05:12:04,12,10,1, 11.9,1,1, -0.159, 10353.682, 521.219, 52821.872 25/03/18,05:12:04,13,10,1, 11.9,1,1, -0.159, 10353.696, 521.209, 52821.840 25/03/18,05:12:04,14,10,1, 11.9,1,1, -0.159, 10353.675, 521.274, 52821.888 25/03/18,05:12:04,15,10,1, 11.9,1,1, -0.159, 10353.718, 521.312, 52821.853 25/03/18,05:12:04,16,10,1, 11.9,1,1, -0.159, 10353.714, 521.312, 52821.968 25/03/18,05:12:04,17,10,1, 11.9,1,1, -0.159, 10353.694, 521.287, 52821.839 25/03/18,05:12:04,18,10,1, 11.9,1,1, -0.159, 10353.687, 521.304, 52821.846 25/03/18,05:12:04,19,10,1, 11.9,1,1, -0.159, 10353.668, 521.328, 52821.807 25/03/18,05:12:05,00,10,1, 11.9,1,1, -0.159, 10353.667, 521.328, 52821.807 25/03/18,05:12:05,01,10,1, 11.9,1,1, -0.159, 10353.680, 521.339, 52821.830 25/03/18,05:12:05,02,10,1, 11.9,1,1, -0.159, 10353.666, 521.360, 52821.823 25/03/18,05:12:05,03,10,1, 11.9,1,1, -0.159, 10353.655, 521.388, 52821.923 25/03/18,05:12:05,04,10,1, 11.9,1,1, -0.159, 10353.658, 521.394, 52821.881 25/03/18,05:12:05,05,10,1, 11.9,1,1, -0.159, 10353.651, 521.353, 52821.836 25/03/18,05:12:05,06,10,1, 11.9,1,1, -0.159, 10353.677, 521.348, 52821.678 25/03/18,05:12:05,07,10,1, 11.9,1,1, -0.159, 10353.682, 521.373, 52821.811 25/03/18,05:12:05,08,10,1, 11.9,1,1, -0.159, 10353.683, 521.429, 52821.933 25/03/18,05:12:05,09,10,1, 11.9,1,1, -0.159, 10353.668, 521.449, 52821.903 25/03/18,05:12:05,10,10,1, 11.9,1,1, -0.159, 10353.664, 521.426, 52821.852 25/03/18,05:12:05,11,10,1, 11.9,1,1, -0.159, 10353.633, 521.438, 52821.911 25/03/18,05:12:05,12,10,1, 11.9,1,1, -0.159, 10353.652, 521.469, 52821.934 25/03/18,05:12:05,13,10,1, 11.9,1,1, -0.159, 10353.615, 521.467, 52821.909 25/03/18,05:12:05,14,10,1, 11.9,1,1, -0.159, 10353.650, 521.455, 52821.969 25/03/18,05:12:05,15,10,1, 11.9,1,1, -0.159, 10353.662, 521.469, 52821.894 25/03/18,05:12:05,16,10,1, 11.9,1,1, -0.159, 10353.693, 521.510, 52821.911 25/03/18,05:12:05,17,10,1, 11.9,1,1, -0.159, 10353.648, 521.490, 52821.913 25/03/18,05:12:05,18,10,1, 11.9,1,1, -0.159, 10353.644, 521.497, 52822.101 25/03/18,05:12:05,19,10,1, 11.9,1,1, -0.159, 10353.674, 521.471, 52821.834 25/03/18,05:12:06,00,10,1, 11.9,1,1, -0.156, 10353.667, 521.471, 52821.834 25/03/18,05:12:06,01,10,1, 11.9,1,1, -0.156, 10353.694, 521.514, 52821.897 25/03/18,05:12:06,02,10,1, 11.9,1,1, -0.156, 10353.688, 521.506, 52821.886 25/03/18,05:12:06,03,10,1, 11.9,1,1, -0.156, 10353.666, 521.478, 52821.870 25/03/18,05:12:06,04,10,1, 11.9,1,1, -0.156, 10353.652, 521.517, 52821.926 25/03/18,05:12:06,05,10,1, 11.9,1,1, -0.156, 10353.676, 521.513, 52821.909 25/03/18,05:12:06,06,10,1, 11.9,1,1, -0.156, 10353.673, 521.501, 52821.813 25/03/18,05:12:06,07,10,1, 11.9,1,1, -0.156, 10353.677, 521.506, 52821.894 25/03/18,05:12:06,08,10,1, 11.9,1,1, -0.156, 10353.680, 521.556, 52821.931 25/03/18,05:12:06,09,10,1, 11.9,1,1, -0.156, 10353.682, 521.527, 52821.887 25/03/18,05:12:06,10,10,1, 11.9,1,1, -0.156, 10353.668, 521.548, 52821.933 25/03/18,05:12:06,11,10,1, 11.9,1,1, -0.156, 10353.665, 521.524, 52821.910 25/03/18,05:12:06,12,10,1, 11.9,1,1, -0.156, 10353.674, 521.522, 52821.934 25/03/18,05:12:06,13,10,1, 11.9,1,1, -0.156, 10353.692, 521.548, 52821.905 25/03/18,05:12:06,14,10,1, 11.9,1,1, -0.156, 10353.680, 521.551, 52821.813 25/03/18,05:12:06,15,10,1, 11.9,1,1, -0.156, 10353.691, 521.545, 52821.957 25/03/18,05:12:06,16,10,1, 11.9,1,1, -0.156, 10353.691, 521.588, 52821.946 25/03/18,05:12:06,17,10,1, 11.9,1,1, -0.156, 10353.714, 521.569, 52821.951 25/03/18,05:12:06,18,10,1, 11.9,1,1, -0.156, 10353.698, 521.550, 52821.922 25/03/18,05:12:06,19,10,1, 11.9,1,1, -0.156, 10353.697, 521.554, 52821.890 25/03/18,05:12:07,00,10,1, 11.9,1,1, -0.156, 10353.692, 521.554, 52821.890 25/03/18,05:12:07,01,10,1, 11.9,1,1, -0.156, 10353.728, 521.590, 52821.911 25/03/18,05:12:07,02,10,1, 11.9,1,1, -0.156, 10353.753, 521.570, 52821.918 25/03/18,05:12:07,03,10,1, 11.9,1,1, -0.156, 10353.745, 521.561, 52821.872 25/03/18,05:12:07,04,10,1, 11.9,1,1, -0.156, 10353.726, 521.545, 52821.926 25/03/18,05:12:07,05,10,1, 11.9,1,1, -0.156, 10353.765, 521.562, 52821.910 25/03/18,05:12:07,06,10,1, 11.9,1,1, -0.156, 10353.747, 521.600, 52821.952 25/03/18,05:12:07,07,10,1, 11.9,1,1, -0.156, 10353.735, 521.605, 52821.888 25/03/18,05:12:07,08,10,1, 11.9,1,1, -0.156, 10353.756, 521.599, 52821.943 25/03/18,05:12:07,09,10,1, 11.9,1,1, -0.156, 10353.769, 521.608, 52821.918 25/03/18,05:12:07,10,10,1, 11.9,1,1, -0.156, 10353.775, 521.603, 52821.857 25/03/18,05:12:07,11,10,1, 11.9,1,1, -0.156, 10353.775, 521.589, 52821.953 25/03/18,05:12:07,12,10,1, 11.9,1,1, -0.156, 10353.783, 521.607, 52821.936 25/03/18,05:12:07,13,10,1, 11.9,1,1, -0.156, 10353.802, 521.606, 52821.983 25/03/18,05:12:07,14,10,1, 11.9,1,1, -0.156, 10353.800, 521.623, 52821.932 25/03/18,05:12:07,15,10,1, 11.9,1,1, -0.156, 10353.775, 521.617, 52821.978 25/03/18,05:12:07,16,10,1, 11.9,1,1, -0.156, 10353.817, 521.600, 52822.010 25/03/18,05:12:07,17,10,1, 11.9,1,1, -0.156, 10353.822, 521.663, 52822.054 25/03/18,05:12:07,18,10,1, 11.9,1,1, -0.156, 10353.817, 521.648, 52821.987 25/03/18,05:12:07,19,10,1, 11.9,1,1, -0.156, 10353.795, 521.636, 52822.012 25/03/18,05:12:08,00,10,1, 11.9,1,1, -0.158, 10353.792, 521.636, 52822.012 25/03/18,05:12:08,01,10,1, 11.9,1,1, -0.158, 10353.862, 521.683, 52821.960 25/03/18,05:12:08,02,10,1, 11.9,1,1, -0.158, 10353.854, 521.700, 52822.053 25/03/18,05:12:08,03,10,1, 11.9,1,1, -0.158, 10353.836, 521.678, 52822.056 25/03/18,05:12:08,04,10,1, 11.9,1,1, -0.158, 10353.840, 521.664, 52822.043 25/03/18,05:12:08,05,10,1, 11.9,1,1, -0.158, 10353.816, 521.677, 52822.013 25/03/18,05:12:08,06,10,1, 11.9,1,1, -0.158, 10353.866, 521.694, 52822.021 25/03/18,05:12:08,07,10,1, 11.9,1,1, -0.158, 10353.883, 521.698, 52822.033 25/03/18,05:12:08,08,10,1, 11.9,1,1, -0.158, 10353.874, 521.690, 52822.071 25/03/18,05:12:08,09,10,1, 11.9,1,1, -0.158, 10353.866, 521.728, 52822.145 25/03/18,05:12:08,10,10,1, 11.9,1,1, -0.158, 10353.898, 521.743, 52822.193 25/03/18,05:12:08,11,10,1, 11.9,1,1, -0.158, 10353.905, 521.694, 52822.010 25/03/18,05:12:08,12,10,1, 11.9,1,1, -0.158, 10353.900, 521.680, 52822.027 25/03/18,05:12:08,13,10,1, 11.9,1,1, -0.158, 10353.925, 521.688, 52822.041 25/03/18,05:12:08,14,10,1, 11.9,1,1, -0.158, 10353.946, 521.727, 52822.030 25/03/18,05:12:08,15,10,1, 11.9,1,1, -0.158, 10353.898, 521.746, 52822.076 25/03/18,05:12:08,16,10,1, 11.9,1,1, -0.158, 10353.920, 521.709, 52822.069 25/03/18,05:12:08,17,10,1, 11.9,1,1, -0.158, 10353.929, 521.718, 52822.042 25/03/18,05:12:08,18,10,1, 11.9,1,1, -0.158, 10353.913, 521.734, 52822.088 25/03/18,05:12:08,19,10,1, 11.9,1,1, -0.158, 10353.926, 521.734, 52822.058 25/03/18,05:12:09,00,10,1, 11.8,1,1, -0.153, 10353.925, 521.734, 52822.058 25/03/18,05:12:09,01,10,1, 11.8,1,1, -0.153, 10353.910, 521.760, 52822.113 25/03/18,05:12:09,02,10,1, 11.8,1,1, -0.153, 10353.942, 521.746, 52822.072 25/03/18,05:12:09,03,10,1, 11.8,1,1, -0.153, 10353.949, 521.757, 52822.112 25/03/18,05:12:09,04,10,1, 11.8,1,1, -0.153, 10353.931, 521.717, 52822.058 25/03/18,05:12:09,05,10,1, 11.8,1,1, -0.153, 10353.920, 521.720, 52822.038 25/03/18,05:12:09,06,10,1, 11.8,1,1, -0.153, 10353.938, 521.753, 52822.113 25/03/18,05:12:09,07,10,1, 11.8,1,1, -0.153, 10353.963, 521.769, 52822.124 25/03/18,05:12:09,08,10,1, 11.8,1,1, -0.153, 10353.944, 521.772, 52822.171 25/03/18,05:12:09,09,10,1, 11.8,1,1, -0.153, 10353.967, 521.765, 52822.062 25/03/18,05:12:09,10,10,1, 11.8,1,1, -0.153, 10353.976, 521.775, 52822.064 25/03/18,05:12:09,11,10,1, 11.8,1,1, -0.153, 10353.958, 521.764, 52822.061 25/03/18,05:12:09,12,10,1, 11.8,1,1, -0.153, 10353.963, 521.768, 52822.065 25/03/18,05:12:09,13,10,1, 11.8,1,1, -0.153, 10353.992, 521.751, 52822.127 25/03/18,05:12:09,14,10,1, 11.8,1,1, -0.153, 10353.979, 521.805, 52822.110 25/03/18,05:12:09,15,10,1, 11.8,1,1, -0.153, 10353.989, 521.823, 52822.231 25/03/18,05:12:09,16,10,1, 11.8,1,1, -0.153, 10353.972, 521.794, 52822.236 25/03/18,05:12:09,17,10,1, 11.8,1,1, -0.153, 10353.976, 521.770, 52822.056 25/03/18,05:12:09,18,10,1, 11.8,1,1, -0.153, 10353.976, 521.767, 52822.132 25/03/18,05:12:09,19,10,1, 11.8,1,1, -0.153, 10354.014, 521.801, 52822.154 25/03/18,05:12:10,00,10,1, 11.9,1,1, -0.157, 10354.009, 521.801, 52822.154 25/03/18,05:12:10,01,10,1, 11.9,1,1, -0.157, 10354.018, 521.832, 52822.199 25/03/18,05:12:10,02,10,1, 11.9,1,1, -0.157, 10354.022, 521.835, 52822.166 25/03/18,05:12:10,03,10,1, 11.9,1,1, -0.157, 10354.019, 521.816, 52822.201 25/03/18,05:12:10,04,10,1, 11.9,1,1, -0.157, 10354.020, 521.812, 52822.232 25/03/18,05:12:10,05,10,1, 11.9,1,1, -0.157, 10354.008, 521.806, 52822.209 25/03/18,05:12:10,06,10,1, 11.9,1,1, -0.157, 10354.028, 521.824, 52822.214 25/03/18,05:12:10,07,10,1, 11.9,1,1, -0.157, 10354.040, 521.858, 52822.094 25/03/18,05:12:10,08,10,1, 11.9,1,1, -0.157, 10354.053, 521.873, 52822.135 25/03/18,05:12:10,09,10,1, 11.9,1,1, -0.157, 10354.059, 521.870, 52822.190 25/03/18,05:12:10,10,10,1, 11.9,1,1, -0.157, 10354.051, 521.832, 52822.184 25/03/18,05:12:10,11,10,1, 11.9,1,1, -0.157, 10354.069, 521.876, 52822.220 25/03/18,05:12:10,12,10,1, 11.9,1,1, -0.157, 10354.081, 521.886, 52822.126 25/03/18,05:12:10,13,10,1, 11.9,1,1, -0.157, 10354.077, 521.873, 52822.151 25/03/18,05:12:10,14,10,1, 11.9,1,1, -0.157, 10354.096, 521.868, 52822.218 25/03/18,05:12:10,15,10,1, 11.9,1,1, -0.157, 10354.090, 521.878, 52822.200 25/03/18,05:12:10,16,10,1, 11.9,1,1, -0.157, 10354.094, 521.902, 52822.234 25/03/18,05:12:10,17,10,1, 11.9,1,1, -0.157, 10354.086, 521.878, 52822.255 25/03/18,05:12:10,18,10,1, 11.9,1,1, -0.157, 10354.068, 521.876, 52822.215 25/03/18,05:12:10,19,10,1, 11.9,1,1, -0.157, 10354.090, 521.899, 52822.217 25/03/18,05:12:11,00,10,1, 11.8,1,1, -0.155, 10354.084, 521.899, 52822.217 25/03/18,05:12:11,01,10,1, 11.8,1,1, -0.155, 10354.108, 521.919, 52822.329 25/03/18,05:12:11,02,10,1, 11.8,1,1, -0.155, 10354.130, 521.903, 52822.246 25/03/18,05:12:11,03,10,1, 11.8,1,1, -0.155, 10354.129, 521.905, 52822.300 25/03/18,05:12:11,04,10,1, 11.8,1,1, -0.155, 10354.133, 521.908, 52822.337 25/03/18,05:12:11,05,10,1, 11.8,1,1, -0.155, 10354.149, 521.939, 52822.322 25/03/18,05:12:11,06,10,1, 11.8,1,1, -0.155, 10354.138, 521.927, 52822.323 25/03/18,05:12:11,07,10,1, 11.8,1,1, -0.155, 10354.159, 521.974, 52822.332 25/03/18,05:12:11,08,10,1, 11.8,1,1, -0.155, 10354.152, 521.984, 52822.354 25/03/18,05:12:11,09,10,1, 11.8,1,1, -0.155, 10354.148, 521.990, 52822.377 25/03/18,05:12:11,10,10,1, 11.8,1,1, -0.155, 10354.142, 521.950, 52822.356 25/03/18,05:12:11,11,10,1, 11.8,1,1, -0.155, 10354.160, 521.970, 52822.363 25/03/18,05:12:11,12,10,1, 11.8,1,1, -0.155, 10354.169, 522.003, 52822.324 25/03/18,05:12:11,13,10,1, 11.8,1,1, -0.155, 10354.197, 522.032, 52822.309 25/03/18,05:12:11,14,10,1, 11.8,1,1, -0.155, 10354.189, 522.034, 52822.351 25/03/18,05:12:11,15,10,1, 11.8,1,1, -0.155, 10354.207, 522.013, 52822.391 25/03/18,05:12:11,16,10,1, 11.8,1,1, -0.155, 10354.218, 522.025, 52822.439 25/03/18,05:12:11,17,10,1, 11.8,1,1, -0.155, 10354.198, 522.067, 52822.377 25/03/18,05:12:11,18,10,1, 11.8,1,1, -0.155, 10354.186, 522.044, 52822.374 25/03/18,05:12:11,19,10,1, 11.8,1,1, -0.155, 10354.207, 522.073, 52822.448 25/03/18,05:12:12,00,09,1, 11.9,1,1, -0.158, 10354.201, 522.073, 52822.448 25/03/18,05:12:12,01,09,1, 11.9,1,1, -0.158, 10354.229, 522.109, 52822.537 25/03/18,05:12:12,02,09,1, 11.9,1,1, -0.158, 10354.217, 522.110, 52822.454 25/03/18,05:12:12,03,09,1, 11.9,1,1, -0.158, 10354.211, 522.078, 52822.446 25/03/18,05:12:12,04,09,1, 11.9,1,1, -0.158, 10354.204, 522.104, 52822.431 25/03/18,05:12:12,05,09,1, 11.9,1,1, -0.158, 10354.223, 522.149, 52822.483 25/03/18,05:12:12,06,09,1, 11.9,1,1, -0.158, 10354.221, 522.159, 52822.507 25/03/18,05:12:12,07,09,1, 11.9,1,1, -0.158, 10354.242, 522.172, 52822.453 25/03/18,05:12:12,08,09,1, 11.9,1,1, -0.158, 10354.244, 522.179, 52822.512 25/03/18,05:12:12,09,09,1, 11.9,1,1, -0.158, 10354.241, 522.210, 52822.515 25/03/18,05:12:12,10,09,1, 11.9,1,1, -0.158, 10354.247, 522.200, 52822.535 25/03/18,05:12:12,11,09,1, 11.9,1,1, -0.158, 10354.236, 522.176, 52822.507 25/03/18,05:12:12,12,09,1, 11.9,1,1, -0.158, 10354.245, 522.190, 52822.477 25/03/18,05:12:12,13,09,1, 11.9,1,1, -0.158, 10354.249, 522.258, 52822.485 25/03/18,05:12:12,14,09,1, 11.9,1,1, -0.158, 10354.274, 522.287, 52822.553 25/03/18,05:12:12,15,09,1, 11.9,1,1, -0.158, 10354.248, 522.279, 52822.535 25/03/18,05:12:12,16,09,1, 11.9,1,1, -0.158, 10354.247, 522.289, 52822.541 25/03/18,05:12:12,17,09,1, 11.9,1,1, -0.158, 10354.258, 522.307, 52822.612 25/03/18,05:12:12,18,09,1, 11.9,1,1, -0.158, 10354.262, 522.333, 52822.604 25/03/18,05:12:12,19,09,1, 11.9,1,1, -0.158, 10354.282, 522.326, 52822.558 25/03/18,05:12:13,00,10,1, 11.9,1,1, -0.157, 10354.276, 522.326, 52822.558 25/03/18,05:12:13,01,10,1, 11.9,1,1, -0.157, 10354.290, 522.391, 52822.622 25/03/18,05:12:13,02,10,1, 11.9,1,1, -0.157, 10354.294, 522.412, 52822.613 25/03/18,05:12:13,03,10,1, 11.9,1,1, -0.157, 10354.282, 522.401, 52822.685 25/03/18,05:12:13,04,10,1, 11.9,1,1, -0.157, 10354.252, 522.373, 52822.661 25/03/18,05:12:13,05,10,1, 11.9,1,1, -0.157, 10354.249, 522.394, 52822.609 25/03/18,05:12:13,06,10,1, 11.9,1,1, -0.157, 10354.289, 522.445, 52822.602 25/03/18,05:12:13,07,10,1, 11.9,1,1, -0.157, 10354.286, 522.462, 52822.624 25/03/18,05:12:13,08,10,1, 11.9,1,1, -0.157, 10354.276, 522.477, 52822.610 25/03/18,05:12:13,09,10,1, 11.9,1,1, -0.157, 10354.302, 522.478, 52822.693 25/03/18,05:12:13,10,10,1, 11.9,1,1, -0.157, 10354.282, 522.502, 52822.747 25/03/18,05:12:13,11,10,1, 11.9,1,1, -0.157, 10354.297, 522.510, 52822.636 25/03/18,05:12:13,12,10,1, 11.9,1,1, -0.157, 10354.284, 522.518, 52822.728 25/03/18,05:12:13,13,10,1, 11.9,1,1, -0.157, 10354.272, 522.537, 52822.731 25/03/18,05:12:13,14,10,1, 11.9,1,1, -0.157, 10354.279, 522.586, 52822.769 25/03/18,05:12:13,15,10,1, 11.9,1,1, -0.157, 10354.295, 522.584, 52822.755 25/03/18,05:12:13,16,10,1, 11.9,1,1, -0.157, 10354.268, 522.566, 52822.738 25/03/18,05:12:13,17,10,1, 11.9,1,1, -0.157, 10354.264, 522.589, 52822.709 25/03/18,05:12:13,18,10,1, 11.9,1,1, -0.157, 10354.295, 522.596, 52822.748 25/03/18,05:12:13,19,10,1, 11.9,1,1, -0.157, 10354.302, 522.632, 52822.734 25/03/18,05:12:14,00,10,1, 11.9,1,1, -0.154, 10354.301, 522.632, 52822.734 25/03/18,05:12:14,01,10,1, 11.9,1,1, -0.154, 10354.314, 522.661, 52822.769 25/03/18,05:12:14,02,10,1, 11.9,1,1, -0.154, 10354.295, 522.667, 52822.773 25/03/18,05:12:14,03,10,1, 11.9,1,1, -0.154, 10354.272, 522.685, 52822.810 25/03/18,05:12:14,04,10,1, 11.9,1,1, -0.154, 10354.290, 522.657, 52822.773 25/03/18,05:12:14,05,10,1, 11.9,1,1, -0.154, 10354.272, 522.664, 52822.803 25/03/18,05:12:14,06,10,1, 11.9,1,1, -0.154, 10354.290, 522.700, 52822.767 25/03/18,05:12:14,07,10,1, 11.9,1,1, -0.154, 10354.295, 522.740, 52822.761 25/03/18,05:12:14,08,10,1, 11.9,1,1, -0.154, 10354.314, 522.765, 52822.784 25/03/18,05:12:14,09,10,1, 11.9,1,1, -0.154, 10354.261, 522.719, 52822.812 25/03/18,05:12:14,10,10,1, 11.9,1,1, -0.154, 10354.315, 522.731, 52822.768 25/03/18,05:12:14,11,10,1, 11.9,1,1, -0.154, 10354.313, 522.758, 52822.849 25/03/18,05:12:14,12,10,1, 11.9,1,1, -0.154, 10354.305, 522.747, 52822.777 25/03/18,05:12:14,13,10,1, 11.9,1,1, -0.154, 10354.308, 522.776, 52822.822 25/03/18,05:12:14,14,10,1, 11.9,1,1, -0.154, 10354.344, 522.808, 52822.892 25/03/18,05:12:14,15,10,1, 11.9,1,1, -0.154, 10354.283, 522.842, 52822.828 25/03/18,05:12:14,16,10,1, 11.9,1,1, -0.154, 10354.301, 522.829, 52822.864 25/03/18,05:12:14,17,10,1, 11.9,1,1, -0.154, 10354.302, 522.817, 52822.862 25/03/18,05:12:14,18,10,1, 11.9,1,1, -0.154, 10354.295, 522.815, 52822.864 25/03/18,05:12:14,19,10,1, 11.9,1,1, -0.154, 10354.324, 522.836, 52822.838 25/03/18,05:12:15,00,10,1, 11.9,1,1, -0.155, 10354.317, 522.836, 52822.838 25/03/18,05:12:15,01,10,1, 11.9,1,1, -0.155, 10354.309, 522.850, 52822.815 25/03/18,05:12:15,02,10,1, 11.9,1,1, -0.155, 10354.310, 522.851, 52822.861 25/03/18,05:12:15,03,10,1, 11.9,1,1, -0.155, 10354.321, 522.880, 52822.828 25/03/18,05:12:15,04,10,1, 11.9,1,1, -0.155, 10354.290, 522.899, 52822.818 25/03/18,05:12:15,05,10,1, 11.9,1,1, -0.155, 10354.306, 522.894, 52822.793 25/03/18,05:12:15,06,10,1, 11.9,1,1, -0.155, 10354.307, 522.886, 52822.776 25/03/18,05:12:15,07,10,1, 11.9,1,1, -0.155, 10354.308, 522.916, 52822.897 25/03/18,05:12:15,08,10,1, 11.9,1,1, -0.155, 10354.354, 522.946, 52822.871 25/03/18,05:12:15,09,10,1, 11.9,1,1, -0.155, 10354.305, 522.947, 52822.832 25/03/18,05:12:15,10,10,1, 11.9,1,1, -0.155, 10354.307, 522.943, 52822.869 25/03/18,05:12:15,11,10,1, 11.9,1,1, -0.155, 10354.311, 522.945, 52822.826 25/03/18,05:12:15,12,10,1, 11.9,1,1, -0.155, 10354.332, 522.966, 52822.881 25/03/18,05:12:15,13,10,1, 11.9,1,1, -0.155, 10354.317, 522.969, 52822.796 25/03/18,05:12:15,14,10,1, 11.9,1,1, -0.155, 10354.310, 522.959, 52822.900 25/03/18,05:12:15,15,10,1, 11.9,1,1, -0.155, 10354.343, 522.984, 52822.835 25/03/18,05:12:15,16,10,1, 11.9,1,1, -0.155, 10354.331, 522.975, 52822.850 25/03/18,05:12:15,17,10,1, 11.9,1,1, -0.155, 10354.343, 522.968, 52822.841 25/03/18,05:12:15,18,10,1, 11.9,1,1, -0.155, 10354.357, 522.987, 52822.852 25/03/18,05:12:15,19,10,1, 11.9,1,1, -0.155, 10354.349, 522.987, 52822.880 25/03/18,05:12:16,00,10,1, 11.9,1,1, -0.159, 10354.342, 522.987, 52822.880 25/03/18,05:12:16,01,10,1, 11.9,1,1, -0.159, 10354.331, 523.030, 52822.866 25/03/18,05:12:16,02,10,1, 11.9,1,1, -0.159, 10354.338, 523.006, 52822.848 25/03/18,05:12:16,03,10,1, 11.9,1,1, -0.159, 10354.377, 522.994, 52822.742 25/03/18,05:12:16,04,10,1, 11.9,1,1, -0.159, 10354.349, 523.043, 52822.929 25/03/18,05:12:16,05,10,1, 11.9,1,1, -0.159, 10354.363, 523.053, 52822.925 25/03/18,05:12:16,06,10,1, 11.9,1,1, -0.159, 10354.341, 523.051, 52822.872 25/03/18,05:12:16,07,10,1, 11.9,1,1, -0.159, 10354.383, 523.054, 52822.866 25/03/18,05:12:16,08,10,1, 11.9,1,1, -0.159, 10354.378, 523.096, 52822.902 25/03/18,05:12:16,09,10,1, 11.9,1,1, -0.159, 10354.372, 523.105, 52822.888 25/03/18,05:12:16,10,10,1, 11.9,1,1, -0.159, 10354.397, 523.081, 52822.872 25/03/18,05:12:16,11,10,1, 11.9,1,1, -0.159, 10354.374, 523.078, 52822.807 25/03/18,05:12:16,12,10,1, 11.9,1,1, -0.159, 10354.391, 523.087, 52822.845 25/03/18,05:12:16,13,10,1, 11.9,1,1, -0.159, 10354.411, 523.116, 52822.837 25/03/18,05:12:16,14,10,1, 11.9,1,1, -0.159, 10354.423, 523.105, 52822.775 25/03/18,05:12:16,15,10,1, 11.9,1,1, -0.159, 10354.434, 523.110, 52822.821 25/03/18,05:12:16,16,10,1, 11.9,1,1, -0.159, 10354.454, 523.135, 52822.835 25/03/18,05:12:16,17,10,1, 11.9,1,1, -0.159, 10354.440, 523.131, 52822.827 25/03/18,05:12:16,18,10,1, 11.9,1,1, -0.159, 10354.428, 523.101, 52822.811 25/03/18,05:12:16,19,10,1, 11.9,1,1, -0.159, 10354.434, 523.106, 52822.817 25/03/18,05:12:17,00,09,1, 12.0,1,1, -0.157, 10354.426, 523.106, 52822.817 25/03/18,05:12:17,01,09,1, 12.0,1,1, -0.157, 10354.463, 523.151, 52822.839 25/03/18,05:12:17,02,09,1, 12.0,1,1, -0.157, 10354.462, 523.145, 52822.859 25/03/18,05:12:17,03,09,1, 12.0,1,1, -0.157, 10354.460, 523.138, 52822.807 25/03/18,05:12:17,04,09,1, 12.0,1,1, -0.157, 10354.484, 523.171, 52822.847 25/03/18,05:12:17,05,09,1, 12.0,1,1, -0.157, 10354.483, 523.189, 52822.855 25/03/18,05:12:17,06,09,1, 12.0,1,1, -0.157, 10354.511, 523.173, 52822.842 25/03/18,05:12:17,07,09,1, 12.0,1,1, -0.157, 10354.500, 523.161, 52822.825 25/03/18,05:12:17,08,09,1, 12.0,1,1, -0.157, 10354.512, 523.174, 52822.811 25/03/18,05:12:17,09,09,1, 12.0,1,1, -0.157, 10354.531, 523.213, 52822.839 25/03/18,05:12:17,10,09,1, 12.0,1,1, -0.157, 10354.508, 523.200, 52822.911 25/03/18,05:12:17,11,09,1, 12.0,1,1, -0.157, 10354.524, 523.184, 52822.898 25/03/18,05:12:17,12,09,1, 12.0,1,1, -0.157, 10354.517, 523.181, 52822.866 25/03/18,05:12:17,13,09,1, 12.0,1,1, -0.157, 10354.544, 523.210, 52822.922 25/03/18,05:12:17,14,09,1, 12.0,1,1, -0.157, 10354.582, 523.241, 52822.861 25/03/18,05:12:17,15,09,1, 12.0,1,1, -0.157, 10354.576, 523.205, 52822.906 25/03/18,05:12:17,16,09,1, 12.0,1,1, -0.157, 10354.601, 523.199, 52822.829 25/03/18,05:12:17,17,09,1, 12.0,1,1, -0.157, 10354.583, 523.233, 52822.930 25/03/18,05:12:17,18,09,1, 12.0,1,1, -0.157, 10354.597, 523.228, 52822.954 25/03/18,05:12:17,19,09,1, 12.0,1,1, -0.157, 10354.602, 523.212, 52822.810 25/03/18,05:12:18,00,10,1, 11.9,1,1, -0.158, 10354.601, 523.212, 52822.810 25/03/18,05:12:18,01,10,1, 11.9,1,1, -0.158, 10354.636, 523.303, 52822.850 25/03/18,05:12:18,02,10,1, 11.9,1,1, -0.158, 10354.644, 523.289, 52822.877 25/03/18,05:12:18,03,10,1, 11.9,1,1, -0.158, 10354.655, 523.245, 52822.864 25/03/18,05:12:18,04,10,1, 11.9,1,1, -0.158, 10354.647, 523.259, 52822.853 25/03/18,05:12:18,05,10,1, 11.9,1,1, -0.158, 10354.641, 523.296, 52822.945 25/03/18,05:12:18,06,10,1, 11.9,1,1, -0.158, 10354.676, 523.285, 52822.924 25/03/18,05:12:18,07,10,1, 11.9,1,1, -0.158, 10354.685, 523.279, 52822.878 25/03/18,05:12:18,08,10,1, 11.9,1,1, -0.158, 10354.693, 523.276, 52822.831 25/03/18,05:12:18,09,10,1, 11.9,1,1, -0.158, 10354.677, 523.324, 52822.917 25/03/18,05:12:18,10,10,1, 11.9,1,1, -0.158, 10354.709, 523.296, 52822.935 25/03/18,05:12:18,11,10,1, 11.9,1,1, -0.158, 10354.696, 523.280, 52822.937 25/03/18,05:12:18,12,10,1, 11.9,1,1, -0.158, 10354.697, 523.285, 52822.980 25/03/18,05:12:18,13,10,1, 11.9,1,1, -0.158, 10354.727, 523.311, 52822.903 25/03/18,05:12:18,14,10,1, 11.9,1,1, -0.158, 10354.737, 523.326, 52822.932 25/03/18,05:12:18,15,10,1, 11.9,1,1, -0.158, 10354.745, 523.349, 52822.941 25/03/18,05:12:18,16,10,1, 11.9,1,1, -0.158, 10354.744, 523.353, 52822.938 25/03/18,05:12:18,17,10,1, 11.9,1,1, -0.158, 10354.746, 523.376, 52823.004 25/03/18,05:12:18,18,10,1, 11.9,1,1, -0.158, 10354.774, 523.363, 52823.012 25/03/18,05:12:18,19,10,1, 11.9,1,1, -0.158, 10354.762, 523.352, 52822.969 25/03/18,05:12:19,00,10,1, 11.9,1,1, -0.157, 10354.760, 523.352, 52822.969 25/03/18,05:12:19,01,10,1, 11.9,1,1, -0.157, 10354.794, 523.383, 52822.975 25/03/18,05:12:19,02,10,1, 11.9,1,1, -0.157, 10354.790, 523.422, 52822.974 25/03/18,05:12:19,03,10,1, 11.9,1,1, -0.157, 10354.786, 523.412, 52822.980 25/03/18,05:12:19,04,10,1, 11.9,1,1, -0.157, 10354.796, 523.385, 52823.022 25/03/18,05:12:19,05,10,1, 11.9,1,1, -0.157, 10354.807, 523.417, 52822.944 25/03/18,05:12:19,06,10,1, 11.9,1,1, -0.157, 10354.817, 523.432, 52822.984 25/03/18,05:12:19,07,10,1, 11.9,1,1, -0.157, 10354.797, 523.429, 52822.990 25/03/18,05:12:19,08,10,1, 11.9,1,1, -0.157, 10354.827, 523.424, 52822.952 25/03/18,05:12:19,09,10,1, 11.9,1,1, -0.157, 10354.841, 523.445, 52823.024 25/03/18,05:12:19,10,10,1, 11.9,1,1, -0.157, 10354.831, 523.467, 52823.008 25/03/18,05:12:19,11,10,1, 11.9,1,1, -0.157, 10354.841, 523.478, 52822.998 25/03/18,05:12:19,12,10,1, 11.9,1,1, -0.157, 10354.864, 523.457, 52823.059 25/03/18,05:12:19,13,10,1, 11.9,1,1, -0.157, 10354.858, 523.455, 52823.030 25/03/18,05:12:19,14,10,1, 11.9,1,1, -0.157, 10354.852, 523.492, 52822.968 25/03/18,05:12:19,15,10,1, 11.9,1,1, -0.157, 10354.886, 523.514, 52823.010 25/03/18,05:12:19,16,10,1, 11.9,1,1, -0.157, 10354.869, 523.492, 52823.059 25/03/18,05:12:19,17,10,1, 11.9,1,1, -0.157, 10354.860, 523.497, 52823.038 25/03/18,05:12:19,18,10,1, 11.9,1,1, -0.157, 10354.877, 523.513, 52823.126 25/03/18,05:12:19,19,10,1, 11.9,1,1, -0.157, 10354.879, 523.521, 52823.105 25/03/18,05:12:20,00,10,1, 11.9,1,1, -0.158, 10354.877, 523.521, 52823.105 25/03/18,05:12:20,01,10,1, 11.9,1,1, -0.158, 10354.878, 523.516, 52823.117 25/03/18,05:12:20,02,10,1, 11.9,1,1, -0.158, 10354.912, 523.508, 52823.081 25/03/18,05:12:20,03,10,1, 11.9,1,1, -0.158, 10354.901, 523.548, 52823.116 25/03/18,05:12:20,04,10,1, 11.9,1,1, -0.158, 10354.904, 523.517, 52823.083 25/03/18,05:12:20,05,10,1, 11.9,1,1, -0.158, 10354.877, 523.489, 52823.074 25/03/18,05:12:20,06,10,1, 11.9,1,1, -0.158, 10354.911, 523.510, 52823.038 25/03/18,05:12:20,07,10,1, 11.9,1,1, -0.158, 10354.905, 523.526, 52823.072 25/03/18,05:12:20,08,10,1, 11.9,1,1, -0.158, 10354.904, 523.535, 52823.100 25/03/18,05:12:20,09,10,1, 11.9,1,1, -0.158, 10354.937, 523.504, 52823.095 25/03/18,05:12:20,10,10,1, 11.9,1,1, -0.158, 10354.931, 523.572, 52823.152 25/03/18,05:12:20,11,10,1, 11.9,1,1, -0.158, 10354.932, 523.549, 52823.124 25/03/18,05:12:20,12,10,1, 11.9,1,1, -0.158, 10354.918, 523.525, 52823.070 25/03/18,05:12:20,13,10,1, 11.9,1,1, -0.158, 10354.934, 523.515, 52823.116 25/03/18,05:12:20,14,10,1, 11.9,1,1, -0.158, 10354.969, 523.534, 52823.123 25/03/18,05:12:20,15,10,1, 11.9,1,1, -0.158, 10354.988, 523.549, 52823.097 25/03/18,05:12:20,16,10,1, 11.9,1,1, -0.158, 10354.988, 523.541, 52823.110 25/03/18,05:12:20,17,10,1, 11.9,1,1, -0.158, 10355.011, 523.491, 52823.053 25/03/18,05:12:20,18,10,1, 11.9,1,1, -0.158, 10354.996, 523.507, 52823.143 25/03/18,05:12:20,19,10,1, 11.9,1,1, -0.158, 10355.022, 523.513, 52823.085 25/03/18,05:12:21,00,10,1, 11.9,1,1, -0.160, 10355.018, 523.513, 52823.085 25/03/18,05:12:21,01,10,1, 11.9,1,1, -0.160, 10355.019, 523.468, 52823.061 25/03/18,05:12:21,02,10,1, 11.9,1,1, -0.160, 10355.002, 523.496, 52823.099 25/03/18,05:12:21,03,10,1, 11.9,1,1, -0.160, 10355.050, 523.510, 52823.062 25/03/18,05:12:21,04,10,1, 11.9,1,1, -0.160, 10355.033, 523.488, 52823.121 25/03/18,05:12:21,05,10,1, 11.9,1,1, -0.160, 10355.043, 523.428, 52823.076 25/03/18,05:12:21,06,10,1, 11.9,1,1, -0.160, 10355.056, 523.453, 52823.061 25/03/18,05:12:21,07,10,1, 11.9,1,1, -0.160, 10355.058, 523.462, 52823.119 25/03/18,05:12:21,08,10,1, 11.9,1,1, -0.160, 10355.063, 523.431, 52823.038 25/03/18,05:12:21,09,10,1, 11.9,1,1, -0.160, 10355.053, 523.442, 52823.018 25/03/18,05:12:21,10,10,1, 11.9,1,1, -0.160, 10355.076, 523.438, 52823.047 25/03/18,05:12:21,11,10,1, 11.9,1,1, -0.160, 10355.080, 523.433, 52823.080 25/03/18,05:12:21,12,10,1, 11.9,1,1, -0.160, 10355.070, 523.408, 52823.097 25/03/18,05:12:21,13,10,1, 11.9,1,1, -0.160, 10355.089, 523.387, 52823.016 25/03/18,05:12:21,14,10,1, 11.9,1,1, -0.160, 10355.078, 523.379, 52823.006 25/03/18,05:12:21,15,10,1, 11.9,1,1, -0.160, 10355.123, 523.402, 52823.072 25/03/18,05:12:21,16,10,1, 11.9,1,1, -0.160, 10355.105, 523.408, 52823.060 25/03/18,05:12:21,17,10,1, 11.9,1,1, -0.160, 10355.114, 523.387, 52823.140 25/03/18,05:12:21,18,10,1, 11.9,1,1, -0.160, 10355.136, 523.343, 52823.089 25/03/18,05:12:21,19,10,1, 11.9,1,1, -0.160, 10355.147, 523.350, 52823.072 25/03/18,05:12:22,00,10,1, 11.9,1,1, -0.158, 10355.144, 523.350, 52823.072 25/03/18,05:12:22,01,10,1, 11.9,1,1, -0.158, 10355.135, 523.328, 52823.040 25/03/18,05:12:22,02,10,1, 11.9,1,1, -0.158, 10355.142, 523.334, 52823.014 25/03/18,05:12:22,03,10,1, 11.9,1,1, -0.158, 10355.162, 523.343, 52822.950 25/03/18,05:12:22,04,10,1, 11.9,1,1, -0.158, 10355.222, 523.342, 52823.034 25/03/18,05:12:22,05,10,1, 11.9,1,1, -0.158, 10355.151, 523.300, 52823.049 25/03/18,05:12:22,06,10,1, 11.9,1,1, -0.158, 10355.165, 523.266, 52823.031 25/03/18,05:12:22,07,10,1, 11.9,1,1, -0.158, 10355.178, 523.270, 52822.962 25/03/18,05:12:22,08,10,1, 11.9,1,1, -0.158, 10355.180, 523.264, 52823.058 25/03/18,05:12:22,09,10,1, 11.9,1,1, -0.158, 10355.183, 523.251, 52823.006 25/03/18,05:12:22,10,10,1, 11.9,1,1, -0.158, 10355.184, 523.246, 52822.995 25/03/18,05:12:22,11,10,1, 11.9,1,1, -0.158, 10355.206, 523.268, 52823.061 25/03/18,05:12:22,12,10,1, 11.9,1,1, -0.158, 10355.192, 523.258, 52823.056 25/03/18,05:12:22,13,10,1, 11.9,1,1, -0.158, 10355.223, 523.238, 52822.952 25/03/18,05:12:22,14,10,1, 11.9,1,1, -0.158, 10355.191, 523.192, 52822.951 25/03/18,05:12:22,15,10,1, 11.9,1,1, -0.158, 10355.217, 523.214, 52823.007 25/03/18,05:12:22,16,10,1, 11.9,1,1, -0.158, 10355.216, 523.234, 52822.973 25/03/18,05:12:22,17,10,1, 11.9,1,1, -0.158, 10355.220, 523.202, 52822.985 25/03/18,05:12:22,18,10,1, 11.9,1,1, -0.158, 10355.209, 523.176, 52823.047 25/03/18,05:12:22,19,10,1, 11.9,1,1, -0.158, 10355.208, 523.177, 52822.943 25/03/18,05:12:23,00,10,1, 11.9,1,1, -0.159, 10355.202, 523.177, 52822.943 25/03/18,05:12:23,01,10,1, 11.9,1,1, -0.159, 10355.245, 523.183, 52822.990 25/03/18,05:12:23,02,10,1, 11.9,1,1, -0.159, 10355.259, 523.162, 52822.970 25/03/18,05:12:23,03,10,1, 11.9,1,1, -0.159, 10355.264, 523.167, 52823.018 25/03/18,05:12:23,04,10,1, 11.9,1,1, -0.159, 10355.281, 523.164, 52823.006 25/03/18,05:12:23,05,10,1, 11.9,1,1, -0.159, 10355.264, 523.138, 52822.977 25/03/18,05:12:23,06,10,1, 11.9,1,1, -0.159, 10355.271, 523.118, 52823.008 25/03/18,05:12:23,07,10,1, 11.9,1,1, -0.159, 10355.258, 523.104, 52822.995 25/03/18,05:12:23,08,10,1, 11.9,1,1, -0.159, 10355.274, 523.107, 52822.929 25/03/18,05:12:23,09,10,1, 11.9,1,1, -0.159, 10355.283, 523.132, 52823.004 25/03/18,05:12:23,10,10,1, 11.9,1,1, -0.159, 10355.268, 523.116, 52822.951 25/03/18,05:12:23,11,10,1, 11.9,1,1, -0.159, 10355.283, 523.095, 52822.951 25/03/18,05:12:23,12,10,1, 11.9,1,1, -0.159, 10355.325, 523.076, 52822.965 25/03/18,05:12:23,13,10,1, 11.9,1,1, -0.159, 10355.291, 523.049, 52823.046 25/03/18,05:12:23,14,10,1, 11.9,1,1, -0.159, 10355.292, 523.062, 52822.963 25/03/18,05:12:23,15,10,1, 11.9,1,1, -0.159, 10355.334, 523.045, 52822.919 25/03/18,05:12:23,16,10,1, 11.9,1,1, -0.159, 10355.322, 523.073, 52822.975 25/03/18,05:12:23,17,10,1, 11.9,1,1, -0.159, 10355.328, 523.089, 52822.983 25/03/18,05:12:23,18,10,1, 11.9,1,1, -0.159, 10355.329, 523.052, 52822.960 25/03/18,05:12:23,19,10,1, 11.9,1,1, -0.159, 10355.302, 523.016, 52822.967 25/03/18,05:12:24,00,10,1, 11.8,1,1, -0.157, 10355.302, 523.016, 52822.967 25/03/18,05:12:24,01,10,1, 11.8,1,1, -0.157, 10355.332, 523.030, 52822.937 25/03/18,05:12:24,02,10,1, 11.8,1,1, -0.157, 10355.344, 523.035, 52822.941 25/03/18,05:12:24,03,10,1, 11.8,1,1, -0.157, 10355.331, 523.015, 52822.973 25/03/18,05:12:24,04,10,1, 11.8,1,1, -0.157, 10355.336, 523.008, 52823.001 25/03/18,05:12:24,05,10,1, 11.8,1,1, -0.157, 10355.348, 523.052, 52822.989 25/03/18,05:12:24,06,10,1, 11.8,1,1, -0.157, 10355.341, 522.994, 52822.921 25/03/18,05:12:24,07,10,1, 11.8,1,1, -0.157, 10355.334, 522.969, 52822.923 25/03/18,05:12:24,08,10,1, 11.8,1,1, -0.157, 10355.328, 522.983, 52822.995 25/03/18,05:12:24,09,10,1, 11.8,1,1, -0.157, 10355.351, 523.019, 52822.915 25/03/18,05:12:24,10,10,1, 11.8,1,1, -0.157, 10355.359, 523.000, 52823.011 25/03/18,05:12:24,11,10,1, 11.8,1,1, -0.157, 10355.356, 522.970, 52822.991 25/03/18,05:12:24,12,10,1, 11.8,1,1, -0.157, 10355.354, 522.989, 52822.930 25/03/18,05:12:24,13,10,1, 11.8,1,1, -0.157, 10355.375, 522.972, 52822.956 25/03/18,05:12:24,14,10,1, 11.8,1,1, -0.157, 10355.374, 522.954, 52822.975 25/03/18,05:12:24,15,10,1, 11.8,1,1, -0.157, 10355.388, 522.942, 52822.920 25/03/18,05:12:24,16,10,1, 11.8,1,1, -0.157, 10355.393, 522.959, 52823.007 25/03/18,05:12:24,17,10,1, 11.8,1,1, -0.157, 10355.401, 523.013, 52822.998 25/03/18,05:12:24,18,10,1, 11.8,1,1, -0.157, 10355.409, 522.966, 52823.005 25/03/18,05:12:24,19,10,1, 11.8,1,1, -0.157, 10355.384, 522.952, 52822.942 25/03/18,05:12:25,00,10,1, 11.9,1,1, -0.157, 10355.377, 522.952, 52822.942 25/03/18,05:12:25,01,10,1, 11.9,1,1, -0.157, 10355.402, 522.952, 52822.969 25/03/18,05:12:25,02,10,1, 11.9,1,1, -0.157, 10355.440, 522.938, 52822.944 25/03/18,05:12:25,03,10,1, 11.9,1,1, -0.157, 10355.424, 522.938, 52822.948 25/03/18,05:12:25,04,10,1, 11.9,1,1, -0.157, 10355.437, 522.913, 52822.967 25/03/18,05:12:25,05,10,1, 11.9,1,1, -0.157, 10355.441, 522.957, 52823.031 25/03/18,05:12:25,06,10,1, 11.9,1,1, -0.157, 10355.441, 522.941, 52823.052 25/03/18,05:12:25,07,10,1, 11.9,1,1, -0.157, 10355.449, 522.894, 52822.956 25/03/18,05:12:25,08,10,1, 11.9,1,1, -0.157, 10355.438, 522.906, 52822.985 25/03/18,05:12:25,09,10,1, 11.9,1,1, -0.157, 10355.480, 522.940, 52822.978 25/03/18,05:12:25,10,10,1, 11.9,1,1, -0.157, 10355.466, 522.922, 52823.076 25/03/18,05:12:25,11,10,1, 11.9,1,1, -0.157, 10355.464, 522.942, 52823.058 25/03/18,05:12:25,12,10,1, 11.9,1,1, -0.157, 10355.463, 522.897, 52823.032 25/03/18,05:12:25,13,10,1, 11.9,1,1, -0.157, 10355.463, 522.889, 52823.040 25/03/18,05:12:25,14,10,1, 11.9,1,1, -0.157, 10355.491, 522.895, 52822.987 25/03/18,05:12:25,15,10,1, 11.9,1,1, -0.157, 10355.500, 522.889, 52822.948 25/03/18,05:12:25,16,10,1, 11.9,1,1, -0.157, 10355.486, 522.908, 52822.943 25/03/18,05:12:25,17,10,1, 11.9,1,1, -0.157, 10355.497, 522.897, 52823.013 25/03/18,05:12:25,18,10,1, 11.9,1,1, -0.157, 10355.504, 522.933, 52823.026 25/03/18,05:12:25,19,10,1, 11.9,1,1, -0.157, 10355.494, 522.889, 52822.988 25/03/18,05:12:26,00,10,1, 11.9,1,1, -0.157, 10355.494, 522.889, 52822.988 25/03/18,05:12:26,01,10,1, 11.9,1,1, -0.157, 10355.509, 522.868, 52822.941 25/03/18,05:12:26,02,10,1, 11.9,1,1, -0.157, 10355.509, 522.893, 52823.013 25/03/18,05:12:26,03,10,1, 11.9,1,1, -0.157, 10355.493, 522.880, 52823.003 25/03/18,05:12:26,04,10,1, 11.9,1,1, -0.157, 10355.534, 522.884, 52823.071 25/03/18,05:12:26,05,10,1, 11.9,1,1, -0.157, 10355.512, 522.893, 52823.070 25/03/18,05:12:26,06,10,1, 11.9,1,1, -0.157, 10355.514, 522.884, 52823.015 25/03/18,05:12:26,07,10,1, 11.9,1,1, -0.157, 10355.519, 522.882, 52823.033 25/03/18,05:12:26,08,10,1, 11.9,1,1, -0.157, 10355.518, 522.877, 52823.052 25/03/18,05:12:26,09,10,1, 11.9,1,1, -0.157, 10355.526, 522.858, 52822.970 25/03/18,05:12:26,10,10,1, 11.9,1,1, -0.157, 10355.552, 522.901, 52823.095 25/03/18,05:12:26,11,10,1, 11.9,1,1, -0.157, 10355.548, 522.923, 52823.101 25/03/18,05:12:26,12,10,1, 11.9,1,1, -0.157, 10355.537, 522.882, 52823.035 25/03/18,05:12:26,13,10,1, 11.9,1,1, -0.157, 10355.558, 522.884, 52823.072 25/03/18,05:12:26,14,10,1, 11.9,1,1, -0.157, 10355.563, 522.941, 52823.086 25/03/18,05:12:26,15,10,1, 11.9,1,1, -0.157, 10355.549, 522.927, 52823.106 25/03/18,05:12:26,16,10,1, 11.9,1,1, -0.157, 10355.548, 522.929, 52823.082 25/03/18,05:12:26,17,10,1, 11.9,1,1, -0.157, 10355.546, 522.915, 52823.102 25/03/18,05:12:26,18,10,1, 11.9,1,1, -0.157, 10355.549, 522.956, 52823.137 25/03/18,05:12:26,19,10,1, 11.9,1,1, -0.157, 10355.533, 522.949, 52823.181 25/03/18,05:12:27,00,10,1, 11.9,1,1, -0.159, 10355.527, 522.949, 52823.181 25/03/18,05:12:27,01,10,1, 11.9,1,1, -0.159, 10355.534, 522.920, 52823.029 25/03/18,05:12:27,02,10,1, 11.9,1,1, -0.159, 10355.562, 522.941, 52823.068 25/03/18,05:12:27,03,10,1, 11.9,1,1, -0.159, 10355.568, 522.971, 52823.091 25/03/18,05:12:27,04,10,1, 11.9,1,1, -0.159, 10355.547, 522.990, 52823.154 25/03/18,05:12:27,05,10,1, 11.9,1,1, -0.159, 10355.548, 522.967, 52823.128 25/03/18,05:12:27,06,10,1, 11.9,1,1, -0.159, 10355.551, 522.964, 52823.190 25/03/18,05:12:27,07,10,1, 11.9,1,1, -0.159, 10355.574, 522.985, 52823.134 25/03/18,05:12:27,08,10,1, 11.9,1,1, -0.159, 10355.543, 522.958, 52823.113 25/03/18,05:12:27,09,10,1, 11.9,1,1, -0.159, 10355.531, 522.993, 52823.122 25/03/18,05:12:27,10,10,1, 11.9,1,1, -0.159, 10355.546, 523.005, 52823.156 25/03/18,05:12:27,11,10,1, 11.9,1,1, -0.159, 10355.553, 523.033, 52823.163 25/03/18,05:12:27,12,10,1, 11.9,1,1, -0.159, 10355.544, 523.036, 52823.216 25/03/18,05:12:27,13,10,1, 11.9,1,1, -0.159, 10355.560, 523.006, 52823.106 25/03/18,05:12:27,14,10,1, 11.9,1,1, -0.159, 10355.547, 523.015, 52823.159 25/03/18,05:12:27,15,10,1, 11.9,1,1, -0.159, 10355.551, 523.042, 52823.122 25/03/18,05:12:27,16,10,1, 11.9,1,1, -0.159, 10355.557, 523.088, 52823.165 25/03/18,05:12:27,17,10,1, 11.9,1,1, -0.159, 10355.547, 523.042, 52823.181 25/03/18,05:12:27,18,10,1, 11.9,1,1, -0.159, 10355.545, 523.060, 52823.239 25/03/18,05:12:27,19,10,1, 11.9,1,1, -0.159, 10355.535, 523.096, 52823.206 25/03/18,05:12:28,00,10,1, 11.9,1,1, -0.157, 10355.527, 523.096, 52823.206 25/03/18,05:12:28,01,10,1, 11.9,1,1, -0.157, 10355.553, 523.053, 52823.035 25/03/18,05:12:28,02,10,1, 11.9,1,1, -0.157, 10355.521, 523.068, 52823.155 25/03/18,05:12:28,03,10,1, 11.9,1,1, -0.157, 10355.555, 523.081, 52823.112 25/03/18,05:12:28,04,10,1, 11.9,1,1, -0.157, 10355.535, 523.117, 52823.206 25/03/18,05:12:28,05,10,1, 11.9,1,1, -0.157, 10355.523, 523.096, 52823.221 25/03/18,05:12:28,06,10,1, 11.9,1,1, -0.157, 10355.541, 523.090, 52823.216 25/03/18,05:12:28,07,10,1, 11.9,1,1, -0.157, 10355.535, 523.094, 52823.179 25/03/18,05:12:28,08,10,1, 11.9,1,1, -0.157, 10355.530, 523.091, 52823.123 25/03/18,05:12:28,09,10,1, 11.9,1,1, -0.157, 10355.511, 523.069, 52823.186 25/03/18,05:12:28,10,10,1, 11.9,1,1, -0.157, 10355.527, 523.084, 52823.231 25/03/18,05:12:28,11,10,1, 11.9,1,1, -0.157, 10355.535, 523.112, 52823.186 25/03/18,05:12:28,12,10,1, 11.9,1,1, -0.157, 10355.522, 523.110, 52823.281 25/03/18,05:12:28,13,10,1, 11.9,1,1, -0.157, 10355.521, 523.092, 52823.226 25/03/18,05:12:28,14,10,1, 11.9,1,1, -0.157, 10355.523, 523.083, 52823.188 25/03/18,05:12:28,15,10,1, 11.9,1,1, -0.157, 10355.536, 523.066, 52823.188 25/03/18,05:12:28,16,10,1, 11.9,1,1, -0.157, 10355.532, 523.096, 52823.190 25/03/18,05:12:28,17,10,1, 11.9,1,1, -0.157, 10355.547, 523.086, 52823.205 25/03/18,05:12:28,18,10,1, 11.9,1,1, -0.157, 10355.551, 523.083, 52823.198 25/03/18,05:12:28,19,10,1, 11.9,1,1, -0.157, 10355.530, 523.108, 52823.448 25/03/18,05:12:29,00,09,1, 12.0,1,1, -0.159, 10355.527, 523.108, 52823.448 25/03/18,05:12:29,01,09,1, 12.0,1,1, -0.159, 10355.548, 523.050, 52823.126 25/03/18,05:12:29,02,09,1, 12.0,1,1, -0.159, 10355.557, 523.050, 52823.196 25/03/18,05:12:29,03,09,1, 12.0,1,1, -0.159, 10355.548, 523.093, 52823.115 25/03/18,05:12:29,04,09,1, 12.0,1,1, -0.159, 10355.536, 523.102, 52823.190 25/03/18,05:12:29,05,09,1, 12.0,1,1, -0.159, 10355.545, 523.097, 52823.191 25/03/18,05:12:29,06,09,1, 12.0,1,1, -0.159, 10355.551, 523.068, 52823.227 25/03/18,05:12:29,07,09,1, 12.0,1,1, -0.159, 10355.545, 523.046, 52823.125 25/03/18,05:12:29,08,09,1, 12.0,1,1, -0.159, 10355.529, 523.059, 52823.109 25/03/18,05:12:29,09,09,1, 12.0,1,1, -0.159, 10355.554, 523.027, 52823.093 25/03/18,05:12:29,10,09,1, 12.0,1,1, -0.159, 10355.549, 523.040, 52823.099 25/03/18,05:12:29,11,09,1, 12.0,1,1, -0.159, 10355.572, 523.056, 52823.225 25/03/18,05:12:29,12,09,1, 12.0,1,1, -0.159, 10355.570, 523.087, 52823.183 25/03/18,05:12:29,13,09,1, 12.0,1,1, -0.159, 10355.566, 523.074, 52823.118 25/03/18,05:12:29,14,09,1, 12.0,1,1, -0.159, 10355.549, 523.040, 52823.087 25/03/18,05:12:29,15,09,1, 12.0,1,1, -0.159, 10355.547, 523.044, 52823.187 25/03/18,05:12:29,16,09,1, 12.0,1,1, -0.159, 10355.558, 523.044, 52823.204 25/03/18,05:12:29,17,09,1, 12.0,1,1, -0.159, 10355.582, 523.012, 52823.178 25/03/18,05:12:29,18,09,1, 12.0,1,1, -0.159, 10355.576, 523.029, 52823.278 25/03/18,05:12:29,19,09,1, 12.0,1,1, -0.159, 10355.579, 523.007, 52823.134 25/03/18,05:12:30,00,10,1, 11.9,1,1, -0.158, 10355.577, 523.007, 52823.134 25/03/18,05:12:30,01,10,1, 11.9,1,1, -0.158, 10355.589, 523.043, 52823.193 25/03/18,05:12:30,02,10,1, 11.9,1,1, -0.158, 10355.603, 522.992, 52823.036 25/03/18,05:12:30,03,10,1, 11.9,1,1, -0.158, 10355.595, 522.993, 52823.215 25/03/18,05:12:30,04,10,1, 11.9,1,1, -0.158, 10355.593, 522.994, 52823.192 25/03/18,05:12:30,05,10,1, 11.9,1,1, -0.158, 10355.628, 523.043, 52823.238 25/03/18,05:12:30,06,10,1, 11.9,1,1, -0.158, 10355.601, 522.986, 52823.225 25/03/18,05:12:30,07,10,1, 11.9,1,1, -0.158, 10355.623, 522.962, 52823.178 25/03/18,05:12:30,08,10,1, 11.9,1,1, -0.158, 10355.628, 522.986, 52823.164 25/03/18,05:12:30,09,10,1, 11.9,1,1, -0.158, 10355.610, 522.967, 52823.145 25/03/18,05:12:30,10,10,1, 11.9,1,1, -0.158, 10355.635, 522.937, 52823.137 25/03/18,05:12:30,11,10,1, 11.9,1,1, -0.158, 10355.623, 522.943, 52823.206 25/03/18,05:12:30,12,10,1, 11.9,1,1, -0.158, 10355.627, 522.957, 52823.138 25/03/18,05:12:30,13,10,1, 11.9,1,1, -0.158, 10355.654, 522.971, 52823.266 25/03/18,05:12:30,14,10,1, 11.9,1,1, -0.158, 10355.634, 522.921, 52823.201 25/03/18,05:12:30,15,10,1, 11.9,1,1, -0.158, 10355.643, 522.919, 52823.176 25/03/18,05:12:30,16,10,1, 11.9,1,1, -0.158, 10355.641, 522.909, 52823.266 25/03/18,05:12:30,17,10,1, 11.9,1,1, -0.158, 10355.655, 522.900, 52823.071 25/03/18,05:12:30,18,10,1, 11.9,1,1, -0.158, 10355.644, 522.873, 52823.089 25/03/18,05:12:30,19,10,1, 11.9,1,1, -0.158, 10355.678, 522.867, 52823.091 25/03/18,05:12:31,00,10,1, 11.9,1,1, -0.155, 10355.678, 522.867, 52823.091 25/03/18,05:12:31,01,10,1, 11.9,1,1, -0.155, 10355.685, 522.889, 52823.139 25/03/18,05:12:31,02,10,1, 11.9,1,1, -0.155, 10355.652, 522.839, 52823.118 25/03/18,05:12:31,03,10,1, 11.9,1,1, -0.155, 10355.667, 522.817, 52823.111 25/03/18,05:12:31,04,10,1, 11.9,1,1, -0.155, 10355.680, 522.828, 52823.073 25/03/18,05:12:31,05,10,1, 11.9,1,1, -0.155, 10355.677, 522.847, 52823.215 25/03/18,05:12:31,06,10,1, 11.9,1,1, -0.155, 10355.677, 522.830, 52823.110 25/03/18,05:12:31,07,10,1, 11.9,1,1, -0.155, 10355.676, 522.807, 52823.141 25/03/18,05:12:31,08,10,1, 11.9,1,1, -0.155, 10355.680, 522.797, 52823.119 25/03/18,05:12:31,09,10,1, 11.9,1,1, -0.155, 10355.689, 522.792, 52823.118 25/03/18,05:12:31,10,10,1, 11.9,1,1, -0.155, 10355.694, 522.788, 52822.997 25/03/18,05:12:31,11,10,1, 11.9,1,1, -0.155, 10355.674, 522.735, 52823.149 25/03/18,05:12:31,12,10,1, 11.9,1,1, -0.155, 10355.688, 522.779, 52823.131 25/03/18,05:12:31,13,10,1, 11.9,1,1, -0.155, 10355.680, 522.763, 52823.183 25/03/18,05:12:31,14,10,1, 11.9,1,1, -0.155, 10355.704, 522.728, 52823.105 25/03/18,05:12:31,15,10,1, 11.9,1,1, -0.155, 10355.702, 522.718, 52823.126 25/03/18,05:12:31,16,10,1, 11.9,1,1, -0.155, 10355.686, 522.688, 52822.999 25/03/18,05:12:31,17,10,1, 11.9,1,1, -0.155, 10355.697, 522.713, 52823.112 25/03/18,05:12:31,18,10,1, 11.9,1,1, -0.155, 10355.718, 522.694, 52823.087 25/03/18,05:12:31,19,10,1, 11.9,1,1, -0.155, 10355.700, 522.693, 52823.104 25/03/18,05:12:32,00,10,1, 12.0,1,1, -0.158, 10355.694, 522.693, 52823.104 25/03/18,05:12:32,01,10,1, 12.0,1,1, -0.158, 10355.717, 522.685, 52823.150 25/03/18,05:12:32,02,10,1, 12.0,1,1, -0.158, 10355.724, 522.649, 52823.098 25/03/18,05:12:32,03,10,1, 12.0,1,1, -0.158, 10355.730, 522.623, 52823.066 25/03/18,05:12:32,04,10,1, 12.0,1,1, -0.158, 10355.716, 522.624, 52823.120 25/03/18,05:12:32,05,10,1, 12.0,1,1, -0.158, 10355.705, 522.656, 52823.150 25/03/18,05:12:32,06,10,1, 12.0,1,1, -0.158, 10355.759, 522.637, 52823.143 25/03/18,05:12:32,07,10,1, 12.0,1,1, -0.158, 10355.736, 522.602, 52823.119 25/03/18,05:12:32,08,10,1, 12.0,1,1, -0.158, 10355.740, 522.603, 52823.105 25/03/18,05:12:32,09,10,1, 12.0,1,1, -0.158, 10355.759, 522.589, 52823.052 25/03/18,05:12:32,10,10,1, 12.0,1,1, -0.158, 10355.766, 522.543, 52823.102 25/03/18,05:12:32,11,10,1, 12.0,1,1, -0.158, 10355.769, 522.533, 52823.057 25/03/18,05:12:32,12,10,1, 12.0,1,1, -0.158, 10355.783, 522.542, 52823.095 25/03/18,05:12:32,13,10,1, 12.0,1,1, -0.158, 10355.772, 522.560, 52823.079 25/03/18,05:12:32,14,10,1, 12.0,1,1, -0.158, 10355.778, 522.568, 52823.139 25/03/18,05:12:32,15,10,1, 12.0,1,1, -0.158, 10355.784, 522.499, 52823.021 25/03/18,05:12:32,16,10,1, 12.0,1,1, -0.158, 10355.766, 522.476, 52822.934 25/03/18,05:12:32,17,10,1, 12.0,1,1, -0.158, 10355.782, 522.472, 52822.991 25/03/18,05:12:32,18,10,1, 12.0,1,1, -0.158, 10355.810, 522.452, 52823.012 25/03/18,05:12:32,19,10,1, 12.0,1,1, -0.158, 10355.801, 522.473, 52823.090 25/03/18,05:12:33,00,10,1, 11.9,1,1, -0.159, 10355.794, 522.473, 52823.090 25/03/18,05:12:33,01,10,1, 11.9,1,1, -0.159, 10355.853, 522.454, 52823.065 25/03/18,05:12:33,02,10,1, 11.9,1,1, -0.159, 10355.837, 522.436, 52823.067 25/03/18,05:12:33,03,10,1, 11.9,1,1, -0.159, 10355.819, 522.398, 52822.996 25/03/18,05:12:33,04,10,1, 11.9,1,1, -0.159, 10355.850, 522.385, 52822.783 25/03/18,05:12:33,05,10,1, 11.9,1,1, -0.159, 10355.818, 522.423, 52822.994 25/03/18,05:12:33,06,10,1, 11.9,1,1, -0.159, 10355.807, 522.404, 52823.085 25/03/18,05:12:33,07,10,1, 11.9,1,1, -0.159, 10355.844, 522.400, 52823.094 25/03/18,05:12:33,08,10,1, 11.9,1,1, -0.159, 10355.845, 522.360, 52822.963 25/03/18,05:12:33,09,10,1, 11.9,1,1, -0.159, 10355.864, 522.360, 52823.028 25/03/18,05:12:33,10,10,1, 11.9,1,1, -0.159, 10355.823, 522.365, 52823.045 25/03/18,05:12:33,11,10,1, 11.9,1,1, -0.159, 10355.844, 522.330, 52822.983 25/03/18,05:12:33,12,10,1, 11.9,1,1, -0.159, 10355.861, 522.311, 52823.065 25/03/18,05:12:33,13,10,1, 11.9,1,1, -0.159, 10355.886, 522.328, 52823.111 25/03/18,05:12:33,14,10,1, 11.9,1,1, -0.159, 10355.899, 522.325, 52823.066 25/03/18,05:12:33,15,10,1, 11.9,1,1, -0.159, 10355.900, 522.319, 52823.038 25/03/18,05:12:33,16,10,1, 11.9,1,1, -0.159, 10355.893, 522.284, 52823.061 25/03/18,05:12:33,17,10,1, 11.9,1,1, -0.159, 10355.918, 522.274, 52823.034 25/03/18,05:12:33,18,10,1, 11.9,1,1, -0.159, 10355.913, 522.263, 52822.971 25/03/18,05:12:33,19,10,1, 11.9,1,1, -0.159, 10355.911, 522.253, 52823.019 25/03/18,05:12:34,00,10,1, 12.0,1,1, -0.155, 10355.903, 522.253, 52823.019 25/03/18,05:12:34,01,10,1, 12.0,1,1, -0.155, 10355.946, 522.270, 52823.117 25/03/18,05:12:34,02,10,1, 12.0,1,1, -0.155, 10355.942, 522.276, 52823.126 25/03/18,05:12:34,03,10,1, 12.0,1,1, -0.155, 10355.946, 522.254, 52823.010 25/03/18,05:12:34,04,10,1, 12.0,1,1, -0.155, 10355.927, 522.188, 52823.018 25/03/18,05:12:34,05,10,1, 12.0,1,1, -0.155, 10355.975, 522.207, 52823.047 25/03/18,05:12:34,06,10,1, 12.0,1,1, -0.155, 10355.963, 522.207, 52823.045 25/03/18,05:12:34,07,10,1, 12.0,1,1, -0.155, 10355.989, 522.238, 52823.051 25/03/18,05:12:34,08,10,1, 12.0,1,1, -0.155, 10355.988, 522.211, 52823.095 25/03/18,05:12:34,09,10,1, 12.0,1,1, -0.155, 10356.006, 522.195, 52823.020 25/03/18,05:12:34,10,10,1, 12.0,1,1, -0.155, 10356.008, 522.215, 52823.092 25/03/18,05:12:34,11,10,1, 12.0,1,1, -0.155, 10356.002, 522.202, 52823.006 25/03/18,05:12:34,12,10,1, 12.0,1,1, -0.155, 10356.021, 522.154, 52823.074 25/03/18,05:12:34,13,10,1, 12.0,1,1, -0.155, 10356.024, 522.144, 52823.018 25/03/18,05:12:34,14,10,1, 12.0,1,1, -0.155, 10356.018, 522.185, 52823.049 25/03/18,05:12:34,15,10,1, 12.0,1,1, -0.155, 10356.072, 522.199, 52823.049 25/03/18,05:12:34,16,10,1, 12.0,1,1, -0.155, 10356.046, 522.141, 52823.030 25/03/18,05:12:34,17,10,1, 12.0,1,1, -0.155, 10356.090, 522.140, 52823.092 25/03/18,05:12:34,18,10,1, 12.0,1,1, -0.155, 10356.097, 522.136, 52823.054 25/03/18,05:12:34,19,10,1, 12.0,1,1, -0.155, 10356.074, 522.147, 52823.083 25/03/18,05:12:35,00,10,1, 12.0,1,1, -0.154, 10356.070, 522.147, 52823.083 25/03/18,05:12:35,01,10,1, 12.0,1,1, -0.154, 10356.112, 522.145, 52823.135 25/03/18,05:12:35,02,10,1, 12.0,1,1, -0.154, 10356.120, 522.157, 52823.158 25/03/18,05:12:35,03,10,1, 12.0,1,1, -0.154, 10356.124, 522.132, 52823.069 25/03/18,05:12:35,04,10,1, 12.0,1,1, -0.154, 10356.124, 522.097, 52823.137 25/03/18,05:12:35,05,10,1, 12.0,1,1, -0.154, 10356.099, 522.086, 52823.065 25/03/18,05:12:35,06,10,1, 12.0,1,1, -0.154, 10356.149, 522.080, 52823.082 25/03/18,05:12:35,07,10,1, 12.0,1,1, -0.154, 10356.145, 522.099, 52823.098 25/03/18,05:12:35,08,10,1, 12.0,1,1, -0.154, 10356.170, 522.075, 52823.082 25/03/18,05:12:35,09,10,1, 12.0,1,1, -0.154, 10356.170, 522.088, 52823.091 25/03/18,05:12:35,10,10,1, 12.0,1,1, -0.154, 10356.174, 522.072, 52823.070 25/03/18,05:12:35,11,10,1, 12.0,1,1, -0.154, 10356.173, 522.063, 52823.066 25/03/18,05:12:35,12,10,1, 12.0,1,1, -0.154, 10356.187, 522.064, 52823.130 25/03/18,05:12:35,13,10,1, 12.0,1,1, -0.154, 10356.224, 522.011, 52823.070 25/03/18,05:12:35,14,10,1, 12.0,1,1, -0.154, 10356.227, 522.058, 52823.152 25/03/18,05:12:35,15,10,1, 12.0,1,1, -0.154, 10356.259, 522.077, 52823.066 25/03/18,05:12:35,16,10,1, 12.0,1,1, -0.154, 10356.259, 522.050, 52823.117 25/03/18,05:12:35,17,10,1, 12.0,1,1, -0.154, 10356.240, 522.012, 52823.034 25/03/18,05:12:35,18,10,1, 12.0,1,1, -0.154, 10356.255, 522.013, 52823.105 25/03/18,05:12:35,19,10,1, 12.0,1,1, -0.154, 10356.247, 522.021, 52823.170 25/03/18,05:12:36,00,10,1, 11.9,1,1, -0.156, 10356.245, 522.021, 52823.170 25/03/18,05:12:36,01,10,1, 11.9,1,1, -0.156, 10356.272, 522.028, 52823.166 25/03/18,05:12:36,02,10,1, 11.9,1,1, -0.156, 10356.248, 522.036, 52823.091 25/03/18,05:12:36,03,10,1, 11.9,1,1, -0.156, 10356.287, 522.054, 52823.142 25/03/18,05:12:36,04,10,1, 11.9,1,1, -0.156, 10356.277, 522.022, 52823.162 25/03/18,05:12:36,05,10,1, 11.9,1,1, -0.156, 10356.255, 521.983, 52823.088 25/03/18,05:12:36,06,10,1, 11.9,1,1, -0.156, 10356.289, 522.000, 52823.147 25/03/18,05:12:36,07,10,1, 11.9,1,1, -0.156, 10356.283, 522.011, 52823.119 25/03/18,05:12:36,08,10,1, 11.9,1,1, -0.156, 10356.312, 522.026, 52823.141 25/03/18,05:12:36,09,10,1, 11.9,1,1, -0.156, 10356.304, 522.002, 52823.188 25/03/18,05:12:36,10,10,1, 11.9,1,1, -0.156, 10356.325, 521.999, 52823.271 25/03/18,05:12:36,11,10,1, 11.9,1,1, -0.156, 10356.265, 522.023, 52823.172 25/03/18,05:12:36,12,10,1, 11.9,1,1, -0.156, 10356.320, 521.995, 52823.203 25/03/18,05:12:36,13,10,1, 11.9,1,1, -0.156, 10356.312, 521.977, 52823.172 25/03/18,05:12:36,14,10,1, 11.9,1,1, -0.156, 10356.306, 521.995, 52823.160 25/03/18,05:12:36,15,10,1, 11.9,1,1, -0.156, 10356.333, 522.023, 52823.130 25/03/18,05:12:36,16,10,1, 11.9,1,1, -0.156, 10356.317, 522.012, 52823.131 25/03/18,05:12:36,17,10,1, 11.9,1,1, -0.156, 10356.327, 521.989, 52823.173 25/03/18,05:12:36,18,10,1, 11.9,1,1, -0.156, 10356.316, 521.991, 52823.148 25/03/18,05:12:36,19,10,1, 11.9,1,1, -0.156, 10356.343, 521.990, 52823.181 25/03/18,05:12:37,00,10,1, 11.8,1,1, -0.158, 10356.337, 521.990, 52823.181 25/03/18,05:12:37,01,10,1, 11.8,1,1, -0.158, 10356.358, 521.993, 52823.244 25/03/18,05:12:37,02,10,1, 11.8,1,1, -0.158, 10356.350, 521.991, 52823.209 25/03/18,05:12:37,03,10,1, 11.8,1,1, -0.158, 10356.358, 522.006, 52823.235 25/03/18,05:12:37,04,10,1, 11.8,1,1, -0.158, 10356.358, 521.995, 52823.216 25/03/18,05:12:37,05,10,1, 11.8,1,1, -0.158, 10356.343, 521.967, 52823.217 25/03/18,05:12:37,06,10,1, 11.8,1,1, -0.158, 10356.328, 521.969, 52823.255 25/03/18,05:12:37,07,10,1, 11.8,1,1, -0.158, 10356.341, 522.013, 52823.267 25/03/18,05:12:37,08,10,1, 11.8,1,1, -0.158, 10356.345, 522.025, 52823.333 25/03/18,05:12:37,09,10,1, 11.8,1,1, -0.158, 10356.373, 522.006, 52823.247 25/03/18,05:12:37,10,10,1, 11.8,1,1, -0.158, 10356.355, 522.013, 52823.288 25/03/18,05:12:37,11,10,1, 11.8,1,1, -0.158, 10356.368, 521.991, 52823.233 25/03/18,05:12:37,12,10,1, 11.8,1,1, -0.158, 10356.362, 522.007, 52823.196 25/03/18,05:12:37,13,10,1, 11.8,1,1, -0.158, 10356.358, 522.005, 52823.219 25/03/18,05:12:37,14,10,1, 11.8,1,1, -0.158, 10356.344, 521.991, 52823.220 25/03/18,05:12:37,15,10,1, 11.8,1,1, -0.158, 10356.362, 522.001, 52823.255 25/03/18,05:12:37,16,10,1, 11.8,1,1, -0.158, 10356.379, 522.023, 52823.252 25/03/18,05:12:37,17,10,1, 11.8,1,1, -0.158, 10356.388, 522.001, 52823.200 25/03/18,05:12:37,18,10,1, 11.8,1,1, -0.158, 10356.338, 522.009, 52823.316 25/03/18,05:12:37,19,10,1, 11.8,1,1, -0.158, 10356.361, 521.972, 52823.207 25/03/18,05:12:38,00,10,1, 11.9,1,1, -0.157, 10356.354, 521.972, 52823.207 25/03/18,05:12:38,01,10,1, 11.9,1,1, -0.157, 10356.359, 522.014, 52823.260 25/03/18,05:12:38,02,10,1, 11.9,1,1, -0.157, 10356.360, 521.995, 52823.292 25/03/18,05:12:38,03,10,1, 11.9,1,1, -0.157, 10356.379, 521.979, 52823.224 25/03/18,05:12:38,04,10,1, 11.9,1,1, -0.157, 10356.365, 522.010, 52823.248 25/03/18,05:12:38,05,10,1, 11.9,1,1, -0.157, 10356.398, 521.992, 52823.286 25/03/18,05:12:38,06,10,1, 11.9,1,1, -0.157, 10356.376, 521.998, 52823.327 25/03/18,05:12:38,07,10,1, 11.9,1,1, -0.157, 10356.402, 521.979, 52823.282 25/03/18,05:12:38,08,10,1, 11.9,1,1, -0.157, 10356.384, 522.035, 52823.304 25/03/18,05:12:38,09,10,1, 11.9,1,1, -0.157, 10356.403, 522.025, 52823.286 25/03/18,05:12:38,10,10,1, 11.9,1,1, -0.157, 10356.408, 522.010, 52823.244 25/03/18,05:12:38,11,10,1, 11.9,1,1, -0.157, 10356.387, 521.973, 52823.323 25/03/18,05:12:38,12,10,1, 11.9,1,1, -0.157, 10356.402, 521.990, 52823.293 25/03/18,05:12:38,13,10,1, 11.9,1,1, -0.157, 10356.400, 521.994, 52823.284 25/03/18,05:12:38,14,10,1, 11.9,1,1, -0.157, 10356.412, 522.002, 52823.281 25/03/18,05:12:38,15,10,1, 11.9,1,1, -0.157, 10356.393, 522.002, 52823.363 25/03/18,05:12:38,16,10,1, 11.9,1,1, -0.157, 10356.408, 522.002, 52823.328 25/03/18,05:12:38,17,10,1, 11.9,1,1, -0.157, 10356.402, 521.993, 52823.284 25/03/18,05:12:38,18,10,1, 11.9,1,1, -0.157, 10356.391, 521.993, 52823.440 25/03/18,05:12:38,19,10,1, 11.9,1,1, -0.157, 10356.372, 521.970, 52823.343 25/03/18,05:12:39,00,10,1, 11.9,1,1, -0.156, 10356.370, 521.970, 52823.343 25/03/18,05:12:39,01,10,1, 11.9,1,1, -0.156, 10356.402, 522.038, 52823.341 25/03/18,05:12:39,02,10,1, 11.9,1,1, -0.156, 10356.405, 522.037, 52823.353 25/03/18,05:12:39,03,10,1, 11.9,1,1, -0.156, 10356.403, 522.002, 52823.253 25/03/18,05:12:39,04,10,1, 11.9,1,1, -0.156, 10356.399, 522.029, 52823.321 25/03/18,05:12:39,05,10,1, 11.9,1,1, -0.156, 10356.387, 522.031, 52823.378 25/03/18,05:12:39,06,10,1, 11.9,1,1, -0.156, 10356.382, 522.013, 52823.388 25/03/18,05:12:39,07,10,1, 11.9,1,1, -0.156, 10356.392, 522.019, 52823.367 25/03/18,05:12:39,08,10,1, 11.9,1,1, -0.156, 10356.405, 522.045, 52823.418 25/03/18,05:12:39,09,10,1, 11.9,1,1, -0.156, 10356.387, 522.052, 52823.428 25/03/18,05:12:39,10,10,1, 11.9,1,1, -0.156, 10356.409, 522.055, 52823.401 25/03/18,05:12:39,11,10,1, 11.9,1,1, -0.156, 10356.402, 522.047, 52823.388 25/03/18,05:12:39,12,10,1, 11.9,1,1, -0.156, 10356.383, 522.041, 52823.306 25/03/18,05:12:39,13,10,1, 11.9,1,1, -0.156, 10356.383, 522.060, 52823.361 25/03/18,05:12:39,14,10,1, 11.9,1,1, -0.156, 10356.359, 522.069, 52823.413 25/03/18,05:12:39,15,10,1, 11.9,1,1, -0.156, 10356.392, 522.063, 52823.367 25/03/18,05:12:39,16,10,1, 11.9,1,1, -0.156, 10356.381, 522.092, 52823.395 25/03/18,05:12:39,17,10,1, 11.9,1,1, -0.156, 10356.389, 522.112, 52823.389 25/03/18,05:12:39,18,10,1, 11.9,1,1, -0.156, 10356.377, 522.094, 52823.392 25/03/18,05:12:39,19,10,1, 11.9,1,1, -0.156, 10356.387, 522.077, 52823.395 25/03/18,05:12:40,00,10,1, 11.9,1,1, -0.154, 10356.387, 522.077, 52823.395 25/03/18,05:12:40,01,10,1, 11.9,1,1, -0.154, 10356.384, 522.121, 52823.418 25/03/18,05:12:40,02,10,1, 11.9,1,1, -0.154, 10356.385, 522.167, 52823.375 25/03/18,05:12:40,03,10,1, 11.9,1,1, -0.154, 10356.376, 522.147, 52823.495 25/03/18,05:12:40,04,10,1, 11.9,1,1, -0.154, 10356.386, 522.144, 52823.454 25/03/18,05:12:40,05,10,1, 11.9,1,1, -0.154, 10356.372, 522.163, 52823.443 25/03/18,05:12:40,06,10,1, 11.9,1,1, -0.154, 10356.383, 522.161, 52823.406 25/03/18,05:12:40,07,10,1, 11.9,1,1, -0.154, 10356.350, 522.164, 52823.415 25/03/18,05:12:40,08,10,1, 11.9,1,1, -0.154, 10356.385, 522.162, 52823.496 25/03/18,05:12:40,09,10,1, 11.9,1,1, -0.154, 10356.354, 522.186, 52823.430 25/03/18,05:12:40,10,10,1, 11.9,1,1, -0.154, 10356.370, 522.210, 52823.500 25/03/18,05:12:40,11,10,1, 11.9,1,1, -0.154, 10356.359, 522.221, 52823.475 25/03/18,05:12:40,12,10,1, 11.9,1,1, -0.154, 10356.345, 522.207, 52823.472 25/03/18,05:12:40,13,10,1, 11.9,1,1, -0.154, 10356.352, 522.213, 52823.465 25/03/18,05:12:40,14,10,1, 11.9,1,1, -0.154, 10356.333, 522.237, 52823.492 25/03/18,05:12:40,15,10,1, 11.9,1,1, -0.154, 10356.338, 522.247, 52823.438 25/03/18,05:12:40,16,10,1, 11.9,1,1, -0.154, 10356.337, 522.248, 52823.439 25/03/18,05:12:40,17,10,1, 11.9,1,1, -0.154, 10356.333, 522.273, 52823.493 25/03/18,05:12:40,18,10,1, 11.9,1,1, -0.154, 10356.340, 522.283, 52823.433 25/03/18,05:12:40,19,10,1, 11.9,1,1, -0.154, 10356.340, 522.261, 52823.474 25/03/18,05:12:41,00,10,1, 11.9,1,1, -0.159, 10356.337, 522.261, 52823.474 25/03/18,05:12:41,01,10,1, 11.9,1,1, -0.159, 10356.345, 522.292, 52823.437 25/03/18,05:12:41,02,10,1, 11.9,1,1, -0.159, 10356.341, 522.307, 52823.455 25/03/18,05:12:41,03,10,1, 11.9,1,1, -0.159, 10356.353, 522.336, 52823.515 25/03/18,05:12:41,04,10,1, 11.9,1,1, -0.159, 10356.327, 522.311, 52823.468 25/03/18,05:12:41,05,10,1, 11.9,1,1, -0.159, 10356.314, 522.291, 52823.475 25/03/18,05:12:41,06,10,1, 11.9,1,1, -0.159, 10356.347, 522.304, 52823.216 25/03/18,05:12:41,07,10,1, 11.9,1,1, -0.159, 10356.354, 522.307, 52823.453 25/03/18,05:12:41,08,10,1, 11.9,1,1, -0.159, 10356.292, 522.340, 52823.467 25/03/18,05:12:41,09,10,1, 11.9,1,1, -0.159, 10356.338, 522.328, 52823.448 25/03/18,05:12:41,10,10,1, 11.9,1,1, -0.159, 10356.333, 522.368, 52823.463 25/03/18,05:12:41,11,10,1, 11.9,1,1, -0.159, 10356.327, 522.379, 52823.535 25/03/18,05:12:41,12,10,1, 11.9,1,1, -0.159, 10356.321, 522.345, 52823.548 25/03/18,05:12:41,13,10,1, 11.9,1,1, -0.159, 10356.301, 522.332, 52823.528 25/03/18,05:12:41,14,10,1, 11.9,1,1, -0.159, 10356.297, 522.389, 52823.564 25/03/18,05:12:41,15,10,1, 11.9,1,1, -0.159, 10356.305, 522.405, 52823.564 25/03/18,05:12:41,16,10,1, 11.9,1,1, -0.159, 10356.314, 522.387, 52823.572 25/03/18,05:12:41,17,10,1, 11.9,1,1, -0.159, 10356.317, 522.391, 52823.541 25/03/18,05:12:41,18,10,1, 11.9,1,1, -0.159, 10356.313, 522.409, 52823.509 25/03/18,05:12:41,19,10,1, 11.9,1,1, -0.159, 10356.302, 522.436, 52823.591 25/03/18,05:12:42,00,10,1, 11.9,1,1, -0.156, 10356.295, 522.436, 52823.591 25/03/18,05:12:42,01,10,1, 11.9,1,1, -0.156, 10356.308, 522.389, 52823.470 25/03/18,05:12:42,02,10,1, 11.9,1,1, -0.156, 10356.327, 522.457, 52823.454 25/03/18,05:12:42,03,10,1, 11.9,1,1, -0.156, 10356.313, 522.465, 52823.547 25/03/18,05:12:42,04,10,1, 11.9,1,1, -0.156, 10356.337, 522.458, 52823.481 25/03/18,05:12:42,05,10,1, 11.9,1,1, -0.156, 10356.314, 522.426, 52823.499 25/03/18,05:12:42,06,10,1, 11.9,1,1, -0.156, 10356.310, 522.447, 52823.564 25/03/18,05:12:42,07,10,1, 11.9,1,1, -0.156, 10356.344, 522.460, 52823.532 25/03/18,05:12:42,08,10,1, 11.9,1,1, -0.156, 10356.320, 522.418, 52823.481 25/03/18,05:12:42,09,10,1, 11.9,1,1, -0.156, 10356.307, 522.425, 52823.548 25/03/18,05:12:42,10,10,1, 11.9,1,1, -0.156, 10356.367, 522.425, 52823.327 25/03/18,05:12:42,11,10,1, 11.9,1,1, -0.156, 10356.314, 522.481, 52823.469 25/03/18,05:12:42,12,10,1, 11.9,1,1, -0.156, 10356.318, 522.464, 52823.504 25/03/18,05:12:42,13,10,1, 11.9,1,1, -0.156, 10356.323, 522.438, 52823.434 25/03/18,05:12:42,14,10,1, 11.9,1,1, -0.156, 10356.313, 522.452, 52823.519 25/03/18,05:12:42,15,10,1, 11.9,1,1, -0.156, 10356.313, 522.478, 52823.520 25/03/18,05:12:42,16,10,1, 11.9,1,1, -0.156, 10356.320, 522.532, 52823.504 25/03/18,05:12:42,17,10,1, 11.9,1,1, -0.156, 10356.297, 522.498, 52823.552 25/03/18,05:12:42,18,10,1, 11.9,1,1, -0.156, 10356.303, 522.505, 52823.521 25/03/18,05:12:42,19,10,1, 11.9,1,1, -0.156, 10356.303, 522.505, 52823.583 25/03/18,05:12:43,00,10,1, 12.0,1,1, -0.155, 10356.295, 522.505, 52823.583 25/03/18,05:12:43,01,10,1, 12.0,1,1, -0.155, 10356.303, 522.474, 52823.439 25/03/18,05:12:43,02,10,1, 12.0,1,1, -0.155, 10356.304, 522.486, 52823.480 25/03/18,05:12:43,03,10,1, 12.0,1,1, -0.155, 10356.321, 522.529, 52823.464 25/03/18,05:12:43,04,10,1, 12.0,1,1, -0.155, 10356.333, 522.530, 52823.558 25/03/18,05:12:43,05,10,1, 12.0,1,1, -0.155, 10356.304, 522.491, 52823.517 25/03/18,05:12:43,06,10,1, 12.0,1,1, -0.155, 10356.313, 522.454, 52823.521 25/03/18,05:12:43,07,10,1, 12.0,1,1, -0.155, 10356.304, 522.487, 52823.527 25/03/18,05:12:43,08,10,1, 12.0,1,1, -0.155, 10356.325, 522.502, 52823.445 25/03/18,05:12:43,09,10,1, 12.0,1,1, -0.155, 10356.356, 522.491, 52823.455 25/03/18,05:12:43,10,10,1, 12.0,1,1, -0.155, 10356.336, 522.489, 52823.484 25/03/18,05:12:43,11,10,1, 12.0,1,1, -0.155, 10356.349, 522.515, 52823.496 25/03/18,05:12:43,12,10,1, 12.0,1,1, -0.155, 10356.336, 522.513, 52823.486 25/03/18,05:12:43,13,10,1, 12.0,1,1, -0.155, 10356.326, 522.482, 52823.484 25/03/18,05:12:43,14,10,1, 12.0,1,1, -0.155, 10356.335, 522.484, 52823.480 25/03/18,05:12:43,15,10,1, 12.0,1,1, -0.155, 10356.348, 522.488, 52823.471 25/03/18,05:12:43,16,10,1, 12.0,1,1, -0.155, 10356.323, 522.501, 52823.507 25/03/18,05:12:43,17,10,1, 12.0,1,1, -0.155, 10356.369, 522.482, 52823.503 25/03/18,05:12:43,18,10,1, 12.0,1,1, -0.155, 10356.367, 522.473, 52823.529 25/03/18,05:12:43,19,10,1, 12.0,1,1, -0.155, 10356.369, 522.481, 52823.490 25/03/18,05:12:44,00,10,1, 12.0,1,1, -0.156, 10356.362, 522.481, 52823.490 25/03/18,05:12:44,01,10,1, 12.0,1,1, -0.156, 10356.347, 522.467, 52823.515 25/03/18,05:12:44,02,10,1, 12.0,1,1, -0.156, 10356.359, 522.452, 52823.399 25/03/18,05:12:44,03,10,1, 12.0,1,1, -0.156, 10356.384, 522.468, 52823.502 25/03/18,05:12:44,04,10,1, 12.0,1,1, -0.156, 10356.398, 522.487, 52823.546 25/03/18,05:12:44,05,10,1, 12.0,1,1, -0.156, 10356.361, 522.485, 52823.579 25/03/18,05:12:44,06,10,1, 12.0,1,1, -0.156, 10356.388, 522.429, 52823.500 25/03/18,05:12:44,07,10,1, 12.0,1,1, -0.156, 10356.389, 522.446, 52823.558 25/03/18,05:12:44,08,10,1, 12.0,1,1, -0.156, 10356.375, 522.451, 52823.544 25/03/18,05:12:44,09,10,1, 12.0,1,1, -0.156, 10356.389, 522.435, 52823.441 25/03/18,05:12:44,10,10,1, 12.0,1,1, -0.156, 10356.391, 522.436, 52823.520 25/03/18,05:12:44,11,10,1, 12.0,1,1, -0.156, 10356.384, 522.454, 52823.571 25/03/18,05:12:44,12,10,1, 12.0,1,1, -0.156, 10356.385, 522.461, 52823.502 25/03/18,05:12:44,13,10,1, 12.0,1,1, -0.156, 10356.391, 522.450, 52823.464 25/03/18,05:12:44,14,10,1, 12.0,1,1, -0.156, 10356.381, 522.402, 52823.481 25/03/18,05:12:44,15,10,1, 12.0,1,1, -0.156, 10356.399, 522.386, 52823.464 25/03/18,05:12:44,16,10,1, 12.0,1,1, -0.156, 10356.403, 522.435, 52823.457 25/03/18,05:12:44,17,10,1, 12.0,1,1, -0.156, 10356.418, 522.430, 52823.480 25/03/18,05:12:44,18,10,1, 12.0,1,1, -0.156, 10356.407, 522.424, 52823.541 25/03/18,05:12:44,19,10,1, 12.0,1,1, -0.156, 10356.409, 522.414, 52823.523 25/03/18,05:12:45,00,10,1, 11.9,1,1, -0.158, 10356.404, 522.414, 52823.523 25/03/18,05:12:45,01,10,1, 11.9,1,1, -0.158, 10356.403, 522.399, 52823.530 25/03/18,05:12:45,02,10,1, 11.9,1,1, -0.158, 10356.403, 522.407, 52823.529 25/03/18,05:12:45,03,10,1, 11.9,1,1, -0.158, 10356.413, 522.389, 52823.539 25/03/18,05:12:45,04,10,1, 11.9,1,1, -0.158, 10356.418, 522.424, 52823.535 25/03/18,05:12:45,05,10,1, 11.9,1,1, -0.158, 10356.408, 522.405, 52823.500 25/03/18,05:12:45,06,10,1, 11.9,1,1, -0.158, 10356.406, 522.374, 52823.525 25/03/18,05:12:45,07,10,1, 11.9,1,1, -0.158, 10356.398, 522.358, 52823.556 25/03/18,05:12:45,08,10,1, 11.9,1,1, -0.158, 10356.401, 522.384, 52823.474 25/03/18,05:12:45,09,10,1, 11.9,1,1, -0.158, 10356.421, 522.397, 52823.494 25/03/18,05:12:45,10,10,1, 11.9,1,1, -0.158, 10356.424, 522.377, 52823.457 25/03/18,05:12:45,11,10,1, 11.9,1,1, -0.158, 10356.426, 522.401, 52823.507 25/03/18,05:12:45,12,10,1, 11.9,1,1, -0.158, 10356.417, 522.380, 52823.558 25/03/18,05:12:45,13,10,1, 11.9,1,1, -0.158, 10356.413, 522.393, 52823.498 25/03/18,05:12:45,14,10,1, 11.9,1,1, -0.158, 10356.412, 522.367, 52823.489 25/03/18,05:12:45,15,10,1, 11.9,1,1, -0.158, 10356.400, 522.332, 52823.486 25/03/18,05:12:45,16,10,1, 11.9,1,1, -0.158, 10356.414, 522.359, 52823.547 25/03/18,05:12:45,17,10,1, 11.9,1,1, -0.158, 10356.434, 522.382, 52823.572 25/03/18,05:12:45,18,10,1, 11.9,1,1, -0.158, 10356.419, 522.384, 52823.600 25/03/18,05:12:45,19,10,1, 11.9,1,1, -0.158, 10356.404, 522.353, 52823.565 25/03/18,05:12:46,00,10,1, 12.0,1,1, -0.162, 10356.404, 522.353, 52823.565 25/03/18,05:12:46,01,10,1, 12.0,1,1, -0.162, 10356.402, 522.349, 52823.563 25/03/18,05:12:46,02,10,1, 12.0,1,1, -0.162, 10356.435, 522.333, 52823.532 25/03/18,05:12:46,03,10,1, 12.0,1,1, -0.162, 10356.438, 522.322, 52823.566 25/03/18,05:12:46,04,10,1, 12.0,1,1, -0.162, 10356.432, 522.331, 52823.558 25/03/18,05:12:46,05,10,1, 12.0,1,1, -0.162, 10356.450, 522.336, 52823.572 25/03/18,05:12:46,06,10,1, 12.0,1,1, -0.162, 10356.425, 522.335, 52823.574 25/03/18,05:12:46,07,10,1, 12.0,1,1, -0.162, 10356.426, 522.289, 52823.591 25/03/18,05:12:46,08,10,1, 12.0,1,1, -0.162, 10356.435, 522.292, 52823.612 25/03/18,05:12:46,09,10,1, 12.0,1,1, -0.162, 10356.428, 522.299, 52823.483 25/03/18,05:12:46,10,10,1, 12.0,1,1, -0.162, 10356.450, 522.304, 52823.574 25/03/18,05:12:46,11,10,1, 12.0,1,1, -0.162, 10356.443, 522.303, 52823.569 25/03/18,05:12:46,12,10,1, 12.0,1,1, -0.162, 10356.417, 522.290, 52823.614 25/03/18,05:12:46,13,10,1, 12.0,1,1, -0.162, 10356.461, 522.266, 52823.584 25/03/18,05:12:46,14,10,1, 12.0,1,1, -0.162, 10356.416, 522.262, 52823.579 25/03/18,05:12:46,15,10,1, 12.0,1,1, -0.162, 10356.452, 522.248, 52823.566 25/03/18,05:12:46,16,10,1, 12.0,1,1, -0.162, 10356.435, 522.239, 52823.513 25/03/18,05:12:46,17,10,1, 12.0,1,1, -0.162, 10356.456, 522.240, 52823.608 25/03/18,05:12:46,18,10,1, 12.0,1,1, -0.162, 10356.444, 522.264, 52823.648 25/03/18,05:12:46,19,10,1, 12.0,1,1, -0.162, 10356.470, 522.246, 52823.664 25/03/18,05:12:47,00,10,1, 11.8,1,1, -0.157, 10356.462, 522.246, 52823.664 25/03/18,05:12:47,01,10,1, 11.8,1,1, -0.157, 10356.471, 522.206, 52823.539 25/03/18,05:12:47,02,10,1, 11.8,1,1, -0.157, 10356.485, 522.198, 52823.579 25/03/18,05:12:47,03,10,1, 11.8,1,1, -0.157, 10356.467, 522.187, 52823.596 25/03/18,05:12:47,04,10,1, 11.8,1,1, -0.157, 10356.466, 522.195, 52823.751 25/03/18,05:12:47,05,10,1, 11.8,1,1, -0.157, 10356.467, 522.212, 52823.651 25/03/18,05:12:47,06,10,1, 11.8,1,1, -0.157, 10356.496, 522.204, 52823.696 25/03/18,05:12:47,07,10,1, 11.8,1,1, -0.157, 10356.497, 522.198, 52823.694 25/03/18,05:12:47,08,10,1, 11.8,1,1, -0.157, 10356.485, 522.171, 52823.622 25/03/18,05:12:47,09,10,1, 11.8,1,1, -0.157, 10356.480, 522.151, 52823.602 25/03/18,05:12:47,10,10,1, 11.8,1,1, -0.157, 10356.501, 522.192, 52823.626 25/03/18,05:12:47,11,10,1, 11.8,1,1, -0.157, 10356.507, 522.185, 52823.671 25/03/18,05:12:47,12,10,1, 11.8,1,1, -0.157, 10356.512, 522.158, 52823.651 25/03/18,05:12:47,13,10,1, 11.8,1,1, -0.157, 10356.500, 522.150, 52823.617 25/03/18,05:12:47,14,10,1, 11.8,1,1, -0.157, 10356.499, 522.157, 52823.646 25/03/18,05:12:47,15,10,1, 11.8,1,1, -0.157, 10356.497, 522.160, 52823.674 25/03/18,05:12:47,16,10,1, 11.8,1,1, -0.157, 10356.485, 522.136, 52823.639 25/03/18,05:12:47,17,10,1, 11.8,1,1, -0.157, 10356.512, 522.158, 52823.698 25/03/18,05:12:47,18,10,1, 11.8,1,1, -0.157, 10356.500, 522.159, 52823.693 25/03/18,05:12:47,19,10,1, 11.8,1,1, -0.157, 10356.550, 522.165, 52823.690 25/03/18,05:12:48,00,10,1, 11.9,1,1, -0.157, 10356.545, 522.165, 52823.690 25/03/18,05:12:48,01,10,1, 11.9,1,1, -0.157, 10356.502, 522.140, 52823.630 25/03/18,05:12:48,02,10,1, 11.9,1,1, -0.157, 10356.527, 522.126, 52823.591 25/03/18,05:12:48,03,10,1, 11.9,1,1, -0.157, 10356.537, 522.155, 52823.690 25/03/18,05:12:48,04,10,1, 11.9,1,1, -0.157, 10356.544, 522.165, 52823.669 25/03/18,05:12:48,05,10,1, 11.9,1,1, -0.157, 10356.540, 522.165, 52823.785 25/03/18,05:12:48,06,10,1, 11.9,1,1, -0.157, 10356.550, 522.159, 52823.716 25/03/18,05:12:48,07,10,1, 11.9,1,1, -0.157, 10356.527, 522.140, 52823.676 25/03/18,05:12:48,08,10,1, 11.9,1,1, -0.157, 10356.518, 522.135, 52823.755 25/03/18,05:12:48,09,10,1, 11.9,1,1, -0.157, 10356.540, 522.132, 52823.657 25/03/18,05:12:48,10,10,1, 11.9,1,1, -0.157, 10356.520, 522.149, 52823.752 25/03/18,05:12:48,11,10,1, 11.9,1,1, -0.157, 10356.493, 522.186, 52823.722 25/03/18,05:12:48,12,10,1, 11.9,1,1, -0.157, 10356.522, 522.186, 52823.786 25/03/18,05:12:48,13,10,1, 11.9,1,1, -0.157, 10356.488, 522.132, 52823.698 25/03/18,05:12:48,14,10,1, 11.9,1,1, -0.157, 10356.509, 522.140, 52823.696 25/03/18,05:12:48,15,10,1, 11.9,1,1, -0.157, 10356.496, 522.139, 52823.674 25/03/18,05:12:48,16,10,1, 11.9,1,1, -0.157, 10356.491, 522.131, 52823.661 25/03/18,05:12:48,17,10,1, 11.9,1,1, -0.157, 10356.502, 522.104, 52823.714 25/03/18,05:12:48,18,10,1, 11.9,1,1, -0.157, 10356.499, 522.110, 52823.658 25/03/18,05:12:48,19,10,1, 11.9,1,1, -0.157, 10356.482, 522.131, 52823.782 25/03/18,05:12:49,00,10,1, 11.9,1,1, -0.155, 10356.479, 522.131, 52823.782 25/03/18,05:12:49,01,10,1, 11.9,1,1, -0.155, 10356.495, 522.089, 52823.650 25/03/18,05:12:49,02,10,1, 11.9,1,1, -0.155, 10356.498, 522.091, 52823.657 25/03/18,05:12:49,03,10,1, 11.9,1,1, -0.155, 10356.492, 522.117, 52823.677 25/03/18,05:12:49,04,10,1, 11.9,1,1, -0.155, 10356.486, 522.145, 52823.705 25/03/18,05:12:49,05,10,1, 11.9,1,1, -0.155, 10356.476, 522.117, 52823.684 25/03/18,05:12:49,06,10,1, 11.9,1,1, -0.155, 10356.482, 522.108, 52823.767 25/03/18,05:12:49,07,10,1, 11.9,1,1, -0.155, 10356.438, 522.093, 52823.714 25/03/18,05:12:49,08,10,1, 11.9,1,1, -0.155, 10356.464, 522.115, 52823.683 25/03/18,05:12:49,09,10,1, 11.9,1,1, -0.155, 10356.451, 522.107, 52823.644 25/03/18,05:12:49,10,10,1, 11.9,1,1, -0.155, 10356.434, 522.087, 52823.647 25/03/18,05:12:49,11,10,1, 11.9,1,1, -0.155, 10356.442, 522.107, 52823.671 25/03/18,05:12:49,12,10,1, 11.9,1,1, -0.155, 10356.433, 522.142, 52823.759 25/03/18,05:12:49,13,10,1, 11.9,1,1, -0.155, 10356.431, 522.118, 52823.703 25/03/18,05:12:49,14,10,1, 11.9,1,1, -0.155, 10356.411, 522.089, 52823.628 25/03/18,05:12:49,15,10,1, 11.9,1,1, -0.155, 10356.421, 522.116, 52823.664 25/03/18,05:12:49,16,10,1, 11.9,1,1, -0.155, 10356.424, 522.130, 52823.637 25/03/18,05:12:49,17,10,1, 11.9,1,1, -0.155, 10356.391, 522.119, 52823.629 25/03/18,05:12:49,18,10,1, 11.9,1,1, -0.155, 10356.402, 522.111, 52823.668 25/03/18,05:12:49,19,10,1, 11.9,1,1, -0.155, 10356.413, 522.123, 52823.725 25/03/18,05:12:50,00,10,1, 11.9,1,1, -0.161, 10356.412, 522.123, 52823.725 25/03/18,05:12:50,01,10,1, 11.9,1,1, -0.161, 10356.388, 522.109, 52823.611 25/03/18,05:12:50,02,10,1, 11.9,1,1, -0.161, 10356.374, 522.079, 52823.584 25/03/18,05:12:50,03,10,1, 11.9,1,1, -0.161, 10356.364, 522.106, 52823.604 25/03/18,05:12:50,04,10,1, 11.9,1,1, -0.161, 10356.381, 522.136, 52823.614 25/03/18,05:12:50,05,10,1, 11.9,1,1, -0.161, 10356.370, 522.136, 52823.631 25/03/18,05:12:50,06,10,1, 11.9,1,1, -0.161, 10356.339, 522.116, 52823.611 25/03/18,05:12:50,07,10,1, 11.9,1,1, -0.161, 10356.351, 522.110, 52823.650 25/03/18,05:12:50,08,10,1, 11.9,1,1, -0.161, 10356.352, 522.127, 52823.646 25/03/18,05:12:50,09,10,1, 11.9,1,1, -0.161, 10356.337, 522.118, 52823.628 25/03/18,05:12:50,10,10,1, 11.9,1,1, -0.161, 10356.331, 522.116, 52823.592 25/03/18,05:12:50,11,10,1, 11.9,1,1, -0.161, 10356.300, 522.134, 52823.551 25/03/18,05:12:50,12,10,1, 11.9,1,1, -0.161, 10356.306, 522.158, 52823.672 25/03/18,05:12:50,13,10,1, 11.9,1,1, -0.161, 10356.284, 522.181, 52823.673 25/03/18,05:12:50,14,10,1, 11.9,1,1, -0.161, 10356.274, 522.134, 52823.641 25/03/18,05:12:50,15,10,1, 11.9,1,1, -0.161, 10356.263, 522.147, 52823.583 25/03/18,05:12:50,16,10,1, 11.9,1,1, -0.161, 10356.279, 522.158, 52823.611 25/03/18,05:12:50,17,10,1, 11.9,1,1, -0.161, 10356.290, 522.169, 52823.598 25/03/18,05:12:50,18,10,1, 11.9,1,1, -0.161, 10356.257, 522.158, 52823.600 25/03/18,05:12:50,19,10,1, 11.9,1,1, -0.161, 10356.285, 522.174, 52823.597 25/03/18,05:12:51,00,10,1, 12.0,1,1, -0.154, 10356.278, 522.174, 52823.597 25/03/18,05:12:51,01,10,1, 12.0,1,1, -0.154, 10356.250, 522.174, 52823.618 25/03/18,05:12:51,02,10,1, 12.0,1,1, -0.154, 10356.247, 522.149, 52823.543 25/03/18,05:12:51,03,10,1, 12.0,1,1, -0.154, 10356.239, 522.152, 52823.616 25/03/18,05:12:51,04,10,1, 12.0,1,1, -0.154, 10356.245, 522.173, 52823.559 25/03/18,05:12:51,05,10,1, 12.0,1,1, -0.154, 10356.241, 522.215, 52823.592 25/03/18,05:12:51,06,10,1, 12.0,1,1, -0.154, 10356.219, 522.180, 52823.634 25/03/18,05:12:51,07,10,1, 12.0,1,1, -0.154, 10356.216, 522.190, 52823.552 25/03/18,05:12:51,08,10,1, 12.0,1,1, -0.154, 10356.199, 522.178, 52823.563 25/03/18,05:12:51,09,10,1, 12.0,1,1, -0.154, 10356.204, 522.182, 52823.233 25/03/18,05:12:51,10,10,1, 12.0,1,1, -0.154, 10356.166, 522.225, 52823.634 25/03/18,05:12:51,11,10,1, 12.0,1,1, -0.154, 10356.206, 522.210, 52823.577 25/03/18,05:12:51,12,10,1, 12.0,1,1, -0.154, 10356.179, 522.227, 52823.642 25/03/18,05:12:51,13,10,1, 12.0,1,1, -0.154, 10356.206, 522.273, 52823.638 25/03/18,05:12:51,14,10,1, 12.0,1,1, -0.154, 10356.202, 522.230, 52823.630 25/03/18,05:12:51,15,10,1, 12.0,1,1, -0.154, 10356.189, 522.217, 52823.539 25/03/18,05:12:51,16,10,1, 12.0,1,1, -0.154, 10356.188, 522.215, 52823.526 25/03/18,05:12:51,17,10,1, 12.0,1,1, -0.154, 10356.176, 522.225, 52823.555 25/03/18,05:12:51,18,10,1, 12.0,1,1, -0.154, 10356.174, 522.264, 52823.566 25/03/18,05:12:51,19,10,1, 12.0,1,1, -0.154, 10356.172, 522.256, 52823.596 25/03/18,05:12:52,00,10,1, 11.9,1,1, -0.158, 10356.170, 522.256, 52823.596 25/03/18,05:12:52,01,10,1, 11.9,1,1, -0.158, 10356.145, 522.260, 52823.600 25/03/18,05:12:52,02,10,1, 11.9,1,1, -0.158, 10356.140, 522.251, 52823.570 25/03/18,05:12:52,03,10,1, 11.9,1,1, -0.158, 10356.139, 522.218, 52823.547 25/03/18,05:12:52,04,10,1, 11.9,1,1, -0.158, 10356.118, 522.258, 52823.589 25/03/18,05:12:52,05,10,1, 11.9,1,1, -0.158, 10356.153, 522.267, 52823.522 25/03/18,05:12:52,06,10,1, 11.9,1,1, -0.158, 10356.149, 522.297, 52823.641 25/03/18,05:12:52,07,10,1, 11.9,1,1, -0.158, 10356.124, 522.266, 52823.624 25/03/18,05:12:52,08,10,1, 11.9,1,1, -0.158, 10356.097, 522.264, 52823.555 25/03/18,05:12:52,09,10,1, 11.9,1,1, -0.158, 10356.124, 522.274, 52823.521 25/03/18,05:12:52,10,10,1, 11.9,1,1, -0.158, 10356.116, 522.293, 52823.609 25/03/18,05:12:52,11,10,1, 11.9,1,1, -0.158, 10356.105, 522.300, 52823.626 25/03/18,05:12:52,12,10,1, 11.9,1,1, -0.158, 10356.111, 522.301, 52823.619 25/03/18,05:12:52,13,10,1, 11.9,1,1, -0.158, 10356.084, 522.323, 52823.630 25/03/18,05:12:52,14,10,1, 11.9,1,1, -0.158, 10356.099, 522.328, 52823.598 25/03/18,05:12:52,15,10,1, 11.9,1,1, -0.158, 10356.062, 522.276, 52823.551 25/03/18,05:12:52,16,10,1, 11.9,1,1, -0.158, 10356.085, 522.314, 52823.548 25/03/18,05:12:52,17,10,1, 11.9,1,1, -0.158, 10356.074, 522.327, 52823.556 25/03/18,05:12:52,18,10,1, 11.9,1,1, -0.158, 10356.080, 522.347, 52823.550 25/03/18,05:12:52,19,10,1, 11.9,1,1, -0.158, 10356.094, 522.330, 52823.609 25/03/18,05:12:53,00,10,1, 11.9,1,1, -0.157, 10356.086, 522.330, 52823.609 25/03/18,05:12:53,01,10,1, 11.9,1,1, -0.157, 10356.059, 522.319, 52823.547 25/03/18,05:12:53,02,10,1, 11.9,1,1, -0.157, 10356.032, 522.347, 52823.650 25/03/18,05:12:53,03,10,1, 11.9,1,1, -0.157, 10356.028, 522.348, 52823.591 25/03/18,05:12:53,04,10,1, 11.9,1,1, -0.157, 10356.013, 522.328, 52823.597 25/03/18,05:12:53,05,10,1, 11.9,1,1, -0.157, 10356.006, 522.343, 52823.609 25/03/18,05:12:53,06,10,1, 11.9,1,1, -0.157, 10356.027, 522.394, 52823.677 25/03/18,05:12:53,07,10,1, 11.9,1,1, -0.157, 10355.991, 522.367, 52823.596 25/03/18,05:12:53,08,10,1, 11.9,1,1, -0.157, 10355.983, 522.355, 52823.583 25/03/18,05:12:53,09,10,1, 11.9,1,1, -0.157, 10355.990, 522.371, 52823.570 25/03/18,05:12:53,10,10,1, 11.9,1,1, -0.157, 10355.988, 522.382, 52823.568 25/03/18,05:12:53,11,10,1, 11.9,1,1, -0.157, 10356.003, 522.388, 52823.573 25/03/18,05:12:53,12,10,1, 11.9,1,1, -0.157, 10355.972, 522.381, 52823.603 25/03/18,05:12:53,13,10,1, 11.9,1,1, -0.157, 10355.972, 522.378, 52823.696 25/03/18,05:12:53,14,10,1, 11.9,1,1, -0.157, 10355.936, 522.399, 52823.632 25/03/18,05:12:53,15,10,1, 11.9,1,1, -0.157, 10355.937, 522.424, 52823.651 25/03/18,05:12:53,16,10,1, 11.9,1,1, -0.157, 10355.941, 522.385, 52823.612 25/03/18,05:12:53,17,10,1, 11.9,1,1, -0.157, 10355.930, 522.428, 52823.648 25/03/18,05:12:53,18,10,1, 11.9,1,1, -0.157, 10355.932, 522.439, 52823.676 25/03/18,05:12:53,19,10,1, 11.9,1,1, -0.157, 10355.943, 522.444, 52823.684 25/03/18,05:12:54,00,10,1, 11.9,1,1, -0.153, 10355.936, 522.444, 52823.684 25/03/18,05:12:54,01,10,1, 11.9,1,1, -0.153, 10355.920, 522.402, 52823.567 25/03/18,05:12:54,02,10,1, 11.9,1,1, -0.153, 10355.881, 522.441, 52823.631 25/03/18,05:12:54,03,10,1, 11.9,1,1, -0.153, 10355.914, 522.444, 52823.604 25/03/18,05:12:54,04,10,1, 11.9,1,1, -0.153, 10355.931, 522.470, 52823.620 25/03/18,05:12:54,05,10,1, 11.9,1,1, -0.153, 10355.914, 522.440, 52823.591 25/03/18,05:12:54,06,10,1, 11.9,1,1, -0.153, 10355.884, 522.435, 52823.634 25/03/18,05:12:54,07,10,1, 11.9,1,1, -0.153, 10355.890, 522.452, 52823.596 25/03/18,05:12:54,08,10,1, 11.9,1,1, -0.153, 10355.882, 522.432, 52823.628 25/03/18,05:12:54,09,10,1, 11.9,1,1, -0.153, 10355.895, 522.439, 52823.528 25/03/18,05:12:54,10,10,1, 11.9,1,1, -0.153, 10355.904, 522.441, 52823.585 25/03/18,05:12:54,11,10,1, 11.9,1,1, -0.153, 10355.911, 522.492, 52823.659 25/03/18,05:12:54,12,10,1, 11.9,1,1, -0.153, 10355.888, 522.482, 52823.612 25/03/18,05:12:54,13,10,1, 11.9,1,1, -0.153, 10355.875, 522.471, 52823.610 25/03/18,05:12:54,14,10,1, 11.9,1,1, -0.153, 10355.875, 522.426, 52823.582 25/03/18,05:12:54,15,10,1, 11.9,1,1, -0.153, 10355.896, 522.441, 52823.536 25/03/18,05:12:54,16,10,1, 11.9,1,1, -0.153, 10355.904, 522.466, 52823.505 25/03/18,05:12:54,17,10,1, 11.9,1,1, -0.153, 10355.905, 522.429, 52823.554 25/03/18,05:12:54,18,10,1, 11.9,1,1, -0.153, 10355.891, 522.444, 52823.572 25/03/18,05:12:54,19,10,1, 11.9,1,1, -0.153, 10355.886, 522.469, 52823.687 25/03/18,05:12:55,00,10,1, 11.9,1,1, -0.156, 10355.878, 522.469, 52823.687 25/03/18,05:12:55,01,10,1, 11.9,1,1, -0.156, 10355.873, 522.434, 52823.530 25/03/18,05:12:55,02,10,1, 11.9,1,1, -0.156, 10355.888, 522.420, 52823.565 25/03/18,05:12:55,03,10,1, 11.9,1,1, -0.156, 10355.902, 522.421, 52823.534 25/03/18,05:12:55,04,10,1, 11.9,1,1, -0.156, 10355.904, 522.441, 52823.569 25/03/18,05:12:55,05,10,1, 11.9,1,1, -0.156, 10355.912, 522.446, 52823.584 25/03/18,05:12:55,06,10,1, 11.9,1,1, -0.156, 10355.893, 522.421, 52823.574 25/03/18,05:12:55,07,10,1, 11.9,1,1, -0.156, 10355.890, 522.383, 52823.563 25/03/18,05:12:55,08,10,1, 11.9,1,1, -0.156, 10355.900, 522.400, 52823.539 25/03/18,05:12:55,09,10,1, 11.9,1,1, -0.156, 10355.875, 522.423, 52823.570 25/03/18,05:12:55,10,10,1, 11.9,1,1, -0.156, 10355.897, 522.391, 52823.589 25/03/18,05:12:55,11,10,1, 11.9,1,1, -0.156, 10355.929, 522.401, 52823.594 25/03/18,05:12:55,12,10,1, 11.9,1,1, -0.156, 10355.899, 522.418, 52823.596 25/03/18,05:12:55,13,10,1, 11.9,1,1, -0.156, 10355.893, 522.394, 52823.564 25/03/18,05:12:55,14,10,1, 11.9,1,1, -0.156, 10355.894, 522.335, 52823.554 25/03/18,05:12:55,15,10,1, 11.9,1,1, -0.156, 10355.880, 522.334, 52823.417 25/03/18,05:12:55,16,10,1, 11.9,1,1, -0.156, 10355.888, 522.346, 52823.540 25/03/18,05:12:55,17,10,1, 11.9,1,1, -0.156, 10355.906, 522.374, 52823.546 25/03/18,05:12:55,18,10,1, 11.9,1,1, -0.156, 10355.897, 522.346, 52823.546 25/03/18,05:12:55,19,10,1, 11.9,1,1, -0.156, 10355.907, 522.296, 52823.554 25/03/18,05:12:56,00,10,1, 11.9,1,1, -0.158, 10355.903, 522.296, 52823.554 25/03/18,05:12:56,01,10,1, 11.9,1,1, -0.158, 10355.904, 522.299, 52823.537 25/03/18,05:12:56,02,10,1, 11.9,1,1, -0.158, 10355.915, 522.273, 52823.434 25/03/18,05:12:56,03,10,1, 11.9,1,1, -0.158, 10355.879, 522.267, 52823.442 25/03/18,05:12:56,04,10,1, 11.9,1,1, -0.158, 10355.907, 522.282, 52823.535 25/03/18,05:12:56,05,10,1, 11.9,1,1, -0.158, 10355.908, 522.296, 52823.514 25/03/18,05:12:56,06,10,1, 11.9,1,1, -0.158, 10355.899, 522.248, 52823.463 25/03/18,05:12:56,07,10,1, 11.9,1,1, -0.158, 10355.870, 522.234, 52823.454 25/03/18,05:12:56,08,10,1, 11.9,1,1, -0.158, 10355.890, 522.211, 52823.463 25/03/18,05:12:56,09,10,1, 11.9,1,1, -0.158, 10355.900, 522.239, 52823.531 25/03/18,05:12:56,10,10,1, 11.9,1,1, -0.158, 10355.886, 522.192, 52823.461 25/03/18,05:12:56,11,10,1, 11.9,1,1, -0.158, 10355.898, 522.184, 52823.442 25/03/18,05:12:56,12,10,1, 11.9,1,1, -0.158, 10355.882, 522.213, 52823.403 25/03/18,05:12:56,13,10,1, 11.9,1,1, -0.158, 10355.865, 522.203, 52823.530 25/03/18,05:12:56,14,10,1, 11.9,1,1, -0.158, 10355.891, 522.152, 52823.395 25/03/18,05:12:56,15,10,1, 11.9,1,1, -0.158, 10355.877, 522.151, 52823.458 25/03/18,05:12:56,16,10,1, 11.9,1,1, -0.158, 10355.876, 522.163, 52823.447 25/03/18,05:12:56,17,10,1, 11.9,1,1, -0.158, 10355.890, 522.127, 52823.486 25/03/18,05:12:56,18,10,1, 11.9,1,1, -0.158, 10355.899, 522.167, 52823.525 25/03/18,05:12:56,19,10,1, 11.9,1,1, -0.158, 10355.852, 522.126, 52823.467 25/03/18,05:12:57,00,10,1, 11.9,1,1, -0.157, 10355.844, 522.126, 52823.467 25/03/18,05:12:57,01,10,1, 11.9,1,1, -0.157, 10355.859, 522.090, 52823.478 25/03/18,05:12:57,02,10,1, 11.9,1,1, -0.157, 10355.878, 522.117, 52823.531 25/03/18,05:12:57,03,10,1, 11.9,1,1, -0.157, 10355.908, 522.105, 52823.623 25/03/18,05:12:57,04,10,1, 11.9,1,1, -0.157, 10355.892, 522.099, 52823.521 25/03/18,05:12:57,05,10,1, 11.9,1,1, -0.157, 10355.866, 522.106, 52823.550 25/03/18,05:12:57,06,10,1, 11.9,1,1, -0.157, 10355.838, 522.085, 52823.581 25/03/18,05:12:57,07,10,1, 11.9,1,1, -0.157, 10355.872, 522.081, 52823.511 25/03/18,05:12:57,08,10,1, 11.9,1,1, -0.157, 10355.862, 522.076, 52823.531 25/03/18,05:12:57,09,10,1, 11.9,1,1, -0.157, 10355.841, 522.072, 52823.583 25/03/18,05:12:57,10,10,1, 11.9,1,1, -0.157, 10355.856, 522.064, 52823.502 25/03/18,05:12:57,11,10,1, 11.9,1,1, -0.157, 10355.855, 522.052, 52823.507 25/03/18,05:12:57,12,10,1, 11.9,1,1, -0.157, 10355.876, 522.063, 52823.585 25/03/18,05:12:57,13,10,1, 11.9,1,1, -0.157, 10355.863, 522.061, 52823.541 25/03/18,05:12:57,14,10,1, 11.9,1,1, -0.157, 10355.869, 522.027, 52823.570 25/03/18,05:12:57,15,10,1, 11.9,1,1, -0.157, 10355.836, 522.028, 52823.560 25/03/18,05:12:57,16,10,1, 11.9,1,1, -0.157, 10355.840, 522.024, 52823.528 25/03/18,05:12:57,17,10,1, 11.9,1,1, -0.157, 10355.859, 522.032, 52823.527 25/03/18,05:12:57,18,10,1, 11.9,1,1, -0.157, 10355.849, 522.025, 52823.595 25/03/18,05:12:57,19,10,1, 11.9,1,1, -0.157, 10355.850, 522.033, 52823.557 25/03/18,05:12:58,00,10,1, 11.9,1,1, -0.157, 10355.844, 522.033, 52823.557 25/03/18,05:12:58,01,10,1, 11.9,1,1, -0.157, 10355.820, 521.983, 52823.598 25/03/18,05:12:58,02,10,1, 11.9,1,1, -0.157, 10355.820, 522.010, 52823.536 25/03/18,05:12:58,03,10,1, 11.9,1,1, -0.157, 10355.826, 521.990, 52823.478 25/03/18,05:12:58,04,10,1, 11.9,1,1, -0.157, 10355.809, 521.997, 52823.535 25/03/18,05:12:58,05,10,1, 11.9,1,1, -0.157, 10355.821, 522.005, 52823.587 25/03/18,05:12:58,06,10,1, 11.9,1,1, -0.157, 10355.797, 521.991, 52823.579 25/03/18,05:12:58,07,10,1, 11.9,1,1, -0.157, 10355.797, 522.014, 52823.579 25/03/18,05:12:58,08,10,1, 11.9,1,1, -0.157, 10355.773, 522.013, 52823.636 25/03/18,05:12:58,09,10,1, 11.9,1,1, -0.157, 10355.777, 521.990, 52823.480 25/03/18,05:12:58,10,10,1, 11.9,1,1, -0.157, 10355.774, 522.001, 52823.560 25/03/18,05:12:58,11,10,1, 11.9,1,1, -0.157, 10355.778, 521.987, 52823.503 25/03/18,05:12:58,12,10,1, 11.9,1,1, -0.157, 10355.758, 522.004, 52823.598 25/03/18,05:12:58,13,10,1, 11.9,1,1, -0.157, 10355.800, 522.008, 52823.550 25/03/18,05:12:58,14,10,1, 11.9,1,1, -0.157, 10355.749, 521.985, 52823.542 25/03/18,05:12:58,15,10,1, 11.9,1,1, -0.157, 10355.768, 521.976, 52823.511 25/03/18,05:12:58,16,10,1, 11.9,1,1, -0.157, 10355.752, 521.987, 52823.552 25/03/18,05:12:58,17,10,1, 11.9,1,1, -0.157, 10355.737, 521.970, 52823.531 25/03/18,05:12:58,18,10,1, 11.9,1,1, -0.157, 10355.742, 521.977, 52823.493 25/03/18,05:12:58,19,10,1, 11.9,1,1, -0.157, 10355.741, 521.977, 52823.565 25/03/18,05:12:59,00,10,1, 11.9,1,1, -0.155, 10355.736, 521.977, 52823.565 25/03/18,05:12:59,01,10,1, 11.9,1,1, -0.155, 10355.725, 521.968, 52823.618 25/03/18,05:12:59,02,10,1, 11.9,1,1, -0.155, 10355.716, 521.964, 52823.566 25/03/18,05:12:59,03,10,1, 11.9,1,1, -0.155, 10355.746, 521.954, 52823.502 25/03/18,05:12:59,04,10,1, 11.9,1,1, -0.155, 10355.717, 521.960, 52823.570 25/03/18,05:12:59,05,10,1, 11.9,1,1, -0.155, 10355.722, 521.956, 52823.625 25/03/18,05:12:59,06,10,1, 11.9,1,1, -0.155, 10355.678, 521.964, 52823.552 25/03/18,05:12:59,07,10,1, 11.9,1,1, -0.155, 10355.695, 521.976, 52823.558 25/03/18,05:12:59,08,10,1, 11.9,1,1, -0.155, 10355.672, 521.944, 52823.489 25/03/18,05:12:59,09,10,1, 11.9,1,1, -0.155, 10355.668, 521.915, 52823.437 25/03/18,05:12:59,10,10,1, 11.9,1,1, -0.155, 10355.672, 521.926, 52823.535 25/03/18,05:12:59,11,10,1, 11.9,1,1, -0.155, 10355.651, 521.932, 52823.451 25/03/18,05:12:59,12,10,1, 11.9,1,1, -0.155, 10355.629, 521.920, 52823.555 25/03/18,05:12:59,13,10,1, 11.9,1,1, -0.155, 10355.619, 521.922, 52823.539 25/03/18,05:12:59,14,10,1, 11.9,1,1, -0.155, 10355.629, 521.908, 52823.243 25/03/18,05:12:59,15,10,1, 11.9,1,1, -0.155, 10355.619, 521.937, 52823.595 25/03/18,05:12:59,16,10,1, 11.9,1,1, -0.155, 10355.615, 521.921, 52823.492 25/03/18,05:12:59,17,10,1, 11.9,1,1, -0.155, 10355.614, 521.910, 52823.474 25/03/18,05:12:59,18,10,1, 11.9,1,1, -0.155, 10355.607, 521.939, 52823.471 25/03/18,05:12:59,19,10,1, 11.9,1,1, -0.155, 10355.615, 521.939, 52823.451 25/03/18,05:13:00,00,10,1, 11.9,1,1, -0.157, 10355.611, 521.939, 52823.451 25/03/18,05:13:00,01,10,1, 11.9,1,1, -0.157, 10355.605, 521.894, 52823.461 25/03/18,05:13:00,02,10,1, 11.9,1,1, -0.157, 10355.577, 521.894, 52823.336 25/03/18,05:13:00,03,10,1, 11.9,1,1, -0.157, 10355.574, 521.897, 52823.286 25/03/18,05:13:00,04,10,1, 11.9,1,1, -0.157, 10355.534, 521.882, 52823.332 25/03/18,05:13:00,05,10,1, 11.9,1,1, -0.157, 10355.544, 521.891, 52823.306 25/03/18,05:13:00,06,10,1, 11.9,1,1, -0.157, 10355.528, 521.917, 52823.341 25/03/18,05:13:00,07,10,1, 11.9,1,1, -0.157, 10355.517, 521.909, 52823.360 25/03/18,05:13:00,08,10,1, 11.9,1,1, -0.157, 10355.509, 521.890, 52823.333 25/03/18,05:13:00,09,10,1, 11.9,1,1, -0.157, 10355.489, 521.871, 52823.284 25/03/18,05:13:00,10,10,1, 11.9,1,1, -0.157, 10355.452, 521.879, 52823.350 25/03/18,05:13:00,11,10,1, 11.9,1,1, -0.157, 10355.460, 521.907, 52823.329 25/03/18,05:13:00,12,10,1, 11.9,1,1, -0.157, 10355.468, 521.910, 52823.356 25/03/18,05:13:00,13,10,1, 11.9,1,1, -0.157, 10355.427, 521.917, 52823.414 25/03/18,05:13:00,14,10,1, 11.9,1,1, -0.157, 10355.416, 521.904, 52823.339 25/03/18,05:13:00,15,10,1, 11.9,1,1, -0.157, 10355.406, 521.898, 52823.395 25/03/18,05:13:00,16,10,1, 11.9,1,1, -0.157, 10355.392, 521.876, 52823.263 25/03/18,05:13:00,17,10,1, 11.9,1,1, -0.157, 10355.357, 521.870, 52823.366 25/03/18,05:13:00,18,10,1, 11.9,1,1, -0.157, 10355.368, 521.893, 52823.356 25/03/18,05:13:00,19,10,1, 11.9,1,1, -0.157, 10355.368, 521.943, 52823.404 25/03/18,05:13:01,00,10,1, 11.9,1,1, -0.156, 10355.361, 521.943, 52823.404 25/03/18,05:13:01,01,10,1, 11.9,1,1, -0.156, 10355.329, 521.925, 52823.325 25/03/18,05:13:01,02,10,1, 11.9,1,1, -0.156, 10355.330, 521.884, 52823.206 25/03/18,05:13:01,03,10,1, 11.9,1,1, -0.156, 10355.286, 521.911, 52823.272 25/03/18,05:13:01,04,10,1, 11.9,1,1, -0.156, 10355.286, 521.912, 52823.279 25/03/18,05:13:01,05,10,1, 11.9,1,1, -0.156, 10355.291, 521.922, 52823.296 25/03/18,05:13:01,06,10,1, 11.9,1,1, -0.156, 10355.257, 521.935, 52823.311 25/03/18,05:13:01,07,10,1, 11.9,1,1, -0.156, 10355.249, 521.935, 52823.382 25/03/18,05:13:01,08,10,1, 11.9,1,1, -0.156, 10355.232, 521.927, 52823.315 25/03/18,05:13:01,09,10,1, 11.9,1,1, -0.156, 10355.221, 521.921, 52823.288 25/03/18,05:13:01,10,10,1, 11.9,1,1, -0.156, 10355.218, 521.913, 52823.311 25/03/18,05:13:01,11,10,1, 11.9,1,1, -0.156, 10355.214, 521.939, 52823.287 25/03/18,05:13:01,12,10,1, 11.9,1,1, -0.156, 10355.208, 521.972, 52823.361 25/03/18,05:13:01,13,10,1, 11.9,1,1, -0.156, 10355.165, 521.952, 52823.316 25/03/18,05:13:01,14,10,1, 11.9,1,1, -0.156, 10355.177, 521.960, 52823.371 25/03/18,05:13:01,15,10,1, 11.9,1,1, -0.156, 10355.139, 521.934, 52823.296 25/03/18,05:13:01,16,10,1, 11.9,1,1, -0.156, 10355.157, 521.949, 52823.304 25/03/18,05:13:01,17,10,1, 11.9,1,1, -0.156, 10355.137, 521.985, 52823.411 25/03/18,05:13:01,18,10,1, 11.9,1,1, -0.156, 10355.144, 521.955, 52823.331 25/03/18,05:13:01,19,10,1, 11.9,1,1, -0.156, 10355.141, 521.960, 52823.400 25/03/18,05:13:02,00,11,1, 12.0,1,1, -0.157, 10355.135, 521.960, 52823.400 25/03/18,05:13:02,01,11,1, 12.0,1,1, -0.157, 10355.076, 522.011, 52823.314 25/03/18,05:13:02,02,11,1, 12.0,1,1, -0.157, 10355.073, 521.973, 52823.261 25/03/18,05:13:02,03,11,1, 12.0,1,1, -0.157, 10355.079, 521.981, 52823.286 25/03/18,05:13:02,04,11,1, 12.0,1,1, -0.157, 10355.061, 522.017, 52823.315 25/03/18,05:13:02,05,11,1, 12.0,1,1, -0.157, 10355.080, 522.023, 52823.309 25/03/18,05:13:02,06,11,1, 12.0,1,1, -0.157, 10355.062, 522.046, 52823.292 25/03/18,05:13:02,07,11,1, 12.0,1,1, -0.157, 10355.057, 522.042, 52823.340 25/03/18,05:13:02,08,11,1, 12.0,1,1, -0.157, 10355.036, 522.028, 52823.351 25/03/18,05:13:02,09,11,1, 12.0,1,1, -0.157, 10355.035, 522.068, 52823.283 25/03/18,05:13:02,10,11,1, 12.0,1,1, -0.157, 10355.011, 522.073, 52823.341 25/03/18,05:13:02,11,11,1, 12.0,1,1, -0.157, 10355.006, 522.066, 52823.308 25/03/18,05:13:02,12,11,1, 12.0,1,1, -0.157, 10354.987, 522.074, 52823.318 25/03/18,05:13:02,13,11,1, 12.0,1,1, -0.157, 10354.986, 522.107, 52823.301 25/03/18,05:13:02,14,11,1, 12.0,1,1, -0.157, 10354.973, 522.098, 52823.363 25/03/18,05:13:02,15,11,1, 12.0,1,1, -0.157, 10354.970, 522.065, 52823.292 25/03/18,05:13:02,16,11,1, 12.0,1,1, -0.157, 10354.944, 522.086, 52823.244 25/03/18,05:13:02,17,11,1, 12.0,1,1, -0.157, 10354.971, 522.129, 52823.323 25/03/18,05:13:02,18,11,1, 12.0,1,1, -0.157, 10354.937, 522.123, 52823.312 25/03/18,05:13:02,19,11,1, 12.0,1,1, -0.157, 10354.954, 522.125, 52823.304 25/03/18,05:13:03,00,11,1, 11.9,1,1, -0.157, 10354.952, 522.125, 52823.304 25/03/18,05:13:03,01,11,1, 11.9,1,1, -0.157, 10354.927, 522.142, 52823.292 25/03/18,05:13:03,02,11,1, 11.9,1,1, -0.157, 10354.919, 522.142, 52823.357 25/03/18,05:13:03,03,11,1, 11.9,1,1, -0.157, 10354.896, 522.137, 52823.343 25/03/18,05:13:03,04,11,1, 11.9,1,1, -0.157, 10354.910, 522.144, 52823.328 25/03/18,05:13:03,05,11,1, 11.9,1,1, -0.157, 10354.905, 522.174, 52823.393 25/03/18,05:13:03,06,11,1, 11.9,1,1, -0.157, 10354.893, 522.216, 52823.395 25/03/18,05:13:03,07,11,1, 11.9,1,1, -0.157, 10354.893, 522.190, 52823.324 25/03/18,05:13:03,08,11,1, 11.9,1,1, -0.157, 10354.896, 522.146, 52823.297 25/03/18,05:13:03,09,11,1, 11.9,1,1, -0.157, 10354.860, 522.190, 52823.306 25/03/18,05:13:03,10,11,1, 11.9,1,1, -0.157, 10354.871, 522.231, 52823.372 25/03/18,05:13:03,11,11,1, 11.9,1,1, -0.157, 10354.865, 522.211, 52823.381 25/03/18,05:13:03,12,11,1, 11.9,1,1, -0.157, 10354.847, 522.251, 52823.372 25/03/18,05:13:03,13,11,1, 11.9,1,1, -0.157, 10354.862, 522.248, 52823.423 25/03/18,05:13:03,14,11,1, 11.9,1,1, -0.157, 10354.872, 522.249, 52823.335 25/03/18,05:13:03,15,11,1, 11.9,1,1, -0.157, 10354.846, 522.245, 52823.317 25/03/18,05:13:03,16,11,1, 11.9,1,1, -0.157, 10354.852, 522.245, 52823.275 25/03/18,05:13:03,17,11,1, 11.9,1,1, -0.157, 10354.859, 522.253, 52823.297 25/03/18,05:13:03,18,11,1, 11.9,1,1, -0.157, 10354.871, 522.281, 52823.186 25/03/18,05:13:03,19,11,1, 11.9,1,1, -0.157, 10354.881, 522.284, 52823.295 25/03/18,05:13:04,00,11,1, 11.8,1,1, -0.157, 10354.877, 522.284, 52823.295 25/03/18,05:13:04,01,11,1, 11.8,1,1, -0.157, 10354.841, 522.239, 52823.365 25/03/18,05:13:04,02,11,1, 11.8,1,1, -0.157, 10354.854, 522.262, 52823.428 25/03/18,05:13:04,03,11,1, 11.8,1,1, -0.157, 10354.857, 522.297, 52823.421 25/03/18,05:13:04,04,11,1, 11.8,1,1, -0.157, 10354.865, 522.308, 52823.440 25/03/18,05:13:04,05,11,1, 11.8,1,1, -0.157, 10354.858, 522.289, 52823.405 25/03/18,05:13:04,06,11,1, 11.8,1,1, -0.157, 10354.858, 522.292, 52823.334 25/03/18,05:13:04,07,11,1, 11.8,1,1, -0.157, 10354.868, 522.299, 52823.367 25/03/18,05:13:04,08,11,1, 11.8,1,1, -0.157, 10354.872, 522.267, 52823.333 25/03/18,05:13:04,09,11,1, 11.8,1,1, -0.157, 10354.874, 522.269, 52823.361 25/03/18,05:13:04,10,11,1, 11.8,1,1, -0.157, 10354.877, 522.283, 52823.391 25/03/18,05:13:04,11,11,1, 11.8,1,1, -0.157, 10354.901, 522.319, 52823.369 25/03/18,05:13:04,12,11,1, 11.8,1,1, -0.157, 10354.904, 522.323, 52823.440 25/03/18,05:13:04,13,11,1, 11.8,1,1, -0.157, 10354.890, 522.292, 52823.474 25/03/18,05:13:04,14,11,1, 11.8,1,1, -0.157, 10354.908, 522.271, 52823.444 25/03/18,05:13:04,15,11,1, 11.8,1,1, -0.157, 10354.896, 522.294, 52823.464 25/03/18,05:13:04,16,11,1, 11.8,1,1, -0.157, 10354.904, 522.307, 52823.428 25/03/18,05:13:04,17,11,1, 11.8,1,1, -0.157, 10354.898, 522.266, 52823.426 25/03/18,05:13:04,18,11,1, 11.8,1,1, -0.157, 10354.915, 522.286, 52823.463 25/03/18,05:13:04,19,11,1, 11.8,1,1, -0.157, 10354.927, 522.298, 52823.501 25/03/18,05:13:05,00,11,1, 11.9,1,1, -0.157, 10354.927, 522.298, 52823.501 25/03/18,05:13:05,01,11,1, 11.9,1,1, -0.157, 10354.926, 522.267, 52823.406 25/03/18,05:13:05,02,11,1, 11.9,1,1, -0.157, 10354.928, 522.245, 52823.438 25/03/18,05:13:05,03,11,1, 11.9,1,1, -0.157, 10354.911, 522.293, 52823.424 25/03/18,05:13:05,04,11,1, 11.9,1,1, -0.157, 10354.929, 522.303, 52823.405 25/03/18,05:13:05,05,11,1, 11.9,1,1, -0.157, 10354.935, 522.300, 52823.493 25/03/18,05:13:05,06,11,1, 11.9,1,1, -0.157, 10354.953, 522.271, 52823.268 25/03/18,05:13:05,07,11,1, 11.9,1,1, -0.157, 10354.940, 522.277, 52823.470 25/03/18,05:13:05,08,11,1, 11.9,1,1, -0.157, 10354.958, 522.297, 52823.407 25/03/18,05:13:05,09,11,1, 11.9,1,1, -0.157, 10354.953, 522.283, 52823.410 25/03/18,05:13:05,10,11,1, 11.9,1,1, -0.157, 10354.974, 522.281, 52823.442 25/03/18,05:13:05,11,11,1, 11.9,1,1, -0.157, 10354.962, 522.311, 52823.527 25/03/18,05:13:05,12,11,1, 11.9,1,1, -0.157, 10354.964, 522.315, 52823.524 25/03/18,05:13:05,13,11,1, 11.9,1,1, -0.157, 10354.951, 522.286, 52823.520 25/03/18,05:13:05,14,11,1, 11.9,1,1, -0.157, 10354.953, 522.268, 52823.439 25/03/18,05:13:05,15,11,1, 11.9,1,1, -0.157, 10354.974, 522.272, 52823.436 25/03/18,05:13:05,16,11,1, 11.9,1,1, -0.157, 10354.979, 522.298, 52823.472 25/03/18,05:13:05,17,11,1, 11.9,1,1, -0.157, 10355.004, 522.324, 52823.486 25/03/18,05:13:05,18,11,1, 11.9,1,1, -0.157, 10354.997, 522.296, 52823.451 25/03/18,05:13:05,19,11,1, 11.9,1,1, -0.157, 10355.041, 522.261, 52823.484 25/03/18,05:13:06,00,10,1, 11.9,1,1, -0.154, 10355.035, 522.261, 52823.484 25/03/18,05:13:06,01,10,1, 11.9,1,1, -0.154, 10355.044, 522.321, 52823.511 25/03/18,05:13:06,02,10,1, 11.9,1,1, -0.154, 10355.048, 522.317, 52823.563 25/03/18,05:13:06,03,10,1, 11.9,1,1, -0.154, 10355.041, 522.320, 52823.485 25/03/18,05:13:06,04,10,1, 11.9,1,1, -0.154, 10355.063, 522.308, 52823.504 25/03/18,05:13:06,05,10,1, 11.9,1,1, -0.154, 10355.084, 522.327, 52823.523 25/03/18,05:13:06,06,10,1, 11.9,1,1, -0.154, 10355.074, 522.300, 52823.483 25/03/18,05:13:06,07,10,1, 11.9,1,1, -0.154, 10355.080, 522.289, 52823.479 25/03/18,05:13:06,08,10,1, 11.9,1,1, -0.154, 10355.088, 522.305, 52823.476 25/03/18,05:13:06,09,10,1, 11.9,1,1, -0.154, 10355.100, 522.315, 52823.497 25/03/18,05:13:06,10,10,1, 11.9,1,1, -0.154, 10355.115, 522.316, 52823.498 25/03/18,05:13:06,11,10,1, 11.9,1,1, -0.154, 10355.094, 522.323, 52823.529 25/03/18,05:13:06,12,10,1, 11.9,1,1, -0.154, 10355.094, 522.297, 52823.527 25/03/18,05:13:06,13,10,1, 11.9,1,1, -0.154, 10355.100, 522.322, 52823.483 25/03/18,05:13:06,14,10,1, 11.9,1,1, -0.154, 10355.140, 522.314, 52823.531 25/03/18,05:13:06,15,10,1, 11.9,1,1, -0.154, 10355.141, 522.297, 52823.508 25/03/18,05:13:06,16,10,1, 11.9,1,1, -0.154, 10355.152, 522.289, 52823.436 25/03/18,05:13:06,17,10,1, 11.9,1,1, -0.154, 10355.165, 522.319, 52823.486 25/03/18,05:13:06,18,10,1, 11.9,1,1, -0.154, 10355.160, 522.329, 52823.601 25/03/18,05:13:06,19,10,1, 11.9,1,1, -0.154, 10355.166, 522.332, 52823.583 25/03/18,05:13:07,00,11,1, 12.0,1,1, -0.156, 10355.160, 522.332, 52823.583 25/03/18,05:13:07,01,11,1, 12.0,1,1, -0.156, 10355.169, 522.309, 52823.502 25/03/18,05:13:07,02,11,1, 12.0,1,1, -0.156, 10355.177, 522.359, 52823.567 25/03/18,05:13:07,03,11,1, 12.0,1,1, -0.156, 10355.171, 522.353, 52823.568 25/03/18,05:13:07,04,11,1, 12.0,1,1, -0.156, 10355.176, 522.346, 52823.590 25/03/18,05:13:07,05,11,1, 12.0,1,1, -0.156, 10355.158, 522.367, 52823.852 25/03/18,05:13:07,06,11,1, 12.0,1,1, -0.156, 10355.189, 522.346, 52823.618 25/03/18,05:13:07,07,11,1, 12.0,1,1, -0.156, 10355.226, 522.359, 52823.584 25/03/18,05:13:07,08,11,1, 12.0,1,1, -0.156, 10355.224, 522.328, 52823.578 25/03/18,05:13:07,09,11,1, 12.0,1,1, -0.156, 10355.228, 522.357, 52823.521 25/03/18,05:13:07,10,11,1, 12.0,1,1, -0.156, 10355.232, 522.384, 52823.612 25/03/18,05:13:07,11,11,1, 12.0,1,1, -0.156, 10355.232, 522.401, 52823.553 25/03/18,05:13:07,12,11,1, 12.0,1,1, -0.156, 10355.224, 522.370, 52823.597 25/03/18,05:13:07,13,11,1, 12.0,1,1, -0.156, 10355.228, 522.369, 52823.582 25/03/18,05:13:07,14,11,1, 12.0,1,1, -0.156, 10355.244, 522.375, 52823.595 25/03/18,05:13:07,15,11,1, 12.0,1,1, -0.156, 10355.236, 522.402, 52823.549 25/03/18,05:13:07,16,11,1, 12.0,1,1, -0.156, 10355.289, 522.394, 52823.565 25/03/18,05:13:07,17,11,1, 12.0,1,1, -0.156, 10355.309, 522.387, 52823.531 25/03/18,05:13:07,18,11,1, 12.0,1,1, -0.156, 10355.278, 522.368, 52823.546 25/03/18,05:13:07,19,11,1, 12.0,1,1, -0.156, 10355.298, 522.386, 52823.579 25/03/18,05:13:08,00,11,1, 11.9,1,1, -0.155, 10355.294, 522.386, 52823.579 25/03/18,05:13:08,01,11,1, 11.9,1,1, -0.155, 10355.289, 522.365, 52823.498 25/03/18,05:13:08,02,11,1, 11.9,1,1, -0.155, 10355.323, 522.382, 52823.578 25/03/18,05:13:08,03,11,1, 11.9,1,1, -0.155, 10355.340, 522.378, 52823.547 25/03/18,05:13:08,04,11,1, 11.9,1,1, -0.155, 10355.326, 522.381, 52823.557 25/03/18,05:13:08,05,11,1, 11.9,1,1, -0.155, 10355.340, 522.382, 52823.611 25/03/18,05:13:08,06,11,1, 11.9,1,1, -0.155, 10355.322, 522.361, 52823.397 25/03/18,05:13:08,07,11,1, 11.9,1,1, -0.155, 10355.347, 522.406, 52823.650 25/03/18,05:13:08,08,11,1, 11.9,1,1, -0.155, 10355.387, 522.425, 52823.550 25/03/18,05:13:08,09,11,1, 11.9,1,1, -0.155, 10355.386, 522.410, 52823.567 25/03/18,05:13:08,10,11,1, 11.9,1,1, -0.155, 10355.371, 522.393, 52823.535 25/03/18,05:13:08,11,11,1, 11.9,1,1, -0.155, 10355.382, 522.410, 52823.655 25/03/18,05:13:08,12,11,1, 11.9,1,1, -0.155, 10355.400, 522.395, 52823.553 25/03/18,05:13:08,13,11,1, 11.9,1,1, -0.155, 10355.375, 522.404, 52823.523 25/03/18,05:13:08,14,11,1, 11.9,1,1, -0.155, 10355.414, 522.373, 52823.531 25/03/18,05:13:08,15,11,1, 11.9,1,1, -0.155, 10355.400, 522.408, 52823.491 25/03/18,05:13:08,16,11,1, 11.9,1,1, -0.155, 10355.441, 522.415, 52823.510 25/03/18,05:13:08,17,11,1, 11.9,1,1, -0.155, 10355.432, 522.389, 52823.529 25/03/18,05:13:08,18,11,1, 11.9,1,1, -0.155, 10355.410, 522.378, 52823.561 25/03/18,05:13:08,19,11,1, 11.9,1,1, -0.155, 10355.405, 522.363, 52823.533 25/03/18,05:13:09,00,11,1, 11.9,1,1, -0.155, 10355.402, 522.363, 52823.533 25/03/18,05:13:09,01,11,1, 11.9,1,1, -0.155, 10355.432, 522.429, 52823.513 25/03/18,05:13:09,02,11,1, 11.9,1,1, -0.155, 10355.432, 522.407, 52823.492 25/03/18,05:13:09,03,11,1, 11.9,1,1, -0.155, 10355.448, 522.376, 52823.481 25/03/18,05:13:09,04,11,1, 11.9,1,1, -0.155, 10355.438, 522.404, 52823.500 25/03/18,05:13:09,05,11,1, 11.9,1,1, -0.155, 10355.433, 522.400, 52823.547 25/03/18,05:13:09,06,11,1, 11.9,1,1, -0.155, 10355.446, 522.376, 52823.471 25/03/18,05:13:09,07,11,1, 11.9,1,1, -0.155, 10355.458, 522.378, 52823.498 25/03/18,05:13:09,08,11,1, 11.9,1,1, -0.155, 10355.476, 522.374, 52823.540 25/03/18,05:13:09,09,11,1, 11.9,1,1, -0.155, 10355.471, 522.404, 52823.403 25/03/18,05:13:09,10,11,1, 11.9,1,1, -0.155, 10355.478, 522.392, 52823.495 25/03/18,05:13:09,11,11,1, 11.9,1,1, -0.155, 10355.478, 522.382, 52823.522 25/03/18,05:13:09,12,11,1, 11.9,1,1, -0.155, 10355.471, 522.372, 52823.420 25/03/18,05:13:09,13,11,1, 11.9,1,1, -0.155, 10355.483, 522.408, 52823.455 25/03/18,05:13:09,14,11,1, 11.9,1,1, -0.155, 10355.497, 522.424, 52823.443 25/03/18,05:13:09,15,11,1, 11.9,1,1, -0.155, 10355.503, 522.376, 52823.395 25/03/18,05:13:09,16,11,1, 11.9,1,1, -0.155, 10355.492, 522.390, 52823.441 25/03/18,05:13:09,17,11,1, 11.9,1,1, -0.155, 10355.486, 522.389, 52823.418 25/03/18,05:13:09,18,11,1, 11.9,1,1, -0.155, 10355.488, 522.396, 52823.458 25/03/18,05:13:09,19,11,1, 11.9,1,1, -0.155, 10355.496, 522.382, 52823.469 25/03/18,05:13:10,00,10,1, 11.9,1,1, -0.155, 10355.494, 522.382, 52823.469 25/03/18,05:13:10,01,10,1, 11.9,1,1, -0.155, 10355.501, 522.429, 52823.496 25/03/18,05:13:10,02,10,1, 11.9,1,1, -0.155, 10355.506, 522.399, 52823.412 25/03/18,05:13:10,03,10,1, 11.9,1,1, -0.155, 10355.498, 522.384, 52823.456 25/03/18,05:13:10,04,10,1, 11.9,1,1, -0.155, 10355.500, 522.364, 52823.411 25/03/18,05:13:10,05,10,1, 11.9,1,1, -0.155, 10355.495, 522.362, 52823.343 25/03/18,05:13:10,06,10,1, 11.9,1,1, -0.155, 10355.509, 522.393, 52823.436 25/03/18,05:13:10,07,10,1, 11.9,1,1, -0.155, 10355.522, 522.358, 52823.382 25/03/18,05:13:10,08,10,1, 11.9,1,1, -0.155, 10355.525, 522.379, 52823.456 25/03/18,05:13:10,09,10,1, 11.9,1,1, -0.155, 10355.528, 522.349, 52823.361 25/03/18,05:13:10,10,10,1, 11.9,1,1, -0.155, 10355.531, 522.335, 52823.461 25/03/18,05:13:10,11,10,1, 11.9,1,1, -0.155, 10355.504, 522.352, 52823.349 25/03/18,05:13:10,12,10,1, 11.9,1,1, -0.155, 10355.532, 522.352, 52823.348 25/03/18,05:13:10,13,10,1, 11.9,1,1, -0.155, 10355.524, 522.364, 52823.426 25/03/18,05:13:10,14,10,1, 11.9,1,1, -0.155, 10355.555, 522.376, 52823.398 25/03/18,05:13:10,15,10,1, 11.9,1,1, -0.155, 10355.552, 522.395, 52823.297 25/03/18,05:13:10,16,10,1, 11.9,1,1, -0.155, 10355.511, 522.369, 52823.336 25/03/18,05:13:10,17,10,1, 11.9,1,1, -0.155, 10355.542, 522.344, 52823.340 25/03/18,05:13:10,18,10,1, 11.9,1,1, -0.155, 10355.525, 522.328, 52823.273 25/03/18,05:13:10,19,10,1, 11.9,1,1, -0.155, 10355.546, 522.376, 52823.382 25/03/18,05:13:11,00,11,1, 11.9,1,1, -0.154, 10355.544, 522.376, 52823.382 25/03/18,05:13:11,01,11,1, 11.9,1,1, -0.154, 10355.561, 522.361, 52823.259 25/03/18,05:13:11,02,11,1, 11.9,1,1, -0.154, 10355.527, 522.346, 52823.288 25/03/18,05:13:11,03,11,1, 11.9,1,1, -0.154, 10355.552, 522.356, 52823.343 25/03/18,05:13:11,04,11,1, 11.9,1,1, -0.154, 10355.559, 522.373, 52823.243 25/03/18,05:13:11,05,11,1, 11.9,1,1, -0.154, 10355.541, 522.326, 52823.299 25/03/18,05:13:11,06,11,1, 11.9,1,1, -0.154, 10355.541, 522.354, 52823.318 25/03/18,05:13:11,07,11,1, 11.9,1,1, -0.154, 10355.570, 522.392, 52823.230 25/03/18,05:13:11,08,11,1, 11.9,1,1, -0.154, 10355.559, 522.378, 52823.358 25/03/18,05:13:11,09,11,1, 11.9,1,1, -0.154, 10355.538, 522.326, 52823.165 25/03/18,05:13:11,10,11,1, 11.9,1,1, -0.154, 10355.533, 522.313, 52823.228 25/03/18,05:13:11,11,11,1, 11.9,1,1, -0.154, 10355.535, 522.336, 52823.253 25/03/18,05:13:11,12,11,1, 11.9,1,1, -0.154, 10355.563, 522.329, 52823.240 25/03/18,05:13:11,13,11,1, 11.9,1,1, -0.154, 10355.557, 522.337, 52823.268 25/03/18,05:13:11,14,11,1, 11.9,1,1, -0.154, 10355.551, 522.301, 52823.237 25/03/18,05:13:11,15,11,1, 11.9,1,1, -0.154, 10355.600, 522.321, 52823.228 25/03/18,05:13:11,16,11,1, 11.9,1,1, -0.154, 10355.581, 522.307, 52823.160 25/03/18,05:13:11,17,11,1, 11.9,1,1, -0.154, 10355.568, 522.288, 52823.136 25/03/18,05:13:11,18,11,1, 11.9,1,1, -0.154, 10355.548, 522.277, 52823.131 25/03/18,05:13:11,19,11,1, 11.9,1,1, -0.154, 10355.582, 522.289, 52823.225 25/03/18,05:13:12,00,10,1, 11.9,1,1, -0.153, 10355.577, 522.289, 52823.225 25/03/18,05:13:12,01,10,1, 11.9,1,1, -0.153, 10355.579, 522.289, 52823.122 25/03/18,05:13:12,02,10,1, 11.9,1,1, -0.153, 10355.569, 522.269, 52823.073 25/03/18,05:13:12,03,10,1, 11.9,1,1, -0.153, 10355.568, 522.245, 52823.122 25/03/18,05:13:12,04,10,1, 11.9,1,1, -0.153, 10355.544, 522.272, 52823.179 25/03/18,05:13:12,05,10,1, 11.9,1,1, -0.153, 10355.555, 522.263, 52823.184 25/03/18,05:13:12,06,10,1, 11.9,1,1, -0.153, 10355.563, 522.264, 52823.136 25/03/18,05:13:12,07,10,1, 11.9,1,1, -0.153, 10355.531, 522.258, 52823.106 25/03/18,05:13:12,08,10,1, 11.9,1,1, -0.153, 10355.586, 522.252, 52823.137 25/03/18,05:13:12,09,10,1, 11.9,1,1, -0.153, 10355.564, 522.257, 52823.129 25/03/18,05:13:12,10,10,1, 11.9,1,1, -0.153, 10355.540, 522.215, 52823.116 25/03/18,05:13:12,11,10,1, 11.9,1,1, -0.153, 10355.552, 522.230, 52823.055 25/03/18,05:13:12,12,10,1, 11.9,1,1, -0.153, 10355.561, 522.260, 52823.095 25/03/18,05:13:12,13,10,1, 11.9,1,1, -0.153, 10355.545, 522.240, 52823.071 25/03/18,05:13:12,14,10,1, 11.9,1,1, -0.153, 10355.542, 522.246, 52823.076 25/03/18,05:13:12,15,10,1, 11.9,1,1, -0.153, 10355.554, 522.192, 52822.989 25/03/18,05:13:12,16,10,1, 11.9,1,1, -0.153, 10355.550, 522.212, 52823.051 25/03/18,05:13:12,17,10,1, 11.9,1,1, -0.153, 10355.537, 522.222, 52823.042 25/03/18,05:13:12,18,10,1, 11.9,1,1, -0.153, 10355.554, 522.263, 52823.111 25/03/18,05:13:12,19,10,1, 11.9,1,1, -0.153, 10355.530, 522.227, 52823.063 25/03/18,05:13:13,00,10,1, 11.9,1,1, -0.155, 10355.527, 522.227, 52823.063 25/03/18,05:13:13,01,10,1, 11.9,1,1, -0.155, 10355.539, 522.232, 52823.073 25/03/18,05:13:13,02,10,1, 11.9,1,1, -0.155, 10355.552, 522.217, 52822.930 25/03/18,05:13:13,03,10,1, 11.9,1,1, -0.155, 10355.559, 522.224, 52822.962 25/03/18,05:13:13,04,10,1, 11.9,1,1, -0.155, 10355.558, 522.231, 52823.027 25/03/18,05:13:13,05,10,1, 11.9,1,1, -0.155, 10355.551, 522.234, 52823.058 25/03/18,05:13:13,06,10,1, 11.9,1,1, -0.155, 10355.540, 522.266, 52823.033 25/03/18,05:13:13,07,10,1, 11.9,1,1, -0.155, 10355.508, 522.227, 52822.991 25/03/18,05:13:13,08,10,1, 11.9,1,1, -0.155, 10355.516, 522.176, 52822.949 25/03/18,05:13:13,09,10,1, 11.9,1,1, -0.155, 10355.506, 522.215, 52823.006 25/03/18,05:13:13,10,10,1, 11.9,1,1, -0.155, 10355.528, 522.233, 52823.054 25/03/18,05:13:13,11,10,1, 11.9,1,1, -0.155, 10355.535, 522.260, 52823.006 25/03/18,05:13:13,12,10,1, 11.9,1,1, -0.155, 10355.547, 522.232, 52823.063 25/03/18,05:13:13,13,10,1, 11.9,1,1, -0.155, 10355.535, 522.232, 52823.017 25/03/18,05:13:13,14,10,1, 11.9,1,1, -0.155, 10355.554, 522.253, 52822.958 25/03/18,05:13:13,15,10,1, 11.9,1,1, -0.155, 10355.515, 522.255, 52822.971 25/03/18,05:13:13,16,10,1, 11.9,1,1, -0.155, 10355.538, 522.236, 52822.947 25/03/18,05:13:13,17,10,1, 11.9,1,1, -0.155, 10355.525, 522.252, 52822.939 25/03/18,05:13:13,18,10,1, 11.9,1,1, -0.155, 10355.553, 522.268, 52822.979 25/03/18,05:13:13,19,10,1, 11.9,1,1, -0.155, 10355.522, 522.265, 52823.074 25/03/18,05:13:14,00,10,1, 11.9,1,1, -0.154, 10355.519, 522.265, 52823.074 25/03/18,05:13:14,01,10,1, 11.9,1,1, -0.154, 10355.541, 522.239, 52822.970 25/03/18,05:13:14,02,10,1, 11.9,1,1, -0.154, 10355.527, 522.259, 52822.932 25/03/18,05:13:14,03,10,1, 11.9,1,1, -0.154, 10355.564, 522.272, 52823.014 25/03/18,05:13:14,04,10,1, 11.9,1,1, -0.154, 10355.535, 522.271, 52823.011 25/03/18,05:13:14,05,10,1, 11.9,1,1, -0.154, 10355.536, 522.273, 52823.022 25/03/18,05:13:14,06,10,1, 11.9,1,1, -0.154, 10355.528, 522.303, 52823.043 25/03/18,05:13:14,07,10,1, 11.9,1,1, -0.154, 10355.523, 522.295, 52823.025 25/03/18,05:13:14,08,10,1, 11.9,1,1, -0.154, 10355.533, 522.302, 52823.010 25/03/18,05:13:14,09,10,1, 11.9,1,1, -0.154, 10355.538, 522.292, 52822.934 25/03/18,05:13:14,10,10,1, 11.9,1,1, -0.154, 10355.545, 522.296, 52822.970 25/03/18,05:13:14,11,10,1, 11.9,1,1, -0.154, 10355.519, 522.329, 52823.073 25/03/18,05:13:14,12,10,1, 11.9,1,1, -0.154, 10355.529, 522.305, 52822.958 25/03/18,05:13:14,13,10,1, 11.9,1,1, -0.154, 10355.512, 522.307, 52822.911 25/03/18,05:13:14,14,10,1, 11.9,1,1, -0.154, 10355.512, 522.297, 52822.994 25/03/18,05:13:14,15,10,1, 11.9,1,1, -0.154, 10355.517, 522.345, 52822.947 25/03/18,05:13:14,16,10,1, 11.9,1,1, -0.154, 10355.524, 522.349, 52823.076 25/03/18,05:13:14,17,10,1, 11.9,1,1, -0.154, 10355.550, 522.337, 52823.066 25/03/18,05:13:14,18,10,1, 11.9,1,1, -0.154, 10355.518, 522.343, 52823.046 25/03/18,05:13:14,19,10,1, 11.9,1,1, -0.154, 10355.501, 522.379, 52823.057 25/03/18,05:13:15,00,10,1, 11.7,1,1, -0.155, 10355.494, 522.379, 52823.057 25/03/18,05:13:15,01,10,1, 11.7,1,1, -0.155, 10355.519, 522.364, 52823.054 25/03/18,05:13:15,02,10,1, 11.7,1,1, -0.155, 10355.487, 522.316, 52823.015 25/03/18,05:13:15,03,10,1, 11.7,1,1, -0.155, 10355.517, 522.362, 52823.084 25/03/18,05:13:15,04,10,1, 11.7,1,1, -0.155, 10355.517, 522.410, 52823.058 25/03/18,05:13:15,05,10,1, 11.7,1,1, -0.155, 10355.502, 522.410, 52823.072 25/03/18,05:13:15,06,10,1, 11.7,1,1, -0.155, 10355.478, 522.395, 52823.094 25/03/18,05:13:15,07,10,1, 11.7,1,1, -0.155, 10355.475, 522.406, 52823.077 25/03/18,05:13:15,08,10,1, 11.7,1,1, -0.155, 10355.480, 522.419, 52823.093 25/03/18,05:13:15,09,10,1, 11.7,1,1, -0.155, 10355.503, 522.428, 52823.020 25/03/18,05:13:15,10,10,1, 11.7,1,1, -0.155, 10355.493, 522.416, 52823.084 25/03/18,05:13:15,11,10,1, 11.7,1,1, -0.155, 10355.492, 522.442, 52823.129 25/03/18,05:13:15,12,10,1, 11.7,1,1, -0.155, 10355.496, 522.447, 52823.180 25/03/18,05:13:15,13,10,1, 11.7,1,1, -0.155, 10355.476, 522.458, 52823.150 25/03/18,05:13:15,14,10,1, 11.7,1,1, -0.155, 10355.470, 522.431, 52823.085 25/03/18,05:13:15,15,10,1, 11.7,1,1, -0.155, 10355.472, 522.432, 52823.059 25/03/18,05:13:15,16,10,1, 11.7,1,1, -0.155, 10355.462, 522.490, 52823.082 25/03/18,05:13:15,17,10,1, 11.7,1,1, -0.155, 10355.494, 522.498, 52823.125 25/03/18,05:13:15,18,10,1, 11.7,1,1, -0.155, 10355.456, 522.468, 52823.116 25/03/18,05:13:15,19,10,1, 11.7,1,1, -0.155, 10355.458, 522.457, 52823.145 25/03/18,05:13:16,00,09,1, 11.9,1,1, -0.153, 10355.452, 522.457, 52823.145 25/03/18,05:13:16,01,09,1, 11.9,1,1, -0.153, 10355.471, 522.501, 52823.146 25/03/18,05:13:16,02,09,1, 11.9,1,1, -0.153, 10355.455, 522.473, 52823.175 25/03/18,05:13:16,03,09,1, 11.9,1,1, -0.153, 10355.461, 522.506, 52823.089 25/03/18,05:13:16,04,09,1, 11.9,1,1, -0.153, 10355.455, 522.470, 52823.144 25/03/18,05:13:16,05,09,1, 11.9,1,1, -0.153, 10355.458, 522.521, 52823.184 25/03/18,05:13:16,06,09,1, 11.9,1,1, -0.153, 10355.442, 522.506, 52823.096 25/03/18,05:13:16,07,09,1, 11.9,1,1, -0.153, 10355.435, 522.487, 52823.106 25/03/18,05:13:16,08,09,1, 11.9,1,1, -0.153, 10355.463, 522.484, 52823.098 25/03/18,05:13:16,09,09,1, 11.9,1,1, -0.153, 10355.457, 522.524, 52823.119 25/03/18,05:13:16,10,09,1, 11.9,1,1, -0.153, 10355.442, 522.539, 52823.219 25/03/18,05:13:16,11,09,1, 11.9,1,1, -0.153, 10355.457, 522.524, 52823.154 25/03/18,05:13:16,12,09,1, 11.9,1,1, -0.153, 10355.436, 522.505, 52823.246 25/03/18,05:13:16,13,09,1, 11.9,1,1, -0.153, 10355.440, 522.535, 52823.155 25/03/18,05:13:16,14,09,1, 11.9,1,1, -0.153, 10355.462, 522.565, 52823.270 25/03/18,05:13:16,15,09,1, 11.9,1,1, -0.153, 10355.462, 522.531, 52823.172 25/03/18,05:13:16,16,09,1, 11.9,1,1, -0.153, 10355.457, 522.559, 52823.184 25/03/18,05:13:16,17,09,1, 11.9,1,1, -0.153, 10355.447, 522.601, 52823.278 25/03/18,05:13:16,18,09,1, 11.9,1,1, -0.153, 10355.444, 522.570, 52823.263 25/03/18,05:13:16,19,09,1, 11.9,1,1, -0.153, 10355.428, 522.567, 52823.253 25/03/18,05:13:17,00,10,1, 11.8,1,1, -0.156, 10355.427, 522.567, 52823.253 25/03/18,05:13:17,01,10,1, 11.8,1,1, -0.156, 10355.481, 522.561, 52823.318 25/03/18,05:13:17,02,10,1, 11.8,1,1, -0.156, 10355.472, 522.603, 52823.315 25/03/18,05:13:17,03,10,1, 11.8,1,1, -0.156, 10355.466, 522.604, 52823.252 25/03/18,05:13:17,04,10,1, 11.8,1,1, -0.156, 10355.484, 522.612, 52823.276 25/03/18,05:13:17,05,10,1, 11.8,1,1, -0.156, 10355.438, 522.606, 52823.241 25/03/18,05:13:17,06,10,1, 11.8,1,1, -0.156, 10355.464, 522.630, 52823.339 25/03/18,05:13:17,07,10,1, 11.8,1,1, -0.156, 10355.460, 522.605, 52823.303 25/03/18,05:13:17,08,10,1, 11.8,1,1, -0.156, 10355.469, 522.600, 52823.259 25/03/18,05:13:17,09,10,1, 11.8,1,1, -0.156, 10355.467, 522.662, 52823.342 25/03/18,05:13:17,10,10,1, 11.8,1,1, -0.156, 10355.467, 522.662, 52823.309 25/03/18,05:13:17,11,10,1, 11.8,1,1, -0.156, 10355.454, 522.672, 52823.337 25/03/18,05:13:17,12,10,1, 11.8,1,1, -0.156, 10355.464, 522.653, 52823.389 25/03/18,05:13:17,13,10,1, 11.8,1,1, -0.156, 10355.471, 522.647, 52823.384 25/03/18,05:13:17,14,10,1, 11.8,1,1, -0.156, 10355.480, 522.670, 52823.313 25/03/18,05:13:17,15,10,1, 11.8,1,1, -0.156, 10355.456, 522.668, 52823.360 25/03/18,05:13:17,16,10,1, 11.8,1,1, -0.156, 10355.460, 522.697, 52823.422 25/03/18,05:13:17,17,10,1, 11.8,1,1, -0.156, 10355.480, 522.710, 52823.351 25/03/18,05:13:17,18,10,1, 11.8,1,1, -0.156, 10355.468, 522.709, 52823.346 25/03/18,05:13:17,19,10,1, 11.8,1,1, -0.156, 10355.472, 522.707, 52823.376 25/03/18,05:13:18,00,10,1, 11.9,1,1, -0.153, 10355.469, 522.707, 52823.376 25/03/18,05:13:18,01,10,1, 11.9,1,1, -0.153, 10355.465, 522.706, 52823.347 25/03/18,05:13:18,02,10,1, 11.9,1,1, -0.153, 10355.469, 522.720, 52823.371 25/03/18,05:13:18,03,10,1, 11.9,1,1, -0.153, 10355.502, 522.783, 52823.450 25/03/18,05:13:18,04,10,1, 11.9,1,1, -0.153, 10355.478, 522.775, 52823.431 25/03/18,05:13:18,05,10,1, 11.9,1,1, -0.153, 10355.493, 522.744, 52823.405 25/03/18,05:13:18,06,10,1, 11.9,1,1, -0.153, 10355.485, 522.746, 52823.325 25/03/18,05:13:18,07,10,1, 11.9,1,1, -0.153, 10355.493, 522.761, 52823.416 25/03/18,05:13:18,08,10,1, 11.9,1,1, -0.153, 10355.503, 522.782, 52823.320 25/03/18,05:13:18,09,10,1, 11.9,1,1, -0.153, 10355.495, 522.801, 52823.389 25/03/18,05:13:18,10,10,1, 11.9,1,1, -0.153, 10355.529, 522.770, 52823.379 25/03/18,05:13:18,11,10,1, 11.9,1,1, -0.153, 10355.507, 522.820, 52823.400 25/03/18,05:13:18,12,10,1, 11.9,1,1, -0.153, 10355.533, 522.792, 52823.398 25/03/18,05:13:18,13,10,1, 11.9,1,1, -0.153, 10355.494, 522.764, 52823.341 25/03/18,05:13:18,14,10,1, 11.9,1,1, -0.153, 10355.531, 522.759, 52823.396 25/03/18,05:13:18,15,10,1, 11.9,1,1, -0.153, 10355.548, 522.812, 52823.433 25/03/18,05:13:18,16,10,1, 11.9,1,1, -0.153, 10355.556, 522.814, 52823.397 25/03/18,05:13:18,17,10,1, 11.9,1,1, -0.153, 10355.548, 522.792, 52823.384 25/03/18,05:13:18,18,10,1, 11.9,1,1, -0.153, 10355.573, 522.811, 52823.437 25/03/18,05:13:18,19,10,1, 11.9,1,1, -0.153, 10355.555, 522.827, 52823.424 25/03/18,05:13:19,00,11,1, 11.9,1,1, -0.157, 10355.552, 522.827, 52823.424 25/03/18,05:13:19,01,11,1, 11.9,1,1, -0.157, 10355.568, 522.815, 52823.379 25/03/18,05:13:19,02,11,1, 11.9,1,1, -0.157, 10355.565, 522.845, 52823.430 25/03/18,05:13:19,03,11,1, 11.9,1,1, -0.157, 10355.627, 522.883, 52823.454 25/03/18,05:13:19,04,11,1, 11.9,1,1, -0.157, 10355.591, 522.848, 52823.408 25/03/18,05:13:19,05,11,1, 11.9,1,1, -0.157, 10355.594, 522.873, 52823.431 25/03/18,05:13:19,06,11,1, 11.9,1,1, -0.157, 10355.626, 522.841, 52823.341 25/03/18,05:13:19,07,11,1, 11.9,1,1, -0.157, 10355.631, 522.848, 52823.367 25/03/18,05:13:19,08,11,1, 11.9,1,1, -0.157, 10355.646, 522.833, 52823.433 25/03/18,05:13:19,09,11,1, 11.9,1,1, -0.157, 10355.656, 522.844, 52823.451 25/03/18,05:13:19,10,11,1, 11.9,1,1, -0.157, 10355.663, 522.847, 52823.416 25/03/18,05:13:19,11,11,1, 11.9,1,1, -0.157, 10355.670, 522.846, 52823.423 25/03/18,05:13:19,12,11,1, 11.9,1,1, -0.157, 10355.662, 522.856, 52823.454 25/03/18,05:13:19,13,11,1, 11.9,1,1, -0.157, 10355.700, 522.830, 52823.353 25/03/18,05:13:19,14,11,1, 11.9,1,1, -0.157, 10355.694, 522.810, 52823.361 25/03/18,05:13:19,15,11,1, 11.9,1,1, -0.157, 10355.692, 522.850, 52823.322 25/03/18,05:13:19,16,11,1, 11.9,1,1, -0.157, 10355.735, 522.872, 52823.338 25/03/18,05:13:19,17,11,1, 11.9,1,1, -0.157, 10355.717, 522.852, 52823.412 25/03/18,05:13:19,18,11,1, 11.9,1,1, -0.157, 10355.740, 522.839, 52823.326 25/03/18,05:13:19,19,11,1, 11.9,1,1, -0.157, 10355.738, 522.815, 52823.285 25/03/18,05:13:20,00,11,1, 11.8,1,1, -0.157, 10355.736, 522.815, 52823.285 25/03/18,05:13:20,01,11,1, 11.8,1,1, -0.157, 10355.765, 522.847, 52823.377 25/03/18,05:13:20,02,11,1, 11.8,1,1, -0.157, 10355.777, 522.818, 52823.346 25/03/18,05:13:20,03,11,1, 11.8,1,1, -0.157, 10355.803, 522.840, 52823.358 25/03/18,05:13:20,04,11,1, 11.8,1,1, -0.157, 10355.804, 522.860, 52823.375 25/03/18,05:13:20,05,11,1, 11.8,1,1, -0.157, 10355.791, 522.851, 52823.342 25/03/18,05:13:20,06,11,1, 11.8,1,1, -0.157, 10355.808, 522.822, 52823.359 25/03/18,05:13:20,07,11,1, 11.8,1,1, -0.157, 10355.817, 522.815, 52823.248 25/03/18,05:13:20,08,11,1, 11.8,1,1, -0.157, 10355.842, 522.850, 52823.348 25/03/18,05:13:20,09,11,1, 11.8,1,1, -0.157, 10355.855, 522.832, 52823.313 25/03/18,05:13:20,10,11,1, 11.8,1,1, -0.157, 10355.869, 522.829, 52823.312 25/03/18,05:13:20,11,11,1, 11.8,1,1, -0.157, 10355.863, 522.808, 52823.311 25/03/18,05:13:20,12,11,1, 11.8,1,1, -0.157, 10355.883, 522.788, 52823.322 25/03/18,05:13:20,13,11,1, 11.8,1,1, -0.157, 10355.881, 522.831, 52823.311 25/03/18,05:13:20,14,11,1, 11.8,1,1, -0.157, 10355.910, 522.804, 52823.264 25/03/18,05:13:20,15,11,1, 11.8,1,1, -0.157, 10355.914, 522.807, 52823.279 25/03/18,05:13:20,16,11,1, 11.8,1,1, -0.157, 10355.938, 522.805, 52823.215 25/03/18,05:13:20,17,11,1, 11.8,1,1, -0.157, 10355.929, 522.830, 52823.304 25/03/18,05:13:20,18,11,1, 11.8,1,1, -0.157, 10355.939, 522.797, 52823.293 25/03/18,05:13:20,19,11,1, 11.8,1,1, -0.157, 10355.929, 522.774, 52823.297 25/03/18,05:13:21,00,11,1, 11.8,1,1, -0.157, 10355.928, 522.774, 52823.297 25/03/18,05:13:21,01,11,1, 11.8,1,1, -0.157, 10355.988, 522.778, 52823.278 25/03/18,05:13:21,02,11,1, 11.8,1,1, -0.157, 10355.985, 522.799, 52823.211 25/03/18,05:13:21,03,11,1, 11.8,1,1, -0.157, 10356.021, 522.767, 52823.221 25/03/18,05:13:21,04,11,1, 11.8,1,1, -0.157, 10355.995, 522.767, 52823.172 25/03/18,05:13:21,05,11,1, 11.8,1,1, -0.157, 10356.000, 522.754, 52823.208 25/03/18,05:13:21,06,11,1, 11.8,1,1, -0.157, 10356.007, 522.756, 52823.197 25/03/18,05:13:21,07,11,1, 11.8,1,1, -0.157, 10356.036, 522.744, 52823.143 25/03/18,05:13:21,08,11,1, 11.8,1,1, -0.157, 10356.045, 522.738, 52823.092 25/03/18,05:13:21,09,11,1, 11.8,1,1, -0.157, 10356.047, 522.752, 52823.195 25/03/18,05:13:21,10,11,1, 11.8,1,1, -0.157, 10356.047, 522.744, 52823.149 25/03/18,05:13:21,11,11,1, 11.8,1,1, -0.157, 10356.066, 522.715, 52823.192 25/03/18,05:13:21,12,11,1, 11.8,1,1, -0.157, 10356.073, 522.691, 52823.117 25/03/18,05:13:21,13,11,1, 11.8,1,1, -0.157, 10356.079, 522.689, 52823.173 25/03/18,05:13:21,14,11,1, 11.8,1,1, -0.157, 10356.085, 522.712, 52823.105 25/03/18,05:13:21,15,11,1, 11.8,1,1, -0.157, 10356.101, 522.691, 52823.094 25/03/18,05:13:21,16,11,1, 11.8,1,1, -0.157, 10356.077, 522.696, 52823.143 25/03/18,05:13:21,17,11,1, 11.8,1,1, -0.157, 10356.112, 522.670, 52823.072 25/03/18,05:13:21,18,11,1, 11.8,1,1, -0.157, 10356.092, 522.697, 52823.087 25/03/18,05:13:21,19,11,1, 11.8,1,1, -0.157, 10356.101, 522.684, 52823.110 25/03/18,05:13:22,00,11,1, 11.9,1,1, -0.157, 10356.095, 522.684, 52823.110 25/03/18,05:13:22,01,11,1, 11.9,1,1, -0.157, 10356.098, 522.664, 52823.072 25/03/18,05:13:22,02,11,1, 11.9,1,1, -0.157, 10356.123, 522.686, 52823.052 25/03/18,05:13:22,03,11,1, 11.9,1,1, -0.157, 10356.123, 522.685, 52823.090 25/03/18,05:13:22,04,11,1, 11.9,1,1, -0.157, 10356.107, 522.635, 52823.035 25/03/18,05:13:22,05,11,1, 11.9,1,1, -0.157, 10356.133, 522.635, 52822.982 25/03/18,05:13:22,06,11,1, 11.9,1,1, -0.157, 10356.103, 522.629, 52823.028 25/03/18,05:13:22,07,11,1, 11.9,1,1, -0.157, 10356.139, 522.639, 52823.052 25/03/18,05:13:22,08,11,1, 11.9,1,1, -0.157, 10356.156, 522.627, 52822.951 25/03/18,05:13:22,09,11,1, 11.9,1,1, -0.157, 10356.156, 522.624, 52823.028 25/03/18,05:13:22,10,11,1, 11.9,1,1, -0.157, 10356.148, 522.605, 52822.961 25/03/18,05:13:22,11,11,1, 11.9,1,1, -0.157, 10356.155, 522.621, 52823.008 25/03/18,05:13:22,12,11,1, 11.9,1,1, -0.157, 10356.154, 522.596, 52822.963 25/03/18,05:13:22,13,11,1, 11.9,1,1, -0.157, 10356.141, 522.577, 52822.988 25/03/18,05:13:22,14,11,1, 11.9,1,1, -0.157, 10356.167, 522.607, 52822.936 25/03/18,05:13:22,15,11,1, 11.9,1,1, -0.157, 10356.164, 522.614, 52822.959 25/03/18,05:13:22,16,11,1, 11.9,1,1, -0.157, 10356.169, 522.583, 52822.964 25/03/18,05:13:22,17,11,1, 11.9,1,1, -0.157, 10356.178, 522.522, 52822.929 25/03/18,05:13:22,18,11,1, 11.9,1,1, -0.157, 10356.167, 522.537, 52822.896 25/03/18,05:13:22,19,11,1, 11.9,1,1, -0.157, 10356.172, 522.553, 52822.892 25/03/18,05:13:23,00,11,1, 11.9,1,1, -0.155, 10356.170, 522.553, 52822.892 25/03/18,05:13:23,01,11,1, 11.9,1,1, -0.155, 10356.188, 522.493, 52822.880 25/03/18,05:13:23,02,11,1, 11.9,1,1, -0.155, 10356.179, 522.525, 52822.807 25/03/18,05:13:23,03,11,1, 11.9,1,1, -0.155, 10356.199, 522.541, 52822.927 25/03/18,05:13:23,04,11,1, 11.9,1,1, -0.155, 10356.189, 522.505, 52822.900 25/03/18,05:13:23,05,11,1, 11.9,1,1, -0.155, 10356.158, 522.457, 52822.849 25/03/18,05:13:23,06,11,1, 11.9,1,1, -0.155, 10356.171, 522.457, 52822.848 25/03/18,05:13:23,07,11,1, 11.9,1,1, -0.155, 10356.202, 522.492, 52822.841 25/03/18,05:13:23,08,11,1, 11.9,1,1, -0.155, 10356.186, 522.502, 52822.834 25/03/18,05:13:23,09,11,1, 11.9,1,1, -0.155, 10356.209, 522.474, 52822.960 25/03/18,05:13:23,10,11,1, 11.9,1,1, -0.155, 10356.205, 522.425, 52822.712 25/03/18,05:13:23,11,11,1, 11.9,1,1, -0.155, 10356.183, 522.445, 52822.784 25/03/18,05:13:23,12,11,1, 11.9,1,1, -0.155, 10356.200, 522.438, 52822.778 25/03/18,05:13:23,13,11,1, 11.9,1,1, -0.155, 10356.199, 522.413, 52822.717 25/03/18,05:13:23,14,11,1, 11.9,1,1, -0.155, 10356.183, 522.396, 52822.674 25/03/18,05:13:23,15,11,1, 11.9,1,1, -0.155, 10356.197, 522.424, 52822.686 25/03/18,05:13:23,16,11,1, 11.9,1,1, -0.155, 10356.210, 522.416, 52822.692 25/03/18,05:13:23,17,11,1, 11.9,1,1, -0.155, 10356.183, 522.425, 52822.761 25/03/18,05:13:23,18,11,1, 11.9,1,1, -0.155, 10356.160, 522.402, 52822.759 25/03/18,05:13:23,19,11,1, 11.9,1,1, -0.155, 10356.168, 522.400, 52822.779 25/03/18,05:13:24,00,11,1, 11.9,1,1, -0.153, 10356.162, 522.400, 52822.779 25/03/18,05:13:24,01,11,1, 11.9,1,1, -0.153, 10356.174, 522.428, 52822.732 25/03/18,05:13:24,02,11,1, 11.9,1,1, -0.153, 10356.184, 522.405, 52822.733 25/03/18,05:13:24,03,11,1, 11.9,1,1, -0.153, 10356.166, 522.387, 52822.690 25/03/18,05:13:24,04,11,1, 11.9,1,1, -0.153, 10356.175, 522.423, 52822.652 25/03/18,05:13:24,05,11,1, 11.9,1,1, -0.153, 10356.124, 522.419, 52822.772 25/03/18,05:13:24,06,11,1, 11.9,1,1, -0.153, 10356.134, 522.405, 52822.731 25/03/18,05:13:24,07,11,1, 11.9,1,1, -0.153, 10356.111, 522.398, 52822.703 25/03/18,05:13:24,08,11,1, 11.9,1,1, -0.153, 10356.139, 522.403, 52822.616 25/03/18,05:13:24,09,11,1, 11.9,1,1, -0.153, 10356.143, 522.418, 52822.726 25/03/18,05:13:24,10,11,1, 11.9,1,1, -0.153, 10356.127, 522.357, 52822.590 25/03/18,05:13:24,11,11,1, 11.9,1,1, -0.153, 10356.092, 522.346, 52822.662 25/03/18,05:13:24,12,11,1, 11.9,1,1, -0.153, 10356.093, 522.387, 52822.645 25/03/18,05:13:24,13,11,1, 11.9,1,1, -0.153, 10356.123, 522.380, 52822.658 25/03/18,05:13:24,14,11,1, 11.9,1,1, -0.153, 10356.111, 522.380, 52822.592 25/03/18,05:13:24,15,11,1, 11.9,1,1, -0.153, 10356.098, 522.339, 52822.555 25/03/18,05:13:24,16,11,1, 11.9,1,1, -0.153, 10356.110, 522.347, 52822.670 25/03/18,05:13:24,17,11,1, 11.9,1,1, -0.153, 10356.104, 522.357, 52822.649 25/03/18,05:13:24,18,11,1, 11.9,1,1, -0.153, 10356.059, 522.346, 52822.647 25/03/18,05:13:24,19,11,1, 11.9,1,1, -0.153, 10356.065, 522.333, 52822.559 25/03/18,05:13:25,00,11,1, 11.9,1,1, -0.157, 10356.061, 522.333, 52822.559 25/03/18,05:13:25,01,11,1, 11.9,1,1, -0.157, 10356.043, 522.359, 52822.615 25/03/18,05:13:25,02,11,1, 11.9,1,1, -0.157, 10356.056, 522.342, 52822.640 25/03/18,05:13:25,03,11,1, 11.9,1,1, -0.157, 10356.016, 522.311, 52822.549 25/03/18,05:13:25,04,11,1, 11.9,1,1, -0.157, 10356.033, 522.336, 52822.562 25/03/18,05:13:25,05,11,1, 11.9,1,1, -0.157, 10356.015, 522.306, 52822.592 25/03/18,05:13:25,06,11,1, 11.9,1,1, -0.157, 10356.011, 522.335, 52822.562 25/03/18,05:13:25,07,11,1, 11.9,1,1, -0.157, 10356.016, 522.316, 52822.557 25/03/18,05:13:25,08,11,1, 11.9,1,1, -0.157, 10355.974, 522.311, 52822.570 25/03/18,05:13:25,09,11,1, 11.9,1,1, -0.157, 10355.988, 522.314, 52822.512 25/03/18,05:13:25,10,11,1, 11.9,1,1, -0.157, 10355.998, 522.322, 52822.508 25/03/18,05:13:25,11,11,1, 11.9,1,1, -0.157, 10355.967, 522.268, 52822.542 25/03/18,05:13:25,12,11,1, 11.9,1,1, -0.157, 10355.969, 522.281, 52822.509 25/03/18,05:13:25,13,11,1, 11.9,1,1, -0.157, 10355.953, 522.291, 52822.487 25/03/18,05:13:25,14,11,1, 11.9,1,1, -0.157, 10355.956, 522.301, 52822.552 25/03/18,05:13:25,15,11,1, 11.9,1,1, -0.157, 10355.949, 522.261, 52822.365 25/03/18,05:13:25,16,11,1, 11.9,1,1, -0.157, 10355.907, 522.245, 52822.531 25/03/18,05:13:25,17,11,1, 11.9,1,1, -0.157, 10355.931, 522.244, 52822.526 25/03/18,05:13:25,18,11,1, 11.9,1,1, -0.157, 10355.926, 522.248, 52822.542 25/03/18,05:13:25,19,11,1, 11.9,1,1, -0.157, 10355.922, 522.229, 52822.486 25/03/18,05:13:26,00,11,1, 11.9,1,1, -0.157, 10355.920, 522.229, 52822.486 25/03/18,05:13:26,01,11,1, 11.9,1,1, -0.157, 10355.903, 522.246, 52822.464 25/03/18,05:13:26,02,11,1, 11.9,1,1, -0.157, 10355.893, 522.250, 52822.425 25/03/18,05:13:26,03,11,1, 11.9,1,1, -0.157, 10355.868, 522.222, 52822.452 25/03/18,05:13:26,04,11,1, 11.9,1,1, -0.157, 10355.838, 522.181, 52822.486 25/03/18,05:13:26,05,11,1, 11.9,1,1, -0.157, 10355.867, 522.177, 52822.490 25/03/18,05:13:26,06,11,1, 11.9,1,1, -0.157, 10355.848, 522.205, 52822.502 25/03/18,05:13:26,07,11,1, 11.9,1,1, -0.157, 10355.842, 522.213, 52822.530 25/03/18,05:13:26,08,11,1, 11.9,1,1, -0.157, 10355.853, 522.189, 52822.380 25/03/18,05:13:26,09,11,1, 11.9,1,1, -0.157, 10355.808, 522.160, 52822.455 25/03/18,05:13:26,10,11,1, 11.9,1,1, -0.157, 10355.803, 522.167, 52822.451 25/03/18,05:13:26,11,11,1, 11.9,1,1, -0.157, 10355.803, 522.157, 52822.472 25/03/18,05:13:26,12,11,1, 11.9,1,1, -0.157, 10355.770, 522.120, 52822.250 25/03/18,05:13:26,13,11,1, 11.9,1,1, -0.157, 10355.757, 522.139, 52822.507 25/03/18,05:13:26,14,11,1, 11.9,1,1, -0.157, 10355.780, 522.130, 52822.450 25/03/18,05:13:26,15,11,1, 11.9,1,1, -0.157, 10355.764, 522.144, 52822.418 25/03/18,05:13:26,16,11,1, 11.9,1,1, -0.157, 10355.749, 522.098, 52822.393 25/03/18,05:13:26,17,11,1, 11.9,1,1, -0.157, 10355.751, 522.040, 52822.422 25/03/18,05:13:26,18,11,1, 11.9,1,1, -0.157, 10355.731, 522.065, 52822.340 25/03/18,05:13:26,19,11,1, 11.9,1,1, -0.157, 10355.725, 522.081, 52822.354 25/03/18,05:13:27,00,11,1, 11.9,1,1, -0.156, 10355.719, 522.081, 52822.354 25/03/18,05:13:27,01,11,1, 11.9,1,1, -0.156, 10355.699, 522.043, 52822.333 25/03/18,05:13:27,02,11,1, 11.9,1,1, -0.156, 10355.678, 522.043, 52822.305 25/03/18,05:13:27,03,11,1, 11.9,1,1, -0.156, 10355.681, 522.041, 52822.370 25/03/18,05:13:27,04,11,1, 11.9,1,1, -0.156, 10355.675, 522.026, 52822.327 25/03/18,05:13:27,05,11,1, 11.9,1,1, -0.156, 10355.629, 522.005, 52822.345 25/03/18,05:13:27,06,11,1, 11.9,1,1, -0.156, 10355.664, 522.026, 52822.318 25/03/18,05:13:27,07,11,1, 11.9,1,1, -0.156, 10355.644, 522.024, 52822.335 25/03/18,05:13:27,08,11,1, 11.9,1,1, -0.156, 10355.666, 522.031, 52822.390 25/03/18,05:13:27,09,11,1, 11.9,1,1, -0.156, 10355.639, 521.976, 52822.317 25/03/18,05:13:27,10,11,1, 11.9,1,1, -0.156, 10355.630, 521.938, 52822.285 25/03/18,05:13:27,11,11,1, 11.9,1,1, -0.156, 10355.629, 521.961, 52822.354 25/03/18,05:13:27,12,11,1, 11.9,1,1, -0.156, 10355.649, 521.960, 52822.307 25/03/18,05:13:27,13,11,1, 11.9,1,1, -0.156, 10355.646, 521.948, 52822.305 25/03/18,05:13:27,14,11,1, 11.9,1,1, -0.156, 10355.604, 521.942, 52822.312 25/03/18,05:13:27,15,11,1, 11.9,1,1, -0.156, 10355.601, 521.936, 52822.281 25/03/18,05:13:27,16,11,1, 11.9,1,1, -0.156, 10355.619, 521.931, 52822.248 25/03/18,05:13:27,17,11,1, 11.9,1,1, -0.156, 10355.589, 521.896, 52822.276 25/03/18,05:13:27,18,11,1, 11.9,1,1, -0.156, 10355.593, 521.900, 52822.319 25/03/18,05:13:27,19,11,1, 11.9,1,1, -0.156, 10355.582, 521.893, 52822.261 25/03/18,05:13:28,00,11,1, 11.9,1,1, -0.157, 10355.577, 521.893, 52822.261 25/03/18,05:13:28,01,11,1, 11.9,1,1, -0.157, 10355.573, 521.894, 52822.277 25/03/18,05:13:28,02,11,1, 11.9,1,1, -0.157, 10355.536, 521.867, 52822.245 25/03/18,05:13:28,03,11,1, 11.9,1,1, -0.157, 10355.565, 521.844, 52822.287 25/03/18,05:13:28,04,11,1, 11.9,1,1, -0.157, 10355.566, 521.874, 52822.326 25/03/18,05:13:28,05,11,1, 11.9,1,1, -0.157, 10355.579, 521.890, 52822.282 25/03/18,05:13:28,06,11,1, 11.9,1,1, -0.157, 10355.536, 521.874, 52822.277 25/03/18,05:13:28,07,11,1, 11.9,1,1, -0.157, 10355.552, 521.871, 52822.266 25/03/18,05:13:28,08,11,1, 11.9,1,1, -0.157, 10355.549, 521.854, 52822.236 25/03/18,05:13:28,09,11,1, 11.9,1,1, -0.157, 10355.546, 521.860, 52822.296 25/03/18,05:13:28,10,11,1, 11.9,1,1, -0.157, 10355.522, 521.848, 52822.341 25/03/18,05:13:28,11,11,1, 11.9,1,1, -0.157, 10355.535, 521.819, 52822.345 25/03/18,05:13:28,12,11,1, 11.9,1,1, -0.157, 10355.566, 521.820, 52822.289 25/03/18,05:13:28,13,11,1, 11.9,1,1, -0.157, 10355.543, 521.859, 52822.275 25/03/18,05:13:28,14,11,1, 11.9,1,1, -0.157, 10355.544, 521.839, 52822.320 25/03/18,05:13:28,15,11,1, 11.9,1,1, -0.157, 10355.536, 521.774, 52822.238 25/03/18,05:13:28,16,11,1, 11.9,1,1, -0.157, 10355.518, 521.790, 52822.226 25/03/18,05:13:28,17,11,1, 11.9,1,1, -0.157, 10355.560, 521.805, 52822.338 25/03/18,05:13:28,18,11,1, 11.9,1,1, -0.157, 10355.545, 521.818, 52822.331 25/03/18,05:13:28,19,11,1, 11.9,1,1, -0.157, 10355.538, 521.786, 52822.324 25/03/18,05:13:29,00,10,1, 11.9,1,1, -0.155, 10355.536, 521.786, 52822.324 25/03/18,05:13:29,01,10,1, 11.9,1,1, -0.155, 10355.542, 521.782, 52822.315 25/03/18,05:13:29,02,10,1, 11.9,1,1, -0.155, 10355.561, 521.786, 52822.303 25/03/18,05:13:29,03,10,1, 11.9,1,1, -0.155, 10355.544, 521.761, 52822.348 25/03/18,05:13:29,04,10,1, 11.9,1,1, -0.155, 10355.559, 521.749, 52822.276 25/03/18,05:13:29,05,10,1, 11.9,1,1, -0.155, 10355.551, 521.802, 52822.335 25/03/18,05:13:29,06,10,1, 11.9,1,1, -0.155, 10355.578, 521.785, 52822.371 25/03/18,05:13:29,07,10,1, 11.9,1,1, -0.155, 10355.537, 521.762, 52822.282 25/03/18,05:13:29,08,10,1, 11.9,1,1, -0.155, 10355.539, 521.739, 52822.187 25/03/18,05:13:29,09,10,1, 11.9,1,1, -0.155, 10355.548, 521.737, 52822.256 25/03/18,05:13:29,10,10,1, 11.9,1,1, -0.155, 10355.581, 521.733, 52822.278 25/03/18,05:13:29,11,10,1, 11.9,1,1, -0.155, 10355.548, 521.773, 52822.302 25/03/18,05:13:29,12,10,1, 11.9,1,1, -0.155, 10355.569, 521.744, 52822.299 25/03/18,05:13:29,13,10,1, 11.9,1,1, -0.155, 10355.566, 521.745, 52822.335 25/03/18,05:13:29,14,10,1, 11.9,1,1, -0.155, 10355.552, 521.743, 52822.285 25/03/18,05:13:29,15,10,1, 11.9,1,1, -0.155, 10355.572, 521.758, 52822.278 25/03/18,05:13:29,16,10,1, 11.9,1,1, -0.155, 10355.589, 521.742, 52822.238 25/03/18,05:13:29,17,10,1, 11.9,1,1, -0.155, 10355.569, 521.766, 52822.344 25/03/18,05:13:29,18,10,1, 11.9,1,1, -0.155, 10355.584, 521.801, 52822.313 25/03/18,05:13:29,19,10,1, 11.9,1,1, -0.155, 10355.604, 521.816, 52822.367 25/03/18,05:13:30,00,11,1, 11.9,1,1, -0.152, 10355.603, 521.816, 52822.367 25/03/18,05:13:30,01,11,1, 11.9,1,1, -0.152, 10355.575, 521.762, 52822.312 25/03/18,05:13:30,02,11,1, 11.9,1,1, -0.152, 10355.594, 521.758, 52822.290 25/03/18,05:13:30,03,11,1, 11.9,1,1, -0.152, 10355.588, 521.811, 52822.368 25/03/18,05:13:30,04,11,1, 11.9,1,1, -0.152, 10355.613, 521.785, 52822.411 25/03/18,05:13:30,05,11,1, 11.9,1,1, -0.152, 10355.589, 521.794, 52822.328 25/03/18,05:13:30,06,11,1, 11.9,1,1, -0.152, 10355.608, 521.775, 52822.365 25/03/18,05:13:30,07,11,1, 11.9,1,1, -0.152, 10355.612, 521.790, 52822.341 25/03/18,05:13:30,08,11,1, 11.9,1,1, -0.152, 10355.619, 521.796, 52822.275 25/03/18,05:13:30,09,11,1, 11.9,1,1, -0.152, 10355.628, 521.733, 52822.329 25/03/18,05:13:30,10,11,1, 11.9,1,1, -0.152, 10355.666, 521.798, 52822.347 25/03/18,05:13:30,11,11,1, 11.9,1,1, -0.152, 10355.656, 521.811, 52822.311 25/03/18,05:13:30,12,11,1, 11.9,1,1, -0.152, 10355.699, 521.795, 52822.312 25/03/18,05:13:30,13,11,1, 11.9,1,1, -0.152, 10355.651, 521.780, 52822.335 25/03/18,05:13:30,14,11,1, 11.9,1,1, -0.152, 10355.660, 521.794, 52822.214 25/03/18,05:13:30,15,11,1, 11.9,1,1, -0.152, 10355.692, 521.780, 52822.261 25/03/18,05:13:30,16,11,1, 11.9,1,1, -0.152, 10355.691, 521.809, 52822.313 25/03/18,05:13:30,17,11,1, 11.9,1,1, -0.152, 10355.696, 521.774, 52822.371 25/03/18,05:13:30,18,11,1, 11.9,1,1, -0.152, 10355.726, 521.806, 52822.360 25/03/18,05:13:30,19,11,1, 11.9,1,1, -0.152, 10355.708, 521.822, 52822.339 25/03/18,05:13:31,00,10,1, 11.9,1,1, -0.156, 10355.703, 521.822, 52822.339 25/03/18,05:13:31,01,10,1, 11.9,1,1, -0.156, 10355.715, 521.764, 52822.276 25/03/18,05:13:31,02,10,1, 11.9,1,1, -0.156, 10355.701, 521.743, 52822.222 25/03/18,05:13:31,03,10,1, 11.9,1,1, -0.156, 10355.713, 521.752, 52822.287 25/03/18,05:13:31,04,10,1, 11.9,1,1, -0.156, 10355.772, 521.794, 52822.328 25/03/18,05:13:31,05,10,1, 11.9,1,1, -0.156, 10355.726, 521.780, 52822.347 25/03/18,05:13:31,06,10,1, 11.9,1,1, -0.156, 10355.751, 521.750, 52822.274 25/03/18,05:13:31,07,10,1, 11.9,1,1, -0.156, 10355.769, 521.744, 52822.275 25/03/18,05:13:31,08,10,1, 11.9,1,1, -0.156, 10355.741, 521.751, 52822.250 25/03/18,05:13:31,09,10,1, 11.9,1,1, -0.156, 10355.791, 521.718, 52822.167 25/03/18,05:13:31,10,10,1, 11.9,1,1, -0.156, 10355.789, 521.755, 52822.186 25/03/18,05:13:31,11,10,1, 11.9,1,1, -0.156, 10355.766, 521.762, 52822.262 25/03/18,05:13:31,12,10,1, 11.9,1,1, -0.156, 10355.795, 521.769, 52822.335 25/03/18,05:13:31,13,10,1, 11.9,1,1, -0.156, 10355.800, 521.745, 52822.295 25/03/18,05:13:31,14,10,1, 11.9,1,1, -0.156, 10355.814, 521.738, 52822.164 25/03/18,05:13:31,15,10,1, 11.9,1,1, -0.156, 10355.816, 521.726, 52822.168 25/03/18,05:13:31,16,10,1, 11.9,1,1, -0.156, 10355.825, 521.761, 52822.292 25/03/18,05:13:31,17,10,1, 11.9,1,1, -0.156, 10355.847, 521.757, 52822.261 25/03/18,05:13:31,18,10,1, 11.9,1,1, -0.156, 10355.848, 521.742, 52822.288 25/03/18,05:13:31,19,10,1, 11.9,1,1, -0.156, 10355.844, 521.729, 52822.192 25/03/18,05:13:32,00,10,1, 11.9,1,1, -0.154, 10355.836, 521.729, 52822.192 25/03/18,05:13:32,01,10,1, 11.9,1,1, -0.154, 10355.857, 521.725, 52822.186 25/03/18,05:13:32,02,10,1, 11.9,1,1, -0.154, 10355.837, 521.718, 52822.132 25/03/18,05:13:32,03,10,1, 11.9,1,1, -0.154, 10355.869, 521.722, 52822.184 25/03/18,05:13:32,04,10,1, 11.9,1,1, -0.154, 10355.859, 521.756, 52822.151 25/03/18,05:13:32,05,10,1, 11.9,1,1, -0.154, 10355.866, 521.760, 52822.267 25/03/18,05:13:32,06,10,1, 11.9,1,1, -0.154, 10355.871, 521.749, 52822.256 25/03/18,05:13:32,07,10,1, 11.9,1,1, -0.154, 10355.860, 521.685, 52822.183 25/03/18,05:13:32,08,10,1, 11.9,1,1, -0.154, 10355.907, 521.712, 52822.154 25/03/18,05:13:32,09,10,1, 11.9,1,1, -0.154, 10355.874, 521.733, 52822.030 25/03/18,05:13:32,10,10,1, 11.9,1,1, -0.154, 10355.907, 521.734, 52822.065 25/03/18,05:13:32,11,10,1, 11.9,1,1, -0.154, 10355.899, 521.724, 52822.227 25/03/18,05:13:32,12,10,1, 11.9,1,1, -0.154, 10355.910, 521.725, 52822.181 25/03/18,05:13:32,13,10,1, 11.9,1,1, -0.154, 10355.950, 521.694, 52822.016 25/03/18,05:13:32,14,10,1, 11.9,1,1, -0.154, 10355.896, 521.728, 52822.118 25/03/18,05:13:32,15,10,1, 11.9,1,1, -0.154, 10355.898, 521.711, 52822.192 25/03/18,05:13:32,16,10,1, 11.9,1,1, -0.154, 10355.900, 521.693, 52822.138 25/03/18,05:13:32,17,10,1, 11.9,1,1, -0.154, 10355.929, 521.733, 52822.228 25/03/18,05:13:32,18,10,1, 11.9,1,1, -0.154, 10355.910, 521.723, 52822.118 25/03/18,05:13:32,19,10,1, 11.9,1,1, -0.154, 10355.912, 521.710, 52822.194 25/03/18,05:13:33,00,10,1, 11.9,1,1, -0.156, 10355.911, 521.710, 52822.194 25/03/18,05:13:33,01,10,1, 11.9,1,1, -0.156, 10355.960, 521.686, 52822.117 25/03/18,05:13:33,02,10,1, 11.9,1,1, -0.156, 10355.948, 521.730, 52822.176 25/03/18,05:13:33,03,10,1, 11.9,1,1, -0.156, 10355.951, 521.699, 52822.181 25/03/18,05:13:33,04,10,1, 11.9,1,1, -0.156, 10355.952, 521.687, 52822.192 25/03/18,05:13:33,05,10,1, 11.9,1,1, -0.156, 10355.950, 521.691, 52822.122 25/03/18,05:13:33,06,10,1, 11.9,1,1, -0.156, 10355.954, 521.691, 52822.109 25/03/18,05:13:33,07,10,1, 11.9,1,1, -0.156, 10355.949, 521.679, 52822.153 25/03/18,05:13:33,08,10,1, 11.9,1,1, -0.156, 10355.985, 521.669, 52822.092 25/03/18,05:13:33,09,10,1, 11.9,1,1, -0.156, 10355.977, 521.686, 52822.137 25/03/18,05:13:33,10,10,1, 11.9,1,1, -0.156, 10355.993, 521.672, 52822.042 25/03/18,05:13:33,11,10,1, 11.9,1,1, -0.156, 10355.986, 521.668, 52822.170 25/03/18,05:13:33,12,10,1, 11.9,1,1, -0.156, 10355.959, 521.636, 52822.095 25/03/18,05:13:33,13,10,1, 11.9,1,1, -0.156, 10355.973, 521.644, 52822.059 25/03/18,05:13:33,14,10,1, 11.9,1,1, -0.156, 10356.016, 521.643, 52821.960 25/03/18,05:13:33,15,10,1, 11.9,1,1, -0.156, 10355.979, 521.652, 52822.068 25/03/18,05:13:33,16,10,1, 11.9,1,1, -0.156, 10355.980, 521.659, 52822.156 25/03/18,05:13:33,17,10,1, 11.9,1,1, -0.156, 10355.994, 521.649, 52822.138 25/03/18,05:13:33,18,10,1, 11.9,1,1, -0.156, 10356.010, 521.636, 52822.072 25/03/18,05:13:33,19,10,1, 11.9,1,1, -0.156, 10355.987, 521.637, 52822.078 25/03/18,05:13:34,00,10,1, 12.0,1,1, -0.154, 10355.986, 521.637, 52822.078 25/03/18,05:13:34,01,10,1, 12.0,1,1, -0.154, 10356.016, 521.556, 52821.979 25/03/18,05:13:34,02,10,1, 12.0,1,1, -0.154, 10356.006, 521.608, 52821.948 25/03/18,05:13:34,03,10,1, 12.0,1,1, -0.154, 10356.018, 521.608, 52822.117 25/03/18,05:13:34,04,10,1, 12.0,1,1, -0.154, 10356.031, 521.566, 52822.033 25/03/18,05:13:34,05,10,1, 12.0,1,1, -0.154, 10356.007, 521.540, 52822.063 25/03/18,05:13:34,06,10,1, 12.0,1,1, -0.154, 10355.996, 521.516, 52822.062 25/03/18,05:13:34,07,10,1, 12.0,1,1, -0.154, 10356.029, 521.537, 52821.955 25/03/18,05:13:34,08,10,1, 12.0,1,1, -0.154, 10356.033, 521.555, 52821.973 25/03/18,05:13:34,09,10,1, 12.0,1,1, -0.154, 10356.015, 521.524, 52821.985 25/03/18,05:13:34,10,10,1, 12.0,1,1, -0.154, 10356.034, 521.502, 52821.942 25/03/18,05:13:34,11,10,1, 12.0,1,1, -0.154, 10356.040, 521.511, 52821.926 25/03/18,05:13:34,12,10,1, 12.0,1,1, -0.154, 10356.056, 521.502, 52821.721 25/03/18,05:13:34,13,10,1, 12.0,1,1, -0.154, 10356.036, 521.478, 52821.825 25/03/18,05:13:34,14,10,1, 12.0,1,1, -0.154, 10356.036, 521.454, 52821.822 25/03/18,05:13:34,15,10,1, 12.0,1,1, -0.154, 10356.014, 521.498, 52822.071 25/03/18,05:13:34,16,10,1, 12.0,1,1, -0.154, 10356.011, 521.500, 52822.025 25/03/18,05:13:34,17,10,1, 12.0,1,1, -0.154, 10356.038, 521.467, 52821.939 25/03/18,05:13:34,18,10,1, 12.0,1,1, -0.154, 10356.017, 521.414, 52821.924 25/03/18,05:13:34,19,10,1, 12.0,1,1, -0.154, 10356.038, 521.405, 52821.952 25/03/18,05:13:35,00,10,1, 11.9,1,1, -0.155, 10356.036, 521.405, 52821.952 25/03/18,05:13:35,01,10,1, 11.9,1,1, -0.155, 10356.059, 521.430, 52821.843 25/03/18,05:13:35,02,10,1, 11.9,1,1, -0.155, 10356.013, 521.367, 52821.851 25/03/18,05:13:35,03,10,1, 11.9,1,1, -0.155, 10356.034, 521.367, 52821.871 25/03/18,05:13:35,04,10,1, 11.9,1,1, -0.155, 10356.032, 521.392, 52821.899 25/03/18,05:13:35,05,10,1, 11.9,1,1, -0.155, 10356.014, 521.363, 52821.818 25/03/18,05:13:35,06,10,1, 11.9,1,1, -0.155, 10356.026, 521.338, 52821.783 25/03/18,05:13:35,07,10,1, 11.9,1,1, -0.155, 10356.022, 521.325, 52821.812 25/03/18,05:13:35,08,10,1, 11.9,1,1, -0.155, 10356.005, 521.342, 52821.851 25/03/18,05:13:35,09,10,1, 11.9,1,1, -0.155, 10356.037, 521.359, 52821.905 25/03/18,05:13:35,10,10,1, 11.9,1,1, -0.155, 10355.998, 521.318, 52821.837 25/03/18,05:13:35,11,10,1, 11.9,1,1, -0.155, 10355.998, 521.290, 52821.882 25/03/18,05:13:35,12,10,1, 11.9,1,1, -0.155, 10355.990, 521.302, 52821.833 25/03/18,05:13:35,13,10,1, 11.9,1,1, -0.155, 10356.023, 521.289, 52821.837 25/03/18,05:13:35,14,10,1, 11.9,1,1, -0.155, 10355.993, 521.279, 52821.733 25/03/18,05:13:35,15,10,1, 11.9,1,1, -0.155, 10355.991, 521.250, 52821.752 25/03/18,05:13:35,16,10,1, 11.9,1,1, -0.155, 10355.974, 521.265, 52821.738 25/03/18,05:13:35,17,10,1, 11.9,1,1, -0.155, 10355.971, 521.260, 52821.774 25/03/18,05:13:35,18,10,1, 11.9,1,1, -0.155, 10355.963, 521.239, 52821.790 25/03/18,05:13:35,19,10,1, 11.9,1,1, -0.155, 10355.949, 521.187, 52821.731 25/03/18,05:13:36,00,10,1, 11.9,1,1, -0.156, 10355.945, 521.187, 52821.731 25/03/18,05:13:36,01,10,1, 11.9,1,1, -0.156, 10355.997, 521.239, 52821.828 25/03/18,05:13:36,02,10,1, 11.9,1,1, -0.156, 10355.998, 521.214, 52821.824 25/03/18,05:13:36,03,10,1, 11.9,1,1, -0.156, 10355.950, 521.162, 52821.807 25/03/18,05:13:36,04,10,1, 11.9,1,1, -0.156, 10355.962, 521.165, 52821.779 25/03/18,05:13:36,05,10,1, 11.9,1,1, -0.156, 10355.947, 521.174, 52821.775 25/03/18,05:13:36,06,10,1, 11.9,1,1, -0.156, 10355.937, 521.179, 52821.715 25/03/18,05:13:36,07,10,1, 11.9,1,1, -0.156, 10355.932, 521.152, 52821.747 25/03/18,05:13:36,08,10,1, 11.9,1,1, -0.156, 10355.936, 521.174, 52821.774 25/03/18,05:13:36,09,10,1, 11.9,1,1, -0.156, 10355.927, 521.167, 52821.743 25/03/18,05:13:36,10,10,1, 11.9,1,1, -0.156, 10355.922, 521.181, 52821.813 25/03/18,05:13:36,11,10,1, 11.9,1,1, -0.156, 10355.907, 521.132, 52821.760 25/03/18,05:13:36,12,10,1, 11.9,1,1, -0.156, 10355.913, 521.130, 52821.746 25/03/18,05:13:36,13,10,1, 11.9,1,1, -0.156, 10355.903, 521.128, 52821.680 25/03/18,05:13:36,14,10,1, 11.9,1,1, -0.156, 10355.900, 521.163, 52821.711 25/03/18,05:13:36,15,10,1, 11.9,1,1, -0.156, 10355.907, 521.135, 52821.705 25/03/18,05:13:36,16,10,1, 11.9,1,1, -0.156, 10355.870, 521.100, 52821.702 25/03/18,05:13:36,17,10,1, 11.9,1,1, -0.156, 10355.866, 521.075, 52821.623 25/03/18,05:13:36,18,10,1, 11.9,1,1, -0.156, 10355.862, 521.099, 52821.654 25/03/18,05:13:36,19,10,1, 11.9,1,1, -0.156, 10355.846, 521.085, 52821.675 25/03/18,05:13:37,00,10,1, 11.9,1,1, -0.153, 10355.844, 521.085, 52821.675 25/03/18,05:13:37,01,10,1, 11.9,1,1, -0.153, 10355.845, 521.067, 52821.615 25/03/18,05:13:37,02,10,1, 11.9,1,1, -0.153, 10355.825, 521.069, 52821.673 25/03/18,05:13:37,03,10,1, 11.9,1,1, -0.153, 10355.834, 521.063, 52821.708 25/03/18,05:13:37,04,10,1, 11.9,1,1, -0.153, 10355.790, 521.050, 52821.701 25/03/18,05:13:37,05,10,1, 11.9,1,1, -0.153, 10355.775, 521.067, 52821.636 25/03/18,05:13:37,06,10,1, 11.9,1,1, -0.153, 10355.811, 521.052, 52821.621 25/03/18,05:13:37,07,10,1, 11.9,1,1, -0.153, 10355.799, 521.087, 52821.646 25/03/18,05:13:37,08,10,1, 11.9,1,1, -0.153, 10355.797, 521.068, 52821.731 25/03/18,05:13:37,09,10,1, 11.9,1,1, -0.153, 10355.793, 521.036, 52821.642 25/03/18,05:13:37,10,10,1, 11.9,1,1, -0.153, 10355.754, 521.040, 52821.753 25/03/18,05:13:37,11,10,1, 11.9,1,1, -0.153, 10355.754, 521.041, 52821.723 25/03/18,05:13:37,12,10,1, 11.9,1,1, -0.153, 10355.780, 521.055, 52821.704 25/03/18,05:13:37,13,10,1, 11.9,1,1, -0.153, 10355.759, 521.042, 52821.700 25/03/18,05:13:37,14,10,1, 11.9,1,1, -0.153, 10355.748, 521.045, 52821.648 25/03/18,05:13:37,15,10,1, 11.9,1,1, -0.153, 10355.728, 521.047, 52821.658 25/03/18,05:13:37,16,10,1, 11.9,1,1, -0.153, 10355.724, 521.044, 52821.653 25/03/18,05:13:37,17,10,1, 11.9,1,1, -0.153, 10355.701, 521.005, 52821.684 25/03/18,05:13:37,18,10,1, 11.9,1,1, -0.153, 10355.697, 521.001, 52821.610 25/03/18,05:13:37,19,10,1, 11.9,1,1, -0.153, 10355.695, 521.059, 52821.860 25/03/18,05:13:38,00,10,1, 11.9,1,1, -0.157, 10355.694, 521.059, 52821.860 25/03/18,05:13:38,01,10,1, 11.9,1,1, -0.157, 10355.708, 521.006, 52821.650 25/03/18,05:13:38,02,10,1, 11.9,1,1, -0.157, 10355.672, 521.012, 52821.632 25/03/18,05:13:38,03,10,1, 11.9,1,1, -0.157, 10355.647, 521.012, 52821.722 25/03/18,05:13:38,04,10,1, 11.9,1,1, -0.157, 10355.666, 521.018, 52821.646 25/03/18,05:13:38,05,10,1, 11.9,1,1, -0.157, 10355.651, 520.998, 52821.651 25/03/18,05:13:38,06,10,1, 11.9,1,1, -0.157, 10355.642, 520.995, 52821.622 25/03/18,05:13:38,07,10,1, 11.9,1,1, -0.157, 10355.633, 521.002, 52821.614 25/03/18,05:13:38,08,10,1, 11.9,1,1, -0.157, 10355.619, 521.017, 52821.665 25/03/18,05:13:38,09,10,1, 11.9,1,1, -0.157, 10355.627, 520.979, 52821.615 25/03/18,05:13:38,10,10,1, 11.9,1,1, -0.157, 10355.601, 520.989, 52821.633 25/03/18,05:13:38,11,10,1, 11.9,1,1, -0.157, 10355.587, 520.977, 52821.642 25/03/18,05:13:38,12,10,1, 11.9,1,1, -0.157, 10355.595, 521.004, 52821.641 25/03/18,05:13:38,13,10,1, 11.9,1,1, -0.157, 10355.579, 521.025, 52821.703 25/03/18,05:13:38,14,10,1, 11.9,1,1, -0.157, 10355.576, 520.984, 52821.580 25/03/18,05:13:38,15,10,1, 11.9,1,1, -0.157, 10355.552, 520.943, 52821.559 25/03/18,05:13:38,16,10,1, 11.9,1,1, -0.157, 10355.526, 520.973, 52821.653 25/03/18,05:13:38,17,10,1, 11.9,1,1, -0.157, 10355.540, 521.009, 52821.681 25/03/18,05:13:38,18,10,1, 11.9,1,1, -0.157, 10355.534, 520.994, 52821.642 25/03/18,05:13:38,19,10,1, 11.9,1,1, -0.157, 10355.533, 520.959, 52821.601 25/03/18,05:13:39,00,10,1, 11.9,1,1, -0.157, 10355.527, 520.959, 52821.601 25/03/18,05:13:39,01,10,1, 11.9,1,1, -0.157, 10355.508, 520.967, 52821.615 25/03/18,05:13:39,02,10,1, 11.9,1,1, -0.157, 10355.532, 520.949, 52821.596 25/03/18,05:13:39,03,10,1, 11.9,1,1, -0.157, 10355.479, 520.940, 52821.684 25/03/18,05:13:39,04,10,1, 11.9,1,1, -0.157, 10355.469, 520.956, 52821.593 25/03/18,05:13:39,05,10,1, 11.9,1,1, -0.157, 10355.482, 520.985, 52821.607 25/03/18,05:13:39,06,10,1, 11.9,1,1, -0.157, 10355.469, 520.993, 52821.659 25/03/18,05:13:39,07,10,1, 11.9,1,1, -0.157, 10355.457, 520.952, 52821.536 25/03/18,05:13:39,08,10,1, 11.9,1,1, -0.157, 10355.443, 520.942, 52821.595 25/03/18,05:13:39,09,10,1, 11.9,1,1, -0.157, 10355.428, 520.954, 52821.533 25/03/18,05:13:39,10,10,1, 11.9,1,1, -0.157, 10355.440, 520.970, 52821.567 25/03/18,05:13:39,11,10,1, 11.9,1,1, -0.157, 10355.438, 520.957, 52821.606 25/03/18,05:13:39,12,10,1, 11.9,1,1, -0.157, 10355.433, 520.965, 52821.586 25/03/18,05:13:39,13,10,1, 11.9,1,1, -0.157, 10355.426, 520.958, 52821.571 25/03/18,05:13:39,14,10,1, 11.9,1,1, -0.157, 10355.430, 520.917, 52821.525 25/03/18,05:13:39,15,10,1, 11.9,1,1, -0.157, 10355.426, 520.951, 52821.513 25/03/18,05:13:39,16,10,1, 11.9,1,1, -0.157, 10355.414, 520.924, 52821.631 25/03/18,05:13:39,17,10,1, 11.9,1,1, -0.157, 10355.388, 520.955, 52821.594 25/03/18,05:13:39,18,10,1, 11.9,1,1, -0.157, 10355.428, 520.978, 52821.621 25/03/18,05:13:39,19,10,1, 11.9,1,1, -0.157, 10355.399, 520.954, 52821.568 25/03/18,05:13:40,00,10,1, 11.9,1,1, -0.154, 10355.394, 520.954, 52821.568 25/03/18,05:13:40,01,10,1, 11.9,1,1, -0.154, 10355.375, 520.918, 52821.503 25/03/18,05:13:40,02,10,1, 11.9,1,1, -0.154, 10355.395, 520.907, 52821.507 25/03/18,05:13:40,03,10,1, 11.9,1,1, -0.154, 10355.374, 520.931, 52821.577 25/03/18,05:13:40,04,10,1, 11.9,1,1, -0.154, 10355.369, 520.924, 52821.484 25/03/18,05:13:40,05,10,1, 11.9,1,1, -0.154, 10355.364, 520.935, 52821.579 25/03/18,05:13:40,06,10,1, 11.9,1,1, -0.154, 10355.366, 520.930, 52821.561 25/03/18,05:13:40,07,10,1, 11.9,1,1, -0.154, 10355.368, 520.924, 52821.525 25/03/18,05:13:40,08,10,1, 11.9,1,1, -0.154, 10355.332, 520.906, 52821.532 25/03/18,05:13:40,09,10,1, 11.9,1,1, -0.154, 10355.339, 520.876, 52821.536 25/03/18,05:13:40,10,10,1, 11.9,1,1, -0.154, 10355.329, 520.915, 52821.354 25/03/18,05:13:40,11,10,1, 11.9,1,1, -0.154, 10355.378, 520.914, 52821.467 25/03/18,05:13:40,12,10,1, 11.9,1,1, -0.154, 10355.382, 520.917, 52821.428 25/03/18,05:13:40,13,10,1, 11.9,1,1, -0.154, 10355.349, 520.880, 52821.470 25/03/18,05:13:40,14,10,1, 11.9,1,1, -0.154, 10355.347, 520.883, 52821.477 25/03/18,05:13:40,15,10,1, 11.9,1,1, -0.154, 10355.336, 520.873, 52821.423 25/03/18,05:13:40,16,10,1, 11.9,1,1, -0.154, 10355.347, 520.887, 52821.484 25/03/18,05:13:40,17,10,1, 11.9,1,1, -0.154, 10355.321, 520.868, 52821.424 25/03/18,05:13:40,18,10,1, 11.9,1,1, -0.154, 10355.347, 520.858, 52821.450 25/03/18,05:13:40,19,10,1, 11.9,1,1, -0.154, 10355.337, 520.866, 52821.398 25/03/18,05:13:41,00,10,1, 12.0,1,1, -0.156, 10355.335, 520.866, 52821.398 25/03/18,05:13:41,01,10,1, 12.0,1,1, -0.156, 10355.346, 520.815, 52821.397 25/03/18,05:13:41,02,10,1, 12.0,1,1, -0.156, 10355.316, 520.815, 52821.380 25/03/18,05:13:41,03,10,1, 12.0,1,1, -0.156, 10355.342, 520.864, 52821.504 25/03/18,05:13:41,04,10,1, 12.0,1,1, -0.156, 10355.328, 520.875, 52821.432 25/03/18,05:13:41,05,10,1, 12.0,1,1, -0.156, 10355.359, 520.833, 52821.369 25/03/18,05:13:41,06,10,1, 12.0,1,1, -0.156, 10355.341, 520.813, 52821.375 25/03/18,05:13:41,07,10,1, 12.0,1,1, -0.156, 10355.345, 520.807, 52821.372 25/03/18,05:13:41,08,10,1, 12.0,1,1, -0.156, 10355.336, 520.837, 52821.434 25/03/18,05:13:41,09,10,1, 12.0,1,1, -0.156, 10355.337, 520.831, 52821.383 25/03/18,05:13:41,10,10,1, 12.0,1,1, -0.156, 10355.337, 520.794, 52821.357 25/03/18,05:13:41,11,10,1, 12.0,1,1, -0.156, 10355.325, 520.816, 52821.423 25/03/18,05:13:41,12,10,1, 12.0,1,1, -0.156, 10355.345, 520.812, 52821.310 25/03/18,05:13:41,13,10,1, 12.0,1,1, -0.156, 10355.319, 520.792, 52821.356 25/03/18,05:13:41,14,10,1, 12.0,1,1, -0.156, 10355.336, 520.776, 52821.296 25/03/18,05:13:41,15,10,1, 12.0,1,1, -0.156, 10355.331, 520.773, 52821.312 25/03/18,05:13:41,16,10,1, 12.0,1,1, -0.156, 10355.331, 520.808, 52821.388 25/03/18,05:13:41,17,10,1, 12.0,1,1, -0.156, 10355.349, 520.815, 52821.373 25/03/18,05:13:41,18,10,1, 12.0,1,1, -0.156, 10355.327, 520.796, 52821.367 25/03/18,05:13:41,19,10,1, 12.0,1,1, -0.156, 10355.339, 520.751, 52821.301 25/03/18,05:13:42,00,11,1, 12.0,1,1, -0.152, 10355.335, 520.751, 52821.301 25/03/18,05:13:42,01,11,1, 12.0,1,1, -0.152, 10355.315, 520.750, 52821.267 25/03/18,05:13:42,02,11,1, 12.0,1,1, -0.152, 10355.338, 520.761, 52821.287 25/03/18,05:13:42,03,11,1, 12.0,1,1, -0.152, 10355.299, 520.754, 52821.259 25/03/18,05:13:42,04,11,1, 12.0,1,1, -0.152, 10355.329, 520.785, 52821.303 25/03/18,05:13:42,05,11,1, 12.0,1,1, -0.152, 10355.310, 520.777, 52821.280 25/03/18,05:13:42,06,11,1, 12.0,1,1, -0.152, 10355.291, 520.721, 52821.255 25/03/18,05:13:42,07,11,1, 12.0,1,1, -0.152, 10355.323, 520.719, 52821.210 25/03/18,05:13:42,08,11,1, 12.0,1,1, -0.152, 10355.317, 520.739, 52821.287 25/03/18,05:13:42,09,11,1, 12.0,1,1, -0.152, 10355.295, 520.775, 52821.313 25/03/18,05:13:42,10,11,1, 12.0,1,1, -0.152, 10355.327, 520.760, 52821.336 25/03/18,05:13:42,11,11,1, 12.0,1,1, -0.152, 10355.293, 520.719, 52821.205 25/03/18,05:13:42,12,11,1, 12.0,1,1, -0.152, 10355.299, 520.695, 52821.235 25/03/18,05:13:42,13,11,1, 12.0,1,1, -0.152, 10355.297, 520.705, 52821.171 25/03/18,05:13:42,14,11,1, 12.0,1,1, -0.152, 10355.313, 520.726, 52821.152 25/03/18,05:13:42,15,11,1, 12.0,1,1, -0.152, 10355.316, 520.727, 52821.165 25/03/18,05:13:42,16,11,1, 12.0,1,1, -0.152, 10355.300, 520.705, 52821.176 25/03/18,05:13:42,17,11,1, 12.0,1,1, -0.152, 10355.310, 520.696, 52821.162 25/03/18,05:13:42,18,11,1, 12.0,1,1, -0.152, 10355.316, 520.733, 52821.181 25/03/18,05:13:42,19,11,1, 12.0,1,1, -0.152, 10355.280, 520.693, 52821.156 25/03/18,05:13:43,00,11,1, 11.9,1,1, -0.151, 10355.277, 520.693, 52821.156 25/03/18,05:13:43,01,11,1, 11.9,1,1, -0.151, 10355.311, 520.668, 52821.144 25/03/18,05:13:43,02,11,1, 11.9,1,1, -0.151, 10355.309, 520.707, 52821.081 25/03/18,05:13:43,03,11,1, 11.9,1,1, -0.151, 10355.292, 520.716, 52821.128 25/03/18,05:13:43,04,11,1, 11.9,1,1, -0.151, 10355.296, 520.657, 52821.065 25/03/18,05:13:43,05,11,1, 11.9,1,1, -0.151, 10355.279, 520.674, 52821.118 25/03/18,05:13:43,06,11,1, 11.9,1,1, -0.151, 10355.286, 520.678, 52821.074 25/03/18,05:13:43,07,11,1, 11.9,1,1, -0.151, 10355.269, 520.714, 52821.034 25/03/18,05:13:43,08,11,1, 11.9,1,1, -0.151, 10355.283, 520.703, 52821.029 25/03/18,05:13:43,09,11,1, 11.9,1,1, -0.151, 10355.277, 520.670, 52821.052 25/03/18,05:13:43,10,11,1, 11.9,1,1, -0.151, 10355.256, 520.688, 52821.077 25/03/18,05:13:43,11,11,1, 11.9,1,1, -0.151, 10355.252, 520.671, 52821.011 25/03/18,05:13:43,12,11,1, 11.9,1,1, -0.151, 10355.258, 520.682, 52821.058 25/03/18,05:13:43,13,11,1, 11.9,1,1, -0.151, 10355.270, 520.667, 52820.983 25/03/18,05:13:43,14,11,1, 11.9,1,1, -0.151, 10355.236, 520.676, 52821.029 25/03/18,05:13:43,15,11,1, 11.9,1,1, -0.151, 10355.274, 520.697, 52821.025 25/03/18,05:13:43,16,11,1, 11.9,1,1, -0.151, 10355.253, 520.714, 52821.046 25/03/18,05:13:43,17,11,1, 11.9,1,1, -0.151, 10355.249, 520.663, 52821.009 25/03/18,05:13:43,18,11,1, 11.9,1,1, -0.151, 10355.243, 520.638, 52820.946 25/03/18,05:13:43,19,11,1, 11.9,1,1, -0.151, 10355.241, 520.667, 52820.943 25/03/18,05:13:44,00,11,1, 11.9,1,1, -0.156, 10355.235, 520.667, 52820.943 25/03/18,05:13:44,01,11,1, 11.9,1,1, -0.156, 10355.236, 520.688, 52820.946 25/03/18,05:13:44,02,11,1, 11.9,1,1, -0.156, 10355.244, 520.639, 52820.925 25/03/18,05:13:44,03,11,1, 11.9,1,1, -0.156, 10355.201, 520.652, 52821.002 25/03/18,05:13:44,04,11,1, 11.9,1,1, -0.156, 10355.242, 520.666, 52820.947 25/03/18,05:13:44,05,11,1, 11.9,1,1, -0.156, 10355.217, 520.666, 52821.003 25/03/18,05:13:44,06,11,1, 11.9,1,1, -0.156, 10355.192, 520.680, 52820.948 25/03/18,05:13:44,07,11,1, 11.9,1,1, -0.156, 10355.212, 520.626, 52820.905 25/03/18,05:13:44,08,11,1, 11.9,1,1, -0.156, 10355.227, 520.676, 52820.961 25/03/18,05:13:44,09,11,1, 11.9,1,1, -0.156, 10355.192, 520.649, 52820.952 25/03/18,05:13:44,10,11,1, 11.9,1,1, -0.156, 10355.207, 520.625, 52820.965 25/03/18,05:13:44,11,11,1, 11.9,1,1, -0.156, 10355.207, 520.621, 52820.899 25/03/18,05:13:44,12,11,1, 11.9,1,1, -0.156, 10355.198, 520.642, 52820.934 25/03/18,05:13:44,13,11,1, 11.9,1,1, -0.156, 10355.204, 520.633, 52820.859 25/03/18,05:13:44,14,11,1, 11.9,1,1, -0.156, 10355.195, 520.625, 52820.829 25/03/18,05:13:44,15,11,1, 11.9,1,1, -0.156, 10355.174, 520.603, 52820.905 25/03/18,05:13:44,16,11,1, 11.9,1,1, -0.156, 10355.184, 520.609, 52820.929 25/03/18,05:13:44,17,11,1, 11.9,1,1, -0.156, 10355.184, 520.638, 52820.879 25/03/18,05:13:44,18,11,1, 11.9,1,1, -0.156, 10355.164, 520.615, 52820.853 25/03/18,05:13:44,19,11,1, 11.9,1,1, -0.156, 10355.181, 520.589, 52820.887 25/03/18,05:13:45,00,10,1, 11.9,1,1, -0.155, 10355.177, 520.589, 52820.887 25/03/18,05:13:45,01,10,1, 11.9,1,1, -0.155, 10355.164, 520.629, 52820.904 25/03/18,05:13:45,02,10,1, 11.9,1,1, -0.155, 10355.153, 520.610, 52820.863 25/03/18,05:13:45,03,10,1, 11.9,1,1, -0.155, 10355.131, 520.576, 52820.893 25/03/18,05:13:45,04,10,1, 11.9,1,1, -0.155, 10355.116, 520.563, 52820.853 25/03/18,05:13:45,05,10,1, 11.9,1,1, -0.155, 10355.157, 520.598, 52820.899 25/03/18,05:13:45,06,10,1, 11.9,1,1, -0.155, 10355.141, 520.620, 52820.891 25/03/18,05:13:45,07,10,1, 11.9,1,1, -0.155, 10355.154, 520.595, 52820.899 25/03/18,05:13:45,08,10,1, 11.9,1,1, -0.155, 10355.126, 520.546, 52820.845 25/03/18,05:13:45,09,10,1, 11.9,1,1, -0.155, 10355.094, 520.562, 52820.829 25/03/18,05:13:45,10,10,1, 11.9,1,1, -0.155, 10355.110, 520.570, 52820.798 25/03/18,05:13:45,11,10,1, 11.9,1,1, -0.155, 10355.102, 520.561, 52820.827 25/03/18,05:13:45,12,10,1, 11.9,1,1, -0.155, 10355.124, 520.555, 52820.803 25/03/18,05:13:45,13,10,1, 11.9,1,1, -0.155, 10355.123, 520.564, 52820.774 25/03/18,05:13:45,14,10,1, 11.9,1,1, -0.155, 10355.121, 520.578, 52820.775 25/03/18,05:13:45,15,10,1, 11.9,1,1, -0.155, 10355.100, 520.562, 52820.852 25/03/18,05:13:45,16,10,1, 11.9,1,1, -0.155, 10355.098, 520.546, 52820.815 25/03/18,05:13:45,17,10,1, 11.9,1,1, -0.155, 10355.078, 520.536, 52820.805 25/03/18,05:13:45,18,10,1, 11.9,1,1, -0.155, 10355.093, 520.570, 52820.814 25/03/18,05:13:45,19,10,1, 11.9,1,1, -0.155, 10355.094, 520.580, 52820.812 25/03/18,05:13:46,00,10,1, 11.9,1,1, -0.156, 10355.093, 520.580, 52820.812 25/03/18,05:13:46,01,10,1, 11.9,1,1, -0.156, 10355.068, 520.533, 52820.800 25/03/18,05:13:46,02,10,1, 11.9,1,1, -0.156, 10355.076, 520.519, 52820.813 25/03/18,05:13:46,03,10,1, 11.9,1,1, -0.156, 10355.060, 520.538, 52820.798 25/03/18,05:13:46,04,10,1, 11.9,1,1, -0.156, 10355.084, 520.525, 52820.815 25/03/18,05:13:46,05,10,1, 11.9,1,1, -0.156, 10355.064, 520.524, 52820.794 25/03/18,05:13:46,06,10,1, 11.9,1,1, -0.156, 10355.036, 520.522, 52820.840 25/03/18,05:13:46,07,10,1, 11.9,1,1, -0.156, 10355.073, 520.506, 52820.849 25/03/18,05:13:46,08,10,1, 11.9,1,1, -0.156, 10355.046, 520.466, 52820.769 25/03/18,05:13:46,09,10,1, 11.9,1,1, -0.156, 10355.054, 520.469, 52820.750 25/03/18,05:13:46,10,10,1, 11.9,1,1, -0.156, 10355.037, 520.499, 52820.784 25/03/18,05:13:46,11,10,1, 11.9,1,1, -0.156, 10355.026, 520.506, 52820.826 25/03/18,05:13:46,12,10,1, 11.9,1,1, -0.156, 10355.059, 520.532, 52820.762 25/03/18,05:13:46,13,10,1, 11.9,1,1, -0.156, 10355.059, 520.503, 52820.770 25/03/18,05:13:46,14,10,1, 11.9,1,1, -0.156, 10355.046, 520.460, 52820.744 25/03/18,05:13:46,15,10,1, 11.9,1,1, -0.156, 10355.047, 520.487, 52820.836 25/03/18,05:13:46,16,10,1, 11.9,1,1, -0.156, 10355.037, 520.503, 52820.839 25/03/18,05:13:46,17,10,1, 11.9,1,1, -0.156, 10355.047, 520.468, 52820.845 25/03/18,05:13:46,18,10,1, 11.9,1,1, -0.156, 10355.037, 520.478, 52820.797 25/03/18,05:13:46,19,10,1, 11.9,1,1, -0.156, 10355.067, 520.471, 52820.752 25/03/18,05:13:47,00,11,1, 11.9,1,1, -0.155, 10355.060, 520.471, 52820.752 25/03/18,05:13:47,01,11,1, 11.9,1,1, -0.155, 10355.033, 520.444, 52820.740 25/03/18,05:13:47,02,11,1, 11.9,1,1, -0.155, 10355.040, 520.432, 52820.735 25/03/18,05:13:47,03,11,1, 11.9,1,1, -0.155, 10355.058, 520.442, 52820.731 25/03/18,05:13:47,04,11,1, 11.9,1,1, -0.155, 10355.037, 520.467, 52820.837 25/03/18,05:13:47,05,11,1, 11.9,1,1, -0.155, 10355.021, 520.459, 52820.762 25/03/18,05:13:47,06,11,1, 11.9,1,1, -0.155, 10355.011, 520.423, 52820.685 25/03/18,05:13:47,07,11,1, 11.9,1,1, -0.155, 10354.995, 520.444, 52820.762 25/03/18,05:13:47,08,11,1, 11.9,1,1, -0.155, 10355.043, 520.442, 52820.746 25/03/18,05:13:47,09,11,1, 11.9,1,1, -0.155, 10355.022, 520.456, 52820.797 25/03/18,05:13:47,10,11,1, 11.9,1,1, -0.155, 10355.017, 520.432, 52820.741 25/03/18,05:13:47,11,11,1, 11.9,1,1, -0.155, 10355.008, 520.444, 52820.731 25/03/18,05:13:47,12,11,1, 11.9,1,1, -0.155, 10355.018, 520.434, 52820.710 25/03/18,05:13:47,13,11,1, 11.9,1,1, -0.155, 10355.026, 520.447, 52820.712 25/03/18,05:13:47,14,11,1, 11.9,1,1, -0.155, 10355.034, 520.437, 52820.728 25/03/18,05:13:47,15,11,1, 11.9,1,1, -0.155, 10355.021, 520.429, 52820.788 25/03/18,05:13:47,16,11,1, 11.9,1,1, -0.155, 10355.025, 520.449, 52820.823 25/03/18,05:13:47,17,11,1, 11.9,1,1, -0.155, 10355.030, 520.497, 52820.788 25/03/18,05:13:47,18,11,1, 11.9,1,1, -0.155, 10355.011, 520.446, 52820.729 25/03/18,05:13:47,19,11,1, 11.9,1,1, -0.155, 10355.019, 520.427, 52820.664 25/03/18,05:13:48,00,10,1, 11.9,1,1, -0.154, 10355.018, 520.427, 52820.664 25/03/18,05:13:48,01,10,1, 11.9,1,1, -0.154, 10355.013, 520.428, 52820.762 25/03/18,05:13:48,02,10,1, 11.9,1,1, -0.154, 10355.003, 520.458, 52820.762 25/03/18,05:13:48,03,10,1, 11.9,1,1, -0.154, 10355.047, 520.429, 52820.675 25/03/18,05:13:48,04,10,1, 11.9,1,1, -0.154, 10355.021, 520.435, 52820.718 25/03/18,05:13:48,05,10,1, 11.9,1,1, -0.154, 10355.014, 520.452, 52820.752 25/03/18,05:13:48,06,10,1, 11.9,1,1, -0.154, 10355.010, 520.438, 52820.711 25/03/18,05:13:48,07,10,1, 11.9,1,1, -0.154, 10355.002, 520.426, 52820.694 25/03/18,05:13:48,08,10,1, 11.9,1,1, -0.154, 10355.022, 520.447, 52820.663 25/03/18,05:13:48,09,10,1, 11.9,1,1, -0.154, 10355.025, 520.436, 52820.711 25/03/18,05:13:48,10,10,1, 11.9,1,1, -0.154, 10355.029, 520.473, 52820.737 25/03/18,05:13:48,11,10,1, 11.9,1,1, -0.154, 10355.013, 520.478, 52820.723 25/03/18,05:13:48,12,10,1, 11.9,1,1, -0.154, 10354.996, 520.412, 52820.663 25/03/18,05:13:48,13,10,1, 11.9,1,1, -0.154, 10355.010, 520.429, 52820.674 25/03/18,05:13:48,14,10,1, 11.9,1,1, -0.154, 10355.034, 520.449, 52820.728 25/03/18,05:13:48,15,10,1, 11.9,1,1, -0.154, 10355.027, 520.444, 52820.717 25/03/18,05:13:48,16,10,1, 11.9,1,1, -0.154, 10355.014, 520.444, 52820.709 25/03/18,05:13:48,17,10,1, 11.9,1,1, -0.154, 10355.028, 520.470, 52820.699 25/03/18,05:13:48,18,10,1, 11.9,1,1, -0.154, 10355.021, 520.468, 52820.689 25/03/18,05:13:48,19,10,1, 11.9,1,1, -0.154, 10355.015, 520.436, 52820.658 25/03/18,05:13:49,00,11,1, 11.9,1,1, -0.154, 10355.010, 520.436, 52820.658 25/03/18,05:13:49,01,11,1, 11.9,1,1, -0.154, 10355.034, 520.410, 52820.675 25/03/18,05:13:49,02,11,1, 11.9,1,1, -0.154, 10355.006, 520.440, 52820.720 25/03/18,05:13:49,03,11,1, 11.9,1,1, -0.154, 10355.060, 520.455, 52820.684 25/03/18,05:13:49,04,11,1, 11.9,1,1, -0.154, 10355.022, 520.443, 52820.707 25/03/18,05:13:49,05,11,1, 11.9,1,1, -0.154, 10355.034, 520.396, 52820.623 25/03/18,05:13:49,06,11,1, 11.9,1,1, -0.154, 10355.016, 520.444, 52820.643 25/03/18,05:13:49,07,11,1, 11.9,1,1, -0.154, 10355.038, 520.458, 52820.661 25/03/18,05:13:49,08,11,1, 11.9,1,1, -0.154, 10355.014, 520.453, 52820.643 25/03/18,05:13:49,09,11,1, 11.9,1,1, -0.154, 10355.026, 520.433, 52820.618 25/03/18,05:13:49,10,11,1, 11.9,1,1, -0.154, 10355.025, 520.478, 52820.674 25/03/18,05:13:49,11,11,1, 11.9,1,1, -0.154, 10355.034, 520.481, 52820.620 25/03/18,05:13:49,12,11,1, 11.9,1,1, -0.154, 10355.015, 520.453, 52820.631 25/03/18,05:13:49,13,11,1, 11.9,1,1, -0.154, 10355.026, 520.438, 52820.738 25/03/18,05:13:49,14,11,1, 11.9,1,1, -0.154, 10355.021, 520.435, 52820.514 25/03/18,05:13:49,15,11,1, 11.9,1,1, -0.154, 10355.031, 520.467, 52820.583 25/03/18,05:13:49,16,11,1, 11.9,1,1, -0.154, 10355.015, 520.470, 52820.613 25/03/18,05:13:49,17,11,1, 11.9,1,1, -0.154, 10354.993, 520.439, 52820.603 25/03/18,05:13:49,18,11,1, 11.9,1,1, -0.154, 10355.027, 520.450, 52820.545 25/03/18,05:13:49,19,11,1, 11.9,1,1, -0.154, 10355.027, 520.462, 52820.472 25/03/18,05:13:50,00,11,1, 11.9,1,1, -0.152, 10355.018, 520.462, 52820.472 25/03/18,05:13:50,01,11,1, 11.9,1,1, -0.152, 10355.015, 520.475, 52820.581 25/03/18,05:13:50,02,11,1, 11.9,1,1, -0.152, 10355.003, 520.482, 52820.576 25/03/18,05:13:50,03,11,1, 11.9,1,1, -0.152, 10355.055, 520.460, 52820.553 25/03/18,05:13:50,04,11,1, 11.9,1,1, -0.152, 10355.004, 520.479, 52820.547 25/03/18,05:13:50,05,11,1, 11.9,1,1, -0.152, 10355.012, 520.472, 52820.522 25/03/18,05:13:50,06,11,1, 11.9,1,1, -0.152, 10355.032, 520.415, 52820.432 25/03/18,05:13:50,07,11,1, 11.9,1,1, -0.152, 10354.993, 520.467, 52820.520 25/03/18,05:13:50,08,11,1, 11.9,1,1, -0.152, 10355.048, 520.476, 52820.546 25/03/18,05:13:50,09,11,1, 11.9,1,1, -0.152, 10355.029, 520.477, 52820.600 25/03/18,05:13:50,10,11,1, 11.9,1,1, -0.152, 10355.044, 520.429, 52820.535 25/03/18,05:13:50,11,11,1, 11.9,1,1, -0.152, 10355.020, 520.427, 52820.536 25/03/18,05:13:50,12,11,1, 11.9,1,1, -0.152, 10355.010, 520.447, 52820.536 25/03/18,05:13:50,13,11,1, 11.9,1,1, -0.152, 10355.060, 520.433, 52820.524 25/03/18,05:13:50,14,11,1, 11.9,1,1, -0.152, 10355.047, 520.441, 52820.458 25/03/18,05:13:50,15,11,1, 11.9,1,1, -0.152, 10355.034, 520.439, 52820.504 25/03/18,05:13:50,16,11,1, 11.9,1,1, -0.152, 10355.032, 520.444, 52820.489 25/03/18,05:13:50,17,11,1, 11.9,1,1, -0.152, 10355.047, 520.449, 52820.417 25/03/18,05:13:50,18,11,1, 11.9,1,1, -0.152, 10355.043, 520.387, 52820.425 25/03/18,05:13:50,19,11,1, 11.9,1,1, -0.152, 10355.050, 520.398, 52820.382 25/03/18,05:13:51,00,11,1, 12.0,1,1, -0.155, 10355.043, 520.398, 52820.382 25/03/18,05:13:51,01,11,1, 12.0,1,1, -0.155, 10355.064, 520.452, 52820.515 25/03/18,05:13:51,02,11,1, 12.0,1,1, -0.155, 10355.079, 520.417, 52820.441 25/03/18,05:13:51,03,11,1, 12.0,1,1, -0.155, 10355.038, 520.403, 52820.423 25/03/18,05:13:51,04,11,1, 12.0,1,1, -0.155, 10355.061, 520.377, 52820.432 25/03/18,05:13:51,05,11,1, 12.0,1,1, -0.155, 10355.072, 520.399, 52820.411 25/03/18,05:13:51,06,11,1, 12.0,1,1, -0.155, 10355.090, 520.380, 52820.368 25/03/18,05:13:51,07,11,1, 12.0,1,1, -0.155, 10355.093, 520.359, 52820.324 25/03/18,05:13:51,08,11,1, 12.0,1,1, -0.155, 10355.101, 520.373, 52820.285 25/03/18,05:13:51,09,11,1, 12.0,1,1, -0.155, 10355.110, 520.364, 52820.359 25/03/18,05:13:51,10,11,1, 12.0,1,1, -0.155, 10355.092, 520.393, 52820.402 25/03/18,05:13:51,11,11,1, 12.0,1,1, -0.155, 10355.104, 520.349, 52820.430 25/03/18,05:13:51,12,11,1, 12.0,1,1, -0.155, 10355.110, 520.326, 52820.305 25/03/18,05:13:51,13,11,1, 12.0,1,1, -0.155, 10355.138, 520.348, 52820.345 25/03/18,05:13:51,14,11,1, 12.0,1,1, -0.155, 10355.149, 520.375, 52820.435 25/03/18,05:13:51,15,11,1, 12.0,1,1, -0.155, 10355.134, 520.354, 52820.334 25/03/18,05:13:51,16,11,1, 12.0,1,1, -0.155, 10355.136, 520.316, 52820.410 25/03/18,05:13:51,17,11,1, 12.0,1,1, -0.155, 10355.154, 520.309, 52820.297 25/03/18,05:13:51,18,11,1, 12.0,1,1, -0.155, 10355.161, 520.309, 52820.331 25/03/18,05:13:51,19,11,1, 12.0,1,1, -0.155, 10355.159, 520.289, 52820.353 25/03/18,05:13:52,00,11,1, 11.9,1,1, -0.153, 10355.152, 520.289, 52820.353 25/03/18,05:13:52,01,11,1, 11.9,1,1, -0.153, 10355.172, 520.312, 52820.372 25/03/18,05:13:52,02,11,1, 11.9,1,1, -0.153, 10355.184, 520.297, 52820.330 25/03/18,05:13:52,03,11,1, 11.9,1,1, -0.153, 10355.177, 520.272, 52820.318 25/03/18,05:13:52,04,11,1, 11.9,1,1, -0.153, 10355.192, 520.241, 52820.270 25/03/18,05:13:52,05,11,1, 11.9,1,1, -0.153, 10355.206, 520.244, 52820.257 25/03/18,05:13:52,06,11,1, 11.9,1,1, -0.153, 10355.207, 520.271, 52820.269 25/03/18,05:13:52,07,11,1, 11.9,1,1, -0.153, 10355.250, 520.280, 52820.366 25/03/18,05:13:52,08,11,1, 11.9,1,1, -0.153, 10355.215, 520.284, 52820.450 25/03/18,05:13:52,09,11,1, 11.9,1,1, -0.153, 10355.247, 520.194, 52820.334 25/03/18,05:13:52,10,11,1, 11.9,1,1, -0.153, 10355.231, 520.232, 52820.341 25/03/18,05:13:52,11,11,1, 11.9,1,1, -0.153, 10355.246, 520.235, 52820.223 25/03/18,05:13:52,12,11,1, 11.9,1,1, -0.153, 10355.224, 520.216, 52820.425 25/03/18,05:13:52,13,11,1, 11.9,1,1, -0.153, 10355.258, 520.206, 52820.178 25/03/18,05:13:52,14,11,1, 11.9,1,1, -0.153, 10355.288, 520.205, 52820.267 25/03/18,05:13:52,15,11,1, 11.9,1,1, -0.153, 10355.248, 520.201, 52820.289 25/03/18,05:13:52,16,11,1, 11.9,1,1, -0.153, 10355.284, 520.197, 52820.278 25/03/18,05:13:52,17,11,1, 11.9,1,1, -0.153, 10355.301, 520.155, 52820.185 25/03/18,05:13:52,18,11,1, 11.9,1,1, -0.153, 10355.282, 520.166, 52820.219 25/03/18,05:13:52,19,11,1, 11.9,1,1, -0.153, 10355.322, 520.206, 52820.268 25/03/18,05:13:53,00,11,1, 11.9,1,1, -0.154, 10355.319, 520.206, 52820.268 25/03/18,05:13:53,01,11,1, 11.9,1,1, -0.154, 10355.284, 520.161, 52820.201 25/03/18,05:13:53,02,11,1, 11.9,1,1, -0.154, 10355.322, 520.134, 52820.216 25/03/18,05:13:53,03,11,1, 11.9,1,1, -0.154, 10355.333, 520.139, 52820.229 25/03/18,05:13:53,04,11,1, 11.9,1,1, -0.154, 10355.337, 520.138, 52820.222 25/03/18,05:13:53,05,11,1, 11.9,1,1, -0.154, 10355.346, 520.130, 52820.273 25/03/18,05:13:53,06,11,1, 11.9,1,1, -0.154, 10355.374, 520.116, 52820.138 25/03/18,05:13:53,07,11,1, 11.9,1,1, -0.154, 10355.367, 520.124, 52820.164 25/03/18,05:13:53,08,11,1, 11.9,1,1, -0.154, 10355.376, 520.140, 52820.204 25/03/18,05:13:53,09,11,1, 11.9,1,1, -0.154, 10355.362, 520.093, 52820.194 25/03/18,05:13:53,10,11,1, 11.9,1,1, -0.154, 10355.393, 520.052, 52820.173 25/03/18,05:13:53,11,11,1, 11.9,1,1, -0.154, 10355.390, 520.066, 52820.253 25/03/18,05:13:53,12,11,1, 11.9,1,1, -0.154, 10355.386, 520.102, 52820.152 25/03/18,05:13:53,13,11,1, 11.9,1,1, -0.154, 10355.417, 520.079, 52820.112 25/03/18,05:13:53,14,11,1, 11.9,1,1, -0.154, 10355.414, 520.043, 52820.063 25/03/18,05:13:53,15,11,1, 11.9,1,1, -0.154, 10355.423, 520.043, 52820.208 25/03/18,05:13:53,16,11,1, 11.9,1,1, -0.154, 10355.440, 520.047, 52820.171 25/03/18,05:13:53,17,11,1, 11.9,1,1, -0.154, 10355.436, 520.043, 52820.146 25/03/18,05:13:53,18,11,1, 11.9,1,1, -0.154, 10355.426, 520.021, 52820.191 25/03/18,05:13:53,19,11,1, 11.9,1,1, -0.154, 10355.446, 520.047, 52820.073 25/03/18,05:13:54,00,10,1, 11.9,1,1, -0.153, 10355.444, 520.047, 52820.073 25/03/18,05:13:54,01,10,1, 11.9,1,1, -0.153, 10355.459, 520.025, 52820.129 25/03/18,05:13:54,02,10,1, 11.9,1,1, -0.153, 10355.484, 520.031, 52820.113 25/03/18,05:13:54,03,10,1, 11.9,1,1, -0.153, 10355.470, 519.994, 52820.080 25/03/18,05:13:54,04,10,1, 11.9,1,1, -0.153, 10355.492, 519.995, 52820.161 25/03/18,05:13:54,05,10,1, 11.9,1,1, -0.153, 10355.499, 520.034, 52820.073 25/03/18,05:13:54,06,10,1, 11.9,1,1, -0.153, 10355.496, 520.029, 52820.174 25/03/18,05:13:54,07,10,1, 11.9,1,1, -0.153, 10355.519, 519.992, 52820.076 25/03/18,05:13:54,08,10,1, 11.9,1,1, -0.153, 10355.502, 519.978, 52820.070 25/03/18,05:13:54,09,10,1, 11.9,1,1, -0.153, 10355.516, 519.994, 52820.095 25/03/18,05:13:54,10,10,1, 11.9,1,1, -0.153, 10355.522, 520.002, 52820.088 25/03/18,05:13:54,11,10,1, 11.9,1,1, -0.153, 10355.537, 520.009, 52820.186 25/03/18,05:13:54,12,10,1, 11.9,1,1, -0.153, 10355.513, 519.964, 52820.137 25/03/18,05:13:54,13,10,1, 11.9,1,1, -0.153, 10355.552, 519.948, 52820.089 25/03/18,05:13:54,14,10,1, 11.9,1,1, -0.153, 10355.548, 519.983, 52820.147 25/03/18,05:13:54,15,10,1, 11.9,1,1, -0.153, 10355.543, 519.923, 52820.078 25/03/18,05:13:54,16,10,1, 11.9,1,1, -0.153, 10355.544, 519.947, 52820.032 25/03/18,05:13:54,17,10,1, 11.9,1,1, -0.153, 10355.558, 519.956, 52820.094 25/03/18,05:13:54,18,10,1, 11.9,1,1, -0.153, 10355.584, 519.973, 52820.122 25/03/18,05:13:54,19,10,1, 11.9,1,1, -0.153, 10355.604, 519.955, 52820.070 25/03/18,05:13:55,00,10,1, 12.0,1,1, -0.157, 10355.603, 519.955, 52820.070 25/03/18,05:13:55,01,10,1, 12.0,1,1, -0.157, 10355.608, 519.905, 52820.075 25/03/18,05:13:55,02,10,1, 12.0,1,1, -0.157, 10355.618, 519.927, 52820.076 25/03/18,05:13:55,03,10,1, 12.0,1,1, -0.157, 10355.631, 519.927, 52820.084 25/03/18,05:13:55,04,10,1, 12.0,1,1, -0.157, 10355.625, 519.902, 52820.063 25/03/18,05:13:55,05,10,1, 12.0,1,1, -0.157, 10355.654, 519.918, 52820.056 25/03/18,05:13:55,06,10,1, 12.0,1,1, -0.157, 10355.648, 519.939, 52819.999 25/03/18,05:13:55,07,10,1, 12.0,1,1, -0.157, 10355.655, 519.918, 52820.000 25/03/18,05:13:55,08,10,1, 12.0,1,1, -0.157, 10355.656, 519.886, 52820.012 25/03/18,05:13:55,09,10,1, 12.0,1,1, -0.157, 10355.651, 519.903, 52820.086 25/03/18,05:13:55,10,10,1, 12.0,1,1, -0.157, 10355.694, 519.912, 52820.070 25/03/18,05:13:55,11,10,1, 12.0,1,1, -0.157, 10355.697, 519.902, 52820.124 25/03/18,05:13:55,12,10,1, 12.0,1,1, -0.157, 10355.670, 519.881, 52820.042 25/03/18,05:13:55,13,10,1, 12.0,1,1, -0.157, 10355.705, 519.868, 52819.918 25/03/18,05:13:55,14,10,1, 12.0,1,1, -0.157, 10355.721, 519.845, 52819.937 25/03/18,05:13:55,15,10,1, 12.0,1,1, -0.157, 10355.739, 519.878, 52820.026 25/03/18,05:13:55,16,10,1, 12.0,1,1, -0.157, 10355.745, 519.878, 52820.046 25/03/18,05:13:55,17,10,1, 12.0,1,1, -0.157, 10355.743, 519.869, 52820.067 25/03/18,05:13:55,18,10,1, 12.0,1,1, -0.157, 10355.759, 519.872, 52820.039 25/03/18,05:13:55,19,10,1, 12.0,1,1, -0.157, 10355.722, 519.865, 52820.051 25/03/18,05:13:56,00,10,1, 11.9,1,1, -0.154, 10355.719, 519.865, 52820.051 25/03/18,05:13:56,01,10,1, 11.9,1,1, -0.154, 10355.762, 519.845, 52820.001 25/03/18,05:13:56,02,10,1, 11.9,1,1, -0.154, 10355.752, 519.812, 52820.045 25/03/18,05:13:56,03,10,1, 11.9,1,1, -0.154, 10355.766, 519.849, 52820.002 25/03/18,05:13:56,04,10,1, 11.9,1,1, -0.154, 10355.787, 519.853, 52820.012 25/03/18,05:13:56,05,10,1, 11.9,1,1, -0.154, 10355.784, 519.811, 52820.012 25/03/18,05:13:56,06,10,1, 11.9,1,1, -0.154, 10355.769, 519.790, 52819.924 25/03/18,05:13:56,07,10,1, 11.9,1,1, -0.154, 10355.782, 519.791, 52819.930 25/03/18,05:13:56,08,10,1, 11.9,1,1, -0.154, 10355.815, 519.825, 52819.932 25/03/18,05:13:56,09,10,1, 11.9,1,1, -0.154, 10355.808, 519.814, 52820.007 25/03/18,05:13:56,10,10,1, 11.9,1,1, -0.154, 10355.810, 519.830, 52820.028 25/03/18,05:13:56,11,10,1, 11.9,1,1, -0.154, 10355.827, 519.792, 52819.945 25/03/18,05:13:56,12,10,1, 11.9,1,1, -0.154, 10355.821, 519.807, 52819.956 25/03/18,05:13:56,13,10,1, 11.9,1,1, -0.154, 10355.855, 519.775, 52819.929 25/03/18,05:13:56,14,10,1, 11.9,1,1, -0.154, 10355.851, 519.755, 52819.860 25/03/18,05:13:56,15,10,1, 11.9,1,1, -0.154, 10355.854, 519.775, 52819.891 25/03/18,05:13:56,16,10,1, 11.9,1,1, -0.154, 10355.888, 519.797, 52819.891 25/03/18,05:13:56,17,10,1, 11.9,1,1, -0.154, 10355.856, 519.790, 52819.897 25/03/18,05:13:56,18,10,1, 11.9,1,1, -0.154, 10355.861, 519.756, 52819.887 25/03/18,05:13:56,19,10,1, 11.9,1,1, -0.154, 10355.883, 519.728, 52819.853 25/03/18,05:13:57,00,10,1, 11.8,1,1, -0.154, 10355.878, 519.728, 52819.853 25/03/18,05:13:57,01,10,1, 11.8,1,1, -0.154, 10355.860, 519.756, 52819.946 25/03/18,05:13:57,02,10,1, 11.8,1,1, -0.154, 10355.888, 519.775, 52820.033 25/03/18,05:13:57,03,10,1, 11.8,1,1, -0.154, 10355.881, 519.736, 52820.049 25/03/18,05:13:57,04,10,1, 11.8,1,1, -0.154, 10355.903, 519.745, 52819.979 25/03/18,05:13:57,05,10,1, 11.8,1,1, -0.154, 10355.903, 519.741, 52819.926 25/03/18,05:13:57,06,10,1, 11.8,1,1, -0.154, 10355.925, 519.727, 52819.977 25/03/18,05:13:57,07,10,1, 11.8,1,1, -0.154, 10355.921, 519.721, 52819.934 25/03/18,05:13:57,08,10,1, 11.8,1,1, -0.154, 10355.962, 519.718, 52819.884 25/03/18,05:13:57,09,10,1, 11.8,1,1, -0.154, 10355.943, 519.701, 52819.929 25/03/18,05:13:57,10,10,1, 11.8,1,1, -0.154, 10355.984, 519.726, 52819.959 25/03/18,05:13:57,11,10,1, 11.8,1,1, -0.154, 10355.947, 519.729, 52819.953 25/03/18,05:13:57,12,10,1, 11.8,1,1, -0.154, 10356.004, 519.710, 52819.889 25/03/18,05:13:57,13,10,1, 11.8,1,1, -0.154, 10355.986, 519.712, 52819.921 25/03/18,05:13:57,14,10,1, 11.8,1,1, -0.154, 10355.968, 519.702, 52819.964 25/03/18,05:13:57,15,10,1, 11.8,1,1, -0.154, 10355.960, 519.698, 52819.897 25/03/18,05:13:57,16,10,1, 11.8,1,1, -0.154, 10355.981, 519.669, 52819.910 25/03/18,05:13:57,17,10,1, 11.8,1,1, -0.154, 10356.009, 519.713, 52819.870 25/03/18,05:13:57,18,10,1, 11.8,1,1, -0.154, 10356.005, 519.668, 52819.834 25/03/18,05:13:57,19,10,1, 11.8,1,1, -0.154, 10356.024, 519.691, 52819.900 25/03/18,05:13:58,00,10,1, 11.9,1,1, -0.152, 10356.020, 519.691, 52819.900 25/03/18,05:13:58,01,10,1, 11.9,1,1, -0.152, 10356.032, 519.665, 52819.824 25/03/18,05:13:58,02,10,1, 11.9,1,1, -0.152, 10356.038, 519.674, 52819.864 25/03/18,05:13:58,03,10,1, 11.9,1,1, -0.152, 10356.072, 519.658, 52819.865 25/03/18,05:13:58,04,10,1, 11.9,1,1, -0.152, 10356.061, 519.675, 52819.858 25/03/18,05:13:58,05,10,1, 11.9,1,1, -0.152, 10356.066, 519.628, 52819.901 25/03/18,05:13:58,06,10,1, 11.9,1,1, -0.152, 10356.074, 519.626, 52819.751 25/03/18,05:13:58,07,10,1, 11.9,1,1, -0.152, 10356.092, 519.629, 52819.793 25/03/18,05:13:58,08,10,1, 11.9,1,1, -0.152, 10356.073, 519.623, 52819.763 25/03/18,05:13:58,09,10,1, 11.9,1,1, -0.152, 10356.096, 519.646, 52819.842 25/03/18,05:13:58,10,10,1, 11.9,1,1, -0.152, 10356.088, 519.610, 52819.859 25/03/18,05:13:58,11,10,1, 11.9,1,1, -0.152, 10356.126, 519.640, 52819.800 25/03/18,05:13:58,12,10,1, 11.9,1,1, -0.152, 10356.125, 519.620, 52819.829 25/03/18,05:13:58,13,10,1, 11.9,1,1, -0.152, 10356.187, 519.604, 52819.679 25/03/18,05:13:58,14,10,1, 11.9,1,1, -0.152, 10356.132, 519.588, 52819.728 25/03/18,05:13:58,15,10,1, 11.9,1,1, -0.152, 10356.152, 519.583, 52819.662 25/03/18,05:13:58,16,10,1, 11.9,1,1, -0.152, 10356.162, 519.582, 52819.713 25/03/18,05:13:58,17,10,1, 11.9,1,1, -0.152, 10356.193, 519.569, 52819.712 25/03/18,05:13:58,18,10,1, 11.9,1,1, -0.152, 10356.189, 519.553, 52819.745 25/03/18,05:13:58,19,10,1, 11.9,1,1, -0.152, 10356.186, 519.553, 52819.641 25/03/18,05:13:59,00,10,1, 11.9,1,1, -0.155, 10356.178, 519.553, 52819.641 25/03/18,05:13:59,01,10,1, 11.9,1,1, -0.155, 10356.226, 519.539, 52819.743 25/03/18,05:13:59,02,10,1, 11.9,1,1, -0.155, 10356.204, 519.527, 52819.489 25/03/18,05:13:59,03,10,1, 11.9,1,1, -0.155, 10356.246, 519.524, 52819.735 25/03/18,05:13:59,04,10,1, 11.9,1,1, -0.155, 10356.271, 519.510, 52819.625 25/03/18,05:13:59,05,10,1, 11.9,1,1, -0.155, 10356.281, 519.529, 52819.670 25/03/18,05:13:59,06,10,1, 11.9,1,1, -0.155, 10356.290, 519.524, 52819.644 25/03/18,05:13:59,07,10,1, 11.9,1,1, -0.155, 10356.274, 519.494, 52819.610 25/03/18,05:13:59,08,10,1, 11.9,1,1, -0.155, 10356.294, 519.517, 52819.673 25/03/18,05:13:59,09,10,1, 11.9,1,1, -0.155, 10356.315, 519.488, 52819.651 25/03/18,05:13:59,10,10,1, 11.9,1,1, -0.155, 10356.297, 519.482, 52819.666 25/03/18,05:13:59,11,10,1, 11.9,1,1, -0.155, 10356.322, 519.477, 52819.637 25/03/18,05:13:59,12,10,1, 11.9,1,1, -0.155, 10356.328, 519.474, 52819.580 25/03/18,05:13:59,13,10,1, 11.9,1,1, -0.155, 10356.320, 519.454, 52819.555 25/03/18,05:13:59,14,10,1, 11.9,1,1, -0.155, 10356.361, 519.432, 52819.561 25/03/18,05:13:59,15,10,1, 11.9,1,1, -0.155, 10356.354, 519.470, 52819.630 25/03/18,05:13:59,16,10,1, 11.9,1,1, -0.155, 10356.371, 519.437, 52819.660 25/03/18,05:13:59,17,10,1, 11.9,1,1, -0.155, 10356.362, 519.421, 52819.621 25/03/18,05:13:59,18,10,1, 11.9,1,1, -0.155, 10356.375, 519.398, 52819.549 25/03/18,05:13:59,19,10,1, 11.9,1,1, -0.155, 10356.409, 519.380, 52819.548 25/03/18,05:14:00,00,10,1, 11.9,1,1, -0.151, 10356.404, 519.380, 52819.548 25/03/18,05:14:00,01,10,1, 11.9,1,1, -0.151, 10356.415, 519.375, 52819.507 25/03/18,05:14:00,02,10,1, 11.9,1,1, -0.151, 10356.404, 519.348, 52819.454 25/03/18,05:14:00,03,10,1, 11.9,1,1, -0.151, 10356.427, 519.357, 52819.416 25/03/18,05:14:00,04,10,1, 11.9,1,1, -0.151, 10356.436, 519.330, 52819.377 25/03/18,05:14:00,05,10,1, 11.9,1,1, -0.151, 10356.431, 519.320, 52819.412 25/03/18,05:14:00,06,10,1, 11.9,1,1, -0.151, 10356.435, 519.286, 52819.391 25/03/18,05:14:00,07,10,1, 11.9,1,1, -0.151, 10356.452, 519.288, 52819.301 25/03/18,05:14:00,08,10,1, 11.9,1,1, -0.151, 10356.462, 519.295, 52819.327 25/03/18,05:14:00,09,10,1, 11.9,1,1, -0.151, 10356.451, 519.267, 52819.365 25/03/18,05:14:00,10,10,1, 11.9,1,1, -0.151, 10356.477, 519.252, 52819.296 25/03/18,05:14:00,11,10,1, 11.9,1,1, -0.151, 10356.478, 519.229, 52819.320 25/03/18,05:14:00,12,10,1, 11.9,1,1, -0.151, 10356.527, 519.242, 52819.305 25/03/18,05:14:00,13,10,1, 11.9,1,1, -0.151, 10356.505, 519.207, 52819.232 25/03/18,05:14:00,14,10,1, 11.9,1,1, -0.151, 10356.520, 519.211, 52819.281 25/03/18,05:14:00,15,10,1, 11.9,1,1, -0.151, 10356.535, 519.195, 52819.222 25/03/18,05:14:00,16,10,1, 11.9,1,1, -0.151, 10356.523, 519.188, 52819.227 25/03/18,05:14:00,17,10,1, 11.9,1,1, -0.151, 10356.523, 519.169, 52819.270 25/03/18,05:14:00,18,10,1, 11.9,1,1, -0.151, 10356.531, 519.156, 52819.216 25/03/18,05:14:00,19,10,1, 11.9,1,1, -0.151, 10356.540, 519.132, 52819.170 25/03/18,05:14:01,00,11,1, 11.9,1,1, -0.156, 10356.537, 519.132, 52819.170 25/03/18,05:14:01,01,11,1, 11.9,1,1, -0.156, 10356.549, 519.140, 52819.137 25/03/18,05:14:01,02,11,1, 11.9,1,1, -0.156, 10356.546, 519.130, 52819.207 25/03/18,05:14:01,03,11,1, 11.9,1,1, -0.156, 10356.547, 519.085, 52819.117 25/03/18,05:14:01,04,11,1, 11.9,1,1, -0.156, 10356.533, 519.093, 52819.184 25/03/18,05:14:01,05,11,1, 11.9,1,1, -0.156, 10356.539, 519.091, 52819.085 25/03/18,05:14:01,06,11,1, 11.9,1,1, -0.156, 10356.544, 519.084, 52819.131 25/03/18,05:14:01,07,11,1, 11.9,1,1, -0.156, 10356.548, 519.028, 52819.040 25/03/18,05:14:01,08,11,1, 11.9,1,1, -0.156, 10356.550, 519.046, 52819.127 25/03/18,05:14:01,09,11,1, 11.9,1,1, -0.156, 10356.569, 519.051, 52819.066 25/03/18,05:14:01,10,11,1, 11.9,1,1, -0.156, 10356.520, 519.009, 52819.065 25/03/18,05:14:01,11,11,1, 11.9,1,1, -0.156, 10356.554, 518.986, 52819.095 25/03/18,05:14:01,12,11,1, 11.9,1,1, -0.156, 10356.519, 518.977, 52818.974 25/03/18,05:14:01,13,11,1, 11.9,1,1, -0.156, 10356.556, 519.014, 52819.050 25/03/18,05:14:01,14,11,1, 11.9,1,1, -0.156, 10356.542, 518.991, 52819.040 25/03/18,05:14:01,15,11,1, 11.9,1,1, -0.156, 10356.551, 518.954, 52819.010 25/03/18,05:14:01,16,11,1, 11.9,1,1, -0.156, 10356.549, 518.939, 52818.951 25/03/18,05:14:01,17,11,1, 11.9,1,1, -0.156, 10356.537, 518.941, 52818.984 25/03/18,05:14:01,18,11,1, 11.9,1,1, -0.156, 10356.548, 518.929, 52819.005 25/03/18,05:14:01,19,11,1, 11.9,1,1, -0.156, 10356.540, 518.917, 52818.951 25/03/18,05:14:02,00,10,1, 11.9,1,1, -0.154, 10356.537, 518.917, 52818.951 25/03/18,05:14:02,01,10,1, 11.9,1,1, -0.154, 10356.565, 518.927, 52818.865 25/03/18,05:14:02,02,10,1, 11.9,1,1, -0.154, 10356.553, 518.895, 52818.907 25/03/18,05:14:02,03,10,1, 11.9,1,1, -0.154, 10356.546, 518.875, 52818.824 25/03/18,05:14:02,04,10,1, 11.9,1,1, -0.154, 10356.535, 518.876, 52818.868 25/03/18,05:14:02,05,10,1, 11.9,1,1, -0.154, 10356.530, 518.868, 52818.804 25/03/18,05:14:02,06,10,1, 11.9,1,1, -0.154, 10356.508, 518.879, 52818.872 25/03/18,05:14:02,07,10,1, 11.9,1,1, -0.154, 10356.551, 518.816, 52818.761 25/03/18,05:14:02,08,10,1, 11.9,1,1, -0.154, 10356.524, 518.835, 52818.819 25/03/18,05:14:02,09,10,1, 11.9,1,1, -0.154, 10356.514, 518.806, 52818.786 25/03/18,05:14:02,10,10,1, 11.9,1,1, -0.154, 10356.516, 518.808, 52818.775 25/03/18,05:14:02,11,10,1, 11.9,1,1, -0.154, 10356.512, 518.827, 52818.809 25/03/18,05:14:02,12,10,1, 11.9,1,1, -0.154, 10356.512, 518.809, 52818.693 25/03/18,05:14:02,13,10,1, 11.9,1,1, -0.154, 10356.510, 518.798, 52818.782 25/03/18,05:14:02,14,10,1, 11.9,1,1, -0.154, 10356.512, 518.774, 52818.675 25/03/18,05:14:02,15,10,1, 11.9,1,1, -0.154, 10356.490, 518.780, 52818.706 25/03/18,05:14:02,16,10,1, 11.9,1,1, -0.154, 10356.493, 518.759, 52818.636 25/03/18,05:14:02,17,10,1, 11.9,1,1, -0.154, 10356.497, 518.742, 52818.700 25/03/18,05:14:02,18,10,1, 11.9,1,1, -0.154, 10356.488, 518.748, 52818.706 25/03/18,05:14:02,19,10,1, 11.9,1,1, -0.154, 10356.500, 518.771, 52818.612 25/03/18,05:14:03,00,11,1, 12.0,1,1, -0.155, 10356.495, 518.771, 52818.612 25/03/18,05:14:03,01,11,1, 12.0,1,1, -0.155, 10356.472, 518.738, 52818.569 25/03/18,05:14:03,02,11,1, 12.0,1,1, -0.155, 10356.441, 518.717, 52818.559 25/03/18,05:14:03,03,11,1, 12.0,1,1, -0.155, 10356.464, 518.720, 52818.595 25/03/18,05:14:03,04,11,1, 12.0,1,1, -0.155, 10356.461, 518.721, 52818.570 25/03/18,05:14:03,05,11,1, 12.0,1,1, -0.155, 10356.478, 518.712, 52818.540 25/03/18,05:14:03,06,11,1, 12.0,1,1, -0.155, 10356.481, 518.703, 52818.498 25/03/18,05:14:03,07,11,1, 12.0,1,1, -0.155, 10356.445, 518.724, 52818.524 25/03/18,05:14:03,08,11,1, 12.0,1,1, -0.155, 10356.459, 518.704, 52818.528 25/03/18,05:14:03,09,11,1, 12.0,1,1, -0.155, 10356.446, 518.667, 52818.500 25/03/18,05:14:03,10,11,1, 12.0,1,1, -0.155, 10356.450, 518.672, 52818.494 25/03/18,05:14:03,11,11,1, 12.0,1,1, -0.155, 10356.429, 518.686, 52818.451 25/03/18,05:14:03,12,11,1, 12.0,1,1, -0.155, 10356.445, 518.722, 52818.360 25/03/18,05:14:03,13,11,1, 12.0,1,1, -0.155, 10356.440, 518.706, 52818.550 25/03/18,05:14:03,14,11,1, 12.0,1,1, -0.155, 10356.430, 518.633, 52818.379 25/03/18,05:14:03,15,11,1, 12.0,1,1, -0.155, 10356.434, 518.619, 52818.352 25/03/18,05:14:03,16,11,1, 12.0,1,1, -0.155, 10356.435, 518.663, 52818.365 25/03/18,05:14:03,17,11,1, 12.0,1,1, -0.155, 10356.428, 518.686, 52818.409 25/03/18,05:14:03,18,11,1, 12.0,1,1, -0.155, 10356.437, 518.674, 52818.395 25/03/18,05:14:03,19,11,1, 12.0,1,1, -0.155, 10356.395, 518.663, 52818.368 25/03/18,05:14:04,00,11,1, 11.9,1,1, -0.156, 10356.387, 518.663, 52818.368 25/03/18,05:14:04,01,11,1, 11.9,1,1, -0.156, 10356.411, 518.654, 52818.300 25/03/18,05:14:04,02,11,1, 11.9,1,1, -0.156, 10356.417, 518.651, 52818.335 25/03/18,05:14:04,03,11,1, 11.9,1,1, -0.156, 10356.407, 518.619, 52818.374 25/03/18,05:14:04,04,11,1, 11.9,1,1, -0.156, 10356.412, 518.644, 52818.345 25/03/18,05:14:04,05,11,1, 11.9,1,1, -0.156, 10356.400, 518.655, 52818.349 25/03/18,05:14:04,06,11,1, 11.9,1,1, -0.156, 10356.400, 518.648, 52818.221 25/03/18,05:14:04,07,11,1, 11.9,1,1, -0.156, 10356.395, 518.614, 52818.264 25/03/18,05:14:04,08,11,1, 11.9,1,1, -0.156, 10356.387, 518.595, 52818.194 25/03/18,05:14:04,09,11,1, 11.9,1,1, -0.156, 10356.392, 518.606, 52818.203 25/03/18,05:14:04,10,11,1, 11.9,1,1, -0.156, 10356.397, 518.649, 52818.220 25/03/18,05:14:04,11,11,1, 11.9,1,1, -0.156, 10356.410, 518.637, 52818.268 25/03/18,05:14:04,12,11,1, 11.9,1,1, -0.156, 10356.404, 518.605, 52818.226 25/03/18,05:14:04,13,11,1, 11.9,1,1, -0.156, 10356.397, 518.627, 52818.156 25/03/18,05:14:04,14,11,1, 11.9,1,1, -0.156, 10356.394, 518.628, 52818.137 25/03/18,05:14:04,15,11,1, 11.9,1,1, -0.156, 10356.411, 518.625, 52818.183 25/03/18,05:14:04,16,11,1, 11.9,1,1, -0.156, 10356.420, 518.612, 52818.203 25/03/18,05:14:04,17,11,1, 11.9,1,1, -0.156, 10356.405, 518.640, 52818.222 25/03/18,05:14:04,18,11,1, 11.9,1,1, -0.156, 10356.402, 518.659, 52818.194 25/03/18,05:14:04,19,11,1, 11.9,1,1, -0.156, 10356.407, 518.625, 52818.137 25/03/18,05:14:05,00,11,1, 11.9,1,1, -0.152, 10356.404, 518.625, 52818.137 25/03/18,05:14:05,01,11,1, 11.9,1,1, -0.152, 10356.376, 518.605, 52818.045 25/03/18,05:14:05,02,11,1, 11.9,1,1, -0.152, 10356.390, 518.621, 52818.053 25/03/18,05:14:05,03,11,1, 11.9,1,1, -0.152, 10356.408, 518.644, 52818.136 25/03/18,05:14:05,04,11,1, 11.9,1,1, -0.152, 10356.380, 518.636, 52818.097 25/03/18,05:14:05,05,11,1, 11.9,1,1, -0.152, 10356.364, 518.638, 52818.116 25/03/18,05:14:05,06,11,1, 11.9,1,1, -0.152, 10356.394, 518.593, 52817.810 25/03/18,05:14:05,07,11,1, 11.9,1,1, -0.152, 10356.359, 518.639, 52818.045 25/03/18,05:14:05,08,11,1, 11.9,1,1, -0.152, 10356.348, 518.635, 52818.093 25/03/18,05:14:05,09,11,1, 11.9,1,1, -0.152, 10356.386, 518.635, 52818.007 25/03/18,05:14:05,10,11,1, 11.9,1,1, -0.152, 10356.396, 518.679, 52818.037 25/03/18,05:14:05,11,11,1, 11.9,1,1, -0.152, 10356.386, 518.691, 52818.094 25/03/18,05:14:05,12,11,1, 11.9,1,1, -0.152, 10356.406, 518.644, 52817.988 25/03/18,05:14:05,13,11,1, 11.9,1,1, -0.152, 10356.389, 518.614, 52817.704 25/03/18,05:14:05,14,11,1, 11.9,1,1, -0.152, 10356.369, 518.644, 52818.057 25/03/18,05:14:05,15,11,1, 11.9,1,1, -0.152, 10356.395, 518.696, 52818.039 25/03/18,05:14:05,16,11,1, 11.9,1,1, -0.152, 10356.396, 518.692, 52818.062 25/03/18,05:14:05,17,11,1, 11.9,1,1, -0.152, 10356.409, 518.684, 52817.962 25/03/18,05:14:05,18,11,1, 11.9,1,1, -0.152, 10356.413, 518.665, 52817.946 25/03/18,05:14:05,19,11,1, 11.9,1,1, -0.152, 10356.413, 518.682, 52817.945 25/03/18,05:14:06,00,11,1, 11.9,1,1, -0.154, 10356.412, 518.682, 52817.945 25/03/18,05:14:06,01,11,1, 11.9,1,1, -0.154, 10356.410, 518.677, 52817.946 25/03/18,05:14:06,02,11,1, 11.9,1,1, -0.154, 10356.441, 518.700, 52817.959 25/03/18,05:14:06,03,11,1, 11.9,1,1, -0.154, 10356.424, 518.682, 52817.939 25/03/18,05:14:06,04,11,1, 11.9,1,1, -0.154, 10356.442, 518.706, 52817.913 25/03/18,05:14:06,05,11,1, 11.9,1,1, -0.154, 10356.433, 518.691, 52817.957 25/03/18,05:14:06,06,11,1, 11.9,1,1, -0.154, 10356.430, 518.661, 52817.911 25/03/18,05:14:06,07,11,1, 11.9,1,1, -0.154, 10356.416, 518.672, 52817.874 25/03/18,05:14:06,08,11,1, 11.9,1,1, -0.154, 10356.434, 518.713, 52817.886 25/03/18,05:14:06,09,11,1, 11.9,1,1, -0.154, 10356.426, 518.713, 52817.887 25/03/18,05:14:06,10,11,1, 11.9,1,1, -0.154, 10356.423, 518.699, 52817.928 25/03/18,05:14:06,11,11,1, 11.9,1,1, -0.154, 10356.421, 518.686, 52817.841 25/03/18,05:14:06,12,11,1, 11.9,1,1, -0.154, 10356.453, 518.698, 52817.845 25/03/18,05:14:06,13,11,1, 11.9,1,1, -0.154, 10356.419, 518.704, 52817.846 25/03/18,05:14:06,14,11,1, 11.9,1,1, -0.154, 10356.434, 518.694, 52817.815 25/03/18,05:14:06,15,11,1, 11.9,1,1, -0.154, 10356.443, 518.696, 52817.816 25/03/18,05:14:06,16,11,1, 11.9,1,1, -0.154, 10356.445, 518.747, 52817.902 25/03/18,05:14:06,17,11,1, 11.9,1,1, -0.154, 10356.441, 518.727, 52817.827 25/03/18,05:14:06,18,11,1, 11.9,1,1, -0.154, 10356.450, 518.693, 52817.852 25/03/18,05:14:06,19,11,1, 11.9,1,1, -0.154, 10356.462, 518.659, 52817.740 25/03/18,05:14:07,00,11,1, 12.0,1,1, -0.157, 10356.454, 518.659, 52817.740 25/03/18,05:14:07,01,11,1, 12.0,1,1, -0.157, 10356.491, 518.731, 52817.873 25/03/18,05:14:07,02,11,1, 12.0,1,1, -0.157, 10356.506, 518.723, 52817.894 25/03/18,05:14:07,03,11,1, 12.0,1,1, -0.157, 10356.479, 518.689, 52817.770 25/03/18,05:14:07,04,11,1, 12.0,1,1, -0.157, 10356.474, 518.679, 52817.849 25/03/18,05:14:07,05,11,1, 12.0,1,1, -0.157, 10356.472, 518.699, 52817.777 25/03/18,05:14:07,06,11,1, 12.0,1,1, -0.157, 10356.501, 518.704, 52817.789 25/03/18,05:14:07,07,11,1, 12.0,1,1, -0.157, 10356.490, 518.689, 52817.744 25/03/18,05:14:07,08,11,1, 12.0,1,1, -0.157, 10356.514, 518.683, 52817.784 25/03/18,05:14:07,09,11,1, 12.0,1,1, -0.157, 10356.532, 518.710, 52817.774 25/03/18,05:14:07,10,11,1, 12.0,1,1, -0.157, 10356.502, 518.738, 52817.801 25/03/18,05:14:07,11,11,1, 12.0,1,1, -0.157, 10356.523, 518.677, 52817.789 25/03/18,05:14:07,12,11,1, 12.0,1,1, -0.157, 10356.466, 518.678, 52817.797 25/03/18,05:14:07,13,11,1, 12.0,1,1, -0.157, 10356.546, 518.703, 52817.739 25/03/18,05:14:07,14,11,1, 12.0,1,1, -0.157, 10356.532, 518.700, 52817.758 25/03/18,05:14:07,15,11,1, 12.0,1,1, -0.157, 10356.540, 518.708, 52817.727 25/03/18,05:14:07,16,11,1, 12.0,1,1, -0.157, 10356.523, 518.684, 52817.697 25/03/18,05:14:07,17,11,1, 12.0,1,1, -0.157, 10356.565, 518.691, 52817.717 25/03/18,05:14:07,18,11,1, 12.0,1,1, -0.157, 10356.572, 518.714, 52817.704 25/03/18,05:14:07,19,11,1, 12.0,1,1, -0.157, 10356.567, 518.682, 52817.710 25/03/18,05:14:08,00,11,1, 11.9,1,1, -0.157, 10356.562, 518.682, 52817.710 25/03/18,05:14:08,01,11,1, 11.9,1,1, -0.157, 10356.583, 518.721, 52817.714 25/03/18,05:14:08,02,11,1, 11.9,1,1, -0.157, 10356.581, 518.727, 52817.661 25/03/18,05:14:08,03,11,1, 11.9,1,1, -0.157, 10356.568, 518.699, 52817.747 25/03/18,05:14:08,04,11,1, 11.9,1,1, -0.157, 10356.596, 518.680, 52817.630 25/03/18,05:14:08,05,11,1, 11.9,1,1, -0.157, 10356.582, 518.664, 52817.556 25/03/18,05:14:08,06,11,1, 11.9,1,1, -0.157, 10356.617, 518.700, 52817.664 25/03/18,05:14:08,07,11,1, 11.9,1,1, -0.157, 10356.597, 518.703, 52817.552 25/03/18,05:14:08,08,11,1, 11.9,1,1, -0.157, 10356.614, 518.668, 52817.503 25/03/18,05:14:08,09,11,1, 11.9,1,1, -0.157, 10356.615, 518.678, 52817.543 25/03/18,05:14:08,10,11,1, 11.9,1,1, -0.157, 10356.612, 518.682, 52817.600 25/03/18,05:14:08,11,11,1, 11.9,1,1, -0.157, 10356.630, 518.706, 52817.630 25/03/18,05:14:08,12,11,1, 11.9,1,1, -0.157, 10356.627, 518.712, 52817.816 25/03/18,05:14:08,13,11,1, 11.9,1,1, -0.157, 10356.637, 518.718, 52817.611 25/03/18,05:14:08,14,11,1, 11.9,1,1, -0.157, 10356.660, 518.714, 52817.528 25/03/18,05:14:08,15,11,1, 11.9,1,1, -0.157, 10356.642, 518.742, 52817.542 25/03/18,05:14:08,16,11,1, 11.9,1,1, -0.157, 10356.639, 518.716, 52817.560 25/03/18,05:14:08,17,11,1, 11.9,1,1, -0.157, 10356.610, 518.703, 52817.599 25/03/18,05:14:08,18,11,1, 11.9,1,1, -0.157, 10356.610, 518.705, 52817.605 25/03/18,05:14:08,19,11,1, 11.9,1,1, -0.157, 10356.604, 518.739, 52817.544 25/03/18,05:14:09,00,10,1, 11.9,1,1, -0.151, 10356.604, 518.739, 52817.544 25/03/18,05:14:09,01,10,1, 11.9,1,1, -0.151, 10356.628, 518.711, 52817.473 25/03/18,05:14:09,02,10,1, 11.9,1,1, -0.151, 10356.622, 518.677, 52817.462 25/03/18,05:14:09,03,10,1, 11.9,1,1, -0.151, 10356.617, 518.710, 52817.475 25/03/18,05:14:09,04,10,1, 11.9,1,1, -0.151, 10356.617, 518.696, 52817.491 25/03/18,05:14:09,05,10,1, 11.9,1,1, -0.151, 10356.615, 518.703, 52817.551 25/03/18,05:14:09,06,10,1, 11.9,1,1, -0.151, 10356.606, 518.685, 52817.518 25/03/18,05:14:09,07,10,1, 11.9,1,1, -0.151, 10356.635, 518.703, 52817.412 25/03/18,05:14:09,08,10,1, 11.9,1,1, -0.151, 10356.601, 518.739, 52817.494 25/03/18,05:14:09,09,10,1, 11.9,1,1, -0.151, 10356.612, 518.688, 52817.476 25/03/18,05:14:09,10,10,1, 11.9,1,1, -0.151, 10356.606, 518.692, 52817.425 25/03/18,05:14:09,11,10,1, 11.9,1,1, -0.151, 10356.603, 518.724, 52817.492 25/03/18,05:14:09,12,10,1, 11.9,1,1, -0.151, 10356.603, 518.730, 52817.421 25/03/18,05:14:09,13,10,1, 11.9,1,1, -0.151, 10356.597, 518.724, 52817.400 25/03/18,05:14:09,14,10,1, 11.9,1,1, -0.151, 10356.618, 518.724, 52817.389 25/03/18,05:14:09,15,10,1, 11.9,1,1, -0.151, 10356.580, 518.707, 52817.358 25/03/18,05:14:09,16,10,1, 11.9,1,1, -0.151, 10356.588, 518.714, 52817.352 25/03/18,05:14:09,17,10,1, 11.9,1,1, -0.151, 10356.568, 518.696, 52817.367 25/03/18,05:14:09,18,10,1, 11.9,1,1, -0.151, 10356.585, 518.697, 52817.359 25/03/18,05:14:09,19,10,1, 11.9,1,1, -0.151, 10356.593, 518.706, 52817.304 25/03/18,05:14:10,00,10,1, 11.9,1,1, -0.151, 10356.587, 518.706, 52817.304 25/03/18,05:14:10,01,10,1, 11.9,1,1, -0.151, 10356.574, 518.733, 52817.277 25/03/18,05:14:10,02,10,1, 11.9,1,1, -0.151, 10356.556, 518.690, 52817.261 25/03/18,05:14:10,03,10,1, 11.9,1,1, -0.151, 10356.543, 518.694, 52817.342 25/03/18,05:14:10,04,10,1, 11.9,1,1, -0.151, 10356.560, 518.685, 52817.300 25/03/18,05:14:10,05,10,1, 11.9,1,1, -0.151, 10356.535, 518.721, 52817.296 25/03/18,05:14:10,06,10,1, 11.9,1,1, -0.151, 10356.566, 518.708, 52817.313 25/03/18,05:14:10,07,10,1, 11.9,1,1, -0.151, 10356.537, 518.696, 52817.227 25/03/18,05:14:10,08,10,1, 11.9,1,1, -0.151, 10356.513, 518.683, 52817.199 25/03/18,05:14:10,09,10,1, 11.9,1,1, -0.151, 10356.525, 518.686, 52817.207 25/03/18,05:14:10,10,10,1, 11.9,1,1, -0.151, 10356.511, 518.674, 52817.196 25/03/18,05:14:10,11,10,1, 11.9,1,1, -0.151, 10356.512, 518.628, 52817.054 25/03/18,05:14:10,12,10,1, 11.9,1,1, -0.151, 10356.498, 518.666, 52817.176 25/03/18,05:14:10,13,10,1, 11.9,1,1, -0.151, 10356.493, 518.684, 52817.177 25/03/18,05:14:10,14,10,1, 11.9,1,1, -0.151, 10356.489, 518.670, 52817.221 25/03/18,05:14:10,15,10,1, 11.9,1,1, -0.151, 10356.485, 518.618, 52817.134 25/03/18,05:14:10,16,10,1, 11.9,1,1, -0.151, 10356.506, 518.609, 52817.141 25/03/18,05:14:10,17,10,1, 11.9,1,1, -0.151, 10356.480, 518.608, 52817.098 25/03/18,05:14:10,18,10,1, 11.9,1,1, -0.151, 10356.473, 518.643, 52817.122 25/03/18,05:14:10,19,10,1, 11.9,1,1, -0.151, 10356.480, 518.629, 52817.104 25/03/18,05:14:11,00,09,1, 11.9,1,1, -0.153, 10356.479, 518.629, 52817.104 25/03/18,05:14:11,01,09,1, 11.9,1,1, -0.153, 10356.432, 518.589, 52816.974 25/03/18,05:14:11,02,09,1, 11.9,1,1, -0.153, 10356.431, 518.579, 52816.976 25/03/18,05:14:11,03,09,1, 11.9,1,1, -0.153, 10356.463, 518.579, 52817.020 25/03/18,05:14:11,04,09,1, 11.9,1,1, -0.153, 10356.428, 518.541, 52817.076 25/03/18,05:14:11,05,09,1, 11.9,1,1, -0.153, 10356.406, 518.546, 52817.125 25/03/18,05:14:11,06,09,1, 11.9,1,1, -0.153, 10356.416, 518.555, 52817.035 25/03/18,05:14:11,07,09,1, 11.9,1,1, -0.153, 10356.404, 518.540, 52816.963 25/03/18,05:14:11,08,09,1, 11.9,1,1, -0.153, 10356.382, 518.522, 52816.921 25/03/18,05:14:11,09,09,1, 11.9,1,1, -0.153, 10356.395, 518.492, 52817.011 25/03/18,05:14:11,10,09,1, 11.9,1,1, -0.153, 10356.364, 518.513, 52816.992 25/03/18,05:14:11,11,09,1, 11.9,1,1, -0.153, 10356.369, 518.511, 52816.965 25/03/18,05:14:11,12,09,1, 11.9,1,1, -0.153, 10356.366, 518.479, 52816.966 25/03/18,05:14:11,13,09,1, 11.9,1,1, -0.153, 10356.373, 518.470, 52816.933 25/03/18,05:14:11,14,09,1, 11.9,1,1, -0.153, 10356.332, 518.472, 52816.966 25/03/18,05:14:11,15,09,1, 11.9,1,1, -0.153, 10356.341, 518.471, 52816.888 25/03/18,05:14:11,16,09,1, 11.9,1,1, -0.153, 10356.355, 518.438, 52816.838 25/03/18,05:14:11,17,09,1, 11.9,1,1, -0.153, 10356.313, 518.419, 52816.865 25/03/18,05:14:11,18,09,1, 11.9,1,1, -0.153, 10356.342, 518.451, 52816.957 25/03/18,05:14:11,19,09,1, 11.9,1,1, -0.153, 10356.352, 518.433, 52816.860 25/03/18,05:14:12,00,10,1, 11.9,1,1, -0.151, 10356.345, 518.433, 52816.860 25/03/18,05:14:12,01,10,1, 11.9,1,1, -0.151, 10356.305, 518.370, 52816.771 25/03/18,05:14:12,02,10,1, 11.9,1,1, -0.151, 10356.279, 518.388, 52816.778 25/03/18,05:14:12,03,10,1, 11.9,1,1, -0.151, 10356.322, 518.385, 52816.811 25/03/18,05:14:12,04,10,1, 11.9,1,1, -0.151, 10356.310, 518.389, 52816.851 25/03/18,05:14:12,05,10,1, 11.9,1,1, -0.151, 10356.309, 518.372, 52816.811 25/03/18,05:14:12,06,10,1, 11.9,1,1, -0.151, 10356.303, 518.353, 52816.744 25/03/18,05:14:12,07,10,1, 11.9,1,1, -0.151, 10356.264, 518.363, 52816.731 25/03/18,05:14:12,08,10,1, 11.9,1,1, -0.151, 10356.286, 518.344, 52816.813 25/03/18,05:14:12,09,10,1, 11.9,1,1, -0.151, 10356.285, 518.318, 52816.772 25/03/18,05:14:12,10,10,1, 11.9,1,1, -0.151, 10356.277, 518.310, 52816.787 25/03/18,05:14:12,11,10,1, 11.9,1,1, -0.151, 10356.294, 518.327, 52816.826 25/03/18,05:14:12,12,10,1, 11.9,1,1, -0.151, 10356.275, 518.340, 52816.811 25/03/18,05:14:12,13,10,1, 11.9,1,1, -0.151, 10356.266, 518.298, 52816.711 25/03/18,05:14:12,14,10,1, 11.9,1,1, -0.151, 10356.268, 518.285, 52816.722 25/03/18,05:14:12,15,10,1, 11.9,1,1, -0.151, 10356.283, 518.274, 52816.673 25/03/18,05:14:12,16,10,1, 11.9,1,1, -0.151, 10356.265, 518.282, 52816.699 25/03/18,05:14:12,17,10,1, 11.9,1,1, -0.151, 10356.271, 518.290, 52816.709 25/03/18,05:14:12,18,10,1, 11.9,1,1, -0.151, 10356.268, 518.292, 52816.665 25/03/18,05:14:12,19,10,1, 11.9,1,1, -0.151, 10356.237, 518.268, 52816.694 25/03/18,05:14:13,00,10,1, 11.9,1,1, -0.152, 10356.237, 518.268, 52816.694 25/03/18,05:14:13,01,10,1, 11.9,1,1, -0.152, 10356.254, 518.250, 52816.728 25/03/18,05:14:13,02,10,1, 11.9,1,1, -0.152, 10356.240, 518.233, 52816.659 25/03/18,05:14:13,03,10,1, 11.9,1,1, -0.152, 10356.278, 518.227, 52816.733 25/03/18,05:14:13,04,10,1, 11.9,1,1, -0.152, 10356.237, 518.278, 52816.703 25/03/18,05:14:13,05,10,1, 11.9,1,1, -0.152, 10356.245, 518.268, 52816.687 25/03/18,05:14:13,06,10,1, 11.9,1,1, -0.152, 10356.237, 518.246, 52816.632 25/03/18,05:14:13,07,10,1, 11.9,1,1, -0.152, 10356.240, 518.208, 52816.567 25/03/18,05:14:13,08,10,1, 11.9,1,1, -0.152, 10356.234, 518.243, 52816.617 25/03/18,05:14:13,09,10,1, 11.9,1,1, -0.152, 10356.247, 518.244, 52816.735 25/03/18,05:14:13,10,10,1, 11.9,1,1, -0.152, 10356.242, 518.231, 52816.636 25/03/18,05:14:13,11,10,1, 11.9,1,1, -0.152, 10356.251, 518.219, 52816.601 25/03/18,05:14:13,12,10,1, 11.9,1,1, -0.152, 10356.228, 518.216, 52816.570 25/03/18,05:14:13,13,10,1, 11.9,1,1, -0.152, 10356.214, 518.239, 52816.597 25/03/18,05:14:13,14,10,1, 11.9,1,1, -0.152, 10356.237, 518.191, 52816.511 25/03/18,05:14:13,15,10,1, 11.9,1,1, -0.152, 10356.210, 518.193, 52816.450 25/03/18,05:14:13,16,10,1, 11.9,1,1, -0.152, 10356.226, 518.217, 52816.623 25/03/18,05:14:13,17,10,1, 11.9,1,1, -0.152, 10356.214, 518.267, 52816.621 25/03/18,05:14:13,18,10,1, 11.9,1,1, -0.152, 10356.248, 518.239, 52816.541 25/03/18,05:14:13,19,10,1, 11.9,1,1, -0.152, 10356.221, 518.221, 52816.493 25/03/18,05:14:14,00,10,1, 11.9,1,1, -0.152, 10356.220, 518.221, 52816.493 25/03/18,05:14:14,01,10,1, 11.9,1,1, -0.152, 10356.218, 518.233, 52816.450 25/03/18,05:14:14,02,10,1, 11.9,1,1, -0.152, 10356.222, 518.237, 52816.539 25/03/18,05:14:14,03,10,1, 11.9,1,1, -0.152, 10356.224, 518.237, 52816.542 25/03/18,05:14:14,04,10,1, 11.9,1,1, -0.152, 10356.209, 518.244, 52816.508 25/03/18,05:14:14,05,10,1, 11.9,1,1, -0.152, 10356.226, 518.254, 52816.517 25/03/18,05:14:14,06,10,1, 11.9,1,1, -0.152, 10356.202, 518.224, 52816.457 25/03/18,05:14:14,07,10,1, 11.9,1,1, -0.152, 10356.199, 518.204, 52816.405 25/03/18,05:14:14,08,10,1, 11.9,1,1, -0.152, 10356.217, 518.227, 52816.416 25/03/18,05:14:14,09,10,1, 11.9,1,1, -0.152, 10356.239, 518.239, 52816.454 25/03/18,05:14:14,10,10,1, 11.9,1,1, -0.152, 10356.249, 518.271, 52816.430 25/03/18,05:14:14,11,10,1, 11.9,1,1, -0.152, 10356.245, 518.262, 52816.408 25/03/18,05:14:14,12,10,1, 11.9,1,1, -0.152, 10356.243, 518.223, 52816.298 25/03/18,05:14:14,13,10,1, 11.9,1,1, -0.152, 10356.224, 518.214, 52816.480 25/03/18,05:14:14,14,10,1, 11.9,1,1, -0.152, 10356.245, 518.264, 52816.402 25/03/18,05:14:14,15,10,1, 11.9,1,1, -0.152, 10356.251, 518.237, 52816.336 25/03/18,05:14:14,16,10,1, 11.9,1,1, -0.152, 10356.263, 518.216, 52816.318 25/03/18,05:14:14,17,10,1, 11.9,1,1, -0.152, 10356.263, 518.245, 52816.377 25/03/18,05:14:14,18,10,1, 11.9,1,1, -0.152, 10356.273, 518.273, 52816.317 25/03/18,05:14:14,19,10,1, 11.9,1,1, -0.152, 10356.297, 518.260, 52816.358 25/03/18,05:14:15,00,10,1, 11.9,1,1, -0.152, 10356.295, 518.260, 52816.358 25/03/18,05:14:15,01,10,1, 11.9,1,1, -0.152, 10356.295, 518.235, 52816.199 25/03/18,05:14:15,02,10,1, 11.9,1,1, -0.152, 10356.301, 518.271, 52816.354 25/03/18,05:14:15,03,10,1, 11.9,1,1, -0.152, 10356.280, 518.297, 52816.360 25/03/18,05:14:15,04,10,1, 11.9,1,1, -0.152, 10356.306, 518.258, 52816.277 25/03/18,05:14:15,05,10,1, 11.9,1,1, -0.152, 10356.299, 518.268, 52816.286 25/03/18,05:14:15,06,10,1, 11.9,1,1, -0.152, 10356.320, 518.274, 52816.205 25/03/18,05:14:15,07,10,1, 11.9,1,1, -0.152, 10356.325, 518.286, 52816.230 25/03/18,05:14:15,08,10,1, 11.9,1,1, -0.152, 10356.342, 518.273, 52816.160 25/03/18,05:14:15,09,10,1, 11.9,1,1, -0.152, 10356.366, 518.288, 52816.203 25/03/18,05:14:15,10,10,1, 11.9,1,1, -0.152, 10356.372, 518.304, 52816.226 25/03/18,05:14:15,11,10,1, 11.9,1,1, -0.152, 10356.376, 518.319, 52816.244 25/03/18,05:14:15,12,10,1, 11.9,1,1, -0.152, 10356.392, 518.290, 52816.231 25/03/18,05:14:15,13,10,1, 11.9,1,1, -0.152, 10356.376, 518.267, 52816.188 25/03/18,05:14:15,14,10,1, 11.9,1,1, -0.152, 10356.388, 518.297, 52816.128 25/03/18,05:14:15,15,10,1, 11.9,1,1, -0.152, 10356.402, 518.332, 52816.237 25/03/18,05:14:15,16,10,1, 11.9,1,1, -0.152, 10356.432, 518.316, 52816.207 25/03/18,05:14:15,17,10,1, 11.9,1,1, -0.152, 10356.389, 518.323, 52816.219 25/03/18,05:14:15,18,10,1, 11.9,1,1, -0.152, 10356.446, 518.292, 52816.231 25/03/18,05:14:15,19,10,1, 11.9,1,1, -0.152, 10356.440, 518.303, 52816.160 25/03/18,05:14:16,00,10,1, 11.9,1,1, -0.153, 10356.437, 518.303, 52816.160 25/03/18,05:14:16,01,10,1, 11.9,1,1, -0.153, 10356.442, 518.303, 52816.091 25/03/18,05:14:16,02,10,1, 11.9,1,1, -0.153, 10356.445, 518.329, 52816.102 25/03/18,05:14:16,03,10,1, 11.9,1,1, -0.153, 10356.471, 518.344, 52816.133 25/03/18,05:14:16,04,10,1, 11.9,1,1, -0.153, 10356.472, 518.355, 52816.098 25/03/18,05:14:16,05,10,1, 11.9,1,1, -0.153, 10356.470, 518.310, 52816.023 25/03/18,05:14:16,06,10,1, 11.9,1,1, -0.153, 10356.504, 518.299, 52816.018 25/03/18,05:14:16,07,10,1, 11.9,1,1, -0.153, 10356.517, 518.332, 52816.050 25/03/18,05:14:16,08,10,1, 11.9,1,1, -0.153, 10356.516, 518.359, 52816.046 25/03/18,05:14:16,09,10,1, 11.9,1,1, -0.153, 10356.556, 518.366, 52816.074 25/03/18,05:14:16,10,10,1, 11.9,1,1, -0.153, 10356.539, 518.337, 52815.942 25/03/18,05:14:16,11,10,1, 11.9,1,1, -0.153, 10356.522, 518.357, 52815.983 25/03/18,05:14:16,12,10,1, 11.9,1,1, -0.153, 10356.561, 518.361, 52815.966 25/03/18,05:14:16,13,10,1, 11.9,1,1, -0.153, 10356.556, 518.327, 52815.912 25/03/18,05:14:16,14,10,1, 11.9,1,1, -0.153, 10356.588, 518.329, 52815.901 25/03/18,05:14:16,15,10,1, 11.9,1,1, -0.153, 10356.611, 518.345, 52815.912 25/03/18,05:14:16,16,10,1, 11.9,1,1, -0.153, 10356.594, 518.391, 52815.914 25/03/18,05:14:16,17,10,1, 11.9,1,1, -0.153, 10356.594, 518.393, 52815.936 25/03/18,05:14:16,18,10,1, 11.9,1,1, -0.153, 10356.613, 518.346, 52815.858 25/03/18,05:14:16,19,10,1, 11.9,1,1, -0.153, 10356.616, 518.365, 52815.905 25/03/18,05:14:17,00,10,1, 11.9,1,1, -0.154, 10356.612, 518.365, 52815.905 25/03/18,05:14:17,01,10,1, 11.9,1,1, -0.154, 10356.644, 518.394, 52815.892 25/03/18,05:14:17,02,10,1, 11.9,1,1, -0.154, 10356.652, 518.379, 52815.916 25/03/18,05:14:17,03,10,1, 11.9,1,1, -0.154, 10356.646, 518.380, 52815.873 25/03/18,05:14:17,04,10,1, 11.9,1,1, -0.154, 10356.647, 518.389, 52815.845 25/03/18,05:14:17,05,10,1, 11.9,1,1, -0.154, 10356.673, 518.382, 52815.803 25/03/18,05:14:17,06,10,1, 11.9,1,1, -0.154, 10356.682, 518.357, 52815.797 25/03/18,05:14:17,07,10,1, 11.9,1,1, -0.154, 10356.694, 518.367, 52815.769 25/03/18,05:14:17,08,10,1, 11.9,1,1, -0.154, 10356.713, 518.401, 52815.830 25/03/18,05:14:17,09,10,1, 11.9,1,1, -0.154, 10356.704, 518.424, 52815.837 25/03/18,05:14:17,10,10,1, 11.9,1,1, -0.154, 10356.724, 518.411, 52815.854 25/03/18,05:14:17,11,10,1, 11.9,1,1, -0.154, 10356.717, 518.382, 52815.835 25/03/18,05:14:17,12,10,1, 11.9,1,1, -0.154, 10356.739, 518.371, 52815.745 25/03/18,05:14:17,13,10,1, 11.9,1,1, -0.154, 10356.780, 518.394, 52815.733 25/03/18,05:14:17,14,10,1, 11.9,1,1, -0.154, 10356.783, 518.414, 52815.689 25/03/18,05:14:17,15,10,1, 11.9,1,1, -0.154, 10356.772, 518.400, 52815.721 25/03/18,05:14:17,16,10,1, 11.9,1,1, -0.154, 10356.768, 518.386, 52815.771 25/03/18,05:14:17,17,10,1, 11.9,1,1, -0.154, 10356.804, 518.409, 52815.721 25/03/18,05:14:17,18,10,1, 11.9,1,1, -0.154, 10356.795, 518.399, 52815.779 25/03/18,05:14:17,19,10,1, 11.9,1,1, -0.154, 10356.786, 518.382, 52815.677 25/03/18,05:14:18,00,10,1, 11.9,1,1, -0.153, 10356.779, 518.382, 52815.677 25/03/18,05:14:18,01,10,1, 11.9,1,1, -0.153, 10356.832, 518.415, 52815.731 25/03/18,05:14:18,02,10,1, 11.9,1,1, -0.153, 10356.829, 518.444, 52815.633 25/03/18,05:14:18,03,10,1, 11.9,1,1, -0.153, 10356.853, 518.402, 52815.627 25/03/18,05:14:18,04,10,1, 11.9,1,1, -0.153, 10356.845, 518.386, 52815.710 25/03/18,05:14:18,05,10,1, 11.9,1,1, -0.153, 10356.863, 518.383, 52815.573 25/03/18,05:14:18,06,10,1, 11.9,1,1, -0.153, 10356.886, 518.409, 52815.647 25/03/18,05:14:18,07,10,1, 11.9,1,1, -0.153, 10356.908, 518.418, 52815.629 25/03/18,05:14:18,08,10,1, 11.9,1,1, -0.153, 10356.907, 518.404, 52815.633 25/03/18,05:14:18,09,10,1, 11.9,1,1, -0.153, 10356.887, 518.383, 52815.595 25/03/18,05:14:18,10,10,1, 11.9,1,1, -0.153, 10356.902, 518.397, 52815.637 25/03/18,05:14:18,11,10,1, 11.9,1,1, -0.153, 10356.927, 518.384, 52815.598 25/03/18,05:14:18,12,10,1, 11.9,1,1, -0.153, 10356.945, 518.361, 52815.553 25/03/18,05:14:18,13,10,1, 11.9,1,1, -0.153, 10356.957, 518.365, 52815.500 25/03/18,05:14:18,14,10,1, 11.9,1,1, -0.153, 10356.952, 518.364, 52815.494 25/03/18,05:14:18,15,10,1, 11.9,1,1, -0.153, 10356.976, 518.386, 52815.584 25/03/18,05:14:18,16,10,1, 11.9,1,1, -0.153, 10356.973, 518.362, 52815.516 25/03/18,05:14:18,17,10,1, 11.9,1,1, -0.153, 10357.002, 518.347, 52815.553 25/03/18,05:14:18,18,10,1, 11.9,1,1, -0.153, 10356.981, 518.355, 52815.543 25/03/18,05:14:18,19,10,1, 11.9,1,1, -0.153, 10357.021, 518.371, 52815.539 25/03/18,05:14:19,00,11,1, 11.9,1,1, -0.153, 10357.021, 518.371, 52815.539 25/03/18,05:14:19,01,11,1, 11.9,1,1, -0.153, 10357.032, 518.325, 52815.448 25/03/18,05:14:19,02,11,1, 11.9,1,1, -0.153, 10357.062, 518.326, 52815.447 25/03/18,05:14:19,03,11,1, 11.9,1,1, -0.153, 10357.055, 518.340, 52815.504 25/03/18,05:14:19,04,11,1, 11.9,1,1, -0.153, 10357.095, 518.321, 52815.411 25/03/18,05:14:19,05,11,1, 11.9,1,1, -0.153, 10357.073, 518.320, 52815.385 25/03/18,05:14:19,06,11,1, 11.9,1,1, -0.153, 10357.105, 518.279, 52815.393 25/03/18,05:14:19,07,11,1, 11.9,1,1, -0.153, 10357.106, 518.292, 52815.365 25/03/18,05:14:19,08,11,1, 11.9,1,1, -0.153, 10357.099, 518.311, 52815.407 25/03/18,05:14:19,09,11,1, 11.9,1,1, -0.153, 10357.111, 518.296, 52815.371 25/03/18,05:14:19,10,11,1, 11.9,1,1, -0.153, 10357.124, 518.268, 52815.362 25/03/18,05:14:19,11,11,1, 11.9,1,1, -0.153, 10357.116, 518.261, 52815.316 25/03/18,05:14:19,12,11,1, 11.9,1,1, -0.153, 10357.156, 518.287, 52815.339 25/03/18,05:14:19,13,11,1, 11.9,1,1, -0.153, 10357.174, 518.252, 52815.279 25/03/18,05:14:19,14,11,1, 11.9,1,1, -0.153, 10357.170, 518.220, 52815.210 25/03/18,05:14:19,15,11,1, 11.9,1,1, -0.153, 10357.182, 518.223, 52815.204 25/03/18,05:14:19,16,11,1, 11.9,1,1, -0.153, 10357.201, 518.211, 52815.236 25/03/18,05:14:19,17,11,1, 11.9,1,1, -0.153, 10357.211, 518.242, 52815.298 25/03/18,05:14:19,18,11,1, 11.9,1,1, -0.153, 10357.237, 518.210, 52815.266 25/03/18,05:14:19,19,11,1, 11.9,1,1, -0.153, 10357.208, 518.210, 52815.206 25/03/18,05:14:20,00,10,1, 11.9,1,1, -0.153, 10357.205, 518.210, 52815.206 25/03/18,05:14:20,01,10,1, 11.9,1,1, -0.153, 10357.260, 518.202, 52815.068 25/03/18,05:14:20,02,10,1, 11.9,1,1, -0.153, 10357.269, 518.158, 52815.092 25/03/18,05:14:20,03,10,1, 11.9,1,1, -0.153, 10357.244, 518.177, 52815.101 25/03/18,05:14:20,04,10,1, 11.9,1,1, -0.153, 10357.265, 518.158, 52815.122 25/03/18,05:14:20,05,10,1, 11.9,1,1, -0.153, 10357.276, 518.177, 52815.109 25/03/18,05:14:20,06,10,1, 11.9,1,1, -0.153, 10357.290, 518.177, 52815.022 25/03/18,05:14:20,07,10,1, 11.9,1,1, -0.153, 10357.295, 518.136, 52814.941 25/03/18,05:14:20,08,10,1, 11.9,1,1, -0.153, 10357.299, 518.102, 52814.982 25/03/18,05:14:20,09,10,1, 11.9,1,1, -0.153, 10357.309, 518.114, 52814.981 25/03/18,05:14:20,10,10,1, 11.9,1,1, -0.153, 10357.318, 518.124, 52814.890 25/03/18,05:14:20,11,10,1, 11.9,1,1, -0.153, 10357.350, 518.101, 52814.954 25/03/18,05:14:20,12,10,1, 11.9,1,1, -0.153, 10357.345, 518.110, 52814.918 25/03/18,05:14:20,13,10,1, 11.9,1,1, -0.153, 10357.343, 518.079, 52814.900 25/03/18,05:14:20,14,10,1, 11.9,1,1, -0.153, 10357.338, 518.063, 52814.858 25/03/18,05:14:20,15,10,1, 11.9,1,1, -0.153, 10357.354, 518.070, 52814.928 25/03/18,05:14:20,16,10,1, 11.9,1,1, -0.153, 10357.361, 518.044, 52814.938 25/03/18,05:14:20,17,10,1, 11.9,1,1, -0.153, 10357.369, 518.046, 52814.824 25/03/18,05:14:20,18,10,1, 11.9,1,1, -0.153, 10357.383, 518.101, 52814.884 25/03/18,05:14:20,19,10,1, 11.9,1,1, -0.153, 10357.401, 518.045, 52814.768 25/03/18,05:14:21,00,10,1, 11.9,1,1, -0.151, 10357.397, 518.045, 52814.768 25/03/18,05:14:21,01,10,1, 11.9,1,1, -0.151, 10357.385, 518.002, 52814.713 25/03/18,05:14:21,02,10,1, 11.9,1,1, -0.151, 10357.411, 518.009, 52814.723 25/03/18,05:14:21,03,10,1, 11.9,1,1, -0.151, 10357.414, 518.033, 52814.766 25/03/18,05:14:21,04,10,1, 11.9,1,1, -0.151, 10357.423, 517.987, 52814.692 25/03/18,05:14:21,05,10,1, 11.9,1,1, -0.151, 10357.436, 517.976, 52814.642 25/03/18,05:14:21,06,10,1, 11.9,1,1, -0.151, 10357.418, 517.955, 52814.670 25/03/18,05:14:21,07,10,1, 11.9,1,1, -0.151, 10357.421, 517.957, 52814.634 25/03/18,05:14:21,08,10,1, 11.9,1,1, -0.151, 10357.433, 517.951, 52814.611 25/03/18,05:14:21,09,10,1, 11.9,1,1, -0.151, 10357.424, 517.932, 52814.602 25/03/18,05:14:21,10,10,1, 11.9,1,1, -0.151, 10357.447, 517.946, 52814.576 25/03/18,05:14:21,11,10,1, 11.9,1,1, -0.151, 10357.445, 517.942, 52814.594 25/03/18,05:14:21,12,10,1, 11.9,1,1, -0.151, 10357.462, 517.901, 52814.568 25/03/18,05:14:21,13,10,1, 11.9,1,1, -0.151, 10357.435, 517.873, 52814.532 25/03/18,05:14:21,14,10,1, 11.9,1,1, -0.151, 10357.464, 517.838, 52814.404 25/03/18,05:14:21,15,10,1, 11.9,1,1, -0.151, 10357.481, 517.874, 52814.534 25/03/18,05:14:21,16,10,1, 11.9,1,1, -0.151, 10357.472, 517.897, 52814.504 25/03/18,05:14:21,17,10,1, 11.9,1,1, -0.151, 10357.472, 517.866, 52814.498 25/03/18,05:14:21,18,10,1, 11.9,1,1, -0.151, 10357.492, 517.824, 52814.416 25/03/18,05:14:21,19,10,1, 11.9,1,1, -0.151, 10357.504, 517.826, 52814.398 25/03/18,05:14:22,00,10,1, 11.9,1,1, -0.154, 10357.497, 517.826, 52814.398 25/03/18,05:14:22,01,10,1, 11.9,1,1, -0.154, 10357.501, 517.802, 52814.312 25/03/18,05:14:22,02,10,1, 11.9,1,1, -0.154, 10357.505, 517.799, 52814.325 25/03/18,05:14:22,03,10,1, 11.9,1,1, -0.154, 10357.538, 517.826, 52814.370 25/03/18,05:14:22,04,10,1, 11.9,1,1, -0.154, 10357.531, 517.845, 52814.366 25/03/18,05:14:22,05,10,1, 11.9,1,1, -0.154, 10357.534, 517.803, 52814.269 25/03/18,05:14:22,06,10,1, 11.9,1,1, -0.154, 10357.524, 517.777, 52814.198 25/03/18,05:14:22,07,10,1, 11.9,1,1, -0.154, 10357.545, 517.771, 52814.258 25/03/18,05:14:22,08,10,1, 11.9,1,1, -0.154, 10357.549, 517.777, 52814.171 25/03/18,05:14:22,09,10,1, 11.9,1,1, -0.154, 10357.568, 517.770, 52814.151 25/03/18,05:14:22,10,10,1, 11.9,1,1, -0.154, 10357.563, 517.746, 52814.118 25/03/18,05:14:22,11,10,1, 11.9,1,1, -0.154, 10357.563, 517.728, 52814.204 25/03/18,05:14:22,12,10,1, 11.9,1,1, -0.154, 10357.597, 517.754, 52814.098 25/03/18,05:14:22,13,10,1, 11.9,1,1, -0.154, 10357.596, 517.730, 52814.108 25/03/18,05:14:22,14,10,1, 11.9,1,1, -0.154, 10357.594, 517.728, 52814.059 25/03/18,05:14:22,15,10,1, 11.9,1,1, -0.154, 10357.608, 517.696, 52814.093 25/03/18,05:14:22,16,10,1, 11.9,1,1, -0.154, 10357.637, 517.732, 52814.072 25/03/18,05:14:22,17,10,1, 11.9,1,1, -0.154, 10357.628, 517.707, 52814.099 25/03/18,05:14:22,18,10,1, 11.9,1,1, -0.154, 10357.645, 517.660, 52814.088 25/03/18,05:14:22,19,10,1, 11.9,1,1, -0.154, 10357.615, 517.619, 52813.963 25/03/18,05:14:23,00,10,1, 12.0,1,1, -0.156, 10357.614, 517.619, 52813.963 25/03/18,05:14:23,01,10,1, 12.0,1,1, -0.156, 10357.657, 517.680, 52814.061 25/03/18,05:14:23,02,10,1, 12.0,1,1, -0.156, 10357.644, 517.658, 52813.983 25/03/18,05:14:23,03,10,1, 12.0,1,1, -0.156, 10357.653, 517.634, 52813.943 25/03/18,05:14:23,04,10,1, 12.0,1,1, -0.156, 10357.648, 517.638, 52813.941 25/03/18,05:14:23,05,10,1, 12.0,1,1, -0.156, 10357.679, 517.607, 52813.970 25/03/18,05:14:23,06,10,1, 12.0,1,1, -0.156, 10357.664, 517.621, 52813.910 25/03/18,05:14:23,07,10,1, 12.0,1,1, -0.156, 10357.667, 517.584, 52813.849 25/03/18,05:14:23,08,10,1, 12.0,1,1, -0.156, 10357.699, 517.584, 52813.827 25/03/18,05:14:23,09,10,1, 12.0,1,1, -0.156, 10357.688, 517.603, 52813.794 25/03/18,05:14:23,10,10,1, 12.0,1,1, -0.156, 10357.700, 517.565, 52813.788 25/03/18,05:14:23,11,10,1, 12.0,1,1, -0.156, 10357.703, 517.538, 52813.777 25/03/18,05:14:23,12,10,1, 12.0,1,1, -0.156, 10357.708, 517.535, 52813.714 25/03/18,05:14:23,13,10,1, 12.0,1,1, -0.156, 10357.719, 517.533, 52813.696 25/03/18,05:14:23,14,10,1, 12.0,1,1, -0.156, 10357.745, 517.562, 52813.711 25/03/18,05:14:23,15,10,1, 12.0,1,1, -0.156, 10357.739, 517.539, 52813.755 25/03/18,05:14:23,16,10,1, 12.0,1,1, -0.156, 10357.749, 517.505, 52813.749 25/03/18,05:14:23,17,10,1, 12.0,1,1, -0.156, 10357.753, 517.514, 52813.689 25/03/18,05:14:23,18,10,1, 12.0,1,1, -0.156, 10357.808, 517.487, 52813.640 25/03/18,05:14:23,19,10,1, 12.0,1,1, -0.156, 10357.765, 517.457, 52813.626 25/03/18,05:14:24,00,10,1, 12.0,1,1, -0.155, 10357.764, 517.457, 52813.626 25/03/18,05:14:24,01,10,1, 12.0,1,1, -0.155, 10357.808, 517.469, 52813.537 25/03/18,05:14:24,02,10,1, 12.0,1,1, -0.155, 10357.794, 517.474, 52813.611 25/03/18,05:14:24,03,10,1, 12.0,1,1, -0.155, 10357.804, 517.446, 52813.603 25/03/18,05:14:24,04,10,1, 12.0,1,1, -0.155, 10357.803, 517.418, 52813.563 25/03/18,05:14:24,05,10,1, 12.0,1,1, -0.155, 10357.806, 517.406, 52813.519 25/03/18,05:14:24,06,10,1, 12.0,1,1, -0.155, 10357.835, 517.380, 52813.507 25/03/18,05:14:24,07,10,1, 12.0,1,1, -0.155, 10357.817, 517.424, 52813.508 25/03/18,05:14:24,08,10,1, 12.0,1,1, -0.155, 10357.837, 517.394, 52813.507 25/03/18,05:14:24,09,10,1, 12.0,1,1, -0.155, 10357.827, 517.365, 52813.424 25/03/18,05:14:24,10,10,1, 12.0,1,1, -0.155, 10357.850, 517.329, 52813.122 25/03/18,05:14:24,11,10,1, 12.0,1,1, -0.155, 10357.827, 517.363, 52813.525 25/03/18,05:14:24,12,10,1, 12.0,1,1, -0.155, 10357.857, 517.341, 52813.552 25/03/18,05:14:24,13,10,1, 12.0,1,1, -0.155, 10357.879, 517.301, 52813.379 25/03/18,05:14:24,14,10,1, 12.0,1,1, -0.155, 10357.876, 517.327, 52813.406 25/03/18,05:14:24,15,10,1, 12.0,1,1, -0.155, 10357.900, 517.320, 52813.393 25/03/18,05:14:24,16,10,1, 12.0,1,1, -0.155, 10357.926, 517.300, 52813.380 25/03/18,05:14:24,17,10,1, 12.0,1,1, -0.155, 10357.932, 517.288, 52813.244 25/03/18,05:14:24,18,10,1, 12.0,1,1, -0.155, 10357.949, 517.241, 52813.400 25/03/18,05:14:24,19,10,1, 12.0,1,1, -0.155, 10357.956, 517.263, 52813.372 25/03/18,05:14:25,00,09,1, 11.9,1,1, -0.150, 10357.956, 517.263, 52813.372 25/03/18,05:14:25,01,09,1, 11.9,1,1, -0.150, 10357.988, 517.229, 52813.412 25/03/18,05:14:25,02,09,1, 11.9,1,1, -0.150, 10357.951, 517.243, 52813.277 25/03/18,05:14:25,03,09,1, 11.9,1,1, -0.150, 10357.950, 517.222, 52813.398 25/03/18,05:14:25,04,09,1, 11.9,1,1, -0.150, 10357.987, 517.239, 52813.232 25/03/18,05:14:25,05,09,1, 11.9,1,1, -0.150, 10358.042, 517.218, 52813.354 25/03/18,05:14:25,06,09,1, 11.9,1,1, -0.150, 10358.020, 517.173, 52813.198 25/03/18,05:14:25,07,09,1, 11.9,1,1, -0.150, 10358.042, 517.174, 52813.140 25/03/18,05:14:25,08,09,1, 11.9,1,1, -0.150, 10358.059, 517.177, 52813.119 25/03/18,05:14:25,09,09,1, 11.9,1,1, -0.150, 10358.059, 517.152, 52813.140 25/03/18,05:14:25,10,09,1, 11.9,1,1, -0.150, 10358.081, 517.139, 52813.183 25/03/18,05:14:25,11,09,1, 11.9,1,1, -0.150, 10358.057, 517.106, 52813.089 25/03/18,05:14:25,12,09,1, 11.9,1,1, -0.150, 10358.091, 517.133, 52813.175 25/03/18,05:14:25,13,09,1, 11.9,1,1, -0.150, 10358.106, 517.111, 52813.080 25/03/18,05:14:25,14,09,1, 11.9,1,1, -0.150, 10358.126, 517.101, 52813.032 25/03/18,05:14:25,15,09,1, 11.9,1,1, -0.150, 10358.130, 517.059, 52813.000 25/03/18,05:14:25,16,09,1, 11.9,1,1, -0.150, 10358.126, 517.042, 52813.040 25/03/18,05:14:25,17,09,1, 11.9,1,1, -0.150, 10358.158, 517.066, 52813.025 25/03/18,05:14:25,18,09,1, 11.9,1,1, -0.150, 10358.198, 517.070, 52813.017 25/03/18,05:14:25,19,09,1, 11.9,1,1, -0.150, 10358.207, 517.041, 52813.039 25/03/18,05:14:26,00,10,1, 11.9,1,1, -0.154, 10358.206, 517.041, 52813.039 25/03/18,05:14:26,01,10,1, 11.9,1,1, -0.154, 10358.191, 517.006, 52812.905 25/03/18,05:14:26,02,10,1, 11.9,1,1, -0.154, 10358.156, 517.028, 52812.988 25/03/18,05:14:26,03,10,1, 11.9,1,1, -0.154, 10358.195, 516.985, 52812.931 25/03/18,05:14:26,04,10,1, 11.9,1,1, -0.154, 10358.215, 516.970, 52812.946 25/03/18,05:14:26,05,10,1, 11.9,1,1, -0.154, 10358.222, 516.929, 52812.900 25/03/18,05:14:26,06,10,1, 11.9,1,1, -0.154, 10358.245, 516.967, 52812.944 25/03/18,05:14:26,07,10,1, 11.9,1,1, -0.154, 10358.244, 516.905, 52812.865 25/03/18,05:14:26,08,10,1, 11.9,1,1, -0.154, 10358.242, 516.891, 52812.791 25/03/18,05:14:26,09,10,1, 11.9,1,1, -0.154, 10358.260, 516.884, 52812.805 25/03/18,05:14:26,10,10,1, 11.9,1,1, -0.154, 10358.284, 516.898, 52812.826 25/03/18,05:14:26,11,10,1, 11.9,1,1, -0.154, 10358.285, 516.929, 52812.869 25/03/18,05:14:26,12,10,1, 11.9,1,1, -0.154, 10358.317, 516.876, 52812.805 25/03/18,05:14:26,13,10,1, 11.9,1,1, -0.154, 10358.293, 516.867, 52812.762 25/03/18,05:14:26,14,10,1, 11.9,1,1, -0.154, 10358.309, 516.862, 52812.741 25/03/18,05:14:26,15,10,1, 11.9,1,1, -0.154, 10358.315, 516.836, 52812.718 25/03/18,05:14:26,16,10,1, 11.9,1,1, -0.154, 10358.337, 516.811, 52812.731 25/03/18,05:14:26,17,10,1, 11.9,1,1, -0.154, 10358.322, 516.805, 52812.745 25/03/18,05:14:26,18,10,1, 11.9,1,1, -0.154, 10358.326, 516.818, 52812.774 25/03/18,05:14:26,19,10,1, 11.9,1,1, -0.154, 10358.342, 516.804, 52812.658 25/03/18,05:14:27,00,10,1, 11.9,1,1, -0.152, 10358.340, 516.804, 52812.658 25/03/18,05:14:27,01,10,1, 11.9,1,1, -0.152, 10358.363, 516.767, 52812.672 25/03/18,05:14:27,02,10,1, 11.9,1,1, -0.152, 10358.378, 516.756, 52812.604 25/03/18,05:14:27,03,10,1, 11.9,1,1, -0.152, 10358.397, 516.787, 52812.624 25/03/18,05:14:27,04,10,1, 11.9,1,1, -0.152, 10358.391, 516.795, 52812.652 25/03/18,05:14:27,05,10,1, 11.9,1,1, -0.152, 10358.431, 516.747, 52812.599 25/03/18,05:14:27,06,10,1, 11.9,1,1, -0.152, 10358.405, 516.705, 52812.603 25/03/18,05:14:27,07,10,1, 11.9,1,1, -0.152, 10358.411, 516.725, 52812.586 25/03/18,05:14:27,08,10,1, 11.9,1,1, -0.152, 10358.453, 516.734, 52812.542 25/03/18,05:14:27,09,10,1, 11.9,1,1, -0.152, 10358.444, 516.737, 52812.618 25/03/18,05:14:27,10,10,1, 11.9,1,1, -0.152, 10358.417, 516.729, 52812.590 25/03/18,05:14:27,11,10,1, 11.9,1,1, -0.152, 10358.467, 516.726, 52812.535 25/03/18,05:14:27,12,10,1, 11.9,1,1, -0.152, 10358.454, 516.718, 52812.503 25/03/18,05:14:27,13,10,1, 11.9,1,1, -0.152, 10358.460, 516.701, 52812.483 25/03/18,05:14:27,14,10,1, 11.9,1,1, -0.152, 10358.455, 516.695, 52812.476 25/03/18,05:14:27,15,10,1, 11.9,1,1, -0.152, 10358.466, 516.699, 52812.420 25/03/18,05:14:27,16,10,1, 11.9,1,1, -0.152, 10358.496, 516.699, 52812.413 25/03/18,05:14:27,17,10,1, 11.9,1,1, -0.152, 10358.505, 516.751, 52812.461 25/03/18,05:14:27,18,10,1, 11.9,1,1, -0.152, 10358.486, 516.669, 52812.444 25/03/18,05:14:27,19,10,1, 11.9,1,1, -0.152, 10358.491, 516.676, 52812.350 25/03/18,05:14:28,00,09,1, 11.9,1,1, -0.151, 10358.490, 516.676, 52812.350 25/03/18,05:14:28,01,09,1, 11.9,1,1, -0.151, 10358.515, 516.694, 52812.343 25/03/18,05:14:28,02,09,1, 11.9,1,1, -0.151, 10358.499, 516.708, 52812.301 25/03/18,05:14:28,03,09,1, 11.9,1,1, -0.151, 10358.510, 516.694, 52812.327 25/03/18,05:14:28,04,09,1, 11.9,1,1, -0.151, 10358.514, 516.692, 52812.308 25/03/18,05:14:28,05,09,1, 11.9,1,1, -0.151, 10358.506, 516.682, 52812.223 25/03/18,05:14:28,06,09,1, 11.9,1,1, -0.151, 10358.538, 516.674, 52812.219 25/03/18,05:14:28,07,09,1, 11.9,1,1, -0.151, 10358.524, 516.687, 52812.237 25/03/18,05:14:28,08,09,1, 11.9,1,1, -0.151, 10358.546, 516.705, 52812.275 25/03/18,05:14:28,09,09,1, 11.9,1,1, -0.151, 10358.545, 516.711, 52812.237 25/03/18,05:14:28,10,09,1, 11.9,1,1, -0.151, 10358.553, 516.696, 52812.229 25/03/18,05:14:28,11,09,1, 11.9,1,1, -0.151, 10358.540, 516.659, 52812.240 25/03/18,05:14:28,12,09,1, 11.9,1,1, -0.151, 10358.541, 516.648, 52812.193 25/03/18,05:14:28,13,09,1, 11.9,1,1, -0.151, 10358.564, 516.646, 52812.135 25/03/18,05:14:28,14,09,1, 11.9,1,1, -0.151, 10358.563, 516.691, 52812.144 25/03/18,05:14:28,15,09,1, 11.9,1,1, -0.151, 10358.590, 516.687, 52812.147 25/03/18,05:14:28,16,09,1, 11.9,1,1, -0.151, 10358.572, 516.671, 52812.076 25/03/18,05:14:28,17,09,1, 11.9,1,1, -0.151, 10358.578, 516.673, 52812.051 25/03/18,05:14:28,18,09,1, 11.9,1,1, -0.151, 10358.573, 516.693, 52812.066 25/03/18,05:14:28,19,09,1, 11.9,1,1, -0.151, 10358.582, 516.676, 52812.071 25/03/18,05:14:29,00,10,1, 12.0,1,1, -0.154, 10358.582, 516.676, 52812.071 25/03/18,05:14:29,01,10,1, 12.0,1,1, -0.154, 10358.584, 516.702, 52812.060 25/03/18,05:14:29,02,10,1, 12.0,1,1, -0.154, 10358.588, 516.731, 52812.108 25/03/18,05:14:29,03,10,1, 12.0,1,1, -0.154, 10358.569, 516.702, 52812.074 25/03/18,05:14:29,04,10,1, 12.0,1,1, -0.154, 10358.582, 516.671, 52811.976 25/03/18,05:14:29,05,10,1, 12.0,1,1, -0.154, 10358.579, 516.664, 52811.977 25/03/18,05:14:29,06,10,1, 12.0,1,1, -0.154, 10358.588, 516.713, 52811.908 25/03/18,05:14:29,07,10,1, 12.0,1,1, -0.154, 10358.583, 516.711, 52811.893 25/03/18,05:14:29,08,10,1, 12.0,1,1, -0.154, 10358.572, 516.709, 52811.889 25/03/18,05:14:29,09,10,1, 12.0,1,1, -0.154, 10358.570, 516.721, 52811.913 25/03/18,05:14:29,10,10,1, 12.0,1,1, -0.154, 10358.590, 516.705, 52811.944 25/03/18,05:14:29,11,10,1, 12.0,1,1, -0.154, 10358.591, 516.719, 52811.892 25/03/18,05:14:29,12,10,1, 12.0,1,1, -0.154, 10358.579, 516.706, 52811.896 25/03/18,05:14:29,13,10,1, 12.0,1,1, -0.154, 10358.590, 516.698, 52811.816 25/03/18,05:14:29,14,10,1, 12.0,1,1, -0.154, 10358.631, 516.711, 52811.826 25/03/18,05:14:29,15,10,1, 12.0,1,1, -0.154, 10358.607, 516.727, 52811.823 25/03/18,05:14:29,16,10,1, 12.0,1,1, -0.154, 10358.613, 516.709, 52811.796 25/03/18,05:14:29,17,10,1, 12.0,1,1, -0.154, 10358.575, 516.682, 52811.792 25/03/18,05:14:29,18,10,1, 12.0,1,1, -0.154, 10358.596, 516.677, 52811.767 25/03/18,05:14:29,19,10,1, 12.0,1,1, -0.154, 10358.590, 516.733, 52811.789 25/03/18,05:14:30,00,09,1, 11.9,1,1, -0.152, 10358.590, 516.733, 52811.789 25/03/18,05:14:30,01,09,1, 11.9,1,1, -0.152, 10358.600, 516.716, 52811.792 25/03/18,05:14:30,02,09,1, 11.9,1,1, -0.152, 10358.579, 516.716, 52811.762 25/03/18,05:14:30,03,09,1, 11.9,1,1, -0.152, 10358.611, 516.719, 52811.711 25/03/18,05:14:30,04,09,1, 11.9,1,1, -0.152, 10358.578, 516.705, 52811.675 25/03/18,05:14:30,05,09,1, 11.9,1,1, -0.152, 10358.601, 516.705, 52811.632 25/03/18,05:14:30,06,09,1, 11.9,1,1, -0.152, 10358.590, 516.723, 52811.638 25/03/18,05:14:30,07,09,1, 11.9,1,1, -0.152, 10358.589, 516.732, 52811.663 25/03/18,05:14:30,08,09,1, 11.9,1,1, -0.152, 10358.611, 516.743, 52811.655 25/03/18,05:14:30,09,09,1, 11.9,1,1, -0.152, 10358.602, 516.723, 52811.641 25/03/18,05:14:30,10,09,1, 11.9,1,1, -0.152, 10358.579, 516.683, 52811.562 25/03/18,05:14:30,11,09,1, 11.9,1,1, -0.152, 10358.611, 516.688, 52811.516 25/03/18,05:14:30,12,09,1, 11.9,1,1, -0.152, 10358.582, 516.718, 52811.540 25/03/18,05:14:30,13,09,1, 11.9,1,1, -0.152, 10358.609, 516.712, 52811.542 25/03/18,05:14:30,14,09,1, 11.9,1,1, -0.152, 10358.596, 516.707, 52811.548 25/03/18,05:14:30,15,09,1, 11.9,1,1, -0.152, 10358.605, 516.704, 52811.538 25/03/18,05:14:30,16,09,1, 11.9,1,1, -0.152, 10358.624, 516.703, 52811.503 25/03/18,05:14:30,17,09,1, 11.9,1,1, -0.152, 10358.614, 516.692, 52811.572 25/03/18,05:14:30,18,09,1, 11.9,1,1, -0.152, 10358.605, 516.681, 52811.494 25/03/18,05:14:30,19,09,1, 11.9,1,1, -0.152, 10358.614, 516.693, 52811.490 25/03/18,05:14:31,00,09,1, 12.0,1,1, -0.150, 10358.607, 516.693, 52811.490 25/03/18,05:14:31,01,09,1, 12.0,1,1, -0.150, 10358.622, 516.713, 52811.428 25/03/18,05:14:31,02,09,1, 12.0,1,1, -0.150, 10358.627, 516.697, 52811.440 25/03/18,05:14:31,03,09,1, 12.0,1,1, -0.150, 10358.619, 516.663, 52811.352 25/03/18,05:14:31,04,09,1, 12.0,1,1, -0.150, 10358.625, 516.696, 52811.402 25/03/18,05:14:31,05,09,1, 12.0,1,1, -0.150, 10358.620, 516.687, 52811.437 25/03/18,05:14:31,06,09,1, 12.0,1,1, -0.150, 10358.624, 516.716, 52811.396 25/03/18,05:14:31,07,09,1, 12.0,1,1, -0.150, 10358.617, 516.700, 52811.348 25/03/18,05:14:31,08,09,1, 12.0,1,1, -0.150, 10358.648, 516.679, 52811.306 25/03/18,05:14:31,09,09,1, 12.0,1,1, -0.150, 10358.635, 516.685, 52811.277 25/03/18,05:14:31,10,09,1, 12.0,1,1, -0.150, 10358.625, 516.696, 52811.210 25/03/18,05:14:31,11,09,1, 12.0,1,1, -0.150, 10358.644, 516.663, 52811.323 25/03/18,05:14:31,12,09,1, 12.0,1,1, -0.150, 10358.668, 516.671, 52811.249 25/03/18,05:14:31,13,09,1, 12.0,1,1, -0.150, 10358.654, 516.726, 52811.322 25/03/18,05:14:31,14,09,1, 12.0,1,1, -0.150, 10358.657, 516.689, 52811.224 25/03/18,05:14:31,15,09,1, 12.0,1,1, -0.150, 10358.639, 516.675, 52811.282 25/03/18,05:14:31,16,09,1, 12.0,1,1, -0.150, 10358.632, 516.666, 52811.255 25/03/18,05:14:31,17,09,1, 12.0,1,1, -0.150, 10358.648, 516.648, 52811.225 25/03/18,05:14:31,18,09,1, 12.0,1,1, -0.150, 10358.639, 516.652, 52811.281 25/03/18,05:14:31,19,09,1, 12.0,1,1, -0.150, 10358.642, 516.688, 52811.218 25/03/18,05:14:32,00,09,1, 11.9,1,1, -0.152, 10358.640, 516.688, 52811.218 25/03/18,05:14:32,01,09,1, 11.9,1,1, -0.152, 10358.679, 516.673, 52811.191 25/03/18,05:14:32,02,09,1, 11.9,1,1, -0.152, 10358.681, 516.668, 52811.156 25/03/18,05:14:32,03,09,1, 11.9,1,1, -0.152, 10358.681, 516.636, 52811.141 25/03/18,05:14:32,04,09,1, 11.9,1,1, -0.152, 10358.659, 516.641, 52811.109 25/03/18,05:14:32,05,09,1, 11.9,1,1, -0.152, 10358.688, 516.662, 52811.123 25/03/18,05:14:32,06,09,1, 11.9,1,1, -0.152, 10358.700, 516.680, 52811.059 25/03/18,05:14:32,07,09,1, 11.9,1,1, -0.152, 10358.701, 516.651, 52811.099 25/03/18,05:14:32,08,09,1, 11.9,1,1, -0.152, 10358.671, 516.625, 52811.062 25/03/18,05:14:32,09,09,1, 11.9,1,1, -0.152, 10358.713, 516.632, 52811.052 25/03/18,05:14:32,10,09,1, 11.9,1,1, -0.152, 10358.711, 516.628, 52811.054 25/03/18,05:14:32,11,09,1, 11.9,1,1, -0.152, 10358.721, 516.644, 52811.051 25/03/18,05:14:32,12,09,1, 11.9,1,1, -0.152, 10358.749, 516.643, 52811.074 25/03/18,05:14:32,13,09,1, 11.9,1,1, -0.152, 10358.726, 516.612, 52810.994 25/03/18,05:14:32,14,09,1, 11.9,1,1, -0.152, 10358.713, 516.639, 52810.981 25/03/18,05:14:32,15,09,1, 11.9,1,1, -0.152, 10358.724, 516.625, 52810.994 25/03/18,05:14:32,16,09,1, 11.9,1,1, -0.152, 10358.727, 516.618, 52810.921 25/03/18,05:14:32,17,09,1, 11.9,1,1, -0.152, 10358.726, 516.593, 52810.998 25/03/18,05:14:32,18,09,1, 11.9,1,1, -0.152, 10358.734, 516.653, 52811.007 25/03/18,05:14:32,19,09,1, 11.9,1,1, -0.152, 10358.746, 516.648, 52811.000 25/03/18,05:14:33,00,09,1, 11.9,1,1, -0.152, 10358.740, 516.648, 52811.000 25/03/18,05:14:33,01,09,1, 11.9,1,1, -0.152, 10358.739, 516.581, 52810.941 25/03/18,05:14:33,02,09,1, 11.9,1,1, -0.152, 10358.750, 516.567, 52810.793 25/03/18,05:14:33,03,09,1, 11.9,1,1, -0.152, 10358.751, 516.607, 52810.878 25/03/18,05:14:33,04,09,1, 11.9,1,1, -0.152, 10358.766, 516.611, 52810.904 25/03/18,05:14:33,05,09,1, 11.9,1,1, -0.152, 10358.750, 516.581, 52810.899 25/03/18,05:14:33,06,09,1, 11.9,1,1, -0.152, 10358.725, 516.572, 52810.794 25/03/18,05:14:33,07,09,1, 11.9,1,1, -0.152, 10358.743, 516.573, 52810.857 25/03/18,05:14:33,08,09,1, 11.9,1,1, -0.152, 10358.771, 516.591, 52810.916 25/03/18,05:14:33,09,09,1, 11.9,1,1, -0.152, 10358.772, 516.570, 52810.865 25/03/18,05:14:33,10,09,1, 11.9,1,1, -0.152, 10358.771, 516.580, 52810.853 25/03/18,05:14:33,11,09,1, 11.9,1,1, -0.152, 10358.760, 516.591, 52810.895 25/03/18,05:14:33,12,09,1, 11.9,1,1, -0.152, 10358.790, 516.583, 52810.871 25/03/18,05:14:33,13,09,1, 11.9,1,1, -0.152, 10358.767, 516.540, 52810.836 25/03/18,05:14:33,14,09,1, 11.9,1,1, -0.152, 10358.768, 516.535, 52810.804 25/03/18,05:14:33,15,09,1, 11.9,1,1, -0.152, 10358.795, 516.498, 52810.726 25/03/18,05:14:33,16,09,1, 11.9,1,1, -0.152, 10358.769, 516.567, 52810.748 25/03/18,05:14:33,17,09,1, 11.9,1,1, -0.152, 10358.767, 516.563, 52810.790 25/03/18,05:14:33,18,09,1, 11.9,1,1, -0.152, 10358.792, 516.540, 52810.762 25/03/18,05:14:33,19,09,1, 11.9,1,1, -0.152, 10358.798, 516.517, 52810.709 25/03/18,05:14:34,00,09,1, 11.9,1,1, -0.150, 10358.790, 516.517, 52810.709 25/03/18,05:14:34,01,09,1, 11.9,1,1, -0.150, 10358.801, 516.521, 52810.685 25/03/18,05:14:34,02,09,1, 11.9,1,1, -0.150, 10358.787, 516.501, 52810.628 25/03/18,05:14:34,03,09,1, 11.9,1,1, -0.150, 10358.795, 516.494, 52810.667 25/03/18,05:14:34,04,09,1, 11.9,1,1, -0.150, 10358.794, 516.512, 52810.726 25/03/18,05:14:34,05,09,1, 11.9,1,1, -0.150, 10358.804, 516.502, 52810.749 25/03/18,05:14:34,06,09,1, 11.9,1,1, -0.150, 10358.803, 516.475, 52810.659 25/03/18,05:14:34,07,09,1, 11.9,1,1, -0.150, 10358.800, 516.445, 52810.570 25/03/18,05:14:34,08,09,1, 11.9,1,1, -0.150, 10358.795, 516.447, 52810.668 25/03/18,05:14:34,09,09,1, 11.9,1,1, -0.150, 10358.800, 516.474, 52810.675 25/03/18,05:14:34,10,09,1, 11.9,1,1, -0.150, 10358.811, 516.476, 52810.675 25/03/18,05:14:34,11,09,1, 11.9,1,1, -0.150, 10358.826, 516.425, 52810.646 25/03/18,05:14:34,12,09,1, 11.9,1,1, -0.150, 10358.804, 516.430, 52810.648 25/03/18,05:14:34,13,09,1, 11.9,1,1, -0.150, 10358.806, 516.405, 52810.559 25/03/18,05:14:34,14,09,1, 11.9,1,1, -0.150, 10358.797, 516.411, 52810.580 25/03/18,05:14:34,15,09,1, 11.9,1,1, -0.150, 10358.809, 516.406, 52810.605 25/03/18,05:14:34,16,09,1, 11.9,1,1, -0.150, 10358.803, 516.410, 52810.605 25/03/18,05:14:34,17,09,1, 11.9,1,1, -0.150, 10358.781, 516.423, 52810.628 25/03/18,05:14:34,18,09,1, 11.9,1,1, -0.150, 10358.799, 516.409, 52810.565 25/03/18,05:14:34,19,09,1, 11.9,1,1, -0.150, 10358.770, 516.364, 52810.521 25/03/18,05:14:35,00,10,1, 11.9,1,1, -0.154, 10358.765, 516.364, 52810.521 25/03/18,05:14:35,01,10,1, 11.9,1,1, -0.154, 10358.795, 516.355, 52810.509 25/03/18,05:14:35,02,10,1, 11.9,1,1, -0.154, 10358.802, 516.356, 52810.531 25/03/18,05:14:35,03,10,1, 11.9,1,1, -0.154, 10358.794, 516.324, 52810.559 25/03/18,05:14:35,04,10,1, 11.9,1,1, -0.154, 10358.771, 516.307, 52810.508 25/03/18,05:14:35,05,10,1, 11.9,1,1, -0.154, 10358.763, 516.316, 52810.549 25/03/18,05:14:35,06,10,1, 11.9,1,1, -0.154, 10358.765, 516.314, 52810.472 25/03/18,05:14:35,07,10,1, 11.9,1,1, -0.154, 10358.783, 516.275, 52810.451 25/03/18,05:14:35,08,10,1, 11.9,1,1, -0.154, 10358.764, 516.293, 52810.585 25/03/18,05:14:35,09,10,1, 11.9,1,1, -0.154, 10358.760, 516.302, 52810.567 25/03/18,05:14:35,10,10,1, 11.9,1,1, -0.154, 10358.768, 516.319, 52810.527 25/03/18,05:14:35,11,10,1, 11.9,1,1, -0.154, 10358.756, 516.324, 52810.541 25/03/18,05:14:35,12,10,1, 11.9,1,1, -0.154, 10358.736, 516.247, 52810.459 25/03/18,05:14:35,13,10,1, 11.9,1,1, -0.154, 10358.755, 516.234, 52810.379 25/03/18,05:14:35,14,10,1, 11.9,1,1, -0.154, 10358.747, 516.262, 52810.396 25/03/18,05:14:35,15,10,1, 11.9,1,1, -0.154, 10358.748, 516.283, 52810.415 25/03/18,05:14:35,16,10,1, 11.9,1,1, -0.154, 10358.748, 516.252, 52810.510 25/03/18,05:14:35,17,10,1, 11.9,1,1, -0.154, 10358.748, 516.222, 52810.458 25/03/18,05:14:35,18,10,1, 11.9,1,1, -0.154, 10358.744, 516.220, 52810.383 25/03/18,05:14:35,19,10,1, 11.9,1,1, -0.154, 10358.733, 516.213, 52810.487 25/03/18,05:14:36,00,10,1, 11.9,1,1, -0.154, 10358.732, 516.213, 52810.487 25/03/18,05:14:36,01,10,1, 11.9,1,1, -0.154, 10358.764, 516.189, 52810.328 25/03/18,05:14:36,02,10,1, 11.9,1,1, -0.154, 10358.702, 516.203, 52810.407 25/03/18,05:14:36,03,10,1, 11.9,1,1, -0.154, 10358.729, 516.212, 52810.497 25/03/18,05:14:36,04,10,1, 11.9,1,1, -0.154, 10358.708, 516.176, 52810.440 25/03/18,05:14:36,05,10,1, 11.9,1,1, -0.154, 10358.691, 516.129, 52810.408 25/03/18,05:14:36,06,10,1, 11.9,1,1, -0.154, 10358.681, 516.137, 52810.407 25/03/18,05:14:36,07,10,1, 11.9,1,1, -0.154, 10358.698, 516.176, 52810.378 25/03/18,05:14:36,08,10,1, 11.9,1,1, -0.154, 10358.683, 516.191, 52810.469 25/03/18,05:14:36,09,10,1, 11.9,1,1, -0.154, 10358.661, 516.142, 52810.388 25/03/18,05:14:36,10,10,1, 11.9,1,1, -0.154, 10358.636, 516.102, 52810.499 25/03/18,05:14:36,11,10,1, 11.9,1,1, -0.154, 10358.640, 516.090, 52810.455 25/03/18,05:14:36,12,10,1, 11.9,1,1, -0.154, 10358.655, 516.095, 52810.339 25/03/18,05:14:36,13,10,1, 11.9,1,1, -0.154, 10358.652, 516.092, 52810.343 25/03/18,05:14:36,14,10,1, 11.9,1,1, -0.154, 10358.666, 516.080, 52810.361 25/03/18,05:14:36,15,10,1, 11.9,1,1, -0.154, 10358.651, 516.082, 52810.323 25/03/18,05:14:36,16,10,1, 11.9,1,1, -0.154, 10358.617, 516.088, 52810.433 25/03/18,05:14:36,17,10,1, 11.9,1,1, -0.154, 10358.637, 516.094, 52810.385 25/03/18,05:14:36,18,10,1, 11.9,1,1, -0.154, 10358.591, 516.054, 52810.378 25/03/18,05:14:36,19,10,1, 11.9,1,1, -0.154, 10358.600, 516.019, 52810.414 25/03/18,05:14:37,00,10,1, 11.9,1,1, -0.155, 10358.598, 516.019, 52810.414 25/03/18,05:14:37,01,10,1, 11.9,1,1, -0.155, 10358.628, 516.054, 52810.369 25/03/18,05:14:37,02,10,1, 11.9,1,1, -0.155, 10358.611, 516.029, 52810.388 25/03/18,05:14:37,03,10,1, 11.9,1,1, -0.155, 10358.597, 516.019, 52810.296 25/03/18,05:14:37,04,10,1, 11.9,1,1, -0.155, 10358.603, 516.021, 52810.308 25/03/18,05:14:37,05,10,1, 11.9,1,1, -0.155, 10358.583, 516.013, 52810.312 25/03/18,05:14:37,06,10,1, 11.9,1,1, -0.155, 10358.582, 516.016, 52810.311 25/03/18,05:14:37,07,10,1, 11.9,1,1, -0.155, 10358.562, 516.004, 52810.293 25/03/18,05:14:37,08,10,1, 11.9,1,1, -0.155, 10358.566, 516.030, 52810.314 25/03/18,05:14:37,09,10,1, 11.9,1,1, -0.155, 10358.566, 515.992, 52810.233 25/03/18,05:14:37,10,10,1, 11.9,1,1, -0.155, 10358.528, 515.984, 52810.247 25/03/18,05:14:37,11,10,1, 11.9,1,1, -0.155, 10358.526, 515.959, 52810.290 25/03/18,05:14:37,12,10,1, 11.9,1,1, -0.155, 10358.538, 515.970, 52810.243 25/03/18,05:14:37,13,10,1, 11.9,1,1, -0.155, 10358.521, 515.973, 52810.278 25/03/18,05:14:37,14,10,1, 11.9,1,1, -0.155, 10358.536, 515.995, 52810.244 25/03/18,05:14:37,15,10,1, 11.9,1,1, -0.155, 10358.517, 515.956, 52810.244 25/03/18,05:14:37,16,10,1, 11.9,1,1, -0.155, 10358.508, 515.952, 52810.211 25/03/18,05:14:37,17,10,1, 11.9,1,1, -0.155, 10358.525, 515.950, 52810.277 25/03/18,05:14:37,18,10,1, 11.9,1,1, -0.155, 10358.519, 515.934, 52810.270 25/03/18,05:14:37,19,10,1, 11.9,1,1, -0.155, 10358.504, 515.919, 52810.224 25/03/18,05:14:38,00,10,1, 11.9,1,1, -0.153, 10358.498, 515.919, 52810.224 25/03/18,05:14:38,01,10,1, 11.9,1,1, -0.153, 10358.483, 515.938, 52810.203 25/03/18,05:14:38,02,10,1, 11.9,1,1, -0.153, 10358.489, 515.923, 52810.254 25/03/18,05:14:38,03,10,1, 11.9,1,1, -0.153, 10358.484, 515.927, 52810.233 25/03/18,05:14:38,04,10,1, 11.9,1,1, -0.153, 10358.450, 515.902, 52810.205 25/03/18,05:14:38,05,10,1, 11.9,1,1, -0.153, 10358.450, 515.912, 52810.160 25/03/18,05:14:38,06,10,1, 11.9,1,1, -0.153, 10358.453, 515.941, 52810.254 25/03/18,05:14:38,07,10,1, 11.9,1,1, -0.153, 10358.440, 515.937, 52810.204 25/03/18,05:14:38,08,10,1, 11.9,1,1, -0.153, 10358.428, 515.929, 52810.167 25/03/18,05:14:38,09,10,1, 11.9,1,1, -0.153, 10358.414, 515.894, 52810.212 25/03/18,05:14:38,10,10,1, 11.9,1,1, -0.153, 10358.416, 515.939, 52810.255 25/03/18,05:14:38,11,10,1, 11.9,1,1, -0.153, 10358.404, 515.903, 52810.160 25/03/18,05:14:38,12,10,1, 11.9,1,1, -0.153, 10358.409, 515.880, 52809.991 25/03/18,05:14:38,13,10,1, 11.9,1,1, -0.153, 10358.393, 515.909, 52810.246 25/03/18,05:14:38,14,10,1, 11.9,1,1, -0.153, 10358.404, 515.940, 52810.197 25/03/18,05:14:38,15,10,1, 11.9,1,1, -0.153, 10358.403, 515.926, 52810.167 25/03/18,05:14:38,16,10,1, 11.9,1,1, -0.153, 10358.382, 515.911, 52810.198 25/03/18,05:14:38,17,10,1, 11.9,1,1, -0.153, 10358.362, 515.902, 52810.182 25/03/18,05:14:38,18,10,1, 11.9,1,1, -0.153, 10358.361, 515.937, 52810.186 25/03/18,05:14:38,19,10,1, 11.9,1,1, -0.153, 10358.378, 515.970, 52810.159 25/03/18,05:14:39,00,09,1, 11.9,1,1, -0.154, 10358.373, 515.970, 52810.159 25/03/18,05:14:39,01,09,1, 11.9,1,1, -0.154, 10358.347, 515.940, 52810.169 25/03/18,05:14:39,02,09,1, 11.9,1,1, -0.154, 10358.340, 515.945, 52810.176 25/03/18,05:14:39,03,09,1, 11.9,1,1, -0.154, 10358.352, 515.952, 52810.194 25/03/18,05:14:39,04,09,1, 11.9,1,1, -0.154, 10358.328, 515.972, 52810.209 25/03/18,05:14:39,05,09,1, 11.9,1,1, -0.154, 10358.329, 515.948, 52810.324 25/03/18,05:14:39,06,09,1, 11.9,1,1, -0.154, 10358.330, 515.977, 52810.186 25/03/18,05:14:39,07,09,1, 11.9,1,1, -0.154, 10358.310, 516.028, 52810.225 25/03/18,05:14:39,08,09,1, 11.9,1,1, -0.154, 10358.339, 516.000, 52810.184 25/03/18,05:14:39,09,09,1, 11.9,1,1, -0.154, 10358.348, 515.982, 52810.120 25/03/18,05:14:39,10,09,1, 11.9,1,1, -0.154, 10358.320, 515.981, 52810.176 25/03/18,05:14:39,11,09,1, 11.9,1,1, -0.154, 10358.338, 516.044, 52810.219 25/03/18,05:14:39,12,09,1, 11.9,1,1, -0.154, 10358.336, 516.022, 52810.189 25/03/18,05:14:39,13,09,1, 11.9,1,1, -0.154, 10358.321, 516.015, 52810.144 25/03/18,05:14:39,14,09,1, 11.9,1,1, -0.154, 10358.331, 516.028, 52810.158 25/03/18,05:14:39,15,09,1, 11.9,1,1, -0.154, 10358.321, 516.031, 52810.140 25/03/18,05:14:39,16,09,1, 11.9,1,1, -0.154, 10358.330, 516.069, 52810.147 25/03/18,05:14:39,17,09,1, 11.9,1,1, -0.154, 10358.329, 516.059, 52810.164 25/03/18,05:14:39,18,09,1, 11.9,1,1, -0.154, 10358.313, 516.034, 52810.154 25/03/18,05:14:39,19,09,1, 11.9,1,1, -0.154, 10358.323, 516.073, 52810.164 25/03/18,05:14:40,00,09,1, 11.8,1,1, -0.152, 10358.323, 516.073, 52810.164 25/03/18,05:14:40,01,09,1, 11.8,1,1, -0.152, 10358.322, 516.098, 52810.162 25/03/18,05:14:40,02,09,1, 11.8,1,1, -0.152, 10358.336, 516.081, 52810.100 25/03/18,05:14:40,03,09,1, 11.8,1,1, -0.152, 10358.316, 516.089, 52810.168 25/03/18,05:14:40,04,09,1, 11.8,1,1, -0.152, 10358.340, 516.132, 52810.202 25/03/18,05:14:40,05,09,1, 11.8,1,1, -0.152, 10358.327, 516.143, 52810.183 25/03/18,05:14:40,06,09,1, 11.8,1,1, -0.152, 10358.342, 516.134, 52810.149 25/03/18,05:14:40,07,09,1, 11.8,1,1, -0.152, 10358.324, 516.116, 52810.058 25/03/18,05:14:40,08,09,1, 11.8,1,1, -0.152, 10358.337, 516.170, 52810.356 25/03/18,05:14:40,09,09,1, 11.8,1,1, -0.152, 10358.378, 516.135, 52810.014 25/03/18,05:14:40,10,09,1, 11.8,1,1, -0.152, 10358.332, 516.155, 52810.014 25/03/18,05:14:40,11,09,1, 11.8,1,1, -0.152, 10358.339, 516.170, 52810.149 25/03/18,05:14:40,12,09,1, 11.8,1,1, -0.152, 10358.328, 516.206, 52810.145 25/03/18,05:14:40,13,09,1, 11.8,1,1, -0.152, 10358.338, 516.248, 52810.186 25/03/18,05:14:40,14,09,1, 11.8,1,1, -0.152, 10358.323, 516.236, 52810.065 25/03/18,05:14:40,15,09,1, 11.8,1,1, -0.152, 10358.308, 516.231, 52810.022 25/03/18,05:14:40,16,09,1, 11.8,1,1, -0.152, 10358.343, 516.232, 52810.067 25/03/18,05:14:40,17,09,1, 11.8,1,1, -0.152, 10358.332, 516.266, 52810.090 25/03/18,05:14:40,18,09,1, 11.8,1,1, -0.152, 10358.337, 516.276, 52810.135 25/03/18,05:14:40,19,09,1, 11.8,1,1, -0.152, 10358.315, 516.270, 52810.106 25/03/18,05:14:41,00,10,1, 12.0,1,1, -0.151, 10358.315, 516.270, 52810.106 25/03/18,05:14:41,01,10,1, 12.0,1,1, -0.151, 10358.310, 516.289, 52810.078 25/03/18,05:14:41,02,10,1, 12.0,1,1, -0.151, 10358.336, 516.306, 52810.049 25/03/18,05:14:41,03,10,1, 12.0,1,1, -0.151, 10358.307, 516.311, 52810.126 25/03/18,05:14:41,04,10,1, 12.0,1,1, -0.151, 10358.329, 516.315, 52810.095 25/03/18,05:14:41,05,10,1, 12.0,1,1, -0.151, 10358.325, 516.364, 52810.073 25/03/18,05:14:41,06,10,1, 12.0,1,1, -0.151, 10358.307, 516.361, 52810.058 25/03/18,05:14:41,07,10,1, 12.0,1,1, -0.151, 10358.297, 516.351, 52810.031 25/03/18,05:14:41,08,10,1, 12.0,1,1, -0.151, 10358.319, 516.341, 52810.033 25/03/18,05:14:41,09,10,1, 12.0,1,1, -0.151, 10358.323, 516.364, 52810.019 25/03/18,05:14:41,10,10,1, 12.0,1,1, -0.151, 10358.309, 516.400, 52810.063 25/03/18,05:14:41,11,10,1, 12.0,1,1, -0.151, 10358.357, 516.413, 52810.074 25/03/18,05:14:41,12,10,1, 12.0,1,1, -0.151, 10358.325, 516.417, 52809.989 25/03/18,05:14:41,13,10,1, 12.0,1,1, -0.151, 10358.337, 516.430, 52810.015 25/03/18,05:14:41,14,10,1, 12.0,1,1, -0.151, 10358.320, 516.444, 52810.031 25/03/18,05:14:41,15,10,1, 12.0,1,1, -0.151, 10358.308, 516.442, 52810.013 25/03/18,05:14:41,16,10,1, 12.0,1,1, -0.151, 10358.321, 516.420, 52810.020 25/03/18,05:14:41,17,10,1, 12.0,1,1, -0.151, 10358.321, 516.460, 52810.017 25/03/18,05:14:41,18,10,1, 12.0,1,1, -0.151, 10358.333, 516.485, 52810.021 25/03/18,05:14:41,19,10,1, 12.0,1,1, -0.151, 10358.325, 516.479, 52809.946 25/03/18,05:14:42,00,09,1, 12.0,1,1, -0.152, 10358.323, 516.479, 52809.946 25/03/18,05:14:42,01,09,1, 12.0,1,1, -0.152, 10358.327, 516.485, 52809.885 25/03/18,05:14:42,02,09,1, 12.0,1,1, -0.152, 10358.328, 516.492, 52809.908 25/03/18,05:14:42,03,09,1, 12.0,1,1, -0.152, 10358.334, 516.520, 52809.950 25/03/18,05:14:42,04,09,1, 12.0,1,1, -0.152, 10358.307, 516.518, 52809.905 25/03/18,05:14:42,05,09,1, 12.0,1,1, -0.152, 10358.330, 516.538, 52809.922 25/03/18,05:14:42,06,09,1, 12.0,1,1, -0.152, 10358.297, 516.513, 52809.913 25/03/18,05:14:42,07,09,1, 12.0,1,1, -0.152, 10358.322, 516.540, 52809.876 25/03/18,05:14:42,08,09,1, 12.0,1,1, -0.152, 10358.315, 516.520, 52809.839 25/03/18,05:14:42,09,09,1, 12.0,1,1, -0.152, 10358.308, 516.545, 52809.896 25/03/18,05:14:42,10,09,1, 12.0,1,1, -0.152, 10358.301, 516.569, 52809.845 25/03/18,05:14:42,11,09,1, 12.0,1,1, -0.152, 10358.318, 516.575, 52809.861 25/03/18,05:14:42,12,09,1, 12.0,1,1, -0.152, 10358.310, 516.575, 52809.916 25/03/18,05:14:42,13,09,1, 12.0,1,1, -0.152, 10358.316, 516.567, 52809.812 25/03/18,05:14:42,14,09,1, 12.0,1,1, -0.152, 10358.324, 516.529, 52809.784 25/03/18,05:14:42,15,09,1, 12.0,1,1, -0.152, 10358.317, 516.581, 52809.862 25/03/18,05:14:42,16,09,1, 12.0,1,1, -0.152, 10358.316, 516.599, 52809.870 25/03/18,05:14:42,17,09,1, 12.0,1,1, -0.152, 10358.315, 516.589, 52809.829 25/03/18,05:14:42,18,09,1, 12.0,1,1, -0.152, 10358.309, 516.586, 52809.835 25/03/18,05:14:42,19,09,1, 12.0,1,1, -0.152, 10358.289, 516.598, 52809.804 25/03/18,05:14:43,00,10,1, 11.9,1,1, -0.153, 10358.281, 516.598, 52809.804 25/03/18,05:14:43,01,10,1, 11.9,1,1, -0.153, 10358.299, 516.594, 52809.800 25/03/18,05:14:43,02,10,1, 11.9,1,1, -0.153, 10358.319, 516.594, 52809.783 25/03/18,05:14:43,03,10,1, 11.9,1,1, -0.153, 10358.309, 516.618, 52809.783 25/03/18,05:14:43,04,10,1, 11.9,1,1, -0.153, 10358.314, 516.633, 52809.708 25/03/18,05:14:43,05,10,1, 11.9,1,1, -0.153, 10358.284, 516.619, 52809.782 25/03/18,05:14:43,06,10,1, 11.9,1,1, -0.153, 10358.293, 516.615, 52809.760 25/03/18,05:14:43,07,10,1, 11.9,1,1, -0.153, 10358.277, 516.597, 52809.728 25/03/18,05:14:43,08,10,1, 11.9,1,1, -0.153, 10358.304, 516.655, 52809.730 25/03/18,05:14:43,09,10,1, 11.9,1,1, -0.153, 10358.335, 516.663, 52809.664 25/03/18,05:14:43,10,10,1, 11.9,1,1, -0.153, 10358.312, 516.646, 52809.729 25/03/18,05:14:43,11,10,1, 11.9,1,1, -0.153, 10358.327, 516.640, 52809.662 25/03/18,05:14:43,12,10,1, 11.9,1,1, -0.153, 10358.307, 516.647, 52809.680 25/03/18,05:14:43,13,10,1, 11.9,1,1, -0.153, 10358.293, 516.657, 52809.718 25/03/18,05:14:43,14,10,1, 11.9,1,1, -0.153, 10358.312, 516.646, 52809.636 25/03/18,05:14:43,15,10,1, 11.9,1,1, -0.153, 10358.318, 516.642, 52809.636 25/03/18,05:14:43,16,10,1, 11.9,1,1, -0.153, 10358.329, 516.661, 52809.632 25/03/18,05:14:43,17,10,1, 11.9,1,1, -0.153, 10358.343, 516.685, 52809.713 25/03/18,05:14:43,18,10,1, 11.9,1,1, -0.153, 10358.296, 516.672, 52809.608 25/03/18,05:14:43,19,10,1, 11.9,1,1, -0.153, 10358.306, 516.661, 52809.551 25/03/18,05:14:44,00,09,1, 11.9,1,1, -0.151, 10358.298, 516.661, 52809.551 25/03/18,05:14:44,01,09,1, 11.9,1,1, -0.151, 10358.323, 516.697, 52809.619 25/03/18,05:14:44,02,09,1, 11.9,1,1, -0.151, 10358.327, 516.695, 52809.644 25/03/18,05:14:44,03,09,1, 11.9,1,1, -0.151, 10358.316, 516.692, 52809.625 25/03/18,05:14:44,04,09,1, 11.9,1,1, -0.151, 10358.328, 516.679, 52809.665 25/03/18,05:14:44,05,09,1, 11.9,1,1, -0.151, 10358.348, 516.688, 52809.573 25/03/18,05:14:44,06,09,1, 11.9,1,1, -0.151, 10358.336, 516.684, 52809.483 25/03/18,05:14:44,07,09,1, 11.9,1,1, -0.151, 10358.329, 516.688, 52809.502 25/03/18,05:14:44,08,09,1, 11.9,1,1, -0.151, 10358.351, 516.688, 52809.544 25/03/18,05:14:44,09,09,1, 11.9,1,1, -0.151, 10358.337, 516.691, 52809.533 25/03/18,05:14:44,10,09,1, 11.9,1,1, -0.151, 10358.334, 516.691, 52809.538 25/03/18,05:14:44,11,09,1, 11.9,1,1, -0.151, 10358.317, 516.678, 52809.567 25/03/18,05:14:44,12,09,1, 11.9,1,1, -0.151, 10358.313, 516.635, 52809.448 25/03/18,05:14:44,13,09,1, 11.9,1,1, -0.151, 10358.316, 516.653, 52809.496 25/03/18,05:14:44,14,09,1, 11.9,1,1, -0.151, 10358.333, 516.686, 52809.514 25/03/18,05:14:44,15,09,1, 11.9,1,1, -0.151, 10358.345, 516.693, 52809.494 25/03/18,05:14:44,16,09,1, 11.9,1,1, -0.151, 10358.330, 516.706, 52809.486 25/03/18,05:14:44,17,09,1, 11.9,1,1, -0.151, 10358.324, 516.700, 52809.471 25/03/18,05:14:44,18,09,1, 11.9,1,1, -0.151, 10358.347, 516.679, 52809.431 25/03/18,05:14:44,19,09,1, 11.9,1,1, -0.151, 10358.328, 516.675, 52809.504 25/03/18,05:14:45,00,10,1, 11.9,1,1, -0.156, 10358.323, 516.675, 52809.504 25/03/18,05:14:45,01,10,1, 11.9,1,1, -0.156, 10358.340, 516.693, 52809.417 25/03/18,05:14:45,02,10,1, 11.9,1,1, -0.156, 10358.351, 516.706, 52809.498 25/03/18,05:14:45,03,10,1, 11.9,1,1, -0.156, 10358.359, 516.706, 52809.504 25/03/18,05:14:45,04,10,1, 11.9,1,1, -0.156, 10358.345, 516.673, 52809.462 25/03/18,05:14:45,05,10,1, 11.9,1,1, -0.156, 10358.359, 516.657, 52809.449 25/03/18,05:14:45,06,10,1, 11.9,1,1, -0.156, 10358.341, 516.696, 52809.425 25/03/18,05:14:45,07,10,1, 11.9,1,1, -0.156, 10358.386, 516.706, 52809.376 25/03/18,05:14:45,08,10,1, 11.9,1,1, -0.156, 10358.376, 516.688, 52809.392 25/03/18,05:14:45,09,10,1, 11.9,1,1, -0.156, 10358.354, 516.693, 52809.459 25/03/18,05:14:45,10,10,1, 11.9,1,1, -0.156, 10358.363, 516.687, 52809.407 25/03/18,05:14:45,11,10,1, 11.9,1,1, -0.156, 10358.373, 516.689, 52809.429 25/03/18,05:14:45,12,10,1, 11.9,1,1, -0.156, 10358.356, 516.670, 52809.359 25/03/18,05:14:45,13,10,1, 11.9,1,1, -0.156, 10358.369, 516.664, 52809.312 25/03/18,05:14:45,14,10,1, 11.9,1,1, -0.156, 10358.379, 516.677, 52809.423 25/03/18,05:14:45,15,10,1, 11.9,1,1, -0.156, 10358.380, 516.660, 52809.346 25/03/18,05:14:45,16,10,1, 11.9,1,1, -0.156, 10358.384, 516.674, 52809.368 25/03/18,05:14:45,17,10,1, 11.9,1,1, -0.156, 10358.394, 516.647, 52809.414 25/03/18,05:14:45,18,10,1, 11.9,1,1, -0.156, 10358.359, 516.614, 52809.341 25/03/18,05:14:45,19,10,1, 11.9,1,1, -0.156, 10358.362, 516.661, 52809.390 25/03/18,05:14:46,00,09,1, 12.0,1,1, -0.151, 10358.356, 516.661, 52809.390 25/03/18,05:14:46,01,09,1, 12.0,1,1, -0.151, 10358.405, 516.669, 52809.328 25/03/18,05:14:46,02,09,1, 12.0,1,1, -0.151, 10358.426, 516.660, 52809.275 25/03/18,05:14:46,03,09,1, 12.0,1,1, -0.151, 10358.407, 516.666, 52809.321 25/03/18,05:14:46,04,09,1, 12.0,1,1, -0.151, 10358.409, 516.654, 52809.357 25/03/18,05:14:46,05,09,1, 12.0,1,1, -0.151, 10358.385, 516.651, 52809.273 25/03/18,05:14:46,06,09,1, 12.0,1,1, -0.151, 10358.388, 516.641, 52809.235 25/03/18,05:14:46,07,09,1, 12.0,1,1, -0.151, 10358.424, 516.673, 52809.303 25/03/18,05:14:46,08,09,1, 12.0,1,1, -0.151, 10358.431, 516.691, 52809.247 25/03/18,05:14:46,09,09,1, 12.0,1,1, -0.151, 10358.421, 516.675, 52809.282 25/03/18,05:14:46,10,09,1, 12.0,1,1, -0.151, 10358.415, 516.649, 52809.304 25/03/18,05:14:46,11,09,1, 12.0,1,1, -0.151, 10358.417, 516.640, 52809.338 25/03/18,05:14:46,12,09,1, 12.0,1,1, -0.151, 10358.432, 516.659, 52809.279 25/03/18,05:14:46,13,09,1, 12.0,1,1, -0.151, 10358.435, 516.675, 52809.288 25/03/18,05:14:46,14,09,1, 12.0,1,1, -0.151, 10358.440, 516.644, 52809.233 25/03/18,05:14:46,15,09,1, 12.0,1,1, -0.151, 10358.426, 516.649, 52809.197 25/03/18,05:14:46,16,09,1, 12.0,1,1, -0.151, 10358.438, 516.656, 52809.225 25/03/18,05:14:46,17,09,1, 12.0,1,1, -0.151, 10358.427, 516.662, 52809.203 25/03/18,05:14:46,18,09,1, 12.0,1,1, -0.151, 10358.446, 516.619, 52809.204 25/03/18,05:14:46,19,09,1, 12.0,1,1, -0.151, 10358.455, 516.632, 52809.181 25/03/18,05:14:47,00,09,1, 11.9,1,1, -0.153, 10358.448, 516.632, 52809.181 25/03/18,05:14:47,01,09,1, 11.9,1,1, -0.153, 10358.468, 516.679, 52809.233 25/03/18,05:14:47,02,09,1, 11.9,1,1, -0.153, 10358.464, 516.630, 52809.227 25/03/18,05:14:47,03,09,1, 11.9,1,1, -0.153, 10358.456, 516.615, 52809.240 25/03/18,05:14:47,04,09,1, 11.9,1,1, -0.153, 10358.475, 516.653, 52809.246 25/03/18,05:14:47,05,09,1, 11.9,1,1, -0.153, 10358.485, 516.665, 52809.194 25/03/18,05:14:47,06,09,1, 11.9,1,1, -0.153, 10358.475, 516.640, 52809.214 25/03/18,05:14:47,07,09,1, 11.9,1,1, -0.153, 10358.468, 516.632, 52809.237 25/03/18,05:14:47,08,09,1, 11.9,1,1, -0.153, 10358.482, 516.655, 52809.235 25/03/18,05:14:47,09,09,1, 11.9,1,1, -0.153, 10358.509, 516.660, 52809.174 25/03/18,05:14:47,10,09,1, 11.9,1,1, -0.153, 10358.495, 516.608, 52809.164 25/03/18,05:14:47,11,09,1, 11.9,1,1, -0.153, 10358.520, 516.619, 52809.167 25/03/18,05:14:47,12,09,1, 11.9,1,1, -0.153, 10358.498, 516.662, 52809.250 25/03/18,05:14:47,13,09,1, 11.9,1,1, -0.153, 10358.522, 516.653, 52809.152 25/03/18,05:14:47,14,09,1, 11.9,1,1, -0.153, 10358.517, 516.680, 52809.232 25/03/18,05:14:47,15,09,1, 11.9,1,1, -0.153, 10358.529, 516.646, 52809.137 25/03/18,05:14:47,16,09,1, 11.9,1,1, -0.153, 10358.542, 516.636, 52809.116 25/03/18,05:14:47,17,09,1, 11.9,1,1, -0.153, 10358.522, 516.642, 52809.140 25/03/18,05:14:47,18,09,1, 11.9,1,1, -0.153, 10358.529, 516.654, 52809.138 25/03/18,05:14:47,19,09,1, 11.9,1,1, -0.153, 10358.511, 516.661, 52809.219 25/03/18,05:14:48,00,09,1, 11.9,1,1, -0.152, 10358.506, 516.661, 52809.219 25/03/18,05:14:48,01,09,1, 11.9,1,1, -0.152, 10358.535, 516.671, 52809.185 25/03/18,05:14:48,02,09,1, 11.9,1,1, -0.152, 10358.547, 516.689, 52809.151 25/03/18,05:14:48,03,09,1, 11.9,1,1, -0.152, 10358.530, 516.652, 52809.193 25/03/18,05:14:48,04,09,1, 11.9,1,1, -0.152, 10358.531, 516.641, 52809.164 25/03/18,05:14:48,05,09,1, 11.9,1,1, -0.152, 10358.534, 516.687, 52809.120 25/03/18,05:14:48,06,09,1, 11.9,1,1, -0.152, 10358.575, 516.705, 52809.141 25/03/18,05:14:48,07,09,1, 11.9,1,1, -0.152, 10358.577, 516.725, 52809.198 25/03/18,05:14:48,08,09,1, 11.9,1,1, -0.152, 10358.535, 516.691, 52809.125 25/03/18,05:14:48,09,09,1, 11.9,1,1, -0.152, 10358.553, 516.696, 52809.120 25/03/18,05:14:48,10,09,1, 11.9,1,1, -0.152, 10358.537, 516.722, 52809.131 25/03/18,05:14:48,11,09,1, 11.9,1,1, -0.152, 10358.569, 516.700, 52809.140 25/03/18,05:14:48,12,09,1, 11.9,1,1, -0.152, 10358.559, 516.699, 52809.098 25/03/18,05:14:48,13,09,1, 11.9,1,1, -0.152, 10358.571, 516.761, 52809.126 25/03/18,05:14:48,14,09,1, 11.9,1,1, -0.152, 10358.592, 516.759, 52809.128 25/03/18,05:14:48,15,09,1, 11.9,1,1, -0.152, 10358.562, 516.756, 52809.152 25/03/18,05:14:48,16,09,1, 11.9,1,1, -0.152, 10358.572, 516.720, 52809.098 25/03/18,05:14:48,17,09,1, 11.9,1,1, -0.152, 10358.597, 516.720, 52809.152 25/03/18,05:14:48,18,09,1, 11.9,1,1, -0.152, 10358.584, 516.744, 52809.120 25/03/18,05:14:48,19,09,1, 11.9,1,1, -0.152, 10358.612, 516.792, 52809.177 25/03/18,05:14:49,00,09,1, 11.9,1,1, -0.152, 10358.607, 516.792, 52809.177 25/03/18,05:14:49,01,09,1, 11.9,1,1, -0.152, 10358.596, 516.765, 52809.096 25/03/18,05:14:49,02,09,1, 11.9,1,1, -0.152, 10358.584, 516.760, 52809.066 25/03/18,05:14:49,03,09,1, 11.9,1,1, -0.152, 10358.616, 516.780, 52809.089 25/03/18,05:14:49,04,09,1, 11.9,1,1, -0.152, 10358.633, 516.798, 52809.085 25/03/18,05:14:49,05,09,1, 11.9,1,1, -0.152, 10358.611, 516.804, 52809.142 25/03/18,05:14:49,06,09,1, 11.9,1,1, -0.152, 10358.648, 516.806, 52809.067 25/03/18,05:14:49,07,09,1, 11.9,1,1, -0.152, 10358.622, 516.857, 52809.135 25/03/18,05:14:49,08,09,1, 11.9,1,1, -0.152, 10358.615, 516.841, 52809.097 25/03/18,05:14:49,09,09,1, 11.9,1,1, -0.152, 10358.615, 516.805, 52809.099 25/03/18,05:14:49,10,09,1, 11.9,1,1, -0.152, 10358.637, 516.823, 52809.129 25/03/18,05:14:49,11,09,1, 11.9,1,1, -0.152, 10358.640, 516.873, 52809.095 25/03/18,05:14:49,12,09,1, 11.9,1,1, -0.152, 10358.665, 516.869, 52809.097 25/03/18,05:14:49,13,09,1, 11.9,1,1, -0.152, 10358.675, 516.873, 52809.072 25/03/18,05:14:49,14,09,1, 11.9,1,1, -0.152, 10358.661, 516.857, 52809.028 25/03/18,05:14:49,15,09,1, 11.9,1,1, -0.152, 10358.654, 516.880, 52809.116 25/03/18,05:14:49,16,09,1, 11.9,1,1, -0.152, 10358.657, 516.885, 52809.085 25/03/18,05:14:49,17,09,1, 11.9,1,1, -0.152, 10358.655, 516.881, 52809.120 25/03/18,05:14:49,18,09,1, 11.9,1,1, -0.152, 10358.676, 516.886, 52809.133 25/03/18,05:14:49,19,09,1, 11.9,1,1, -0.152, 10358.718, 516.916, 52809.039 25/03/18,05:14:50,00,09,1, 11.9,1,1, -0.151, 10358.715, 516.916, 52809.039 25/03/18,05:14:50,01,09,1, 11.9,1,1, -0.151, 10358.681, 516.910, 52809.063 25/03/18,05:14:50,02,09,1, 11.9,1,1, -0.151, 10358.693, 516.889, 52809.012 25/03/18,05:14:50,03,09,1, 11.9,1,1, -0.151, 10358.682, 516.912, 52809.109 25/03/18,05:14:50,04,09,1, 11.9,1,1, -0.151, 10358.732, 516.958, 52809.070 25/03/18,05:14:50,05,09,1, 11.9,1,1, -0.151, 10358.727, 516.963, 52809.075 25/03/18,05:14:50,06,09,1, 11.9,1,1, -0.151, 10358.725, 516.947, 52809.075 25/03/18,05:14:50,07,09,1, 11.9,1,1, -0.151, 10358.722, 516.938, 52809.072 25/03/18,05:14:50,08,09,1, 11.9,1,1, -0.151, 10358.757, 516.960, 52809.055 25/03/18,05:14:50,09,09,1, 11.9,1,1, -0.151, 10358.761, 516.945, 52809.132 25/03/18,05:14:50,10,09,1, 11.9,1,1, -0.151, 10358.745, 516.951, 52809.137 25/03/18,05:14:50,11,09,1, 11.9,1,1, -0.151, 10358.745, 516.962, 52809.075 25/03/18,05:14:50,12,09,1, 11.9,1,1, -0.151, 10358.736, 516.976, 52809.022 25/03/18,05:14:50,13,09,1, 11.9,1,1, -0.151, 10358.784, 516.973, 52808.821 25/03/18,05:14:50,14,09,1, 11.9,1,1, -0.151, 10358.766, 516.991, 52809.039 25/03/18,05:14:50,15,09,1, 11.9,1,1, -0.151, 10358.748, 516.954, 52808.975 25/03/18,05:14:50,16,09,1, 11.9,1,1, -0.151, 10358.745, 517.012, 52809.063 25/03/18,05:14:50,17,09,1, 11.9,1,1, -0.151, 10358.754, 517.021, 52809.126 25/03/18,05:14:50,18,09,1, 11.9,1,1, -0.151, 10358.752, 516.999, 52809.096 25/03/18,05:14:50,19,09,1, 11.9,1,1, -0.151, 10358.748, 516.991, 52809.034 25/03/18,05:14:51,00,08,1, 11.9,1,1, -0.152, 10358.740, 516.991, 52809.034 25/03/18,05:14:51,01,08,1, 11.9,1,1, -0.152, 10358.758, 517.005, 52809.030 25/03/18,05:14:51,02,08,1, 11.9,1,1, -0.152, 10358.728, 516.997, 52809.042 25/03/18,05:14:51,03,08,1, 11.9,1,1, -0.152, 10358.738, 516.977, 52809.009 25/03/18,05:14:51,04,08,1, 11.9,1,1, -0.152, 10358.757, 516.993, 52808.981 25/03/18,05:14:51,05,08,1, 11.9,1,1, -0.152, 10358.772, 517.006, 52809.032 25/03/18,05:14:51,06,08,1, 11.9,1,1, -0.152, 10358.763, 517.030, 52808.991 25/03/18,05:14:51,07,08,1, 11.9,1,1, -0.152, 10358.748, 517.019, 52808.965 25/03/18,05:14:51,08,08,1, 11.9,1,1, -0.152, 10358.752, 517.012, 52808.967 25/03/18,05:14:51,09,08,1, 11.9,1,1, -0.152, 10358.765, 517.028, 52809.023 25/03/18,05:14:51,10,08,1, 11.9,1,1, -0.152, 10358.742, 517.057, 52809.083 25/03/18,05:14:51,11,08,1, 11.9,1,1, -0.152, 10358.746, 517.037, 52808.933 25/03/18,05:14:51,12,08,1, 11.9,1,1, -0.152, 10358.738, 517.033, 52808.922 25/03/18,05:14:51,13,08,1, 11.9,1,1, -0.152, 10358.732, 517.045, 52808.944 25/03/18,05:14:51,14,08,1, 11.9,1,1, -0.152, 10358.732, 517.059, 52808.949 25/03/18,05:14:51,15,08,1, 11.9,1,1, -0.152, 10358.728, 517.040, 52808.967 25/03/18,05:14:51,16,08,1, 11.9,1,1, -0.152, 10358.733, 517.064, 52808.948 25/03/18,05:14:51,17,08,1, 11.9,1,1, -0.152, 10358.732, 517.083, 52808.986 25/03/18,05:14:51,18,08,1, 11.9,1,1, -0.152, 10358.716, 517.106, 52808.996 25/03/18,05:14:51,19,08,1, 11.9,1,1, -0.152, 10358.712, 517.071, 52808.965 25/03/18,05:14:52,00,09,1, 11.9,1,1, -0.151, 10358.707, 517.071, 52808.965 25/03/18,05:14:52,01,09,1, 11.9,1,1, -0.151, 10358.704, 517.068, 52808.924 25/03/18,05:14:52,02,09,1, 11.9,1,1, -0.151, 10358.707, 517.091, 52808.911 25/03/18,05:14:52,03,09,1, 11.9,1,1, -0.151, 10358.724, 517.076, 52808.918 25/03/18,05:14:52,04,09,1, 11.9,1,1, -0.151, 10358.696, 517.101, 52808.984 25/03/18,05:14:52,05,09,1, 11.9,1,1, -0.151, 10358.664, 517.137, 52808.927 25/03/18,05:14:52,06,09,1, 11.9,1,1, -0.151, 10358.704, 517.133, 52808.967 25/03/18,05:14:52,07,09,1, 11.9,1,1, -0.151, 10358.685, 517.118, 52808.946 25/03/18,05:14:52,08,09,1, 11.9,1,1, -0.151, 10358.635, 517.090, 52808.925 25/03/18,05:14:52,09,09,1, 11.9,1,1, -0.151, 10358.674, 517.099, 52808.933 25/03/18,05:14:52,10,09,1, 11.9,1,1, -0.151, 10358.662, 517.120, 52808.937 25/03/18,05:14:52,11,09,1, 11.9,1,1, -0.151, 10358.675, 517.146, 52808.890 25/03/18,05:14:52,12,09,1, 11.9,1,1, -0.151, 10358.630, 517.138, 52808.815 25/03/18,05:14:52,13,09,1, 11.9,1,1, -0.151, 10358.663, 517.123, 52808.910 25/03/18,05:14:52,14,09,1, 11.9,1,1, -0.151, 10358.645, 517.133, 52808.892 25/03/18,05:14:52,15,09,1, 11.9,1,1, -0.151, 10358.660, 517.137, 52808.859 25/03/18,05:14:52,16,09,1, 11.9,1,1, -0.151, 10358.628, 517.117, 52808.918 25/03/18,05:14:52,17,09,1, 11.9,1,1, -0.151, 10358.638, 517.138, 52808.887 25/03/18,05:14:52,18,09,1, 11.9,1,1, -0.151, 10358.640, 517.160, 52808.932 25/03/18,05:14:52,19,09,1, 11.9,1,1, -0.151, 10358.633, 517.174, 52808.919 25/03/18,05:14:53,00,08,1, 12.0,1,1, -0.153, 10358.632, 517.174, 52808.919 25/03/18,05:14:53,01,08,1, 12.0,1,1, -0.153, 10358.608, 517.149, 52808.786 25/03/18,05:14:53,02,08,1, 12.0,1,1, -0.153, 10358.600, 517.154, 52808.778 25/03/18,05:14:53,03,08,1, 12.0,1,1, -0.153, 10358.616, 517.165, 52808.819 25/03/18,05:14:53,04,08,1, 12.0,1,1, -0.153, 10358.607, 517.187, 52808.850 25/03/18,05:14:53,05,08,1, 12.0,1,1, -0.153, 10358.599, 517.186, 52808.864 25/03/18,05:14:53,06,08,1, 12.0,1,1, -0.153, 10358.604, 517.191, 52808.825 25/03/18,05:14:53,07,08,1, 12.0,1,1, -0.153, 10358.597, 517.211, 52808.817 25/03/18,05:14:53,08,08,1, 12.0,1,1, -0.153, 10358.588, 517.171, 52808.771 25/03/18,05:14:53,09,08,1, 12.0,1,1, -0.153, 10358.566, 517.156, 52808.814 25/03/18,05:14:53,10,08,1, 12.0,1,1, -0.153, 10358.562, 517.214, 52808.870 25/03/18,05:14:53,11,08,1, 12.0,1,1, -0.153, 10358.558, 517.236, 52808.868 25/03/18,05:14:53,12,08,1, 12.0,1,1, -0.153, 10358.580, 517.223, 52808.738 25/03/18,05:14:53,13,08,1, 12.0,1,1, -0.153, 10358.577, 517.189, 52808.807 25/03/18,05:14:53,14,08,1, 12.0,1,1, -0.153, 10358.571, 517.162, 52808.746 25/03/18,05:14:53,15,08,1, 12.0,1,1, -0.153, 10358.555, 517.185, 52808.857 25/03/18,05:14:53,16,08,1, 12.0,1,1, -0.153, 10358.557, 517.203, 52808.868 25/03/18,05:14:53,17,08,1, 12.0,1,1, -0.153, 10358.584, 517.201, 52808.805 25/03/18,05:14:53,18,08,1, 12.0,1,1, -0.153, 10358.572, 517.207, 52808.750 25/03/18,05:14:53,19,08,1, 12.0,1,1, -0.153, 10358.557, 517.234, 52808.739 25/03/18,05:14:54,00,09,1, 11.9,1,1, -0.149, 10358.557, 517.234, 52808.739 25/03/18,05:14:54,01,09,1, 11.9,1,1, -0.149, 10358.545, 517.191, 52808.716 25/03/18,05:14:54,02,09,1, 11.9,1,1, -0.149, 10358.539, 517.181, 52808.721 25/03/18,05:14:54,03,09,1, 11.9,1,1, -0.149, 10358.568, 517.190, 52808.871 25/03/18,05:14:54,04,09,1, 11.9,1,1, -0.149, 10358.560, 517.238, 52808.846 25/03/18,05:14:54,05,09,1, 11.9,1,1, -0.149, 10358.570, 517.196, 52808.831 25/03/18,05:14:54,06,09,1, 11.9,1,1, -0.149, 10358.558, 517.164, 52808.772 25/03/18,05:14:54,07,09,1, 11.9,1,1, -0.149, 10358.555, 517.162, 52808.820 25/03/18,05:14:54,08,09,1, 11.9,1,1, -0.149, 10358.573, 517.163, 52808.757 25/03/18,05:14:54,09,09,1, 11.9,1,1, -0.149, 10358.564, 517.166, 52808.803 25/03/18,05:14:54,10,09,1, 11.9,1,1, -0.149, 10358.539, 517.176, 52808.742 25/03/18,05:14:54,11,09,1, 11.9,1,1, -0.149, 10358.563, 517.154, 52808.675 25/03/18,05:14:54,12,09,1, 11.9,1,1, -0.149, 10358.568, 517.167, 52808.792 25/03/18,05:14:54,13,09,1, 11.9,1,1, -0.149, 10358.556, 517.151, 52808.731 25/03/18,05:14:54,14,09,1, 11.9,1,1, -0.149, 10358.583, 517.122, 52808.677 25/03/18,05:14:54,15,09,1, 11.9,1,1, -0.149, 10358.591, 517.106, 52808.686 25/03/18,05:14:54,16,09,1, 11.9,1,1, -0.149, 10358.583, 517.132, 52808.808 25/03/18,05:14:54,17,09,1, 11.9,1,1, -0.149, 10358.604, 517.117, 52808.744 25/03/18,05:14:54,18,09,1, 11.9,1,1, -0.149, 10358.573, 517.129, 52808.684 25/03/18,05:14:54,19,09,1, 11.9,1,1, -0.149, 10358.592, 517.079, 52808.658 25/03/18,05:14:55,00,09,1, 12.0,1,1, -0.153, 10358.590, 517.079, 52808.658 25/03/18,05:14:55,01,09,1, 12.0,1,1, -0.153, 10358.604, 517.067, 52808.632 25/03/18,05:14:55,02,09,1, 12.0,1,1, -0.153, 10358.605, 517.068, 52808.684 25/03/18,05:14:55,03,09,1, 12.0,1,1, -0.153, 10358.631, 517.046, 52808.705 25/03/18,05:14:55,04,09,1, 12.0,1,1, -0.153, 10358.619, 517.070, 52808.657 25/03/18,05:14:55,05,09,1, 12.0,1,1, -0.153, 10358.618, 517.083, 52808.690 25/03/18,05:14:55,06,09,1, 12.0,1,1, -0.153, 10358.646, 517.010, 52808.586 25/03/18,05:14:55,07,09,1, 12.0,1,1, -0.153, 10358.650, 516.996, 52808.622 25/03/18,05:14:55,08,09,1, 12.0,1,1, -0.153, 10358.623, 516.982, 52808.677 25/03/18,05:14:55,09,09,1, 12.0,1,1, -0.153, 10358.656, 516.999, 52808.630 25/03/18,05:14:55,10,09,1, 12.0,1,1, -0.153, 10358.643, 517.002, 52808.610 25/03/18,05:14:55,11,09,1, 12.0,1,1, -0.153, 10358.649, 516.980, 52808.549 25/03/18,05:14:55,12,09,1, 12.0,1,1, -0.153, 10358.636, 516.965, 52808.576 25/03/18,05:14:55,13,09,1, 12.0,1,1, -0.153, 10358.661, 516.966, 52808.607 25/03/18,05:14:55,14,09,1, 12.0,1,1, -0.153, 10358.649, 516.931, 52808.563 25/03/18,05:14:55,15,09,1, 12.0,1,1, -0.153, 10358.659, 516.915, 52808.574 25/03/18,05:14:55,16,09,1, 12.0,1,1, -0.153, 10358.665, 516.929, 52808.618 25/03/18,05:14:55,17,09,1, 12.0,1,1, -0.153, 10358.665, 516.925, 52808.595 25/03/18,05:14:55,18,09,1, 12.0,1,1, -0.153, 10358.675, 516.930, 52808.601 25/03/18,05:14:55,19,09,1, 12.0,1,1, -0.153, 10358.677, 516.883, 52808.524 25/03/18,05:14:56,00,09,1, 11.9,1,1, -0.151, 10358.673, 516.883, 52808.524 25/03/18,05:14:56,01,09,1, 11.9,1,1, -0.151, 10358.661, 516.868, 52808.576 25/03/18,05:14:56,02,09,1, 11.9,1,1, -0.151, 10358.660, 516.881, 52808.626 25/03/18,05:14:56,03,09,1, 11.9,1,1, -0.151, 10358.669, 516.860, 52808.545 25/03/18,05:14:56,04,09,1, 11.9,1,1, -0.151, 10358.660, 516.841, 52808.571 25/03/18,05:14:56,05,09,1, 11.9,1,1, -0.151, 10358.661, 516.865, 52808.510 25/03/18,05:14:56,06,09,1, 11.9,1,1, -0.151, 10358.674, 516.839, 52808.446 25/03/18,05:14:56,07,09,1, 11.9,1,1, -0.151, 10358.673, 516.823, 52808.442 25/03/18,05:14:56,08,09,1, 11.9,1,1, -0.151, 10358.676, 516.795, 52808.441 25/03/18,05:14:56,09,09,1, 11.9,1,1, -0.151, 10358.691, 516.814, 52808.551 25/03/18,05:14:56,10,09,1, 11.9,1,1, -0.151, 10358.672, 516.819, 52808.489 25/03/18,05:14:56,11,09,1, 11.9,1,1, -0.151, 10358.689, 516.789, 52808.453 25/03/18,05:14:56,12,09,1, 11.9,1,1, -0.151, 10358.697, 516.754, 52808.530 25/03/18,05:14:56,13,09,1, 11.9,1,1, -0.151, 10358.670, 516.719, 52808.423 25/03/18,05:14:56,14,09,1, 11.9,1,1, -0.151, 10358.712, 516.747, 52808.500 25/03/18,05:14:56,15,09,1, 11.9,1,1, -0.151, 10358.706, 516.718, 52808.476 25/03/18,05:14:56,16,09,1, 11.9,1,1, -0.151, 10358.684, 516.718, 52808.411 25/03/18,05:14:56,17,09,1, 11.9,1,1, -0.151, 10358.687, 516.693, 52808.406 25/03/18,05:14:56,18,09,1, 11.9,1,1, -0.151, 10358.731, 516.670, 52808.377 25/03/18,05:14:56,19,09,1, 11.9,1,1, -0.151, 10358.685, 516.670, 52808.408 25/03/18,05:14:57,00,09,1, 11.9,1,1, -0.154, 10358.682, 516.670, 52808.408 25/03/18,05:14:57,01,09,1, 11.9,1,1, -0.154, 10358.702, 516.629, 52808.421 25/03/18,05:14:57,02,09,1, 11.9,1,1, -0.154, 10358.715, 516.617, 52808.590 25/03/18,05:14:57,03,09,1, 11.9,1,1, -0.154, 10358.734, 516.600, 52808.533 25/03/18,05:14:57,04,09,1, 11.9,1,1, -0.154, 10358.747, 516.605, 52808.512 25/03/18,05:14:57,05,09,1, 11.9,1,1, -0.154, 10358.700, 516.566, 52808.516 25/03/18,05:14:57,06,09,1, 11.9,1,1, -0.154, 10358.759, 516.563, 52808.516 25/03/18,05:14:57,07,09,1, 11.9,1,1, -0.154, 10358.745, 516.537, 52808.518 25/03/18,05:14:57,08,09,1, 11.9,1,1, -0.154, 10358.737, 516.548, 52808.490 25/03/18,05:14:57,09,09,1, 11.9,1,1, -0.154, 10358.747, 516.499, 52808.552 25/03/18,05:14:57,10,09,1, 11.9,1,1, -0.154, 10358.734, 516.498, 52808.521 25/03/18,05:14:57,11,09,1, 11.9,1,1, -0.154, 10358.775, 516.477, 52808.352 25/03/18,05:14:57,12,09,1, 11.9,1,1, -0.154, 10358.775, 516.469, 52808.494 25/03/18,05:14:57,13,09,1, 11.9,1,1, -0.154, 10358.758, 516.441, 52808.376 25/03/18,05:14:57,14,09,1, 11.9,1,1, -0.154, 10358.771, 516.441, 52808.454 25/03/18,05:14:57,15,09,1, 11.9,1,1, -0.154, 10358.785, 516.388, 52808.475 25/03/18,05:14:57,16,09,1, 11.9,1,1, -0.154, 10358.827, 516.389, 52808.461 25/03/18,05:14:57,17,09,1, 11.9,1,1, -0.154, 10358.825, 516.375, 52808.456 25/03/18,05:14:57,18,09,1, 11.9,1,1, -0.154, 10358.818, 516.346, 52808.357 25/03/18,05:14:57,19,09,1, 11.9,1,1, -0.154, 10358.810, 516.336, 52808.449 25/03/18,05:14:58,00,09,1, 11.9,1,1, -0.151, 10358.807, 516.336, 52808.449 25/03/18,05:14:58,01,09,1, 11.9,1,1, -0.151, 10358.825, 516.322, 52808.461 25/03/18,05:14:58,02,09,1, 11.9,1,1, -0.151, 10358.829, 516.283, 52808.461 25/03/18,05:14:58,03,09,1, 11.9,1,1, -0.151, 10358.832, 516.261, 52808.388 25/03/18,05:14:58,04,09,1, 11.9,1,1, -0.151, 10358.814, 516.240, 52808.324 25/03/18,05:14:58,05,09,1, 11.9,1,1, -0.151, 10358.809, 516.214, 52808.327 25/03/18,05:14:58,06,09,1, 11.9,1,1, -0.151, 10358.839, 516.201, 52808.374 25/03/18,05:14:58,07,09,1, 11.9,1,1, -0.151, 10358.825, 516.184, 52808.397 25/03/18,05:14:58,08,09,1, 11.9,1,1, -0.151, 10358.846, 516.167, 52808.350 25/03/18,05:14:58,09,09,1, 11.9,1,1, -0.151, 10358.826, 516.135, 52808.425 25/03/18,05:14:58,10,09,1, 11.9,1,1, -0.151, 10358.827, 516.122, 52808.348 25/03/18,05:14:58,11,09,1, 11.9,1,1, -0.151, 10358.842, 516.109, 52808.366 25/03/18,05:14:58,12,09,1, 11.9,1,1, -0.151, 10358.853, 516.081, 52808.250 25/03/18,05:14:58,13,09,1, 11.9,1,1, -0.151, 10358.839, 516.067, 52808.278 25/03/18,05:14:58,14,09,1, 11.9,1,1, -0.151, 10358.848, 516.056, 52808.267 25/03/18,05:14:58,15,09,1, 11.9,1,1, -0.151, 10358.855, 516.013, 52808.289 25/03/18,05:14:58,16,09,1, 11.9,1,1, -0.151, 10358.881, 515.987, 52808.293 25/03/18,05:14:58,17,09,1, 11.9,1,1, -0.151, 10358.853, 515.961, 52808.225 25/03/18,05:14:58,18,09,1, 11.9,1,1, -0.151, 10358.867, 515.976, 52808.223 25/03/18,05:14:58,19,09,1, 11.9,1,1, -0.151, 10358.853, 515.931, 52808.213 25/03/18,05:14:59,00,09,1, 11.8,1,1, -0.152, 10358.849, 515.931, 52808.213 25/03/18,05:14:59,01,09,1, 11.8,1,1, -0.152, 10358.852, 515.908, 52808.277 25/03/18,05:14:59,02,09,1, 11.8,1,1, -0.152, 10358.855, 515.891, 52808.315 25/03/18,05:14:59,03,09,1, 11.8,1,1, -0.152, 10358.837, 515.861, 52808.259 25/03/18,05:14:59,04,09,1, 11.8,1,1, -0.152, 10358.874, 515.870, 52808.257 25/03/18,05:14:59,05,09,1, 11.8,1,1, -0.152, 10358.862, 515.842, 52808.235 25/03/18,05:14:59,06,09,1, 11.8,1,1, -0.152, 10358.858, 515.833, 52808.219 25/03/18,05:14:59,07,09,1, 11.8,1,1, -0.152, 10358.859, 515.822, 52808.268 25/03/18,05:14:59,08,09,1, 11.8,1,1, -0.152, 10358.843, 515.788, 52808.271 25/03/18,05:14:59,09,09,1, 11.8,1,1, -0.152, 10358.877, 515.779, 52808.202 25/03/18,05:14:59,10,09,1, 11.8,1,1, -0.152, 10358.868, 515.757, 52808.249 25/03/18,05:14:59,11,09,1, 11.8,1,1, -0.152, 10358.865, 515.735, 52808.203 25/03/18,05:14:59,12,09,1, 11.8,1,1, -0.152, 10358.867, 515.718, 52808.172 25/03/18,05:14:59,13,09,1, 11.8,1,1, -0.152, 10358.895, 515.722, 52808.211 25/03/18,05:14:59,14,09,1, 11.8,1,1, -0.152, 10358.873, 515.719, 52808.188 25/03/18,05:14:59,15,09,1, 11.8,1,1, -0.152, 10358.863, 515.702, 52808.250 25/03/18,05:14:59,16,09,1, 11.8,1,1, -0.152, 10358.871, 515.668, 52808.243 25/03/18,05:14:59,17,09,1, 11.8,1,1, -0.152, 10358.864, 515.660, 52808.291 25/03/18,05:14:59,18,09,1, 11.8,1,1, -0.152, 10358.886, 515.651, 52808.117 25/03/18,05:14:59,19,09,1, 11.8,1,1, -0.152, 10358.855, 515.635, 52808.071 25/03/18,05:15:00,00,09,1, 11.9,1,1, -0.156, 10358.849, 515.635, 52808.071 25/03/18,05:15:00,01,09,1, 11.9,1,1, -0.156, 10358.859, 515.596, 52808.164 25/03/18,05:15:00,02,09,1, 11.9,1,1, -0.156, 10358.866, 515.583, 52808.127 25/03/18,05:15:00,03,09,1, 11.9,1,1, -0.156, 10358.880, 515.554, 52808.094 25/03/18,05:15:00,04,09,1, 11.9,1,1, -0.156, 10358.883, 515.564, 52808.096 25/03/18,05:15:00,05,09,1, 11.9,1,1, -0.156, 10358.879, 515.562, 52808.080 25/03/18,05:15:00,06,09,1, 11.9,1,1, -0.156, 10358.857, 515.534, 52808.021 25/03/18,05:15:00,07,09,1, 11.9,1,1, -0.156, 10358.839, 515.521, 52808.033 25/03/18,05:15:00,08,09,1, 11.9,1,1, -0.156, 10358.842, 515.536, 52808.117 25/03/18,05:15:00,09,09,1, 11.9,1,1, -0.156, 10358.870, 515.548, 52808.128 25/03/18,05:15:00,10,09,1, 11.9,1,1, -0.156, 10358.836, 515.523, 52808.089 25/03/18,05:15:00,11,09,1, 11.9,1,1, -0.156, 10358.854, 515.468, 52808.024 25/03/18,05:15:00,12,09,1, 11.9,1,1, -0.156, 10358.819, 515.458, 52808.004 25/03/18,05:15:00,13,09,1, 11.9,1,1, -0.156, 10358.845, 515.452, 52808.068 25/03/18,05:15:00,14,09,1, 11.9,1,1, -0.156, 10358.872, 515.473, 52808.054 25/03/18,05:15:00,15,09,1, 11.9,1,1, -0.156, 10358.863, 515.442, 52808.038 25/03/18,05:15:00,16,09,1, 11.9,1,1, -0.156, 10358.852, 515.396, 52808.088 25/03/18,05:15:00,17,09,1, 11.9,1,1, -0.156, 10358.883, 515.418, 52808.136 25/03/18,05:15:00,18,09,1, 11.9,1,1, -0.156, 10358.885, 515.442, 52808.025 25/03/18,05:15:00,19,09,1, 11.9,1,1, -0.156, 10358.828, 515.390, 52808.002 25/03/18,05:15:01,00,09,1, 11.9,1,1, -0.152, 10358.824, 515.390, 52808.002 25/03/18,05:15:01,01,09,1, 11.9,1,1, -0.152, 10358.856, 515.377, 52808.056 25/03/18,05:15:01,02,09,1, 11.9,1,1, -0.152, 10358.840, 515.398, 52808.119 25/03/18,05:15:01,03,09,1, 11.9,1,1, -0.152, 10358.837, 515.405, 52808.140 25/03/18,05:15:01,04,09,1, 11.9,1,1, -0.152, 10358.836, 515.369, 52808.059 25/03/18,05:15:01,05,09,1, 11.9,1,1, -0.152, 10358.845, 515.334, 52808.057 25/03/18,05:15:01,06,09,1, 11.9,1,1, -0.152, 10358.853, 515.340, 52808.037 25/03/18,05:15:01,07,09,1, 11.9,1,1, -0.152, 10358.877, 515.346, 52807.976 25/03/18,05:15:01,08,09,1, 11.9,1,1, -0.152, 10358.885, 515.345, 52808.050 25/03/18,05:15:01,09,09,1, 11.9,1,1, -0.152, 10358.872, 515.324, 52808.084 25/03/18,05:15:01,10,09,1, 11.9,1,1, -0.152, 10358.867, 515.334, 52808.040 25/03/18,05:15:01,11,09,1, 11.9,1,1, -0.152, 10358.871, 515.310, 52808.036 25/03/18,05:15:01,12,09,1, 11.9,1,1, -0.152, 10358.855, 515.306, 52808.066 25/03/18,05:15:01,13,09,1, 11.9,1,1, -0.152, 10358.896, 515.291, 52808.032 25/03/18,05:15:01,14,09,1, 11.9,1,1, -0.152, 10358.882, 515.277, 52808.119 25/03/18,05:15:01,15,09,1, 11.9,1,1, -0.152, 10358.886, 515.319, 52808.133 25/03/18,05:15:01,16,09,1, 11.9,1,1, -0.152, 10358.861, 515.291, 52807.873 25/03/18,05:15:01,17,09,1, 11.9,1,1, -0.152, 10358.853, 515.274, 52808.162 25/03/18,05:15:01,18,09,1, 11.9,1,1, -0.152, 10358.869, 515.267, 52808.116 25/03/18,05:15:01,19,09,1, 11.9,1,1, -0.152, 10358.866, 515.264, 52808.093 25/03/18,05:15:02,00,09,1, 11.9,1,1, -0.150, 10358.865, 515.264, 52808.093 25/03/18,05:15:02,01,09,1, 11.9,1,1, -0.150, 10358.864, 515.261, 52808.033 25/03/18,05:15:02,02,09,1, 11.9,1,1, -0.150, 10358.873, 515.248, 52808.099 25/03/18,05:15:02,03,09,1, 11.9,1,1, -0.150, 10358.891, 515.255, 52808.042 25/03/18,05:15:02,04,09,1, 11.9,1,1, -0.150, 10358.883, 515.254, 52808.061 25/03/18,05:15:02,05,09,1, 11.9,1,1, -0.150, 10358.866, 515.231, 52807.954 25/03/18,05:15:02,06,09,1, 11.9,1,1, -0.150, 10358.860, 515.222, 52807.998 25/03/18,05:15:02,07,09,1, 11.9,1,1, -0.150, 10358.888, 515.232, 52808.092 25/03/18,05:15:02,08,09,1, 11.9,1,1, -0.150, 10358.907, 515.249, 52808.072 25/03/18,05:15:02,09,09,1, 11.9,1,1, -0.150, 10358.872, 515.253, 52808.090 25/03/18,05:15:02,10,09,1, 11.9,1,1, -0.150, 10358.872, 515.238, 52808.050 25/03/18,05:15:02,11,09,1, 11.9,1,1, -0.150, 10358.871, 515.233, 52808.022 25/03/18,05:15:02,12,09,1, 11.9,1,1, -0.150, 10358.871, 515.255, 52808.021 25/03/18,05:15:02,13,09,1, 11.9,1,1, -0.150, 10358.860, 515.253, 52808.018 25/03/18,05:15:02,14,09,1, 11.9,1,1, -0.150, 10358.896, 515.243, 52808.053 25/03/18,05:15:02,15,09,1, 11.9,1,1, -0.150, 10358.881, 515.257, 52808.108 25/03/18,05:15:02,16,09,1, 11.9,1,1, -0.150, 10358.881, 515.255, 52808.116 25/03/18,05:15:02,17,09,1, 11.9,1,1, -0.150, 10358.880, 515.246, 52808.115 25/03/18,05:15:02,18,09,1, 11.9,1,1, -0.150, 10358.882, 515.225, 52807.988 25/03/18,05:15:02,19,09,1, 11.9,1,1, -0.150, 10358.874, 515.231, 52808.071 25/03/18,05:15:03,00,09,1, 11.9,1,1, -0.149, 10358.874, 515.231, 52808.071 25/03/18,05:15:03,01,09,1, 11.9,1,1, -0.149, 10358.921, 515.281, 52808.059 25/03/18,05:15:03,02,09,1, 11.9,1,1, -0.149, 10358.880, 515.244, 52808.122 25/03/18,05:15:03,03,09,1, 11.9,1,1, -0.149, 10358.888, 515.214, 52808.023 25/03/18,05:15:03,04,09,1, 11.9,1,1, -0.149, 10358.879, 515.234, 52808.069 25/03/18,05:15:03,05,09,1, 11.9,1,1, -0.149, 10358.873, 515.260, 52808.028 25/03/18,05:15:03,06,09,1, 11.9,1,1, -0.149, 10358.897, 515.251, 52808.057 25/03/18,05:15:03,07,09,1, 11.9,1,1, -0.149, 10358.892, 515.240, 52808.049 25/03/18,05:15:03,08,09,1, 11.9,1,1, -0.149, 10358.879, 515.266, 52808.067 25/03/18,05:15:03,09,09,1, 11.9,1,1, -0.149, 10358.872, 515.285, 52808.099 25/03/18,05:15:03,10,09,1, 11.9,1,1, -0.149, 10358.882, 515.254, 52808.098 25/03/18,05:15:03,11,09,1, 11.9,1,1, -0.149, 10358.860, 515.242, 52808.025 25/03/18,05:15:03,12,09,1, 11.9,1,1, -0.149, 10358.864, 515.243, 52808.043 25/03/18,05:15:03,13,09,1, 11.9,1,1, -0.149, 10358.889, 515.287, 52807.997 25/03/18,05:15:03,14,09,1, 11.9,1,1, -0.149, 10358.886, 515.331, 52808.117 25/03/18,05:15:03,15,09,1, 11.9,1,1, -0.149, 10358.899, 515.281, 52808.075 25/03/18,05:15:03,16,09,1, 11.9,1,1, -0.149, 10358.853, 515.268, 52808.097 25/03/18,05:15:03,17,09,1, 11.9,1,1, -0.149, 10358.864, 515.292, 52808.057 25/03/18,05:15:03,18,09,1, 11.9,1,1, -0.149, 10358.875, 515.276, 52808.059 25/03/18,05:15:03,19,09,1, 11.9,1,1, -0.149, 10358.869, 515.293, 52808.014 25/03/18,05:15:04,00,09,1, 11.9,1,1, -0.150, 10358.865, 515.293, 52808.014 25/03/18,05:15:04,01,09,1, 11.9,1,1, -0.150, 10358.861, 515.307, 52808.150 25/03/18,05:15:04,02,09,1, 11.9,1,1, -0.150, 10358.855, 515.326, 52808.165 25/03/18,05:15:04,03,09,1, 11.9,1,1, -0.150, 10358.851, 515.297, 52808.081 25/03/18,05:15:04,04,09,1, 11.9,1,1, -0.150, 10358.858, 515.268, 52808.063 25/03/18,05:15:04,05,09,1, 11.9,1,1, -0.150, 10358.857, 515.298, 52808.047 25/03/18,05:15:04,06,09,1, 11.9,1,1, -0.150, 10358.879, 515.336, 52808.038 25/03/18,05:15:04,07,09,1, 11.9,1,1, -0.150, 10358.858, 515.319, 52808.128 25/03/18,05:15:04,08,09,1, 11.9,1,1, -0.150, 10358.858, 515.322, 52808.012 25/03/18,05:15:04,09,09,1, 11.9,1,1, -0.150, 10358.882, 515.306, 52808.133 25/03/18,05:15:04,10,09,1, 11.9,1,1, -0.150, 10358.869, 515.329, 52808.113 25/03/18,05:15:04,11,09,1, 11.9,1,1, -0.150, 10358.855, 515.340, 52808.044 25/03/18,05:15:04,12,09,1, 11.9,1,1, -0.150, 10358.869, 515.309, 52808.065 25/03/18,05:15:04,13,09,1, 11.9,1,1, -0.150, 10358.844, 515.340, 52808.072 25/03/18,05:15:04,14,09,1, 11.9,1,1, -0.150, 10358.861, 515.363, 52808.155 25/03/18,05:15:04,15,09,1, 11.9,1,1, -0.150, 10358.859, 515.356, 52808.104 25/03/18,05:15:04,16,09,1, 11.9,1,1, -0.150, 10358.818, 515.320, 52808.098 25/03/18,05:15:04,17,09,1, 11.9,1,1, -0.150, 10358.822, 515.299, 52808.097 25/03/18,05:15:04,18,09,1, 11.9,1,1, -0.150, 10358.822, 515.355, 52808.041 25/03/18,05:15:04,19,09,1, 11.9,1,1, -0.150, 10358.833, 515.368, 52808.118 25/03/18,05:15:05,00,09,1, 11.9,1,1, -0.150, 10358.832, 515.368, 52808.118 25/03/18,05:15:05,01,09,1, 11.9,1,1, -0.150, 10358.813, 515.352, 52808.117 25/03/18,05:15:05,02,09,1, 11.9,1,1, -0.150, 10358.825, 515.362, 52808.107 25/03/18,05:15:05,03,09,1, 11.9,1,1, -0.150, 10358.814, 515.385, 52808.116 25/03/18,05:15:05,04,09,1, 11.9,1,1, -0.150, 10358.803, 515.385, 52808.138 25/03/18,05:15:05,05,09,1, 11.9,1,1, -0.150, 10358.793, 515.358, 52808.107 25/03/18,05:15:05,06,09,1, 11.9,1,1, -0.150, 10358.808, 515.414, 52808.063 25/03/18,05:15:05,07,09,1, 11.9,1,1, -0.150, 10358.790, 515.425, 52808.141 25/03/18,05:15:05,08,09,1, 11.9,1,1, -0.150, 10358.783, 515.414, 52808.149 25/03/18,05:15:05,09,09,1, 11.9,1,1, -0.150, 10358.772, 515.383, 52808.175 25/03/18,05:15:05,10,09,1, 11.9,1,1, -0.150, 10358.798, 515.387, 52808.145 25/03/18,05:15:05,11,09,1, 11.9,1,1, -0.150, 10358.791, 515.422, 52808.065 25/03/18,05:15:05,12,09,1, 11.9,1,1, -0.150, 10358.789, 515.432, 52808.129 25/03/18,05:15:05,13,09,1, 11.9,1,1, -0.150, 10358.763, 515.445, 52808.083 25/03/18,05:15:05,14,09,1, 11.9,1,1, -0.150, 10358.774, 515.427, 52808.180 25/03/18,05:15:05,15,09,1, 11.9,1,1, -0.150, 10358.758, 515.455, 52808.180 25/03/18,05:15:05,16,09,1, 11.9,1,1, -0.150, 10358.728, 515.453, 52808.162 25/03/18,05:15:05,17,09,1, 11.9,1,1, -0.150, 10358.752, 515.481, 52808.160 25/03/18,05:15:05,18,09,1, 11.9,1,1, -0.150, 10358.750, 515.466, 52808.059 25/03/18,05:15:05,19,09,1, 11.9,1,1, -0.150, 10358.745, 515.516, 52808.076 25/03/18,05:15:06,00,10,1, 11.9,1,1, -0.151, 10358.740, 515.516, 52808.076 25/03/18,05:15:06,01,10,1, 11.9,1,1, -0.151, 10358.753, 515.518, 52808.144 25/03/18,05:15:06,02,10,1, 11.9,1,1, -0.151, 10358.741, 515.507, 52808.092 25/03/18,05:15:06,03,10,1, 11.9,1,1, -0.151, 10358.735, 515.539, 52808.170 25/03/18,05:15:06,04,10,1, 11.9,1,1, -0.151, 10358.729, 515.561, 52808.152 25/03/18,05:15:06,05,10,1, 11.9,1,1, -0.151, 10358.733, 515.577, 52808.087 25/03/18,05:15:06,06,10,1, 11.9,1,1, -0.151, 10358.720, 515.562, 52808.148 25/03/18,05:15:06,07,10,1, 11.9,1,1, -0.151, 10358.703, 515.570, 52808.200 25/03/18,05:15:06,08,10,1, 11.9,1,1, -0.151, 10358.705, 515.595, 52808.127 25/03/18,05:15:06,09,10,1, 11.9,1,1, -0.151, 10358.687, 515.586, 52808.134 25/03/18,05:15:06,10,10,1, 11.9,1,1, -0.151, 10358.678, 515.572, 52808.120 25/03/18,05:15:06,11,10,1, 11.9,1,1, -0.151, 10358.670, 515.585, 52808.117 25/03/18,05:15:06,12,10,1, 11.9,1,1, -0.151, 10358.675, 515.633, 52808.119 25/03/18,05:15:06,13,10,1, 11.9,1,1, -0.151, 10358.685, 515.640, 52808.154 25/03/18,05:15:06,14,10,1, 11.9,1,1, -0.151, 10358.667, 515.633, 52808.125 25/03/18,05:15:06,15,10,1, 11.9,1,1, -0.151, 10358.700, 515.627, 52807.945 25/03/18,05:15:06,16,10,1, 11.9,1,1, -0.151, 10358.689, 515.637, 52808.057 25/03/18,05:15:06,17,10,1, 11.9,1,1, -0.151, 10358.692, 515.676, 52808.165 25/03/18,05:15:06,18,10,1, 11.9,1,1, -0.151, 10358.693, 515.663, 52808.082 25/03/18,05:15:06,19,10,1, 11.9,1,1, -0.151, 10358.690, 515.668, 52808.129 25/03/18,05:15:07,00,10,1, 11.9,1,1, -0.151, 10358.682, 515.668, 52808.129 25/03/18,05:15:07,01,10,1, 11.9,1,1, -0.151, 10358.657, 515.722, 52808.152 25/03/18,05:15:07,02,10,1, 11.9,1,1, -0.151, 10358.626, 515.691, 52808.124 25/03/18,05:15:07,03,10,1, 11.9,1,1, -0.151, 10358.653, 515.696, 52808.089 25/03/18,05:15:07,04,10,1, 11.9,1,1, -0.151, 10358.631, 515.737, 52808.175 25/03/18,05:15:07,05,10,1, 11.9,1,1, -0.151, 10358.649, 515.739, 52808.077 25/03/18,05:15:07,06,10,1, 11.9,1,1, -0.151, 10358.664, 515.755, 52808.183 25/03/18,05:15:07,07,10,1, 11.9,1,1, -0.151, 10358.655, 515.753, 52808.176 25/03/18,05:15:07,08,10,1, 11.9,1,1, -0.151, 10358.626, 515.752, 52808.150 25/03/18,05:15:07,09,10,1, 11.9,1,1, -0.151, 10358.625, 515.777, 52808.125 25/03/18,05:15:07,10,10,1, 11.9,1,1, -0.151, 10358.625, 515.774, 52808.112 25/03/18,05:15:07,11,10,1, 11.9,1,1, -0.151, 10358.623, 515.753, 52808.069 25/03/18,05:15:07,12,10,1, 11.9,1,1, -0.151, 10358.637, 515.775, 52808.085 25/03/18,05:15:07,13,10,1, 11.9,1,1, -0.151, 10358.630, 515.807, 52808.134 25/03/18,05:15:07,14,10,1, 11.9,1,1, -0.151, 10358.637, 515.769, 52808.075 25/03/18,05:15:07,15,10,1, 11.9,1,1, -0.151, 10358.625, 515.781, 52808.189 25/03/18,05:15:07,16,10,1, 11.9,1,1, -0.151, 10358.612, 515.766, 52808.099 25/03/18,05:15:07,17,10,1, 11.9,1,1, -0.151, 10358.617, 515.807, 52808.138 25/03/18,05:15:07,18,10,1, 11.9,1,1, -0.151, 10358.645, 515.822, 52808.029 25/03/18,05:15:07,19,10,1, 11.9,1,1, -0.151, 10358.656, 515.820, 52808.061 25/03/18,05:15:08,00,09,1, 11.9,1,1, -0.153, 10358.648, 515.820, 52808.061 25/03/18,05:15:08,01,09,1, 11.9,1,1, -0.153, 10358.645, 515.811, 52808.058 25/03/18,05:15:08,02,09,1, 11.9,1,1, -0.153, 10358.616, 515.815, 52808.162 25/03/18,05:15:08,03,09,1, 11.9,1,1, -0.153, 10358.630, 515.812, 52808.003 25/03/18,05:15:08,04,09,1, 11.9,1,1, -0.153, 10358.637, 515.797, 52807.988 25/03/18,05:15:08,05,09,1, 11.9,1,1, -0.153, 10358.641, 515.844, 52808.043 25/03/18,05:15:08,06,09,1, 11.9,1,1, -0.153, 10358.651, 515.840, 52808.009 25/03/18,05:15:08,07,09,1, 11.9,1,1, -0.153, 10358.639, 515.833, 52807.979 25/03/18,05:15:08,08,09,1, 11.9,1,1, -0.153, 10358.626, 515.796, 52808.009 25/03/18,05:15:08,09,09,1, 11.9,1,1, -0.153, 10358.656, 515.778, 52807.926 25/03/18,05:15:08,10,09,1, 11.9,1,1, -0.153, 10358.651, 515.811, 52807.999 25/03/18,05:15:08,11,09,1, 11.9,1,1, -0.153, 10358.674, 515.801, 52807.889 25/03/18,05:15:08,12,09,1, 11.9,1,1, -0.153, 10358.683, 515.819, 52807.971 25/03/18,05:15:08,13,09,1, 11.9,1,1, -0.153, 10358.663, 515.791, 52807.916 25/03/18,05:15:08,14,09,1, 11.9,1,1, -0.153, 10358.678, 515.825, 52807.969 25/03/18,05:15:08,15,09,1, 11.9,1,1, -0.153, 10358.672, 515.823, 52807.913 25/03/18,05:15:08,16,09,1, 11.9,1,1, -0.153, 10358.686, 515.768, 52807.959 25/03/18,05:15:08,17,09,1, 11.9,1,1, -0.153, 10358.683, 515.769, 52807.924 25/03/18,05:15:08,18,09,1, 11.9,1,1, -0.153, 10358.701, 515.822, 52807.895 25/03/18,05:15:08,19,09,1, 11.9,1,1, -0.153, 10358.686, 515.827, 52807.854 25/03/18,05:15:09,00,09,1, 11.9,1,1, -0.151, 10358.682, 515.827, 52807.854 25/03/18,05:15:09,01,09,1, 11.9,1,1, -0.151, 10358.702, 515.759, 52807.845 25/03/18,05:15:09,02,09,1, 11.9,1,1, -0.151, 10358.698, 515.744, 52807.867 25/03/18,05:15:09,03,09,1, 11.9,1,1, -0.151, 10358.717, 515.757, 52807.838 25/03/18,05:15:09,04,09,1, 11.9,1,1, -0.151, 10358.729, 515.767, 52807.873 25/03/18,05:15:09,05,09,1, 11.9,1,1, -0.151, 10358.720, 515.770, 52807.827 25/03/18,05:15:09,06,09,1, 11.9,1,1, -0.151, 10358.751, 515.778, 52807.908 25/03/18,05:15:09,07,09,1, 11.9,1,1, -0.151, 10358.744, 515.765, 52807.826 25/03/18,05:15:09,08,09,1, 11.9,1,1, -0.151, 10358.739, 515.723, 52807.850 25/03/18,05:15:09,09,09,1, 11.9,1,1, -0.151, 10358.741, 515.700, 52807.775 25/03/18,05:15:09,10,09,1, 11.9,1,1, -0.151, 10358.739, 515.714, 52807.770 25/03/18,05:15:09,11,09,1, 11.9,1,1, -0.151, 10358.783, 515.740, 52807.813 25/03/18,05:15:09,12,09,1, 11.9,1,1, -0.151, 10358.763, 515.747, 52807.856 25/03/18,05:15:09,13,09,1, 11.9,1,1, -0.151, 10358.760, 515.705, 52807.771 25/03/18,05:15:09,14,09,1, 11.9,1,1, -0.151, 10358.769, 515.704, 52807.848 25/03/18,05:15:09,15,09,1, 11.9,1,1, -0.151, 10358.781, 515.706, 52807.843 25/03/18,05:15:09,16,09,1, 11.9,1,1, -0.151, 10358.794, 515.661, 52807.787 25/03/18,05:15:09,17,09,1, 11.9,1,1, -0.151, 10358.790, 515.686, 52807.740 25/03/18,05:15:09,18,09,1, 11.9,1,1, -0.151, 10358.816, 515.676, 52807.603 25/03/18,05:15:09,19,09,1, 11.9,1,1, -0.151, 10358.857, 515.701, 52807.963 25/03/18,05:15:10,00,09,1, 11.9,1,1, -0.153, 10358.857, 515.701, 52807.963 25/03/18,05:15:10,01,09,1, 11.9,1,1, -0.153, 10358.814, 515.659, 52807.653 25/03/18,05:15:10,02,09,1, 11.9,1,1, -0.153, 10358.830, 515.635, 52807.762 25/03/18,05:15:10,03,09,1, 11.9,1,1, -0.153, 10358.826, 515.656, 52807.706 25/03/18,05:15:10,04,09,1, 11.9,1,1, -0.153, 10358.831, 515.661, 52807.662 25/03/18,05:15:10,05,09,1, 11.9,1,1, -0.153, 10358.844, 515.625, 52807.697 25/03/18,05:15:10,06,09,1, 11.9,1,1, -0.153, 10358.865, 515.625, 52807.670 25/03/18,05:15:10,07,09,1, 11.9,1,1, -0.153, 10358.866, 515.615, 52807.706 25/03/18,05:15:10,08,09,1, 11.9,1,1, -0.153, 10358.834, 515.605, 52807.715 25/03/18,05:15:10,09,09,1, 11.9,1,1, -0.153, 10358.856, 515.601, 52807.668 25/03/18,05:15:10,10,09,1, 11.9,1,1, -0.153, 10358.874, 515.578, 52807.608 25/03/18,05:15:10,11,09,1, 11.9,1,1, -0.153, 10358.902, 515.608, 52807.609 25/03/18,05:15:10,12,09,1, 11.9,1,1, -0.153, 10358.904, 515.614, 52807.616 25/03/18,05:15:10,13,09,1, 11.9,1,1, -0.153, 10358.889, 515.599, 52807.613 25/03/18,05:15:10,14,09,1, 11.9,1,1, -0.153, 10358.872, 515.549, 52807.602 25/03/18,05:15:10,15,09,1, 11.9,1,1, -0.153, 10358.880, 515.540, 52807.671 25/03/18,05:15:10,16,09,1, 11.9,1,1, -0.153, 10358.902, 515.563, 52807.554 25/03/18,05:15:10,17,09,1, 11.9,1,1, -0.153, 10358.925, 515.608, 52807.612 25/03/18,05:15:10,18,09,1, 11.9,1,1, -0.153, 10358.946, 515.527, 52807.541 25/03/18,05:15:10,19,09,1, 11.9,1,1, -0.153, 10358.913, 515.509, 52807.518 25/03/18,05:15:11,00,09,1, 11.9,1,1, -0.150, 10358.907, 515.509, 52807.518 25/03/18,05:15:11,01,09,1, 11.9,1,1, -0.150, 10358.943, 515.529, 52807.634 25/03/18,05:15:11,02,09,1, 11.9,1,1, -0.150, 10358.969, 515.484, 52807.500 25/03/18,05:15:11,03,09,1, 11.9,1,1, -0.150, 10358.952, 515.491, 52807.582 25/03/18,05:15:11,04,09,1, 11.9,1,1, -0.150, 10358.956, 515.500, 52807.552 25/03/18,05:15:11,05,09,1, 11.9,1,1, -0.150, 10359.020, 515.488, 52807.385 25/03/18,05:15:11,06,09,1, 11.9,1,1, -0.150, 10359.004, 515.476, 52807.304 25/03/18,05:15:11,07,09,1, 11.9,1,1, -0.150, 10358.996, 515.462, 52807.564 25/03/18,05:15:11,08,09,1, 11.9,1,1, -0.150, 10359.009, 515.433, 52807.280 25/03/18,05:15:11,09,09,1, 11.9,1,1, -0.150, 10359.008, 515.482, 52807.545 25/03/18,05:15:11,10,09,1, 11.9,1,1, -0.150, 10359.022, 515.463, 52807.519 25/03/18,05:15:11,11,09,1, 11.9,1,1, -0.150, 10359.022, 515.458, 52807.479 25/03/18,05:15:11,12,09,1, 11.9,1,1, -0.150, 10359.033, 515.432, 52807.489 25/03/18,05:15:11,13,09,1, 11.9,1,1, -0.150, 10359.051, 515.432, 52807.493 25/03/18,05:15:11,14,09,1, 11.9,1,1, -0.150, 10359.033, 515.440, 52807.528 25/03/18,05:15:11,15,09,1, 11.9,1,1, -0.150, 10359.039, 515.419, 52807.525 25/03/18,05:15:11,16,09,1, 11.9,1,1, -0.150, 10359.053, 515.408, 52807.480 25/03/18,05:15:11,17,09,1, 11.9,1,1, -0.150, 10359.069, 515.420, 52807.410 25/03/18,05:15:11,18,09,1, 11.9,1,1, -0.150, 10359.071, 515.431, 52807.498 25/03/18,05:15:11,19,09,1, 11.9,1,1, -0.150, 10359.064, 515.379, 52807.439 25/03/18,05:15:12,00,09,1, 12.0,1,1, -0.151, 10359.057, 515.379, 52807.439 25/03/18,05:15:12,01,09,1, 12.0,1,1, -0.151, 10359.081, 515.399, 52807.465 25/03/18,05:15:12,02,09,1, 12.0,1,1, -0.151, 10359.056, 515.374, 52807.521 25/03/18,05:15:12,03,09,1, 12.0,1,1, -0.151, 10359.072, 515.386, 52807.412 25/03/18,05:15:12,04,09,1, 12.0,1,1, -0.151, 10359.074, 515.394, 52807.433 25/03/18,05:15:12,05,09,1, 12.0,1,1, -0.151, 10359.083, 515.375, 52807.444 25/03/18,05:15:12,06,09,1, 12.0,1,1, -0.151, 10359.083, 515.412, 52807.416 25/03/18,05:15:12,07,09,1, 12.0,1,1, -0.151, 10359.105, 515.389, 52807.425 25/03/18,05:15:12,08,09,1, 12.0,1,1, -0.151, 10359.091, 515.339, 52807.380 25/03/18,05:15:12,09,09,1, 12.0,1,1, -0.151, 10359.091, 515.361, 52807.426 25/03/18,05:15:12,10,09,1, 12.0,1,1, -0.151, 10359.108, 515.388, 52807.346 25/03/18,05:15:12,11,09,1, 12.0,1,1, -0.151, 10359.117, 515.374, 52807.354 25/03/18,05:15:12,12,09,1, 12.0,1,1, -0.151, 10359.115, 515.331, 52807.400 25/03/18,05:15:12,13,09,1, 12.0,1,1, -0.151, 10359.113, 515.341, 52807.336 25/03/18,05:15:12,14,09,1, 12.0,1,1, -0.151, 10359.098, 515.357, 52807.412 25/03/18,05:15:12,15,09,1, 12.0,1,1, -0.151, 10359.108, 515.321, 52807.427 25/03/18,05:15:12,16,09,1, 12.0,1,1, -0.151, 10359.129, 515.335, 52807.348 25/03/18,05:15:12,17,09,1, 12.0,1,1, -0.151, 10359.139, 515.338, 52807.328 25/03/18,05:15:12,18,09,1, 12.0,1,1, -0.151, 10359.137, 515.372, 52807.370 25/03/18,05:15:12,19,09,1, 12.0,1,1, -0.151, 10359.142, 515.323, 52807.303 25/03/18,05:15:13,00,10,1, 11.9,1,1, -0.151, 10359.141, 515.323, 52807.303 25/03/18,05:15:13,01,10,1, 11.9,1,1, -0.151, 10359.149, 515.280, 52807.323 25/03/18,05:15:13,02,10,1, 11.9,1,1, -0.151, 10359.161, 515.315, 52807.346 25/03/18,05:15:13,03,10,1, 11.9,1,1, -0.151, 10359.178, 515.326, 52807.270 25/03/18,05:15:13,04,10,1, 11.9,1,1, -0.151, 10359.167, 515.300, 52807.333 25/03/18,05:15:13,05,10,1, 11.9,1,1, -0.151, 10359.187, 515.293, 52807.401 25/03/18,05:15:13,06,10,1, 11.9,1,1, -0.151, 10359.153, 515.297, 52807.217 25/03/18,05:15:13,07,10,1, 11.9,1,1, -0.151, 10359.139, 515.307, 52807.283 25/03/18,05:15:13,08,10,1, 11.9,1,1, -0.151, 10359.151, 515.244, 52807.214 25/03/18,05:15:13,09,10,1, 11.9,1,1, -0.151, 10359.162, 515.248, 52807.271 25/03/18,05:15:13,10,10,1, 11.9,1,1, -0.151, 10359.183, 515.299, 52807.273 25/03/18,05:15:13,11,10,1, 11.9,1,1, -0.151, 10359.171, 515.272, 52807.189 25/03/18,05:15:13,12,10,1, 11.9,1,1, -0.151, 10359.196, 515.271, 52807.209 25/03/18,05:15:13,13,10,1, 11.9,1,1, -0.151, 10359.210, 515.239, 52807.200 25/03/18,05:15:13,14,10,1, 11.9,1,1, -0.151, 10359.173, 515.199, 52807.169 25/03/18,05:15:13,15,10,1, 11.9,1,1, -0.151, 10359.185, 515.233, 52807.176 25/03/18,05:15:13,16,10,1, 11.9,1,1, -0.151, 10359.197, 515.244, 52807.206 25/03/18,05:15:13,17,10,1, 11.9,1,1, -0.151, 10359.191, 515.241, 52807.178 25/03/18,05:15:13,18,10,1, 11.9,1,1, -0.151, 10359.172, 515.189, 52807.054 25/03/18,05:15:13,19,10,1, 11.9,1,1, -0.151, 10359.201, 515.172, 52807.087 25/03/18,05:15:14,00,10,1, 11.9,1,1, -0.152, 10359.199, 515.172, 52807.087 25/03/18,05:15:14,01,10,1, 11.9,1,1, -0.152, 10359.198, 515.188, 52807.122 25/03/18,05:15:14,02,10,1, 11.9,1,1, -0.152, 10359.183, 515.133, 52807.066 25/03/18,05:15:14,03,10,1, 11.9,1,1, -0.152, 10359.186, 515.169, 52807.073 25/03/18,05:15:14,04,10,1, 11.9,1,1, -0.152, 10359.223, 515.196, 52807.128 25/03/18,05:15:14,05,10,1, 11.9,1,1, -0.152, 10359.201, 515.155, 52807.115 25/03/18,05:15:14,06,10,1, 11.9,1,1, -0.152, 10359.172, 515.105, 52807.055 25/03/18,05:15:14,07,10,1, 11.9,1,1, -0.152, 10359.210, 515.132, 52807.049 25/03/18,05:15:14,08,10,1, 11.9,1,1, -0.152, 10359.207, 515.117, 52807.105 25/03/18,05:15:14,09,10,1, 11.9,1,1, -0.152, 10359.219, 515.127, 52807.095 25/03/18,05:15:14,10,10,1, 11.9,1,1, -0.152, 10359.207, 515.083, 52807.034 25/03/18,05:15:14,11,10,1, 11.9,1,1, -0.152, 10359.228, 515.083, 52806.974 25/03/18,05:15:14,12,10,1, 11.9,1,1, -0.152, 10359.200, 515.071, 52807.043 25/03/18,05:15:14,13,10,1, 11.9,1,1, -0.152, 10359.200, 515.038, 52807.048 25/03/18,05:15:14,14,10,1, 11.9,1,1, -0.152, 10359.218, 515.033, 52807.021 25/03/18,05:15:14,15,10,1, 11.9,1,1, -0.152, 10359.229, 515.035, 52806.982 25/03/18,05:15:14,16,10,1, 11.9,1,1, -0.152, 10359.219, 515.026, 52806.924 25/03/18,05:15:14,17,10,1, 11.9,1,1, -0.152, 10359.213, 515.034, 52806.964 25/03/18,05:15:14,18,10,1, 11.9,1,1, -0.152, 10359.202, 515.008, 52806.960 25/03/18,05:15:14,19,10,1, 11.9,1,1, -0.152, 10359.192, 515.005, 52806.966 25/03/18,05:15:15,00,09,1, 11.8,1,1, -0.152, 10359.191, 515.005, 52806.966 25/03/18,05:15:15,01,09,1, 11.8,1,1, -0.152, 10359.223, 515.016, 52806.948 25/03/18,05:15:15,02,09,1, 11.8,1,1, -0.152, 10359.204, 515.005, 52806.905 25/03/18,05:15:15,03,09,1, 11.8,1,1, -0.152, 10359.214, 514.965, 52806.922 25/03/18,05:15:15,04,09,1, 11.8,1,1, -0.152, 10359.213, 514.962, 52806.938 25/03/18,05:15:15,05,09,1, 11.8,1,1, -0.152, 10359.223, 514.975, 52806.872 25/03/18,05:15:15,06,09,1, 11.8,1,1, -0.152, 10359.208, 514.969, 52806.889 25/03/18,05:15:15,07,09,1, 11.8,1,1, -0.152, 10359.202, 514.959, 52806.884 25/03/18,05:15:15,08,09,1, 11.8,1,1, -0.152, 10359.206, 514.958, 52806.903 25/03/18,05:15:15,09,09,1, 11.8,1,1, -0.152, 10359.218, 514.939, 52806.926 25/03/18,05:15:15,10,09,1, 11.8,1,1, -0.152, 10359.205, 514.902, 52806.838 25/03/18,05:15:15,11,09,1, 11.8,1,1, -0.152, 10359.202, 514.871, 52806.808 25/03/18,05:15:15,12,09,1, 11.8,1,1, -0.152, 10359.190, 514.879, 52806.790 25/03/18,05:15:15,13,09,1, 11.8,1,1, -0.152, 10359.212, 514.899, 52806.796 25/03/18,05:15:15,14,09,1, 11.8,1,1, -0.152, 10359.212, 514.891, 52806.867 25/03/18,05:15:15,15,09,1, 11.8,1,1, -0.152, 10359.187, 514.889, 52806.821 25/03/18,05:15:15,16,09,1, 11.8,1,1, -0.152, 10359.207, 514.885, 52806.701 25/03/18,05:15:15,17,09,1, 11.8,1,1, -0.152, 10359.211, 514.886, 52806.716 25/03/18,05:15:15,18,09,1, 11.8,1,1, -0.152, 10359.209, 514.896, 52806.714 25/03/18,05:15:15,19,09,1, 11.8,1,1, -0.152, 10359.217, 514.839, 52806.741 25/03/18,05:15:16,00,10,1, 11.9,1,1, -0.147, 10359.216, 514.839, 52806.741 25/03/18,05:15:16,01,10,1, 11.9,1,1, -0.147, 10359.192, 514.860, 52806.709 25/03/18,05:15:16,02,10,1, 11.9,1,1, -0.147, 10359.203, 514.864, 52806.687 25/03/18,05:15:16,03,10,1, 11.9,1,1, -0.147, 10359.195, 514.849, 52806.725 25/03/18,05:15:16,04,10,1, 11.9,1,1, -0.147, 10359.186, 514.814, 52806.672 25/03/18,05:15:16,05,10,1, 11.9,1,1, -0.147, 10359.191, 514.782, 52806.598 25/03/18,05:15:16,06,10,1, 11.9,1,1, -0.147, 10359.171, 514.839, 52806.701 25/03/18,05:15:16,07,10,1, 11.9,1,1, -0.147, 10359.168, 514.793, 52806.673 25/03/18,05:15:16,08,10,1, 11.9,1,1, -0.147, 10359.134, 514.770, 52806.616 25/03/18,05:15:16,09,10,1, 11.9,1,1, -0.147, 10359.168, 514.784, 52806.762 25/03/18,05:15:16,10,10,1, 11.9,1,1, -0.147, 10359.190, 514.794, 52806.597 25/03/18,05:15:16,11,10,1, 11.9,1,1, -0.147, 10359.191, 514.759, 52806.612 25/03/18,05:15:16,12,10,1, 11.9,1,1, -0.147, 10359.146, 514.738, 52806.588 25/03/18,05:15:16,13,10,1, 11.9,1,1, -0.147, 10359.156, 514.755, 52806.620 25/03/18,05:15:16,14,10,1, 11.9,1,1, -0.147, 10359.160, 514.751, 52806.690 25/03/18,05:15:16,15,10,1, 11.9,1,1, -0.147, 10359.129, 514.767, 52806.644 25/03/18,05:15:16,16,10,1, 11.9,1,1, -0.147, 10359.150, 514.722, 52806.609 25/03/18,05:15:16,17,10,1, 11.9,1,1, -0.147, 10359.157, 514.719, 52806.570 25/03/18,05:15:16,18,10,1, 11.9,1,1, -0.147, 10359.111, 514.688, 52806.513 25/03/18,05:15:16,19,10,1, 11.9,1,1, -0.147, 10359.143, 514.696, 52806.547 25/03/18,05:15:17,00,10,1, 11.9,1,1, -0.154, 10359.141, 514.696, 52806.547 25/03/18,05:15:17,01,10,1, 11.9,1,1, -0.154, 10359.124, 514.701, 52806.537 25/03/18,05:15:17,02,10,1, 11.9,1,1, -0.154, 10359.123, 514.702, 52806.622 25/03/18,05:15:17,03,10,1, 11.9,1,1, -0.154, 10359.128, 514.713, 52806.438 25/03/18,05:15:17,04,10,1, 11.9,1,1, -0.154, 10359.090, 514.663, 52806.445 25/03/18,05:15:17,05,10,1, 11.9,1,1, -0.154, 10359.074, 514.659, 52806.469 25/03/18,05:15:17,06,10,1, 11.9,1,1, -0.154, 10359.092, 514.634, 52806.412 25/03/18,05:15:17,07,10,1, 11.9,1,1, -0.154, 10359.110, 514.645, 52806.455 25/03/18,05:15:17,08,10,1, 11.9,1,1, -0.154, 10359.120, 514.651, 52806.467 25/03/18,05:15:17,09,10,1, 11.9,1,1, -0.154, 10359.084, 514.639, 52806.461 25/03/18,05:15:17,10,10,1, 11.9,1,1, -0.154, 10359.074, 514.602, 52806.404 25/03/18,05:15:17,11,10,1, 11.9,1,1, -0.154, 10359.106, 514.591, 52806.342 25/03/18,05:15:17,12,10,1, 11.9,1,1, -0.154, 10359.104, 514.626, 52806.379 25/03/18,05:15:17,13,10,1, 11.9,1,1, -0.154, 10359.108, 514.598, 52806.378 25/03/18,05:15:17,14,10,1, 11.9,1,1, -0.154, 10359.079, 514.590, 52806.414 25/03/18,05:15:17,15,10,1, 11.9,1,1, -0.154, 10359.089, 514.591, 52806.392 25/03/18,05:15:17,16,10,1, 11.9,1,1, -0.154, 10359.087, 514.596, 52806.369 25/03/18,05:15:17,17,10,1, 11.9,1,1, -0.154, 10359.080, 514.569, 52806.364 25/03/18,05:15:17,18,10,1, 11.9,1,1, -0.154, 10359.076, 514.571, 52806.372 25/03/18,05:15:17,19,10,1, 11.9,1,1, -0.154, 10359.087, 514.568, 52806.310 25/03/18,05:15:18,00,10,1, 11.9,1,1, -0.152, 10359.082, 514.568, 52806.310 25/03/18,05:15:18,01,10,1, 11.9,1,1, -0.152, 10359.072, 514.589, 52806.358 25/03/18,05:15:18,02,10,1, 11.9,1,1, -0.152, 10359.071, 514.547, 52806.317 25/03/18,05:15:18,03,10,1, 11.9,1,1, -0.152, 10359.064, 514.535, 52806.246 25/03/18,05:15:18,04,10,1, 11.9,1,1, -0.152, 10359.065, 514.521, 52806.282 25/03/18,05:15:18,05,10,1, 11.9,1,1, -0.152, 10359.071, 514.532, 52806.280 25/03/18,05:15:18,06,10,1, 11.9,1,1, -0.152, 10359.054, 514.549, 52806.292 25/03/18,05:15:18,07,10,1, 11.9,1,1, -0.152, 10359.086, 514.520, 52806.265 25/03/18,05:15:18,08,10,1, 11.9,1,1, -0.152, 10359.073, 514.530, 52806.243 25/03/18,05:15:18,09,10,1, 11.9,1,1, -0.152, 10359.063, 514.533, 52806.268 25/03/18,05:15:18,10,10,1, 11.9,1,1, -0.152, 10359.086, 514.472, 52806.238 25/03/18,05:15:18,11,10,1, 11.9,1,1, -0.152, 10359.067, 514.477, 52806.232 25/03/18,05:15:18,12,10,1, 11.9,1,1, -0.152, 10359.079, 514.501, 52806.218 25/03/18,05:15:18,13,10,1, 11.9,1,1, -0.152, 10359.099, 514.526, 52806.207 25/03/18,05:15:18,14,10,1, 11.9,1,1, -0.152, 10359.084, 514.512, 52806.222 25/03/18,05:15:18,15,10,1, 11.9,1,1, -0.152, 10359.086, 514.471, 52806.199 25/03/18,05:15:18,16,10,1, 11.9,1,1, -0.152, 10359.054, 514.456, 52806.144 25/03/18,05:15:18,17,10,1, 11.9,1,1, -0.152, 10359.090, 514.475, 52806.124 25/03/18,05:15:18,18,10,1, 11.9,1,1, -0.152, 10359.069, 514.483, 52806.216 25/03/18,05:15:18,19,10,1, 11.9,1,1, -0.152, 10359.074, 514.476, 52806.142 25/03/18,05:15:19,00,10,1, 11.9,1,1, -0.150, 10359.066, 514.476, 52806.142 25/03/18,05:15:19,01,10,1, 11.9,1,1, -0.150, 10359.080, 514.518, 52806.208 25/03/18,05:15:19,02,10,1, 11.9,1,1, -0.150, 10359.041, 514.488, 52806.188 25/03/18,05:15:19,03,10,1, 11.9,1,1, -0.150, 10359.081, 514.469, 52806.068 25/03/18,05:15:19,04,10,1, 11.9,1,1, -0.150, 10359.070, 514.453, 52806.137 25/03/18,05:15:19,05,10,1, 11.9,1,1, -0.150, 10359.087, 514.481, 52806.129 25/03/18,05:15:19,06,10,1, 11.9,1,1, -0.150, 10359.097, 514.481, 52806.153 25/03/18,05:15:19,07,10,1, 11.9,1,1, -0.150, 10359.064, 514.468, 52806.205 25/03/18,05:15:19,08,10,1, 11.9,1,1, -0.150, 10359.047, 514.453, 52806.097 25/03/18,05:15:19,09,10,1, 11.9,1,1, -0.150, 10359.071, 514.468, 52806.040 25/03/18,05:15:19,10,10,1, 11.9,1,1, -0.150, 10359.077, 514.461, 52806.021 25/03/18,05:15:19,11,10,1, 11.9,1,1, -0.150, 10359.039, 514.449, 52806.053 25/03/18,05:15:19,12,10,1, 11.9,1,1, -0.150, 10359.070, 514.443, 52806.025 25/03/18,05:15:19,13,10,1, 11.9,1,1, -0.150, 10359.072, 514.472, 52806.081 25/03/18,05:15:19,14,10,1, 11.9,1,1, -0.150, 10359.087, 514.481, 52806.099 25/03/18,05:15:19,15,10,1, 11.9,1,1, -0.150, 10359.057, 514.491, 52806.135 25/03/18,05:15:19,16,10,1, 11.9,1,1, -0.150, 10359.049, 514.461, 52806.002 25/03/18,05:15:19,17,10,1, 11.9,1,1, -0.150, 10359.042, 514.473, 52805.989 25/03/18,05:15:19,18,10,1, 11.9,1,1, -0.150, 10359.096, 514.489, 52806.048 25/03/18,05:15:19,19,10,1, 11.9,1,1, -0.150, 10359.064, 514.519, 52806.013 25/03/18,05:15:20,00,10,1, 11.9,1,1, -0.150, 10359.057, 514.519, 52806.013 25/03/18,05:15:20,01,10,1, 11.9,1,1, -0.150, 10359.066, 514.458, 52805.968 25/03/18,05:15:20,02,10,1, 11.9,1,1, -0.150, 10359.061, 514.487, 52805.941 25/03/18,05:15:20,03,10,1, 11.9,1,1, -0.150, 10359.049, 514.493, 52805.955 25/03/18,05:15:20,04,10,1, 11.9,1,1, -0.150, 10359.034, 514.493, 52805.982 25/03/18,05:15:20,05,10,1, 11.9,1,1, -0.150, 10359.056, 514.493, 52806.016 25/03/18,05:15:20,06,10,1, 11.9,1,1, -0.150, 10359.041, 514.527, 52805.991 25/03/18,05:15:20,07,10,1, 11.9,1,1, -0.150, 10359.058, 514.519, 52805.980 25/03/18,05:15:20,08,10,1, 11.9,1,1, -0.150, 10359.054, 514.491, 52805.951 25/03/18,05:15:20,09,10,1, 11.9,1,1, -0.150, 10359.009, 514.501, 52805.880 25/03/18,05:15:20,10,10,1, 11.9,1,1, -0.150, 10359.036, 514.515, 52805.944 25/03/18,05:15:20,11,10,1, 11.9,1,1, -0.150, 10359.067, 514.525, 52805.863 25/03/18,05:15:20,12,10,1, 11.9,1,1, -0.150, 10359.047, 514.543, 52805.933 25/03/18,05:15:20,13,10,1, 11.9,1,1, -0.150, 10359.052, 514.524, 52805.901 25/03/18,05:15:20,14,10,1, 11.9,1,1, -0.150, 10359.028, 514.536, 52805.883 25/03/18,05:15:20,15,10,1, 11.9,1,1, -0.150, 10359.024, 514.543, 52805.898 25/03/18,05:15:20,16,10,1, 11.9,1,1, -0.150, 10359.027, 514.531, 52805.850 25/03/18,05:15:20,17,10,1, 11.9,1,1, -0.150, 10359.014, 514.529, 52805.922 25/03/18,05:15:20,18,10,1, 11.9,1,1, -0.150, 10359.030, 514.541, 52805.876 25/03/18,05:15:20,19,10,1, 11.9,1,1, -0.150, 10359.051, 514.526, 52805.902 25/03/18,05:15:21,00,10,1, 11.9,1,1, -0.151, 10359.049, 514.526, 52805.902 25/03/18,05:15:21,01,10,1, 11.9,1,1, -0.151, 10359.054, 514.537, 52805.926 25/03/18,05:15:21,02,10,1, 11.9,1,1, -0.151, 10359.037, 514.482, 52805.766 25/03/18,05:15:21,03,10,1, 11.9,1,1, -0.151, 10359.037, 514.523, 52805.824 25/03/18,05:15:21,04,10,1, 11.9,1,1, -0.151, 10359.054, 514.528, 52805.802 25/03/18,05:15:21,05,10,1, 11.9,1,1, -0.151, 10359.026, 514.538, 52805.807 25/03/18,05:15:21,06,10,1, 11.9,1,1, -0.151, 10359.041, 514.524, 52805.797 25/03/18,05:15:21,07,10,1, 11.9,1,1, -0.151, 10359.022, 514.540, 52805.845 25/03/18,05:15:21,08,10,1, 11.9,1,1, -0.151, 10359.032, 514.496, 52805.801 25/03/18,05:15:21,09,10,1, 11.9,1,1, -0.151, 10359.022, 514.535, 52805.846 25/03/18,05:15:21,10,10,1, 11.9,1,1, -0.151, 10359.021, 514.506, 52805.734 25/03/18,05:15:21,11,10,1, 11.9,1,1, -0.151, 10358.997, 514.520, 52805.794 25/03/18,05:15:21,12,10,1, 11.9,1,1, -0.151, 10359.050, 514.544, 52805.777 25/03/18,05:15:21,13,10,1, 11.9,1,1, -0.151, 10359.033, 514.543, 52805.806 25/03/18,05:15:21,14,10,1, 11.9,1,1, -0.151, 10359.034, 514.516, 52805.751 25/03/18,05:15:21,15,10,1, 11.9,1,1, -0.151, 10359.019, 514.513, 52805.666 25/03/18,05:15:21,16,10,1, 11.9,1,1, -0.151, 10359.029, 514.528, 52805.738 25/03/18,05:15:21,17,10,1, 11.9,1,1, -0.151, 10359.041, 514.540, 52805.719 25/03/18,05:15:21,18,10,1, 11.9,1,1, -0.151, 10359.067, 514.545, 52805.777 25/03/18,05:15:21,19,10,1, 11.9,1,1, -0.151, 10359.058, 514.522, 52805.736 25/03/18,05:15:22,00,10,1, 11.9,1,1, -0.152, 10359.057, 514.522, 52805.736 25/03/18,05:15:22,01,10,1, 11.9,1,1, -0.152, 10359.031, 514.565, 52805.742 25/03/18,05:15:22,02,10,1, 11.9,1,1, -0.152, 10359.025, 514.526, 52805.688 25/03/18,05:15:22,03,10,1, 11.9,1,1, -0.152, 10359.032, 514.502, 52805.666 25/03/18,05:15:22,04,10,1, 11.9,1,1, -0.152, 10359.043, 514.565, 52805.734 25/03/18,05:15:22,05,10,1, 11.9,1,1, -0.152, 10359.050, 514.562, 52805.727 25/03/18,05:15:22,06,10,1, 11.9,1,1, -0.152, 10359.031, 514.539, 52805.773 25/03/18,05:15:22,07,10,1, 11.9,1,1, -0.152, 10359.013, 514.538, 52805.684 25/03/18,05:15:22,08,10,1, 11.9,1,1, -0.152, 10359.018, 514.520, 52805.623 25/03/18,05:15:22,09,10,1, 11.9,1,1, -0.152, 10359.017, 514.544, 52805.709 25/03/18,05:15:22,10,10,1, 11.9,1,1, -0.152, 10359.047, 514.518, 52805.592 25/03/18,05:15:22,11,10,1, 11.9,1,1, -0.152, 10359.046, 514.541, 52805.659 25/03/18,05:15:22,12,10,1, 11.9,1,1, -0.152, 10359.017, 514.503, 52805.695 25/03/18,05:15:22,13,10,1, 11.9,1,1, -0.152, 10359.015, 514.510, 52805.643 25/03/18,05:15:22,14,10,1, 11.9,1,1, -0.152, 10359.036, 514.529, 52805.680 25/03/18,05:15:22,15,10,1, 11.9,1,1, -0.152, 10359.026, 514.502, 52805.623 25/03/18,05:15:22,16,10,1, 11.9,1,1, -0.152, 10359.032, 514.513, 52805.638 25/03/18,05:15:22,17,10,1, 11.9,1,1, -0.152, 10359.041, 514.534, 52805.536 25/03/18,05:15:22,18,10,1, 11.9,1,1, -0.152, 10359.029, 514.550, 52805.609 25/03/18,05:15:22,19,10,1, 11.9,1,1, -0.152, 10359.023, 514.512, 52805.506 25/03/18,05:15:23,00,10,1, 11.9,1,1, -0.152, 10359.015, 514.512, 52805.506 25/03/18,05:15:23,01,10,1, 11.9,1,1, -0.152, 10359.035, 514.478, 52805.579 25/03/18,05:15:23,02,10,1, 11.9,1,1, -0.152, 10359.056, 514.506, 52805.525 25/03/18,05:15:23,03,10,1, 11.9,1,1, -0.152, 10359.063, 514.543, 52805.527 25/03/18,05:15:23,04,10,1, 11.9,1,1, -0.152, 10359.037, 514.492, 52805.520 25/03/18,05:15:23,05,10,1, 11.9,1,1, -0.152, 10359.033, 514.480, 52805.512 25/03/18,05:15:23,06,10,1, 11.9,1,1, -0.152, 10359.056, 514.502, 52805.478 25/03/18,05:15:23,07,10,1, 11.9,1,1, -0.152, 10359.045, 514.488, 52805.489 25/03/18,05:15:23,08,10,1, 11.9,1,1, -0.152, 10359.066, 514.454, 52805.515 25/03/18,05:15:23,09,10,1, 11.9,1,1, -0.152, 10359.068, 514.460, 52805.437 25/03/18,05:15:23,10,10,1, 11.9,1,1, -0.152, 10359.063, 514.475, 52805.453 25/03/18,05:15:23,11,10,1, 11.9,1,1, -0.152, 10359.087, 514.476, 52805.468 25/03/18,05:15:23,12,10,1, 11.9,1,1, -0.152, 10359.065, 514.479, 52805.533 25/03/18,05:15:23,13,10,1, 11.9,1,1, -0.152, 10359.058, 514.431, 52805.428 25/03/18,05:15:23,14,10,1, 11.9,1,1, -0.152, 10359.070, 514.427, 52805.452 25/03/18,05:15:23,15,10,1, 11.9,1,1, -0.152, 10359.089, 514.445, 52805.495 25/03/18,05:15:23,16,10,1, 11.9,1,1, -0.152, 10359.078, 514.447, 52805.494 25/03/18,05:15:23,17,10,1, 11.9,1,1, -0.152, 10359.064, 514.450, 52805.477 25/03/18,05:15:23,18,10,1, 11.9,1,1, -0.152, 10359.082, 514.432, 52805.428 25/03/18,05:15:23,19,10,1, 11.9,1,1, -0.152, 10359.095, 514.442, 52805.451 25/03/18,05:15:24,00,10,1, 12.0,1,1, -0.152, 10359.091, 514.442, 52805.451 25/03/18,05:15:24,01,10,1, 12.0,1,1, -0.152, 10359.058, 514.384, 52805.436 25/03/18,05:15:24,02,10,1, 12.0,1,1, -0.152, 10359.090, 514.389, 52805.413 25/03/18,05:15:24,03,10,1, 12.0,1,1, -0.152, 10359.106, 514.400, 52805.370 25/03/18,05:15:24,04,10,1, 12.0,1,1, -0.152, 10359.081, 514.421, 52805.465 25/03/18,05:15:24,05,10,1, 12.0,1,1, -0.152, 10359.066, 514.348, 52805.428 25/03/18,05:15:24,06,10,1, 12.0,1,1, -0.152, 10359.053, 514.342, 52805.332 25/03/18,05:15:24,07,10,1, 12.0,1,1, -0.152, 10359.056, 514.386, 52805.411 25/03/18,05:15:24,08,10,1, 12.0,1,1, -0.152, 10359.108, 514.345, 52805.395 25/03/18,05:15:24,09,10,1, 12.0,1,1, -0.152, 10359.045, 514.351, 52805.389 25/03/18,05:15:24,10,10,1, 12.0,1,1, -0.152, 10359.093, 514.335, 52805.383 25/03/18,05:15:24,11,10,1, 12.0,1,1, -0.152, 10359.077, 514.338, 52805.393 25/03/18,05:15:24,12,10,1, 12.0,1,1, -0.152, 10359.089, 514.353, 52805.342 25/03/18,05:15:24,13,10,1, 12.0,1,1, -0.152, 10359.079, 514.304, 52805.340 25/03/18,05:15:24,14,10,1, 12.0,1,1, -0.152, 10359.086, 514.292, 52805.375 25/03/18,05:15:24,15,10,1, 12.0,1,1, -0.152, 10359.095, 514.311, 52805.263 25/03/18,05:15:24,16,10,1, 12.0,1,1, -0.152, 10359.109, 514.314, 52805.274 25/03/18,05:15:24,17,10,1, 12.0,1,1, -0.152, 10359.091, 514.299, 52805.335 25/03/18,05:15:24,18,10,1, 12.0,1,1, -0.152, 10359.093, 514.258, 52805.315 25/03/18,05:15:24,19,10,1, 12.0,1,1, -0.152, 10359.099, 514.248, 52805.294 25/03/18,05:15:25,00,09,1, 11.9,1,1, -0.150, 10359.099, 514.248, 52805.294 25/03/18,05:15:25,01,09,1, 11.9,1,1, -0.150, 10359.110, 514.243, 52805.307 25/03/18,05:15:25,02,09,1, 11.9,1,1, -0.150, 10359.093, 514.240, 52805.316 25/03/18,05:15:25,03,09,1, 11.9,1,1, -0.150, 10359.126, 514.225, 52805.307 25/03/18,05:15:25,04,09,1, 11.9,1,1, -0.150, 10359.107, 514.236, 52805.262 25/03/18,05:15:25,05,09,1, 11.9,1,1, -0.150, 10359.107, 514.223, 52805.261 25/03/18,05:15:25,06,09,1, 11.9,1,1, -0.150, 10359.082, 514.206, 52805.284 25/03/18,05:15:25,07,09,1, 11.9,1,1, -0.150, 10359.116, 514.205, 52805.321 25/03/18,05:15:25,08,09,1, 11.9,1,1, -0.150, 10359.099, 514.187, 52805.266 25/03/18,05:15:25,09,09,1, 11.9,1,1, -0.150, 10359.153, 514.216, 52805.286 25/03/18,05:15:25,10,09,1, 11.9,1,1, -0.150, 10359.132, 514.182, 52805.249 25/03/18,05:15:25,11,09,1, 11.9,1,1, -0.150, 10359.110, 514.137, 52805.258 25/03/18,05:15:25,12,09,1, 11.9,1,1, -0.150, 10359.122, 514.143, 52805.314 25/03/18,05:15:25,13,09,1, 11.9,1,1, -0.150, 10359.119, 514.160, 52805.325 25/03/18,05:15:25,14,09,1, 11.9,1,1, -0.150, 10359.123, 514.201, 52805.274 25/03/18,05:15:25,15,09,1, 11.9,1,1, -0.150, 10359.137, 514.152, 52805.250 25/03/18,05:15:25,16,09,1, 11.9,1,1, -0.150, 10359.125, 514.152, 52805.150 25/03/18,05:15:25,17,09,1, 11.9,1,1, -0.150, 10359.143, 514.144, 52805.145 25/03/18,05:15:25,18,09,1, 11.9,1,1, -0.150, 10359.149, 514.148, 52805.213 25/03/18,05:15:25,19,09,1, 11.9,1,1, -0.150, 10359.152, 514.117, 52805.205 25/03/18,05:15:26,00,09,1, 11.9,1,1, -0.151, 10359.149, 514.117, 52805.205 25/03/18,05:15:26,01,09,1, 11.9,1,1, -0.151, 10359.132, 514.108, 52805.209 25/03/18,05:15:26,02,09,1, 11.9,1,1, -0.151, 10359.183, 514.123, 52805.227 25/03/18,05:15:26,03,09,1, 11.9,1,1, -0.151, 10359.151, 514.116, 52805.164 25/03/18,05:15:26,04,09,1, 11.9,1,1, -0.151, 10359.161, 514.073, 52805.215 25/03/18,05:15:26,05,09,1, 11.9,1,1, -0.151, 10359.160, 514.030, 52805.091 25/03/18,05:15:26,06,09,1, 11.9,1,1, -0.151, 10359.186, 514.049, 52805.202 25/03/18,05:15:26,07,09,1, 11.9,1,1, -0.151, 10359.188, 514.062, 52805.185 25/03/18,05:15:26,08,09,1, 11.9,1,1, -0.151, 10359.210, 514.037, 52805.153 25/03/18,05:15:26,09,09,1, 11.9,1,1, -0.151, 10359.218, 514.046, 52805.128 25/03/18,05:15:26,10,09,1, 11.9,1,1, -0.151, 10359.203, 514.047, 52805.139 25/03/18,05:15:26,11,09,1, 11.9,1,1, -0.151, 10359.219, 514.039, 52805.182 25/03/18,05:15:26,12,09,1, 11.9,1,1, -0.151, 10359.203, 514.016, 52805.207 25/03/18,05:15:26,13,09,1, 11.9,1,1, -0.151, 10359.254, 513.993, 52805.151 25/03/18,05:15:26,14,09,1, 11.9,1,1, -0.151, 10359.268, 513.991, 52805.144 25/03/18,05:15:26,15,09,1, 11.9,1,1, -0.151, 10359.248, 513.992, 52805.128 25/03/18,05:15:26,16,09,1, 11.9,1,1, -0.151, 10359.273, 513.995, 52805.088 25/03/18,05:15:26,17,09,1, 11.9,1,1, -0.151, 10359.259, 513.931, 52805.120 25/03/18,05:15:26,18,09,1, 11.9,1,1, -0.151, 10359.263, 513.944, 52805.096 25/03/18,05:15:26,19,09,1, 11.9,1,1, -0.151, 10359.299, 513.988, 52805.100 25/03/18,05:15:27,00,09,1, 11.9,1,1, -0.150, 10359.299, 513.988, 52805.100 25/03/18,05:15:27,01,09,1, 11.9,1,1, -0.150, 10359.276, 513.918, 52805.087 25/03/18,05:15:27,02,09,1, 11.9,1,1, -0.150, 10359.285, 513.919, 52805.118 25/03/18,05:15:27,03,09,1, 11.9,1,1, -0.150, 10359.316, 513.902, 52805.026 25/03/18,05:15:27,04,09,1, 11.9,1,1, -0.150, 10359.297, 513.905, 52805.118 25/03/18,05:15:27,05,09,1, 11.9,1,1, -0.150, 10359.302, 513.866, 52804.997 25/03/18,05:15:27,06,09,1, 11.9,1,1, -0.150, 10359.293, 513.885, 52805.076 25/03/18,05:15:27,07,09,1, 11.9,1,1, -0.150, 10359.347, 513.899, 52805.119 25/03/18,05:15:27,08,09,1, 11.9,1,1, -0.150, 10359.328, 513.899, 52805.123 25/03/18,05:15:27,09,09,1, 11.9,1,1, -0.150, 10359.317, 513.894, 52805.039 25/03/18,05:15:27,10,09,1, 11.9,1,1, -0.150, 10359.325, 513.819, 52805.037 25/03/18,05:15:27,11,09,1, 11.9,1,1, -0.150, 10359.340, 513.851, 52805.098 25/03/18,05:15:27,12,09,1, 11.9,1,1, -0.150, 10359.353, 513.859, 52805.095 25/03/18,05:15:27,13,09,1, 11.9,1,1, -0.150, 10359.374, 513.836, 52805.087 25/03/18,05:15:27,14,09,1, 11.9,1,1, -0.150, 10359.357, 513.801, 52804.983 25/03/18,05:15:27,15,09,1, 11.9,1,1, -0.150, 10359.390, 513.825, 52804.935 25/03/18,05:15:27,16,09,1, 11.9,1,1, -0.150, 10359.399, 513.796, 52804.942 25/03/18,05:15:27,17,09,1, 11.9,1,1, -0.150, 10359.382, 513.791, 52805.044 25/03/18,05:15:27,18,09,1, 11.9,1,1, -0.150, 10359.413, 513.795, 52805.002 25/03/18,05:15:27,19,09,1, 11.9,1,1, -0.150, 10359.420, 513.796, 52805.080 25/03/18,05:15:28,00,09,1, 11.8,1,1, -0.151, 10359.416, 513.796, 52805.080 25/03/18,05:15:28,01,09,1, 11.8,1,1, -0.151, 10359.444, 513.776, 52805.049 25/03/18,05:15:28,02,09,1, 11.8,1,1, -0.151, 10359.421, 513.767, 52805.001 25/03/18,05:15:28,03,09,1, 11.8,1,1, -0.151, 10359.427, 513.745, 52804.954 25/03/18,05:15:28,04,09,1, 11.8,1,1, -0.151, 10359.456, 513.743, 52804.998 25/03/18,05:15:28,05,09,1, 11.8,1,1, -0.151, 10359.478, 513.774, 52804.981 25/03/18,05:15:28,06,09,1, 11.8,1,1, -0.151, 10359.489, 513.754, 52804.975 25/03/18,05:15:28,07,09,1, 11.8,1,1, -0.151, 10359.473, 513.739, 52804.940 25/03/18,05:15:28,08,09,1, 11.8,1,1, -0.151, 10359.489, 513.722, 52804.924 25/03/18,05:15:28,09,09,1, 11.8,1,1, -0.151, 10359.478, 513.724, 52804.919 25/03/18,05:15:28,10,09,1, 11.8,1,1, -0.151, 10359.502, 513.707, 52804.939 25/03/18,05:15:28,11,09,1, 11.8,1,1, -0.151, 10359.491, 513.705, 52804.937 25/03/18,05:15:28,12,09,1, 11.8,1,1, -0.151, 10359.506, 513.709, 52804.909 25/03/18,05:15:28,13,09,1, 11.8,1,1, -0.151, 10359.500, 513.716, 52804.948 25/03/18,05:15:28,14,09,1, 11.8,1,1, -0.151, 10359.507, 513.716, 52804.923 25/03/18,05:15:28,15,09,1, 11.8,1,1, -0.151, 10359.526, 513.674, 52804.907 25/03/18,05:15:28,16,09,1, 11.8,1,1, -0.151, 10359.536, 513.671, 52804.835 25/03/18,05:15:28,17,09,1, 11.8,1,1, -0.151, 10359.548, 513.685, 52804.952 25/03/18,05:15:28,18,09,1, 11.8,1,1, -0.151, 10359.543, 513.732, 52805.029 25/03/18,05:15:28,19,09,1, 11.8,1,1, -0.151, 10359.543, 513.710, 52804.997 25/03/18,05:15:29,00,09,1, 11.9,1,1, -0.150, 10359.541, 513.710, 52804.997 25/03/18,05:15:29,01,09,1, 11.9,1,1, -0.150, 10359.539, 513.684, 52804.890 25/03/18,05:15:29,02,09,1, 11.9,1,1, -0.150, 10359.582, 513.673, 52804.912 25/03/18,05:15:29,03,09,1, 11.9,1,1, -0.150, 10359.599, 513.676, 52804.938 25/03/18,05:15:29,04,09,1, 11.9,1,1, -0.150, 10359.575, 513.644, 52804.814 25/03/18,05:15:29,05,09,1, 11.9,1,1, -0.150, 10359.602, 513.665, 52804.925 25/03/18,05:15:29,06,09,1, 11.9,1,1, -0.150, 10359.599, 513.686, 52804.958 25/03/18,05:15:29,07,09,1, 11.9,1,1, -0.150, 10359.595, 513.677, 52804.870 25/03/18,05:15:29,08,09,1, 11.9,1,1, -0.150, 10359.609, 513.650, 52804.846 25/03/18,05:15:29,09,09,1, 11.9,1,1, -0.150, 10359.608, 513.619, 52804.838 25/03/18,05:15:29,10,09,1, 11.9,1,1, -0.150, 10359.612, 513.657, 52804.896 25/03/18,05:15:29,11,09,1, 11.9,1,1, -0.150, 10359.621, 513.672, 52804.936 25/03/18,05:15:29,12,09,1, 11.9,1,1, -0.150, 10359.645, 513.661, 52804.886 25/03/18,05:15:29,13,09,1, 11.9,1,1, -0.150, 10359.636, 513.636, 52804.905 25/03/18,05:15:29,14,09,1, 11.9,1,1, -0.150, 10359.607, 513.638, 52804.942 25/03/18,05:15:29,15,09,1, 11.9,1,1, -0.150, 10359.638, 513.652, 52804.899 25/03/18,05:15:29,16,09,1, 11.9,1,1, -0.150, 10359.650, 513.629, 52804.840 25/03/18,05:15:29,17,09,1, 11.9,1,1, -0.150, 10359.636, 513.638, 52804.869 25/03/18,05:15:29,18,09,1, 11.9,1,1, -0.150, 10359.641, 513.667, 52804.872 25/03/18,05:15:29,19,09,1, 11.9,1,1, -0.150, 10359.660, 513.670, 52804.957 25/03/18,05:15:30,00,09,1, 11.9,1,1, -0.149, 10359.658, 513.670, 52804.957 25/03/18,05:15:30,01,09,1, 11.9,1,1, -0.149, 10359.643, 513.611, 52804.837 25/03/18,05:15:30,02,09,1, 11.9,1,1, -0.149, 10359.667, 513.596, 52804.778 25/03/18,05:15:30,03,09,1, 11.9,1,1, -0.149, 10359.670, 513.637, 52804.879 25/03/18,05:15:30,04,09,1, 11.9,1,1, -0.149, 10359.684, 513.627, 52804.855 25/03/18,05:15:30,05,09,1, 11.9,1,1, -0.149, 10359.655, 513.599, 52804.837 25/03/18,05:15:30,06,09,1, 11.9,1,1, -0.149, 10359.658, 513.608, 52804.883 25/03/18,05:15:30,07,09,1, 11.9,1,1, -0.149, 10359.617, 513.606, 52804.860 25/03/18,05:15:30,08,09,1, 11.9,1,1, -0.149, 10359.664, 513.608, 52804.754 25/03/18,05:15:30,09,09,1, 11.9,1,1, -0.149, 10359.651, 513.603, 52804.892 25/03/18,05:15:30,10,09,1, 11.9,1,1, -0.149, 10359.690, 513.614, 52804.775 25/03/18,05:15:30,11,09,1, 11.9,1,1, -0.149, 10359.675, 513.612, 52804.770 25/03/18,05:15:30,12,09,1, 11.9,1,1, -0.149, 10359.663, 513.625, 52804.793 25/03/18,05:15:30,13,09,1, 11.9,1,1, -0.149, 10359.674, 513.592, 52804.813 25/03/18,05:15:30,14,09,1, 11.9,1,1, -0.149, 10359.651, 513.566, 52804.747 25/03/18,05:15:30,15,09,1, 11.9,1,1, -0.149, 10359.650, 513.560, 52804.745 25/03/18,05:15:30,16,09,1, 11.9,1,1, -0.149, 10359.664, 513.606, 52804.727 25/03/18,05:15:30,17,09,1, 11.9,1,1, -0.149, 10359.680, 513.599, 52804.819 25/03/18,05:15:30,18,09,1, 11.9,1,1, -0.149, 10359.669, 513.574, 52804.843 25/03/18,05:15:30,19,09,1, 11.9,1,1, -0.149, 10359.684, 513.555, 52804.852 25/03/18,05:15:31,00,09,1, 12.0,1,1, -0.151, 10359.683, 513.555, 52804.852 25/03/18,05:15:31,01,09,1, 12.0,1,1, -0.151, 10359.684, 513.560, 52804.804 25/03/18,05:15:31,02,09,1, 12.0,1,1, -0.151, 10359.649, 513.539, 52804.694 25/03/18,05:15:31,03,09,1, 12.0,1,1, -0.151, 10359.672, 513.512, 52804.735 25/03/18,05:15:31,04,09,1, 12.0,1,1, -0.151, 10359.684, 513.564, 52804.767 25/03/18,05:15:31,05,09,1, 12.0,1,1, -0.151, 10359.675, 513.566, 52804.761 25/03/18,05:15:31,06,09,1, 12.0,1,1, -0.151, 10359.662, 513.518, 52804.754 25/03/18,05:15:31,07,09,1, 12.0,1,1, -0.151, 10359.661, 513.505, 52804.735 25/03/18,05:15:31,08,09,1, 12.0,1,1, -0.151, 10359.683, 513.526, 52804.784 25/03/18,05:15:31,09,09,1, 12.0,1,1, -0.151, 10359.650, 513.541, 52804.789 25/03/18,05:15:31,10,09,1, 12.0,1,1, -0.151, 10359.648, 513.527, 52804.789 25/03/18,05:15:31,11,09,1, 12.0,1,1, -0.151, 10359.644, 513.527, 52804.786 25/03/18,05:15:31,12,09,1, 12.0,1,1, -0.151, 10359.618, 513.513, 52804.824 25/03/18,05:15:31,13,09,1, 12.0,1,1, -0.151, 10359.638, 513.502, 52804.736 25/03/18,05:15:31,14,09,1, 12.0,1,1, -0.151, 10359.636, 513.503, 52804.880 25/03/18,05:15:31,15,09,1, 12.0,1,1, -0.151, 10359.620, 513.476, 52804.738 25/03/18,05:15:31,16,09,1, 12.0,1,1, -0.151, 10359.649, 513.485, 52804.788 25/03/18,05:15:31,17,09,1, 12.0,1,1, -0.151, 10359.637, 513.510, 52804.734 25/03/18,05:15:31,18,09,1, 12.0,1,1, -0.151, 10359.611, 513.490, 52804.789 25/03/18,05:15:31,19,09,1, 12.0,1,1, -0.151, 10359.619, 513.442, 52804.696 25/03/18,05:15:32,00,09,1, 11.9,1,1, -0.148, 10359.616, 513.442, 52804.696 25/03/18,05:15:32,01,09,1, 11.9,1,1, -0.148, 10359.617, 513.460, 52804.704 25/03/18,05:15:32,02,09,1, 11.9,1,1, -0.148, 10359.577, 513.443, 52804.702 25/03/18,05:15:32,03,09,1, 11.9,1,1, -0.148, 10359.581, 513.433, 52804.713 25/03/18,05:15:32,04,09,1, 11.9,1,1, -0.148, 10359.605, 513.434, 52804.720 25/03/18,05:15:32,05,09,1, 11.9,1,1, -0.148, 10359.600, 513.427, 52804.680 25/03/18,05:15:32,06,09,1, 11.9,1,1, -0.148, 10359.599, 513.432, 52804.743 25/03/18,05:15:32,07,09,1, 11.9,1,1, -0.148, 10359.579, 513.363, 52804.677 25/03/18,05:15:32,08,09,1, 11.9,1,1, -0.148, 10359.575, 513.382, 52804.750 25/03/18,05:15:32,09,09,1, 11.9,1,1, -0.148, 10359.580, 513.384, 52804.762 25/03/18,05:15:32,10,09,1, 11.9,1,1, -0.148, 10359.572, 513.384, 52804.732 25/03/18,05:15:32,11,09,1, 11.9,1,1, -0.148, 10359.560, 513.363, 52804.791 25/03/18,05:15:32,12,09,1, 11.9,1,1, -0.148, 10359.540, 513.328, 52804.768 25/03/18,05:15:32,13,09,1, 11.9,1,1, -0.148, 10359.543, 513.330, 52804.714 25/03/18,05:15:32,14,09,1, 11.9,1,1, -0.148, 10359.556, 513.330, 52804.772 25/03/18,05:15:32,15,09,1, 11.9,1,1, -0.148, 10359.527, 513.339, 52804.714 25/03/18,05:15:32,16,09,1, 11.9,1,1, -0.148, 10359.535, 513.316, 52804.674 25/03/18,05:15:32,17,09,1, 11.9,1,1, -0.148, 10359.524, 513.318, 52804.697 25/03/18,05:15:32,18,09,1, 11.9,1,1, -0.148, 10359.503, 513.316, 52804.707 25/03/18,05:15:32,19,09,1, 11.9,1,1, -0.148, 10359.500, 513.290, 52804.725 25/03/18,05:15:33,00,09,1, 11.9,1,1, -0.150, 10359.499, 513.290, 52804.725 25/03/18,05:15:33,01,09,1, 11.9,1,1, -0.150, 10359.479, 513.273, 52804.736 25/03/18,05:15:33,02,09,1, 11.9,1,1, -0.150, 10359.489, 513.296, 52804.691 25/03/18,05:15:33,03,09,1, 11.9,1,1, -0.150, 10359.492, 513.294, 52804.684 25/03/18,05:15:33,04,09,1, 11.9,1,1, -0.150, 10359.472, 513.275, 52804.674 25/03/18,05:15:33,05,09,1, 11.9,1,1, -0.150, 10359.456, 513.253, 52804.700 25/03/18,05:15:33,06,09,1, 11.9,1,1, -0.150, 10359.454, 513.227, 52804.707 25/03/18,05:15:33,07,09,1, 11.9,1,1, -0.150, 10359.455, 513.266, 52804.763 25/03/18,05:15:33,08,09,1, 11.9,1,1, -0.150, 10359.480, 513.246, 52804.786 25/03/18,05:15:33,09,09,1, 11.9,1,1, -0.150, 10359.441, 513.237, 52804.716 25/03/18,05:15:33,10,09,1, 11.9,1,1, -0.150, 10359.430, 513.247, 52804.754 25/03/18,05:15:33,11,09,1, 11.9,1,1, -0.150, 10359.440, 513.232, 52804.737 25/03/18,05:15:33,12,09,1, 11.9,1,1, -0.150, 10359.422, 513.207, 52804.685 25/03/18,05:15:33,13,09,1, 11.9,1,1, -0.150, 10359.413, 513.223, 52804.713 25/03/18,05:15:33,14,09,1, 11.9,1,1, -0.150, 10359.437, 513.203, 52804.764 25/03/18,05:15:33,15,09,1, 11.9,1,1, -0.150, 10359.438, 513.235, 52804.699 25/03/18,05:15:33,16,09,1, 11.9,1,1, -0.150, 10359.425, 513.237, 52804.715 25/03/18,05:15:33,17,09,1, 11.9,1,1, -0.150, 10359.418, 513.215, 52804.748 25/03/18,05:15:33,18,09,1, 11.9,1,1, -0.150, 10359.413, 513.205, 52804.789 25/03/18,05:15:33,19,09,1, 11.9,1,1, -0.150, 10359.390, 513.195, 52804.740 25/03/18,05:15:34,00,09,1, 11.9,1,1, -0.153, 10359.383, 513.195, 52804.740 25/03/18,05:15:34,01,09,1, 11.9,1,1, -0.153, 10359.385, 513.218, 52804.792 25/03/18,05:15:34,02,09,1, 11.9,1,1, -0.153, 10359.395, 513.246, 52804.753 25/03/18,05:15:34,03,09,1, 11.9,1,1, -0.153, 10359.423, 513.210, 52804.845 25/03/18,05:15:34,04,09,1, 11.9,1,1, -0.153, 10359.385, 513.211, 52804.679 25/03/18,05:15:34,05,09,1, 11.9,1,1, -0.153, 10359.365, 513.205, 52804.767 25/03/18,05:15:34,06,09,1, 11.9,1,1, -0.153, 10359.360, 513.213, 52804.831 25/03/18,05:15:34,07,09,1, 11.9,1,1, -0.153, 10359.368, 513.203, 52804.814 25/03/18,05:15:34,08,09,1, 11.9,1,1, -0.153, 10359.371, 513.266, 52804.854 25/03/18,05:15:34,09,09,1, 11.9,1,1, -0.153, 10359.337, 513.244, 52804.742 25/03/18,05:15:34,10,09,1, 11.9,1,1, -0.153, 10359.346, 513.213, 52804.746 25/03/18,05:15:34,11,09,1, 11.9,1,1, -0.153, 10359.342, 513.203, 52804.735 25/03/18,05:15:34,12,09,1, 11.9,1,1, -0.153, 10359.314, 513.217, 52804.822 25/03/18,05:15:34,13,09,1, 11.9,1,1, -0.153, 10359.337, 513.234, 52804.832 25/03/18,05:15:34,14,09,1, 11.9,1,1, -0.153, 10359.343, 513.244, 52804.839 25/03/18,05:15:34,15,09,1, 11.9,1,1, -0.153, 10359.343, 513.226, 52804.872 25/03/18,05:15:34,16,09,1, 11.9,1,1, -0.153, 10359.323, 513.228, 52804.781 25/03/18,05:15:34,17,09,1, 11.9,1,1, -0.153, 10359.337, 513.233, 52804.863 25/03/18,05:15:34,18,09,1, 11.9,1,1, -0.153, 10359.321, 513.246, 52804.831 25/03/18,05:15:34,19,09,1, 11.9,1,1, -0.153, 10359.319, 513.247, 52804.837 25/03/18,05:15:35,00,10,1, 11.9,1,1, -0.152, 10359.316, 513.247, 52804.837 25/03/18,05:15:35,01,10,1, 11.9,1,1, -0.152, 10359.332, 513.269, 52804.869 25/03/18,05:15:35,02,10,1, 11.9,1,1, -0.152, 10359.326, 513.268, 52804.933 25/03/18,05:15:35,03,10,1, 11.9,1,1, -0.152, 10359.324, 513.228, 52804.819 25/03/18,05:15:35,04,10,1, 11.9,1,1, -0.152, 10359.307, 513.244, 52804.896 25/03/18,05:15:35,05,10,1, 11.9,1,1, -0.152, 10359.345, 513.267, 52804.880 25/03/18,05:15:35,06,10,1, 11.9,1,1, -0.152, 10359.344, 513.300, 52804.941 25/03/18,05:15:35,07,10,1, 11.9,1,1, -0.152, 10359.306, 513.285, 52804.985 25/03/18,05:15:35,08,10,1, 11.9,1,1, -0.152, 10359.325, 513.268, 52804.925 25/03/18,05:15:35,09,10,1, 11.9,1,1, -0.152, 10359.319, 513.300, 52804.895 25/03/18,05:15:35,10,10,1, 11.9,1,1, -0.152, 10359.325, 513.309, 52804.914 25/03/18,05:15:35,11,10,1, 11.9,1,1, -0.152, 10359.296, 513.275, 52804.942 25/03/18,05:15:35,12,10,1, 11.9,1,1, -0.152, 10359.337, 513.285, 52804.980 25/03/18,05:15:35,13,10,1, 11.9,1,1, -0.152, 10359.331, 513.303, 52805.039 25/03/18,05:15:35,14,10,1, 11.9,1,1, -0.152, 10359.324, 513.335, 52805.030 25/03/18,05:15:35,15,10,1, 11.9,1,1, -0.152, 10359.330, 513.327, 52804.980 25/03/18,05:15:35,16,10,1, 11.9,1,1, -0.152, 10359.287, 513.294, 52804.979 25/03/18,05:15:35,17,10,1, 11.9,1,1, -0.152, 10359.304, 513.316, 52805.038 25/03/18,05:15:35,18,10,1, 11.9,1,1, -0.152, 10359.303, 513.331, 52804.992 25/03/18,05:15:35,19,10,1, 11.9,1,1, -0.152, 10359.315, 513.356, 52805.107 25/03/18,05:15:36,00,10,1, 11.9,1,1, -0.150, 10359.308, 513.356, 52805.107 25/03/18,05:15:36,01,10,1, 11.9,1,1, -0.150, 10359.284, 513.335, 52805.071 25/03/18,05:15:36,02,10,1, 11.9,1,1, -0.150, 10359.288, 513.354, 52805.079 25/03/18,05:15:36,03,10,1, 11.9,1,1, -0.150, 10359.296, 513.334, 52805.065 25/03/18,05:15:36,04,10,1, 11.9,1,1, -0.150, 10359.289, 513.336, 52805.126 25/03/18,05:15:36,05,10,1, 11.9,1,1, -0.150, 10359.305, 513.334, 52805.066 25/03/18,05:15:36,06,10,1, 11.9,1,1, -0.150, 10359.307, 513.377, 52805.077 25/03/18,05:15:36,07,10,1, 11.9,1,1, -0.150, 10359.320, 513.411, 52805.161 25/03/18,05:15:36,08,10,1, 11.9,1,1, -0.150, 10359.300, 513.378, 52805.133 25/03/18,05:15:36,09,10,1, 11.9,1,1, -0.150, 10359.297, 513.371, 52805.027 25/03/18,05:15:36,10,10,1, 11.9,1,1, -0.150, 10359.291, 513.364, 52805.085 25/03/18,05:15:36,11,10,1, 11.9,1,1, -0.150, 10359.315, 513.388, 52805.122 25/03/18,05:15:36,12,10,1, 11.9,1,1, -0.150, 10359.323, 513.394, 52805.154 25/03/18,05:15:36,13,10,1, 11.9,1,1, -0.150, 10359.347, 513.376, 52805.135 25/03/18,05:15:36,14,10,1, 11.9,1,1, -0.150, 10359.310, 513.404, 52805.216 25/03/18,05:15:36,15,10,1, 11.9,1,1, -0.150, 10359.354, 513.409, 52805.102 25/03/18,05:15:36,16,10,1, 11.9,1,1, -0.150, 10359.315, 513.386, 52805.131 25/03/18,05:15:36,17,10,1, 11.9,1,1, -0.150, 10359.376, 513.377, 52805.071 25/03/18,05:15:36,18,10,1, 11.9,1,1, -0.150, 10359.336, 513.394, 52805.193 25/03/18,05:15:36,19,10,1, 11.9,1,1, -0.150, 10359.318, 513.430, 52805.141 25/03/18,05:15:37,00,09,1, 11.9,1,1, -0.153, 10359.316, 513.430, 52805.141 25/03/18,05:15:37,01,09,1, 11.9,1,1, -0.153, 10359.331, 513.425, 52805.162 25/03/18,05:15:37,02,09,1, 11.9,1,1, -0.153, 10359.348, 513.391, 52805.092 25/03/18,05:15:37,03,09,1, 11.9,1,1, -0.153, 10359.346, 513.424, 52805.109 25/03/18,05:15:37,04,09,1, 11.9,1,1, -0.153, 10359.353, 513.442, 52805.189 25/03/18,05:15:37,05,09,1, 11.9,1,1, -0.153, 10359.380, 513.469, 52805.223 25/03/18,05:15:37,06,09,1, 11.9,1,1, -0.153, 10359.383, 513.455, 52805.186 25/03/18,05:15:37,07,09,1, 11.9,1,1, -0.153, 10359.343, 513.433, 52805.218 25/03/18,05:15:37,08,09,1, 11.9,1,1, -0.153, 10359.344, 513.423, 52805.065 25/03/18,05:15:37,09,09,1, 11.9,1,1, -0.153, 10359.390, 513.438, 52805.176 25/03/18,05:15:37,10,09,1, 11.9,1,1, -0.153, 10359.370, 513.408, 52805.163 25/03/18,05:15:37,11,09,1, 11.9,1,1, -0.153, 10359.370, 513.436, 52805.228 25/03/18,05:15:37,12,09,1, 11.9,1,1, -0.153, 10359.391, 513.458, 52805.278 25/03/18,05:15:37,13,09,1, 11.9,1,1, -0.153, 10359.398, 513.470, 52805.327 25/03/18,05:15:37,14,09,1, 11.9,1,1, -0.153, 10359.368, 513.443, 52805.261 25/03/18,05:15:37,15,09,1, 11.9,1,1, -0.153, 10359.358, 513.432, 52805.193 25/03/18,05:15:37,16,09,1, 11.9,1,1, -0.153, 10359.363, 513.426, 52805.264 25/03/18,05:15:37,17,09,1, 11.9,1,1, -0.153, 10359.382, 513.489, 52805.303 25/03/18,05:15:37,18,09,1, 11.9,1,1, -0.153, 10359.397, 513.447, 52805.238 25/03/18,05:15:37,19,09,1, 11.9,1,1, -0.153, 10359.394, 513.487, 52805.311 25/03/18,05:15:38,00,09,1, 12.0,1,1, -0.153, 10359.391, 513.487, 52805.311 25/03/18,05:15:38,01,09,1, 12.0,1,1, -0.153, 10359.380, 513.462, 52805.304 25/03/18,05:15:38,02,09,1, 12.0,1,1, -0.153, 10359.383, 513.425, 52805.247 25/03/18,05:15:38,03,09,1, 12.0,1,1, -0.153, 10359.360, 513.437, 52805.184 25/03/18,05:15:38,04,09,1, 12.0,1,1, -0.153, 10359.380, 513.454, 52805.280 25/03/18,05:15:38,05,09,1, 12.0,1,1, -0.153, 10359.389, 513.476, 52805.336 25/03/18,05:15:38,06,09,1, 12.0,1,1, -0.153, 10359.384, 513.448, 52805.311 25/03/18,05:15:38,07,09,1, 12.0,1,1, -0.153, 10359.373, 513.448, 52805.254 25/03/18,05:15:38,08,09,1, 12.0,1,1, -0.153, 10359.370, 513.446, 52805.265 25/03/18,05:15:38,09,09,1, 12.0,1,1, -0.153, 10359.373, 513.471, 52805.258 25/03/18,05:15:38,10,09,1, 12.0,1,1, -0.153, 10359.378, 513.484, 52805.224 25/03/18,05:15:38,11,09,1, 12.0,1,1, -0.153, 10359.390, 513.481, 52805.271 25/03/18,05:15:38,12,09,1, 12.0,1,1, -0.153, 10359.363, 513.473, 52805.324 25/03/18,05:15:38,13,09,1, 12.0,1,1, -0.153, 10359.381, 513.491, 52805.368 25/03/18,05:15:38,14,09,1, 12.0,1,1, -0.153, 10359.374, 513.482, 52805.354 25/03/18,05:15:38,15,09,1, 12.0,1,1, -0.153, 10359.367, 513.466, 52805.316 25/03/18,05:15:38,16,09,1, 12.0,1,1, -0.153, 10359.379, 513.448, 52805.338 25/03/18,05:15:38,17,09,1, 12.0,1,1, -0.153, 10359.376, 513.494, 52805.318 25/03/18,05:15:38,18,09,1, 12.0,1,1, -0.153, 10359.391, 513.510, 52805.305 25/03/18,05:15:38,19,09,1, 12.0,1,1, -0.153, 10359.404, 513.526, 52805.394 25/03/18,05:15:39,00,10,1, 12.0,1,1, -0.151, 10359.399, 513.526, 52805.394 25/03/18,05:15:39,01,10,1, 12.0,1,1, -0.151, 10359.361, 513.506, 52805.380 25/03/18,05:15:39,02,10,1, 12.0,1,1, -0.151, 10359.366, 513.507, 52805.419 25/03/18,05:15:39,03,10,1, 12.0,1,1, -0.151, 10359.379, 513.500, 52805.323 25/03/18,05:15:39,04,10,1, 12.0,1,1, -0.151, 10359.366, 513.495, 52805.392 25/03/18,05:15:39,05,10,1, 12.0,1,1, -0.151, 10359.358, 513.502, 52805.442 25/03/18,05:15:39,06,10,1, 12.0,1,1, -0.151, 10359.334, 513.499, 52805.402 25/03/18,05:15:39,07,10,1, 12.0,1,1, -0.151, 10359.344, 513.487, 52805.362 25/03/18,05:15:39,08,10,1, 12.0,1,1, -0.151, 10359.330, 513.482, 52805.340 25/03/18,05:15:39,09,10,1, 12.0,1,1, -0.151, 10359.340, 513.472, 52805.387 25/03/18,05:15:39,10,10,1, 12.0,1,1, -0.151, 10359.346, 513.512, 52805.416 25/03/18,05:15:39,11,10,1, 12.0,1,1, -0.151, 10359.345, 513.544, 52805.420 25/03/18,05:15:39,12,10,1, 12.0,1,1, -0.151, 10359.342, 513.507, 52805.368 25/03/18,05:15:39,13,10,1, 12.0,1,1, -0.151, 10359.343, 513.489, 52805.376 25/03/18,05:15:39,14,10,1, 12.0,1,1, -0.151, 10359.340, 513.494, 52805.403 25/03/18,05:15:39,15,10,1, 12.0,1,1, -0.151, 10359.307, 513.516, 52805.392 25/03/18,05:15:39,16,10,1, 12.0,1,1, -0.151, 10359.324, 513.523, 52805.340 25/03/18,05:15:39,17,10,1, 12.0,1,1, -0.151, 10359.311, 513.531, 52805.442 25/03/18,05:15:39,18,10,1, 12.0,1,1, -0.151, 10359.332, 513.534, 52805.401 25/03/18,05:15:39,19,10,1, 12.0,1,1, -0.151, 10359.309, 513.561, 52805.372 25/03/18,05:15:40,00,10,1, 11.9,1,1, -0.149, 10359.308, 513.561, 52805.372 25/03/18,05:15:40,01,10,1, 11.9,1,1, -0.149, 10359.281, 513.521, 52805.384 25/03/18,05:15:40,02,10,1, 11.9,1,1, -0.149, 10359.284, 513.542, 52805.443 25/03/18,05:15:40,03,10,1, 11.9,1,1, -0.149, 10359.292, 513.564, 52805.457 25/03/18,05:15:40,04,10,1, 11.9,1,1, -0.149, 10359.272, 513.569, 52805.452 25/03/18,05:15:40,05,10,1, 11.9,1,1, -0.149, 10359.285, 513.559, 52805.430 25/03/18,05:15:40,06,10,1, 11.9,1,1, -0.149, 10359.276, 513.564, 52805.433 25/03/18,05:15:40,07,10,1, 11.9,1,1, -0.149, 10359.264, 513.574, 52805.435 25/03/18,05:15:40,08,10,1, 11.9,1,1, -0.149, 10359.262, 513.578, 52805.393 25/03/18,05:15:40,09,10,1, 11.9,1,1, -0.149, 10359.253, 513.546, 52805.480 25/03/18,05:15:40,10,10,1, 11.9,1,1, -0.149, 10359.268, 513.557, 52805.449 25/03/18,05:15:40,11,10,1, 11.9,1,1, -0.149, 10359.279, 513.611, 52805.478 25/03/18,05:15:40,12,10,1, 11.9,1,1, -0.149, 10359.244, 513.603, 52805.487 25/03/18,05:15:40,13,10,1, 11.9,1,1, -0.149, 10359.267, 513.570, 52805.547 25/03/18,05:15:40,14,10,1, 11.9,1,1, -0.149, 10359.218, 513.579, 52805.559 25/03/18,05:15:40,15,10,1, 11.9,1,1, -0.149, 10359.273, 513.589, 52805.469 25/03/18,05:15:40,16,10,1, 11.9,1,1, -0.149, 10359.265, 513.610, 52805.487 25/03/18,05:15:40,17,10,1, 11.9,1,1, -0.149, 10359.254, 513.614, 52805.484 25/03/18,05:15:40,18,10,1, 11.9,1,1, -0.149, 10359.227, 513.609, 52805.462 25/03/18,05:15:40,19,10,1, 11.9,1,1, -0.149, 10359.227, 513.615, 52805.528 25/03/18,05:15:41,00,10,1, 11.9,1,1, -0.152, 10359.224, 513.615, 52805.528 25/03/18,05:15:41,01,10,1, 11.9,1,1, -0.152, 10359.218, 513.619, 52805.495 25/03/18,05:15:41,02,10,1, 11.9,1,1, -0.152, 10359.221, 513.613, 52805.509 25/03/18,05:15:41,03,10,1, 11.9,1,1, -0.152, 10359.228, 513.614, 52805.484 25/03/18,05:15:41,04,10,1, 11.9,1,1, -0.152, 10359.210, 513.657, 52805.497 25/03/18,05:15:41,05,10,1, 11.9,1,1, -0.152, 10359.202, 513.636, 52805.528 25/03/18,05:15:41,06,10,1, 11.9,1,1, -0.152, 10359.196, 513.618, 52805.505 25/03/18,05:15:41,07,10,1, 11.9,1,1, -0.152, 10359.171, 513.604, 52805.520 25/03/18,05:15:41,08,10,1, 11.9,1,1, -0.152, 10359.175, 513.641, 52805.508 25/03/18,05:15:41,09,10,1, 11.9,1,1, -0.152, 10359.180, 513.663, 52805.554 25/03/18,05:15:41,10,10,1, 11.9,1,1, -0.152, 10359.164, 513.654, 52805.528 25/03/18,05:15:41,11,10,1, 11.9,1,1, -0.152, 10359.156, 513.654, 52805.532 25/03/18,05:15:41,12,10,1, 11.9,1,1, -0.152, 10359.149, 513.657, 52805.564 25/03/18,05:15:41,13,10,1, 11.9,1,1, -0.152, 10359.135, 513.656, 52805.526 25/03/18,05:15:41,14,10,1, 11.9,1,1, -0.152, 10359.135, 513.659, 52805.511 25/03/18,05:15:41,15,10,1, 11.9,1,1, -0.152, 10359.127, 513.672, 52805.546 25/03/18,05:15:41,16,10,1, 11.9,1,1, -0.152, 10359.122, 513.690, 52805.510 25/03/18,05:15:41,17,10,1, 11.9,1,1, -0.152, 10359.129, 513.706, 52805.486 25/03/18,05:15:41,18,10,1, 11.9,1,1, -0.152, 10359.158, 513.689, 52805.382 25/03/18,05:15:41,19,10,1, 11.9,1,1, -0.152, 10359.100, 513.693, 52805.611 25/03/18,05:15:42,00,09,1, 11.9,1,1, -0.153, 10359.099, 513.693, 52805.611 25/03/18,05:15:42,01,09,1, 11.9,1,1, -0.153, 10359.082, 513.713, 52805.596 25/03/18,05:15:42,02,09,1, 11.9,1,1, -0.153, 10359.087, 513.746, 52805.540 25/03/18,05:15:42,03,09,1, 11.9,1,1, -0.153, 10359.092, 513.738, 52805.528 25/03/18,05:15:42,04,09,1, 11.9,1,1, -0.153, 10359.066, 513.748, 52805.505 25/03/18,05:15:42,05,09,1, 11.9,1,1, -0.153, 10359.078, 513.735, 52805.543 25/03/18,05:15:42,06,09,1, 11.9,1,1, -0.153, 10359.052, 513.739, 52805.573 25/03/18,05:15:42,07,09,1, 11.9,1,1, -0.153, 10359.050, 513.729, 52805.592 25/03/18,05:15:42,08,09,1, 11.9,1,1, -0.153, 10359.042, 513.763, 52805.570 25/03/18,05:15:42,09,09,1, 11.9,1,1, -0.153, 10359.073, 513.770, 52805.574 25/03/18,05:15:42,10,09,1, 11.9,1,1, -0.153, 10359.052, 513.795, 52805.509 25/03/18,05:15:42,11,09,1, 11.9,1,1, -0.153, 10359.036, 513.765, 52805.461 25/03/18,05:15:42,12,09,1, 11.9,1,1, -0.153, 10359.018, 513.777, 52805.483 25/03/18,05:15:42,13,09,1, 11.9,1,1, -0.153, 10359.010, 513.816, 52805.518 25/03/18,05:15:42,14,09,1, 11.9,1,1, -0.153, 10359.022, 513.820, 52805.527 25/03/18,05:15:42,15,09,1, 11.9,1,1, -0.153, 10359.025, 513.860, 52805.549 25/03/18,05:15:42,16,09,1, 11.9,1,1, -0.153, 10359.009, 513.841, 52805.578 25/03/18,05:15:42,17,09,1, 11.9,1,1, -0.153, 10359.026, 513.855, 52805.541 25/03/18,05:15:42,18,09,1, 11.9,1,1, -0.153, 10359.000, 513.881, 52805.544 25/03/18,05:15:42,19,09,1, 11.9,1,1, -0.153, 10358.977, 513.863, 52805.548 25/03/18,05:15:43,00,09,1, 12.1,1,1, -0.149, 10358.974, 513.863, 52805.548 25/03/18,05:15:43,01,09,1, 12.1,1,1, -0.149, 10358.970, 513.875, 52805.599 25/03/18,05:15:43,02,09,1, 12.1,1,1, -0.149, 10358.999, 513.910, 52805.602 25/03/18,05:15:43,03,09,1, 12.1,1,1, -0.149, 10358.990, 513.910, 52805.529 25/03/18,05:15:43,04,09,1, 12.1,1,1, -0.149, 10358.952, 513.927, 52805.518 25/03/18,05:15:43,05,09,1, 12.1,1,1, -0.149, 10358.987, 513.900, 52805.551 25/03/18,05:15:43,06,09,1, 12.1,1,1, -0.149, 10358.964, 513.936, 52805.653 25/03/18,05:15:43,07,09,1, 12.1,1,1, -0.149, 10358.951, 513.939, 52805.557 25/03/18,05:15:43,08,09,1, 12.1,1,1, -0.149, 10358.974, 513.956, 52805.654 25/03/18,05:15:43,09,09,1, 12.1,1,1, -0.149, 10358.954, 513.944, 52805.632 25/03/18,05:15:43,10,09,1, 12.1,1,1, -0.149, 10358.941, 513.958, 52805.582 25/03/18,05:15:43,11,09,1, 12.1,1,1, -0.149, 10358.942, 514.023, 52805.635 25/03/18,05:15:43,12,09,1, 12.1,1,1, -0.149, 10358.912, 513.990, 52805.608 25/03/18,05:15:43,13,09,1, 12.1,1,1, -0.149, 10358.909, 513.983, 52805.610 25/03/18,05:15:43,14,09,1, 12.1,1,1, -0.149, 10358.929, 513.999, 52805.575 25/03/18,05:15:43,15,09,1, 12.1,1,1, -0.149, 10358.941, 514.059, 52805.592 25/03/18,05:15:43,16,09,1, 12.1,1,1, -0.149, 10358.922, 514.024, 52805.474 25/03/18,05:15:43,17,09,1, 12.1,1,1, -0.149, 10358.889, 514.034, 52805.497 25/03/18,05:15:43,18,09,1, 12.1,1,1, -0.149, 10358.905, 514.048, 52805.581 25/03/18,05:15:43,19,09,1, 12.1,1,1, -0.149, 10358.864, 514.060, 52805.565 25/03/18,05:15:44,00,09,1, 12.0,1,1, -0.149, 10358.857, 514.060, 52805.565 25/03/18,05:15:44,01,09,1, 12.0,1,1, -0.149, 10358.869, 514.057, 52805.554 25/03/18,05:15:44,02,09,1, 12.0,1,1, -0.149, 10358.869, 514.070, 52805.623 25/03/18,05:15:44,03,09,1, 12.0,1,1, -0.149, 10358.876, 514.110, 52805.545 25/03/18,05:15:44,04,09,1, 12.0,1,1, -0.149, 10358.855, 514.123, 52805.509 25/03/18,05:15:44,05,09,1, 12.0,1,1, -0.149, 10358.843, 514.093, 52805.493 25/03/18,05:15:44,06,09,1, 12.0,1,1, -0.149, 10358.859, 514.105, 52805.562 25/03/18,05:15:44,07,09,1, 12.0,1,1, -0.149, 10358.820, 514.124, 52805.440 25/03/18,05:15:44,08,09,1, 12.0,1,1, -0.149, 10358.863, 514.132, 52805.469 25/03/18,05:15:44,09,09,1, 12.0,1,1, -0.149, 10358.818, 514.153, 52805.519 25/03/18,05:15:44,10,09,1, 12.0,1,1, -0.149, 10358.800, 514.144, 52805.579 25/03/18,05:15:44,11,09,1, 12.0,1,1, -0.149, 10358.790, 514.160, 52805.558 25/03/18,05:15:44,12,09,1, 12.0,1,1, -0.149, 10358.820, 514.160, 52805.574 25/03/18,05:15:44,13,09,1, 12.0,1,1, -0.149, 10358.803, 514.170, 52805.561 25/03/18,05:15:44,14,09,1, 12.0,1,1, -0.149, 10358.799, 514.186, 52805.567 25/03/18,05:15:44,15,09,1, 12.0,1,1, -0.149, 10358.817, 514.152, 52805.459 25/03/18,05:15:44,16,09,1, 12.0,1,1, -0.149, 10358.798, 514.225, 52805.570 25/03/18,05:15:44,17,09,1, 12.0,1,1, -0.149, 10358.822, 514.204, 52805.509 25/03/18,05:15:44,18,09,1, 12.0,1,1, -0.149, 10358.757, 514.218, 52805.401 25/03/18,05:15:44,19,09,1, 12.0,1,1, -0.149, 10358.755, 514.191, 52805.440 25/03/18,05:15:45,00,09,1, 11.8,1,1, -0.148, 10358.748, 514.191, 52805.440 25/03/18,05:15:45,01,09,1, 11.8,1,1, -0.148, 10358.756, 514.241, 52805.394 25/03/18,05:15:45,02,09,1, 11.8,1,1, -0.148, 10358.739, 514.248, 52805.604 25/03/18,05:15:45,03,09,1, 11.8,1,1, -0.148, 10358.738, 514.234, 52805.496 25/03/18,05:15:45,04,09,1, 11.8,1,1, -0.148, 10358.748, 514.235, 52805.442 25/03/18,05:15:45,05,09,1, 11.8,1,1, -0.148, 10358.731, 514.275, 52805.458 25/03/18,05:15:45,06,09,1, 11.8,1,1, -0.148, 10358.732, 514.232, 52805.410 25/03/18,05:15:45,07,09,1, 11.8,1,1, -0.148, 10358.730, 514.236, 52805.441 25/03/18,05:15:45,08,09,1, 11.8,1,1, -0.148, 10358.712, 514.286, 52805.466 25/03/18,05:15:45,09,09,1, 11.8,1,1, -0.148, 10358.716, 514.273, 52805.470 25/03/18,05:15:45,10,09,1, 11.8,1,1, -0.148, 10358.703, 514.235, 52805.394 25/03/18,05:15:45,11,09,1, 11.8,1,1, -0.148, 10358.687, 514.241, 52805.410 25/03/18,05:15:45,12,09,1, 11.8,1,1, -0.148, 10358.685, 514.267, 52805.346 25/03/18,05:15:45,13,09,1, 11.8,1,1, -0.148, 10358.677, 514.291, 52805.497 25/03/18,05:15:45,14,09,1, 11.8,1,1, -0.148, 10358.693, 514.306, 52805.419 25/03/18,05:15:45,15,09,1, 11.8,1,1, -0.148, 10358.691, 514.268, 52805.373 25/03/18,05:15:45,16,09,1, 11.8,1,1, -0.148, 10358.685, 514.313, 52805.394 25/03/18,05:15:45,17,09,1, 11.8,1,1, -0.148, 10358.696, 514.301, 52805.388 25/03/18,05:15:45,18,09,1, 11.8,1,1, -0.148, 10358.672, 514.289, 52805.383 25/03/18,05:15:45,19,09,1, 11.8,1,1, -0.148, 10358.664, 514.284, 52805.347 25/03/18,05:15:46,00,09,1, 11.9,1,1, -0.150, 10358.657, 514.284, 52805.347 25/03/18,05:15:46,01,09,1, 11.9,1,1, -0.150, 10358.672, 514.350, 52805.453 25/03/18,05:15:46,02,09,1, 11.9,1,1, -0.150, 10358.692, 514.325, 52805.473 25/03/18,05:15:46,03,09,1, 11.9,1,1, -0.150, 10358.603, 514.329, 52805.355 25/03/18,05:15:46,04,09,1, 11.9,1,1, -0.150, 10358.654, 514.273, 52805.383 25/03/18,05:15:46,05,09,1, 11.9,1,1, -0.150, 10358.631, 514.291, 52805.267 25/03/18,05:15:46,06,09,1, 11.9,1,1, -0.150, 10358.610, 514.315, 52805.405 25/03/18,05:15:46,07,09,1, 11.9,1,1, -0.150, 10358.622, 514.333, 52805.385 25/03/18,05:15:46,08,09,1, 11.9,1,1, -0.150, 10358.587, 514.309, 52805.271 25/03/18,05:15:46,09,09,1, 11.9,1,1, -0.150, 10358.629, 514.314, 52805.357 25/03/18,05:15:46,10,09,1, 11.9,1,1, -0.150, 10358.602, 514.326, 52805.291 25/03/18,05:15:46,11,09,1, 11.9,1,1, -0.150, 10358.602, 514.286, 52805.267 25/03/18,05:15:46,12,09,1, 11.9,1,1, -0.150, 10358.578, 514.283, 52805.233 25/03/18,05:15:46,13,09,1, 11.9,1,1, -0.150, 10358.584, 514.292, 52805.235 25/03/18,05:15:46,14,09,1, 11.9,1,1, -0.150, 10358.628, 514.307, 52805.302 25/03/18,05:15:46,15,09,1, 11.9,1,1, -0.150, 10358.602, 514.342, 52805.285 25/03/18,05:15:46,16,09,1, 11.9,1,1, -0.150, 10358.579, 514.281, 52805.156 25/03/18,05:15:46,17,09,1, 11.9,1,1, -0.150, 10358.572, 514.254, 52805.216 25/03/18,05:15:46,18,09,1, 11.9,1,1, -0.150, 10358.563, 514.273, 52805.199 25/03/18,05:15:46,19,09,1, 11.9,1,1, -0.150, 10358.572, 514.275, 52805.253 25/03/18,05:15:47,00,09,1, 11.9,1,1, -0.150, 10358.565, 514.275, 52805.253 25/03/18,05:15:47,01,09,1, 11.9,1,1, -0.150, 10358.569, 514.267, 52805.239 25/03/18,05:15:47,02,09,1, 11.9,1,1, -0.150, 10358.566, 514.258, 52805.151 25/03/18,05:15:47,03,09,1, 11.9,1,1, -0.150, 10358.564, 514.262, 52805.101 25/03/18,05:15:47,04,09,1, 11.9,1,1, -0.150, 10358.534, 514.222, 52805.136 25/03/18,05:15:47,05,09,1, 11.9,1,1, -0.150, 10358.547, 514.205, 52805.076 25/03/18,05:15:47,06,09,1, 11.9,1,1, -0.150, 10358.549, 514.232, 52805.107 25/03/18,05:15:47,07,09,1, 11.9,1,1, -0.150, 10358.560, 514.254, 52805.174 25/03/18,05:15:47,08,09,1, 11.9,1,1, -0.150, 10358.558, 514.235, 52805.128 25/03/18,05:15:47,09,09,1, 11.9,1,1, -0.150, 10358.536, 514.189, 52805.158 25/03/18,05:15:47,10,09,1, 11.9,1,1, -0.150, 10358.541, 514.165, 52805.121 25/03/18,05:15:47,11,09,1, 11.9,1,1, -0.150, 10358.542, 514.196, 52805.053 25/03/18,05:15:47,12,09,1, 11.9,1,1, -0.150, 10358.517, 514.177, 52805.134 25/03/18,05:15:47,13,09,1, 11.9,1,1, -0.150, 10358.492, 514.150, 52805.125 25/03/18,05:15:47,14,09,1, 11.9,1,1, -0.150, 10358.528, 514.152, 52805.084 25/03/18,05:15:47,15,09,1, 11.9,1,1, -0.150, 10358.545, 514.181, 52805.055 25/03/18,05:15:47,16,09,1, 11.9,1,1, -0.150, 10358.529, 514.159, 52804.974 25/03/18,05:15:47,17,09,1, 11.9,1,1, -0.150, 10358.522, 514.108, 52805.034 25/03/18,05:15:47,18,09,1, 11.9,1,1, -0.150, 10358.536, 514.096, 52804.956 25/03/18,05:15:47,19,09,1, 11.9,1,1, -0.150, 10358.504, 514.128, 52805.011 25/03/18,05:15:48,00,09,1, 11.9,1,1, -0.150, 10358.498, 514.128, 52805.011 25/03/18,05:15:48,01,09,1, 11.9,1,1, -0.150, 10358.505, 514.138, 52804.991 25/03/18,05:15:48,02,09,1, 11.9,1,1, -0.150, 10358.505, 514.092, 52805.027 25/03/18,05:15:48,03,09,1, 11.9,1,1, -0.150, 10358.494, 514.067, 52804.920 25/03/18,05:15:48,04,09,1, 11.9,1,1, -0.150, 10358.516, 514.058, 52804.921 25/03/18,05:15:48,05,09,1, 11.9,1,1, -0.150, 10358.493, 514.060, 52804.897 25/03/18,05:15:48,06,09,1, 11.9,1,1, -0.150, 10358.506, 514.035, 52804.948 25/03/18,05:15:48,07,09,1, 11.9,1,1, -0.150, 10358.513, 514.037, 52804.951 25/03/18,05:15:48,08,09,1, 11.9,1,1, -0.150, 10358.513, 514.054, 52804.972 25/03/18,05:15:48,09,09,1, 11.9,1,1, -0.150, 10358.504, 514.010, 52804.766 25/03/18,05:15:48,10,09,1, 11.9,1,1, -0.150, 10358.486, 513.971, 52804.821 25/03/18,05:15:48,11,09,1, 11.9,1,1, -0.150, 10358.497, 513.997, 52804.773 25/03/18,05:15:48,12,09,1, 11.9,1,1, -0.150, 10358.481, 514.007, 52805.005 25/03/18,05:15:48,13,09,1, 11.9,1,1, -0.150, 10358.476, 514.003, 52804.959 25/03/18,05:15:48,14,09,1, 11.9,1,1, -0.150, 10358.487, 513.985, 52804.909 25/03/18,05:15:48,15,09,1, 11.9,1,1, -0.150, 10358.467, 513.963, 52804.874 25/03/18,05:15:48,16,09,1, 11.9,1,1, -0.150, 10358.474, 513.942, 52804.799 25/03/18,05:15:48,17,09,1, 11.9,1,1, -0.150, 10358.471, 513.932, 52804.863 25/03/18,05:15:48,18,09,1, 11.9,1,1, -0.150, 10358.465, 513.907, 52804.830 25/03/18,05:15:48,19,09,1, 11.9,1,1, -0.150, 10358.461, 513.891, 52804.896 25/03/18,05:15:49,00,09,1, 11.9,1,1, -0.149, 10358.456, 513.891, 52804.896 25/03/18,05:15:49,01,09,1, 11.9,1,1, -0.149, 10358.470, 513.918, 52804.834 25/03/18,05:15:49,02,09,1, 11.9,1,1, -0.149, 10358.444, 513.866, 52804.765 25/03/18,05:15:49,03,09,1, 11.9,1,1, -0.149, 10358.471, 513.871, 52804.759 25/03/18,05:15:49,04,09,1, 11.9,1,1, -0.149, 10358.434, 513.859, 52804.775 25/03/18,05:15:49,05,09,1, 11.9,1,1, -0.149, 10358.443, 513.859, 52804.827 25/03/18,05:15:49,06,09,1, 11.9,1,1, -0.149, 10358.461, 513.855, 52804.832 25/03/18,05:15:49,07,09,1, 11.9,1,1, -0.149, 10358.436, 513.833, 52804.797 25/03/18,05:15:49,08,09,1, 11.9,1,1, -0.149, 10358.451, 513.835, 52804.836 25/03/18,05:15:49,09,09,1, 11.9,1,1, -0.149, 10358.423, 513.814, 52804.768 25/03/18,05:15:49,10,09,1, 11.9,1,1, -0.149, 10358.412, 513.794, 52804.737 25/03/18,05:15:49,11,09,1, 11.9,1,1, -0.149, 10358.430, 513.761, 52804.648 25/03/18,05:15:49,12,09,1, 11.9,1,1, -0.149, 10358.392, 513.799, 52804.683 25/03/18,05:15:49,13,09,1, 11.9,1,1, -0.149, 10358.423, 513.784, 52804.753 25/03/18,05:15:49,14,09,1, 11.9,1,1, -0.149, 10358.406, 513.788, 52804.798 25/03/18,05:15:49,15,09,1, 11.9,1,1, -0.149, 10358.398, 513.744, 52804.750 25/03/18,05:15:49,16,09,1, 11.9,1,1, -0.149, 10358.394, 513.725, 52804.626 25/03/18,05:15:49,17,09,1, 11.9,1,1, -0.149, 10358.397, 513.721, 52804.661 25/03/18,05:15:49,18,09,1, 11.9,1,1, -0.149, 10358.383, 513.727, 52804.729 25/03/18,05:15:49,19,09,1, 11.9,1,1, -0.149, 10358.375, 513.680, 52804.721 25/03/18,05:15:50,00,09,1, 12.0,1,1, -0.148, 10358.373, 513.680, 52804.721 25/03/18,05:15:50,01,09,1, 12.0,1,1, -0.148, 10358.363, 513.711, 52804.774 25/03/18,05:15:50,02,09,1, 12.0,1,1, -0.148, 10358.369, 513.694, 52804.604 25/03/18,05:15:50,03,09,1, 12.0,1,1, -0.148, 10358.346, 513.658, 52804.614 25/03/18,05:15:50,04,09,1, 12.0,1,1, -0.148, 10358.365, 513.635, 52804.632 25/03/18,05:15:50,05,09,1, 12.0,1,1, -0.148, 10358.368, 513.666, 52804.674 25/03/18,05:15:50,06,09,1, 12.0,1,1, -0.148, 10358.358, 513.673, 52804.658 25/03/18,05:15:50,07,09,1, 12.0,1,1, -0.148, 10358.351, 513.648, 52804.709 25/03/18,05:15:50,08,09,1, 12.0,1,1, -0.148, 10358.346, 513.637, 52804.639 25/03/18,05:15:50,09,09,1, 12.0,1,1, -0.148, 10358.335, 513.602, 52804.614 25/03/18,05:15:50,10,09,1, 12.0,1,1, -0.148, 10358.337, 513.608, 52804.617 25/03/18,05:15:50,11,09,1, 12.0,1,1, -0.148, 10358.343, 513.589, 52804.546 25/03/18,05:15:50,12,09,1, 12.0,1,1, -0.148, 10358.326, 513.593, 52804.628 25/03/18,05:15:50,13,09,1, 12.0,1,1, -0.148, 10358.337, 513.616, 52804.605 25/03/18,05:15:50,14,09,1, 12.0,1,1, -0.148, 10358.333, 513.608, 52804.619 25/03/18,05:15:50,15,09,1, 12.0,1,1, -0.148, 10358.322, 513.567, 52804.564 25/03/18,05:15:50,16,09,1, 12.0,1,1, -0.148, 10358.311, 513.550, 52804.524 25/03/18,05:15:50,17,09,1, 12.0,1,1, -0.148, 10358.300, 513.543, 52804.566 25/03/18,05:15:50,18,09,1, 12.0,1,1, -0.148, 10358.288, 513.574, 52804.648 25/03/18,05:15:50,19,09,1, 12.0,1,1, -0.148, 10358.332, 513.575, 52804.606 25/03/18,05:15:51,00,09,1, 11.8,1,1, -0.149, 10358.331, 513.575, 52804.606 25/03/18,05:15:51,01,09,1, 11.8,1,1, -0.149, 10358.297, 513.533, 52804.513 25/03/18,05:15:51,02,09,1, 11.8,1,1, -0.149, 10358.316, 513.527, 52804.527 25/03/18,05:15:51,03,09,1, 11.8,1,1, -0.149, 10358.266, 513.516, 52804.558 25/03/18,05:15:51,04,09,1, 11.8,1,1, -0.149, 10358.297, 513.504, 52804.579 25/03/18,05:15:51,05,09,1, 11.8,1,1, -0.149, 10358.301, 513.493, 52804.555 25/03/18,05:15:51,06,09,1, 11.8,1,1, -0.149, 10358.280, 513.531, 52804.625 25/03/18,05:15:51,07,09,1, 11.8,1,1, -0.149, 10358.280, 513.557, 52804.639 25/03/18,05:15:51,08,09,1, 11.8,1,1, -0.149, 10358.262, 513.490, 52804.596 25/03/18,05:15:51,09,09,1, 11.8,1,1, -0.149, 10358.267, 513.474, 52804.456 25/03/18,05:15:51,10,09,1, 11.8,1,1, -0.149, 10358.278, 513.481, 52804.488 25/03/18,05:15:51,11,09,1, 11.8,1,1, -0.149, 10358.268, 513.484, 52804.582 25/03/18,05:15:51,12,09,1, 11.8,1,1, -0.149, 10358.258, 513.501, 52804.566 25/03/18,05:15:51,13,09,1, 11.8,1,1, -0.149, 10358.278, 513.483, 52804.531 25/03/18,05:15:51,14,09,1, 11.8,1,1, -0.149, 10358.269, 513.490, 52804.560 25/03/18,05:15:51,15,09,1, 11.8,1,1, -0.149, 10358.263, 513.501, 52804.538 25/03/18,05:15:51,16,09,1, 11.8,1,1, -0.149, 10358.256, 513.457, 52804.523 25/03/18,05:15:51,17,09,1, 11.8,1,1, -0.149, 10358.259, 513.450, 52804.469 25/03/18,05:15:51,18,09,1, 11.8,1,1, -0.149, 10358.252, 513.468, 52804.491 25/03/18,05:15:51,19,09,1, 11.8,1,1, -0.149, 10358.254, 513.488, 52804.543 25/03/18,05:15:52,00,09,1, 11.9,1,1, -0.149, 10358.248, 513.488, 52804.543 25/03/18,05:15:52,01,09,1, 11.9,1,1, -0.149, 10358.227, 513.464, 52804.518 25/03/18,05:15:52,02,09,1, 11.9,1,1, -0.149, 10358.216, 513.443, 52804.487 25/03/18,05:15:52,03,09,1, 11.9,1,1, -0.149, 10358.240, 513.469, 52804.478 25/03/18,05:15:52,04,09,1, 11.9,1,1, -0.149, 10358.234, 513.461, 52804.448 25/03/18,05:15:52,05,09,1, 11.9,1,1, -0.149, 10358.220, 513.465, 52804.579 25/03/18,05:15:52,06,09,1, 11.9,1,1, -0.149, 10358.225, 513.479, 52804.569 25/03/18,05:15:52,07,09,1, 11.9,1,1, -0.149, 10358.244, 513.475, 52804.589 25/03/18,05:15:52,08,09,1, 11.9,1,1, -0.149, 10358.236, 513.477, 52804.591 25/03/18,05:15:52,09,09,1, 11.9,1,1, -0.149, 10358.224, 513.419, 52804.455 25/03/18,05:15:52,10,09,1, 11.9,1,1, -0.149, 10358.210, 513.442, 52804.439 25/03/18,05:15:52,11,09,1, 11.9,1,1, -0.149, 10358.240, 513.437, 52804.483 25/03/18,05:15:52,12,09,1, 11.9,1,1, -0.149, 10358.249, 513.451, 52804.496 25/03/18,05:15:52,13,09,1, 11.9,1,1, -0.149, 10358.235, 513.441, 52804.505 25/03/18,05:15:52,14,09,1, 11.9,1,1, -0.149, 10358.242, 513.423, 52804.541 25/03/18,05:15:52,15,09,1, 11.9,1,1, -0.149, 10358.248, 513.441, 52804.518 25/03/18,05:15:52,16,09,1, 11.9,1,1, -0.149, 10358.242, 513.429, 52804.502 25/03/18,05:15:52,17,09,1, 11.9,1,1, -0.149, 10358.238, 513.414, 52804.508 25/03/18,05:15:52,18,09,1, 11.9,1,1, -0.149, 10358.238, 513.431, 52804.537 25/03/18,05:15:52,19,09,1, 11.9,1,1, -0.149, 10358.227, 513.426, 52804.522 25/03/18,05:15:53,00,10,1, 12.0,1,1, -0.147, 10358.223, 513.426, 52804.522 25/03/18,05:15:53,01,10,1, 12.0,1,1, -0.147, 10358.218, 513.427, 52804.537 25/03/18,05:15:53,02,10,1, 12.0,1,1, -0.147, 10358.227, 513.403, 52804.494 25/03/18,05:15:53,03,10,1, 12.0,1,1, -0.147, 10358.215, 513.379, 52804.462 25/03/18,05:15:53,04,10,1, 12.0,1,1, -0.147, 10358.214, 513.415, 52804.488 25/03/18,05:15:53,05,10,1, 12.0,1,1, -0.147, 10358.223, 513.452, 52804.504 25/03/18,05:15:53,06,10,1, 12.0,1,1, -0.147, 10358.236, 513.432, 52804.493 25/03/18,05:15:53,07,10,1, 12.0,1,1, -0.147, 10358.240, 513.422, 52804.561 25/03/18,05:15:53,08,10,1, 12.0,1,1, -0.147, 10358.244, 513.417, 52804.527 25/03/18,05:15:53,09,10,1, 12.0,1,1, -0.147, 10358.243, 513.413, 52804.502 25/03/18,05:15:53,10,10,1, 12.0,1,1, -0.147, 10358.240, 513.428, 52804.499 25/03/18,05:15:53,11,10,1, 12.0,1,1, -0.147, 10358.239, 513.405, 52804.463 25/03/18,05:15:53,12,10,1, 12.0,1,1, -0.147, 10358.240, 513.438, 52804.543 25/03/18,05:15:53,13,10,1, 12.0,1,1, -0.147, 10358.241, 513.473, 52804.581 25/03/18,05:15:53,14,10,1, 12.0,1,1, -0.147, 10358.235, 513.421, 52804.569 25/03/18,05:15:53,15,10,1, 12.0,1,1, -0.147, 10358.220, 513.399, 52804.519 25/03/18,05:15:53,16,10,1, 12.0,1,1, -0.147, 10358.240, 513.402, 52804.497 25/03/18,05:15:53,17,10,1, 12.0,1,1, -0.147, 10358.262, 513.423, 52804.486 25/03/18,05:15:53,18,10,1, 12.0,1,1, -0.147, 10358.250, 513.442, 52804.523 25/03/18,05:15:53,19,10,1, 12.0,1,1, -0.147, 10358.256, 513.416, 52804.512 25/03/18,05:15:54,00,10,1, 11.9,1,1, -0.150, 10358.256, 513.416, 52804.512 25/03/18,05:15:54,01,10,1, 11.9,1,1, -0.150, 10358.268, 513.432, 52804.505 25/03/18,05:15:54,02,10,1, 11.9,1,1, -0.150, 10358.249, 513.415, 52804.577 25/03/18,05:15:54,03,10,1, 11.9,1,1, -0.150, 10358.257, 513.376, 52804.494 25/03/18,05:15:54,04,10,1, 11.9,1,1, -0.150, 10358.267, 513.383, 52804.522 25/03/18,05:15:54,05,10,1, 11.9,1,1, -0.150, 10358.261, 513.439, 52804.561 25/03/18,05:15:54,06,10,1, 11.9,1,1, -0.150, 10358.255, 513.427, 52804.640 25/03/18,05:15:54,07,10,1, 11.9,1,1, -0.150, 10358.242, 513.397, 52804.558 25/03/18,05:15:54,08,10,1, 11.9,1,1, -0.150, 10358.238, 513.388, 52804.562 25/03/18,05:15:54,09,10,1, 11.9,1,1, -0.150, 10358.240, 513.390, 52804.469 25/03/18,05:15:54,10,10,1, 11.9,1,1, -0.150, 10358.249, 513.394, 52804.565 25/03/18,05:15:54,11,10,1, 11.9,1,1, -0.150, 10358.229, 513.365, 52804.472 25/03/18,05:15:54,12,10,1, 11.9,1,1, -0.150, 10358.247, 513.381, 52804.517 25/03/18,05:15:54,13,10,1, 11.9,1,1, -0.150, 10358.254, 513.411, 52804.557 25/03/18,05:15:54,14,10,1, 11.9,1,1, -0.150, 10358.250, 513.404, 52804.588 25/03/18,05:15:54,15,10,1, 11.9,1,1, -0.150, 10358.244, 513.340, 52804.522 25/03/18,05:15:54,16,10,1, 11.9,1,1, -0.150, 10358.234, 513.320, 52804.476 25/03/18,05:15:54,17,10,1, 11.9,1,1, -0.150, 10358.259, 513.380, 52804.527 25/03/18,05:15:54,18,10,1, 11.9,1,1, -0.150, 10358.242, 513.373, 52804.613 25/03/18,05:15:54,19,10,1, 11.9,1,1, -0.150, 10358.238, 513.335, 52804.533 25/03/18,05:15:55,00,08,1, 12.0,1,1, -0.149, 10358.231, 513.335, 52804.533 25/03/18,05:15:55,01,08,1, 12.0,1,1, -0.149, 10358.225, 513.327, 52804.556 25/03/18,05:15:55,02,08,1, 12.0,1,1, -0.149, 10358.225, 513.340, 52804.547 25/03/18,05:15:55,03,08,1, 12.0,1,1, -0.149, 10358.253, 513.306, 52804.466 25/03/18,05:15:55,04,08,1, 12.0,1,1, -0.149, 10358.218, 513.300, 52804.465 25/03/18,05:15:55,05,08,1, 12.0,1,1, -0.149, 10358.238, 513.336, 52804.517 25/03/18,05:15:55,06,08,1, 12.0,1,1, -0.149, 10358.211, 513.340, 52804.583 25/03/18,05:15:55,07,08,1, 12.0,1,1, -0.149, 10358.230, 513.317, 52804.527 25/03/18,05:15:55,08,08,1, 12.0,1,1, -0.149, 10358.227, 513.284, 52804.569 25/03/18,05:15:55,09,08,1, 12.0,1,1, -0.149, 10358.209, 513.279, 52804.468 25/03/18,05:15:55,10,08,1, 12.0,1,1, -0.149, 10358.213, 513.286, 52804.443 25/03/18,05:15:55,11,08,1, 12.0,1,1, -0.149, 10358.209, 513.299, 52804.467 25/03/18,05:15:55,12,08,1, 12.0,1,1, -0.149, 10358.231, 513.307, 52804.476 25/03/18,05:15:55,13,08,1, 12.0,1,1, -0.149, 10358.227, 513.289, 52804.537 25/03/18,05:15:55,14,08,1, 12.0,1,1, -0.149, 10358.218, 513.308, 52804.510 25/03/18,05:15:55,15,08,1, 12.0,1,1, -0.149, 10358.208, 513.268, 52804.524 25/03/18,05:15:55,16,08,1, 12.0,1,1, -0.149, 10358.205, 513.257, 52804.470 25/03/18,05:15:55,17,08,1, 12.0,1,1, -0.149, 10358.206, 513.248, 52804.491 25/03/18,05:15:55,18,08,1, 12.0,1,1, -0.149, 10358.211, 513.261, 52804.533 25/03/18,05:15:55,19,08,1, 12.0,1,1, -0.149, 10358.209, 513.292, 52804.510 25/03/18,05:15:56,00,09,1, 11.9,1,1, -0.151, 10358.206, 513.292, 52804.510 25/03/18,05:15:56,01,09,1, 11.9,1,1, -0.151, 10358.188, 513.273, 52804.516 25/03/18,05:15:56,02,09,1, 11.9,1,1, -0.151, 10358.184, 513.266, 52804.485 25/03/18,05:15:56,03,09,1, 11.9,1,1, -0.151, 10358.156, 513.233, 52804.467 25/03/18,05:15:56,04,09,1, 11.9,1,1, -0.151, 10358.175, 513.219, 52804.495 25/03/18,05:15:56,05,09,1, 11.9,1,1, -0.151, 10358.147, 513.245, 52804.544 25/03/18,05:15:56,06,09,1, 11.9,1,1, -0.151, 10358.145, 513.239, 52804.543 25/03/18,05:15:56,07,09,1, 11.9,1,1, -0.151, 10358.150, 513.260, 52804.558 25/03/18,05:15:56,08,09,1, 11.9,1,1, -0.151, 10358.142, 513.232, 52804.567 25/03/18,05:15:56,09,09,1, 11.9,1,1, -0.151, 10358.129, 513.183, 52804.436 25/03/18,05:15:56,10,09,1, 11.9,1,1, -0.151, 10358.130, 513.209, 52804.504 25/03/18,05:15:56,11,09,1, 11.9,1,1, -0.151, 10358.118, 513.208, 52804.513 25/03/18,05:15:56,12,09,1, 11.9,1,1, -0.151, 10358.162, 513.225, 52804.473 25/03/18,05:15:56,13,09,1, 11.9,1,1, -0.151, 10358.142, 513.205, 52804.527 25/03/18,05:15:56,14,09,1, 11.9,1,1, -0.151, 10358.138, 513.222, 52804.521 25/03/18,05:15:56,15,09,1, 11.9,1,1, -0.151, 10358.127, 513.197, 52804.224 25/03/18,05:15:56,16,09,1, 11.9,1,1, -0.151, 10358.080, 513.189, 52804.499 25/03/18,05:15:56,17,09,1, 11.9,1,1, -0.151, 10358.084, 513.162, 52804.532 25/03/18,05:15:56,18,09,1, 11.9,1,1, -0.151, 10358.095, 513.194, 52804.528 25/03/18,05:15:56,19,09,1, 11.9,1,1, -0.151, 10358.100, 513.198, 52804.535 25/03/18,05:15:57,00,09,1, 11.9,1,1, -0.153, 10358.098, 513.198, 52804.535 25/03/18,05:15:57,01,09,1, 11.9,1,1, -0.153, 10358.101, 513.185, 52804.482 25/03/18,05:15:57,02,09,1, 11.9,1,1, -0.153, 10358.102, 513.202, 52804.537 25/03/18,05:15:57,03,09,1, 11.9,1,1, -0.153, 10358.099, 513.157, 52804.567 25/03/18,05:15:57,04,09,1, 11.9,1,1, -0.153, 10358.081, 513.165, 52804.565 25/03/18,05:15:57,05,09,1, 11.9,1,1, -0.153, 10358.060, 513.157, 52804.603 25/03/18,05:15:57,06,09,1, 11.9,1,1, -0.153, 10358.067, 513.163, 52804.598 25/03/18,05:15:57,07,09,1, 11.9,1,1, -0.153, 10358.060, 513.171, 52804.602 25/03/18,05:15:57,08,09,1, 11.9,1,1, -0.153, 10358.046, 513.145, 52804.588 25/03/18,05:15:57,09,09,1, 11.9,1,1, -0.153, 10358.042, 513.125, 52804.578 25/03/18,05:15:57,10,09,1, 11.9,1,1, -0.153, 10358.042, 513.143, 52804.605 25/03/18,05:15:57,11,09,1, 11.9,1,1, -0.153, 10358.017, 513.162, 52804.648 25/03/18,05:15:57,12,09,1, 11.9,1,1, -0.153, 10358.036, 513.126, 52804.633 25/03/18,05:15:57,13,09,1, 11.9,1,1, -0.153, 10358.025, 513.131, 52804.571 25/03/18,05:15:57,14,09,1, 11.9,1,1, -0.153, 10358.020, 513.143, 52804.641 25/03/18,05:15:57,15,09,1, 11.9,1,1, -0.153, 10357.988, 513.119, 52804.614 25/03/18,05:15:57,16,09,1, 11.9,1,1, -0.153, 10357.980, 513.137, 52804.596 25/03/18,05:15:57,17,09,1, 11.9,1,1, -0.153, 10357.995, 513.112, 52804.630 25/03/18,05:15:57,18,09,1, 11.9,1,1, -0.153, 10357.980, 513.105, 52804.637 25/03/18,05:15:57,19,09,1, 11.9,1,1, -0.153, 10357.940, 513.104, 52804.659 25/03/18,05:15:58,00,09,1, 11.9,1,1, -0.147, 10357.939, 513.104, 52804.659 25/03/18,05:15:58,01,09,1, 11.9,1,1, -0.147, 10357.917, 513.113, 52804.559 25/03/18,05:15:58,02,09,1, 11.9,1,1, -0.147, 10357.919, 513.097, 52804.610 25/03/18,05:15:58,03,09,1, 11.9,1,1, -0.147, 10357.911, 513.100, 52804.535 25/03/18,05:15:58,04,09,1, 11.9,1,1, -0.147, 10357.913, 513.082, 52804.552 25/03/18,05:15:58,05,09,1, 11.9,1,1, -0.147, 10357.886, 513.089, 52804.662 25/03/18,05:15:58,06,09,1, 11.9,1,1, -0.147, 10357.880, 513.098, 52804.662 25/03/18,05:15:58,07,09,1, 11.9,1,1, -0.147, 10357.863, 513.079, 52804.584 25/03/18,05:15:58,08,09,1, 11.9,1,1, -0.147, 10357.860, 513.086, 52804.638 25/03/18,05:15:58,09,09,1, 11.9,1,1, -0.147, 10357.864, 513.087, 52804.615 25/03/18,05:15:58,10,09,1, 11.9,1,1, -0.147, 10357.815, 513.056, 52804.610 25/03/18,05:15:58,11,09,1, 11.9,1,1, -0.147, 10357.824, 513.068, 52804.569 25/03/18,05:15:58,12,09,1, 11.9,1,1, -0.147, 10357.823, 513.065, 52804.673 25/03/18,05:15:58,13,09,1, 11.9,1,1, -0.147, 10357.788, 513.063, 52804.662 25/03/18,05:15:58,14,09,1, 11.9,1,1, -0.147, 10357.765, 513.047, 52804.502 25/03/18,05:15:58,15,09,1, 11.9,1,1, -0.147, 10357.776, 513.049, 52804.606 25/03/18,05:15:58,16,09,1, 11.9,1,1, -0.147, 10357.771, 513.033, 52804.540 25/03/18,05:15:58,17,09,1, 11.9,1,1, -0.147, 10357.766, 513.030, 52804.532 25/03/18,05:15:58,18,09,1, 11.9,1,1, -0.147, 10357.753, 513.048, 52804.563 25/03/18,05:15:58,19,09,1, 11.9,1,1, -0.147, 10357.740, 513.041, 52804.549 25/03/18,05:15:59,00,10,1, 12.0,1,1, -0.148, 10357.739, 513.041, 52804.549 25/03/18,05:15:59,01,10,1, 12.0,1,1, -0.148, 10357.705, 513.020, 52804.612 25/03/18,05:15:59,02,10,1, 12.0,1,1, -0.148, 10357.685, 513.051, 52804.580 25/03/18,05:15:59,03,10,1, 12.0,1,1, -0.148, 10357.677, 513.043, 52804.559 25/03/18,05:15:59,04,10,1, 12.0,1,1, -0.148, 10357.700, 513.046, 52804.611 25/03/18,05:15:59,05,10,1, 12.0,1,1, -0.148, 10357.682, 513.038, 52804.629 25/03/18,05:15:59,06,10,1, 12.0,1,1, -0.148, 10357.670, 513.046, 52804.654 25/03/18,05:15:59,07,10,1, 12.0,1,1, -0.148, 10357.654, 513.019, 52804.655 25/03/18,05:15:59,08,10,1, 12.0,1,1, -0.148, 10357.609, 513.048, 52804.572 25/03/18,05:15:59,09,10,1, 12.0,1,1, -0.148, 10357.609, 513.053, 52804.599 25/03/18,05:15:59,10,10,1, 12.0,1,1, -0.148, 10357.599, 513.041, 52804.494 25/03/18,05:15:59,11,10,1, 12.0,1,1, -0.148, 10357.567, 513.041, 52804.597 25/03/18,05:15:59,12,10,1, 12.0,1,1, -0.148, 10357.604, 513.052, 52804.665 25/03/18,05:15:59,13,10,1, 12.0,1,1, -0.148, 10357.560, 513.055, 52804.684 25/03/18,05:15:59,14,10,1, 12.0,1,1, -0.148, 10357.561, 513.034, 52804.606 25/03/18,05:15:59,15,10,1, 12.0,1,1, -0.148, 10357.537, 513.015, 52804.554 25/03/18,05:15:59,16,10,1, 12.0,1,1, -0.148, 10357.499, 513.067, 52804.620 25/03/18,05:15:59,17,10,1, 12.0,1,1, -0.148, 10357.522, 513.040, 52804.637 25/03/18,05:15:59,18,10,1, 12.0,1,1, -0.148, 10357.504, 513.026, 52804.580 25/03/18,05:15:59,19,10,1, 12.0,1,1, -0.148, 10357.500, 513.043, 52804.623 25/03/18,05:16:00,00,09,1, 11.9,1,1, -0.151, 10357.497, 513.043, 52804.623 25/03/18,05:16:00,01,09,1, 11.9,1,1, -0.151, 10357.458, 513.040, 52804.613 25/03/18,05:16:00,02,09,1, 11.9,1,1, -0.151, 10357.454, 513.041, 52804.611 25/03/18,05:16:00,03,09,1, 11.9,1,1, -0.151, 10357.424, 513.019, 52804.481 25/03/18,05:16:00,04,09,1, 11.9,1,1, -0.151, 10357.403, 513.025, 52804.727 25/03/18,05:16:00,05,09,1, 11.9,1,1, -0.151, 10357.398, 513.072, 52804.577 25/03/18,05:16:00,06,09,1, 11.9,1,1, -0.151, 10357.392, 513.038, 52804.535 25/03/18,05:16:00,07,09,1, 11.9,1,1, -0.151, 10357.416, 513.026, 52804.550 25/03/18,05:16:00,08,09,1, 11.9,1,1, -0.151, 10357.386, 513.038, 52804.549 25/03/18,05:16:00,09,09,1, 11.9,1,1, -0.151, 10357.393, 513.042, 52804.524 25/03/18,05:16:00,10,09,1, 11.9,1,1, -0.151, 10357.365, 513.030, 52804.474 25/03/18,05:16:00,11,09,1, 11.9,1,1, -0.151, 10357.351, 513.018, 52804.493 25/03/18,05:16:00,12,09,1, 11.9,1,1, -0.151, 10357.363, 513.039, 52804.645 25/03/18,05:16:00,13,09,1, 11.9,1,1, -0.151, 10357.318, 513.092, 52804.594 25/03/18,05:16:00,14,09,1, 11.9,1,1, -0.151, 10357.343, 513.092, 52804.608 25/03/18,05:16:00,15,09,1, 11.9,1,1, -0.151, 10357.347, 513.073, 52804.488 25/03/18,05:16:00,16,09,1, 11.9,1,1, -0.151, 10357.293, 513.053, 52804.574 25/03/18,05:16:00,17,09,1, 11.9,1,1, -0.151, 10357.299, 513.088, 52804.586 25/03/18,05:16:00,18,09,1, 11.9,1,1, -0.151, 10357.309, 513.079, 52804.567 25/03/18,05:16:00,19,09,1, 11.9,1,1, -0.151, 10357.281, 513.081, 52804.565 25/03/18,05:16:01,00,08,1, 12.0,1,1, -0.151, 10357.280, 513.081, 52804.565 25/03/18,05:16:01,01,08,1, 12.0,1,1, -0.151, 10357.263, 513.089, 52804.670 25/03/18,05:16:01,02,08,1, 12.0,1,1, -0.151, 10357.271, 513.104, 52804.647 25/03/18,05:16:01,03,08,1, 12.0,1,1, -0.151, 10357.253, 513.091, 52804.560 25/03/18,05:16:01,04,08,1, 12.0,1,1, -0.151, 10357.216, 513.068, 52804.597 25/03/18,05:16:01,05,08,1, 12.0,1,1, -0.151, 10357.228, 513.094, 52804.581 25/03/18,05:16:01,06,08,1, 12.0,1,1, -0.151, 10357.227, 513.161, 52804.618 25/03/18,05:16:01,07,08,1, 12.0,1,1, -0.151, 10357.227, 513.159, 52804.695 25/03/18,05:16:01,08,08,1, 12.0,1,1, -0.151, 10357.209, 513.112, 52804.585 25/03/18,05:16:01,09,08,1, 12.0,1,1, -0.151, 10357.169, 513.136, 52804.704 25/03/18,05:16:01,10,08,1, 12.0,1,1, -0.151, 10357.184, 513.153, 52804.685 25/03/18,05:16:01,11,08,1, 12.0,1,1, -0.151, 10357.180, 513.183, 52804.693 25/03/18,05:16:01,12,08,1, 12.0,1,1, -0.151, 10357.178, 513.166, 52804.602 25/03/18,05:16:01,13,08,1, 12.0,1,1, -0.151, 10357.149, 513.196, 52804.707 25/03/18,05:16:01,14,08,1, 12.0,1,1, -0.151, 10357.154, 513.231, 52804.708 25/03/18,05:16:01,15,08,1, 12.0,1,1, -0.151, 10357.146, 513.224, 52804.693 25/03/18,05:16:01,16,08,1, 12.0,1,1, -0.151, 10357.127, 513.198, 52804.576 25/03/18,05:16:01,17,08,1, 12.0,1,1, -0.151, 10357.135, 513.182, 52804.649 25/03/18,05:16:01,18,08,1, 12.0,1,1, -0.151, 10357.145, 513.217, 52804.615 25/03/18,05:16:01,19,08,1, 12.0,1,1, -0.151, 10357.105, 513.269, 52804.716 25/03/18,05:16:02,00,08,1, 12.0,1,1, -0.150, 10357.105, 513.269, 52804.716 25/03/18,05:16:02,01,08,1, 12.0,1,1, -0.150, 10357.099, 513.271, 52804.638 25/03/18,05:16:02,02,08,1, 12.0,1,1, -0.150, 10357.114, 513.281, 52804.623 25/03/18,05:16:02,03,08,1, 12.0,1,1, -0.150, 10357.097, 513.305, 52804.671 25/03/18,05:16:02,04,08,1, 12.0,1,1, -0.150, 10357.069, 513.308, 52804.743 25/03/18,05:16:02,05,08,1, 12.0,1,1, -0.150, 10357.063, 513.300, 52804.701 25/03/18,05:16:02,06,08,1, 12.0,1,1, -0.150, 10357.066, 513.322, 52804.679 25/03/18,05:16:02,07,08,1, 12.0,1,1, -0.150, 10357.085, 513.358, 52804.788 25/03/18,05:16:02,08,08,1, 12.0,1,1, -0.150, 10357.067, 513.373, 52804.661 25/03/18,05:16:02,09,08,1, 12.0,1,1, -0.150, 10357.033, 513.356, 52804.719 25/03/18,05:16:02,10,08,1, 12.0,1,1, -0.150, 10357.038, 513.354, 52804.644 25/03/18,05:16:02,11,08,1, 12.0,1,1, -0.150, 10357.019, 513.403, 52804.805 25/03/18,05:16:02,12,08,1, 12.0,1,1, -0.150, 10357.034, 513.413, 52804.702 25/03/18,05:16:02,13,08,1, 12.0,1,1, -0.150, 10357.015, 513.438, 52804.761 25/03/18,05:16:02,14,08,1, 12.0,1,1, -0.150, 10357.001, 513.416, 52804.657 25/03/18,05:16:02,15,08,1, 12.0,1,1, -0.150, 10357.002, 513.453, 52804.803 25/03/18,05:16:02,16,08,1, 12.0,1,1, -0.150, 10357.000, 513.462, 52804.690 25/03/18,05:16:02,17,08,1, 12.0,1,1, -0.150, 10357.011, 513.479, 52804.730 25/03/18,05:16:02,18,08,1, 12.0,1,1, -0.150, 10357.008, 513.514, 52804.787 25/03/18,05:16:02,19,08,1, 12.0,1,1, -0.150, 10357.010, 513.514, 52804.880 25/03/18,05:16:03,00,08,1, 11.9,1,1, -0.152, 10357.004, 513.514, 52804.880 25/03/18,05:16:03,01,08,1, 11.9,1,1, -0.152, 10357.025, 513.552, 52804.820 25/03/18,05:16:03,02,08,1, 11.9,1,1, -0.152, 10356.982, 513.536, 52804.779 25/03/18,05:16:03,03,08,1, 11.9,1,1, -0.152, 10356.992, 513.597, 52804.828 25/03/18,05:16:03,04,08,1, 11.9,1,1, -0.152, 10356.986, 513.608, 52804.848 25/03/18,05:16:03,05,08,1, 11.9,1,1, -0.152, 10356.968, 513.637, 52804.907 25/03/18,05:16:03,06,08,1, 11.9,1,1, -0.152, 10356.973, 513.645, 52804.849 25/03/18,05:16:03,07,08,1, 11.9,1,1, -0.152, 10356.937, 513.659, 52804.892 25/03/18,05:16:03,08,08,1, 11.9,1,1, -0.152, 10356.945, 513.681, 52804.830 25/03/18,05:16:03,09,08,1, 11.9,1,1, -0.152, 10356.938, 513.673, 52804.875 25/03/18,05:16:03,10,08,1, 11.9,1,1, -0.152, 10356.933, 513.706, 52804.878 25/03/18,05:16:03,11,08,1, 11.9,1,1, -0.152, 10356.941, 513.735, 52804.883 25/03/18,05:16:03,12,08,1, 11.9,1,1, -0.152, 10356.905, 513.776, 52804.881 25/03/18,05:16:03,13,08,1, 11.9,1,1, -0.152, 10356.931, 513.815, 52804.984 25/03/18,05:16:03,14,08,1, 11.9,1,1, -0.152, 10356.911, 513.777, 52804.900 25/03/18,05:16:03,15,08,1, 11.9,1,1, -0.152, 10356.914, 513.800, 52804.944 25/03/18,05:16:03,16,08,1, 11.9,1,1, -0.152, 10356.922, 513.808, 52804.927 25/03/18,05:16:03,17,08,1, 11.9,1,1, -0.152, 10356.929, 513.863, 52804.893 25/03/18,05:16:03,18,08,1, 11.9,1,1, -0.152, 10356.909, 513.879, 52804.921 25/03/18,05:16:03,19,08,1, 11.9,1,1, -0.152, 10356.913, 513.875, 52804.990 25/03/18,05:16:04,00,10,1, 11.8,1,1, -0.150, 10356.904, 513.875, 52804.990 25/03/18,05:16:04,01,10,1, 11.8,1,1, -0.150, 10356.913, 513.905, 52804.918 25/03/18,05:16:04,02,10,1, 11.8,1,1, -0.150, 10356.909, 513.910, 52804.907 25/03/18,05:16:04,03,10,1, 11.8,1,1, -0.150, 10356.886, 513.900, 52804.878 25/03/18,05:16:04,04,10,1, 11.8,1,1, -0.150, 10356.924, 513.951, 52804.933 25/03/18,05:16:04,05,10,1, 11.8,1,1, -0.150, 10356.902, 514.004, 52804.975 25/03/18,05:16:04,06,10,1, 11.8,1,1, -0.150, 10356.889, 514.023, 52804.981 25/03/18,05:16:04,07,10,1, 11.8,1,1, -0.150, 10356.901, 513.986, 52804.956 25/03/18,05:16:04,08,10,1, 11.8,1,1, -0.150, 10356.883, 514.008, 52805.007 25/03/18,05:16:04,09,10,1, 11.8,1,1, -0.150, 10356.880, 514.062, 52804.954 25/03/18,05:16:04,10,10,1, 11.8,1,1, -0.150, 10356.902, 514.084, 52805.002 25/03/18,05:16:04,11,10,1, 11.8,1,1, -0.150, 10356.882, 514.073, 52804.936 25/03/18,05:16:04,12,10,1, 11.8,1,1, -0.150, 10356.888, 514.076, 52804.977 25/03/18,05:16:04,13,10,1, 11.8,1,1, -0.150, 10356.869, 514.106, 52805.018 25/03/18,05:16:04,14,10,1, 11.8,1,1, -0.150, 10356.881, 514.148, 52805.002 25/03/18,05:16:04,15,10,1, 11.8,1,1, -0.150, 10356.890, 514.120, 52804.972 25/03/18,05:16:04,16,10,1, 11.8,1,1, -0.150, 10356.885, 514.118, 52804.973 25/03/18,05:16:04,17,10,1, 11.8,1,1, -0.150, 10356.893, 514.158, 52805.030 25/03/18,05:16:04,18,10,1, 11.8,1,1, -0.150, 10356.909, 514.192, 52805.046 25/03/18,05:16:04,19,10,1, 11.8,1,1, -0.150, 10356.906, 514.206, 52805.052 25/03/18,05:16:05,00,10,1, 11.9,1,1, -0.149, 10356.904, 514.206, 52805.052 25/03/18,05:16:05,01,10,1, 11.9,1,1, -0.149, 10356.907, 514.177, 52804.999 25/03/18,05:16:05,02,10,1, 11.9,1,1, -0.149, 10356.902, 514.217, 52805.013 25/03/18,05:16:05,03,10,1, 11.9,1,1, -0.149, 10356.919, 514.245, 52805.066 25/03/18,05:16:05,04,10,1, 11.9,1,1, -0.149, 10356.922, 514.242, 52805.041 25/03/18,05:16:05,05,10,1, 11.9,1,1, -0.149, 10356.914, 514.258, 52805.068 25/03/18,05:16:05,06,10,1, 11.9,1,1, -0.149, 10356.916, 514.252, 52805.050 25/03/18,05:16:05,07,10,1, 11.9,1,1, -0.149, 10356.929, 514.262, 52805.045 25/03/18,05:16:05,08,10,1, 11.9,1,1, -0.149, 10356.940, 514.253, 52804.977 25/03/18,05:16:05,09,10,1, 11.9,1,1, -0.149, 10356.898, 514.263, 52805.068 25/03/18,05:16:05,10,10,1, 11.9,1,1, -0.149, 10356.940, 514.294, 52805.096 25/03/18,05:16:05,11,10,1, 11.9,1,1, -0.149, 10356.949, 514.326, 52805.123 25/03/18,05:16:05,12,10,1, 11.9,1,1, -0.149, 10356.970, 514.316, 52805.023 25/03/18,05:16:05,13,10,1, 11.9,1,1, -0.149, 10356.938, 514.279, 52805.130 25/03/18,05:16:05,14,10,1, 11.9,1,1, -0.149, 10356.945, 514.311, 52805.019 25/03/18,05:16:05,15,10,1, 11.9,1,1, -0.149, 10356.952, 514.313, 52805.079 25/03/18,05:16:05,16,10,1, 11.9,1,1, -0.149, 10356.981, 514.357, 52805.002 25/03/18,05:16:05,17,10,1, 11.9,1,1, -0.149, 10356.960, 514.361, 52805.142 25/03/18,05:16:05,18,10,1, 11.9,1,1, -0.149, 10356.970, 514.338, 52805.044 25/03/18,05:16:05,19,10,1, 11.9,1,1, -0.149, 10356.972, 514.357, 52805.116 25/03/18,05:16:06,00,10,1, 11.9,1,1, -0.150, 10356.971, 514.357, 52805.116 25/03/18,05:16:06,01,10,1, 11.9,1,1, -0.150, 10356.955, 514.328, 52805.050 25/03/18,05:16:06,02,10,1, 11.9,1,1, -0.150, 10356.960, 514.352, 52805.087 25/03/18,05:16:06,03,10,1, 11.9,1,1, -0.150, 10357.000, 514.363, 52805.031 25/03/18,05:16:06,04,10,1, 11.9,1,1, -0.150, 10357.002, 514.409, 52805.060 25/03/18,05:16:06,05,10,1, 11.9,1,1, -0.150, 10356.993, 514.359, 52805.034 25/03/18,05:16:06,06,10,1, 11.9,1,1, -0.150, 10357.001, 514.375, 52805.141 25/03/18,05:16:06,07,10,1, 11.9,1,1, -0.150, 10356.990, 514.384, 52805.092 25/03/18,05:16:06,08,10,1, 11.9,1,1, -0.150, 10356.977, 514.373, 52805.119 25/03/18,05:16:06,09,10,1, 11.9,1,1, -0.150, 10357.026, 514.384, 52805.029 25/03/18,05:16:06,10,10,1, 11.9,1,1, -0.150, 10357.023, 514.384, 52805.048 25/03/18,05:16:06,11,10,1, 11.9,1,1, -0.150, 10357.009, 514.399, 52805.146 25/03/18,05:16:06,12,10,1, 11.9,1,1, -0.150, 10357.029, 514.390, 52805.086 25/03/18,05:16:06,13,10,1, 11.9,1,1, -0.150, 10357.021, 514.374, 52805.080 25/03/18,05:16:06,14,10,1, 11.9,1,1, -0.150, 10357.014, 514.378, 52805.105 25/03/18,05:16:06,15,10,1, 11.9,1,1, -0.150, 10357.021, 514.379, 52805.030 25/03/18,05:16:06,16,10,1, 11.9,1,1, -0.150, 10357.026, 514.416, 52805.037 25/03/18,05:16:06,17,10,1, 11.9,1,1, -0.150, 10357.063, 514.399, 52804.989 25/03/18,05:16:06,18,10,1, 11.9,1,1, -0.150, 10357.019, 514.391, 52805.044 25/03/18,05:16:06,19,10,1, 11.9,1,1, -0.150, 10357.046, 514.390, 52805.084 25/03/18,05:16:07,00,10,1, 11.9,1,1, -0.149, 10357.046, 514.390, 52805.084 25/03/18,05:16:07,01,10,1, 11.9,1,1, -0.149, 10357.001, 514.405, 52805.015 25/03/18,05:16:07,02,10,1, 11.9,1,1, -0.149, 10357.017, 514.423, 52805.193 25/03/18,05:16:07,03,10,1, 11.9,1,1, -0.149, 10357.055, 514.394, 52804.994 25/03/18,05:16:07,04,10,1, 11.9,1,1, -0.149, 10357.032, 514.437, 52805.046 25/03/18,05:16:07,05,10,1, 11.9,1,1, -0.149, 10357.037, 514.421, 52805.049 25/03/18,05:16:07,06,10,1, 11.9,1,1, -0.149, 10357.054, 514.390, 52805.005 25/03/18,05:16:07,07,10,1, 11.9,1,1, -0.149, 10357.007, 514.393, 52805.106 25/03/18,05:16:07,08,10,1, 11.9,1,1, -0.149, 10357.029, 514.428, 52805.099 25/03/18,05:16:07,09,10,1, 11.9,1,1, -0.149, 10357.035, 514.425, 52805.048 25/03/18,05:16:07,10,10,1, 11.9,1,1, -0.149, 10357.049, 514.459, 52804.976 25/03/18,05:16:07,11,10,1, 11.9,1,1, -0.149, 10357.026, 514.420, 52805.024 25/03/18,05:16:07,12,10,1, 11.9,1,1, -0.149, 10357.037, 514.411, 52805.007 25/03/18,05:16:07,13,10,1, 11.9,1,1, -0.149, 10357.045, 514.436, 52805.054 25/03/18,05:16:07,14,10,1, 11.9,1,1, -0.149, 10357.019, 514.443, 52804.978 25/03/18,05:16:07,15,10,1, 11.9,1,1, -0.149, 10357.032, 514.418, 52804.962 25/03/18,05:16:07,16,10,1, 11.9,1,1, -0.149, 10357.040, 514.439, 52804.945 25/03/18,05:16:07,17,10,1, 11.9,1,1, -0.149, 10357.047, 514.444, 52805.014 25/03/18,05:16:07,18,10,1, 11.9,1,1, -0.149, 10357.037, 514.435, 52804.968 25/03/18,05:16:07,19,10,1, 11.9,1,1, -0.149, 10357.034, 514.434, 52805.025 25/03/18,05:16:08,00,09,1, 11.9,1,1, -0.150, 10357.029, 514.434, 52805.025 25/03/18,05:16:08,01,09,1, 11.9,1,1, -0.150, 10357.047, 514.454, 52804.983 25/03/18,05:16:08,02,09,1, 11.9,1,1, -0.150, 10357.053, 514.444, 52805.016 25/03/18,05:16:08,03,09,1, 11.9,1,1, -0.150, 10357.040, 514.464, 52804.834 25/03/18,05:16:08,04,09,1, 11.9,1,1, -0.150, 10357.007, 514.451, 52804.966 25/03/18,05:16:08,05,09,1, 11.9,1,1, -0.150, 10357.048, 514.462, 52804.985 25/03/18,05:16:08,06,09,1, 11.9,1,1, -0.150, 10357.009, 514.445, 52804.955 25/03/18,05:16:08,07,09,1, 11.9,1,1, -0.150, 10356.980, 514.436, 52804.968 25/03/18,05:16:08,08,09,1, 11.9,1,1, -0.150, 10356.995, 514.451, 52804.929 25/03/18,05:16:08,09,09,1, 11.9,1,1, -0.150, 10357.027, 514.469, 52805.008 25/03/18,05:16:08,10,09,1, 11.9,1,1, -0.150, 10357.016, 514.500, 52804.960 25/03/18,05:16:08,11,09,1, 11.9,1,1, -0.150, 10357.000, 514.456, 52804.878 25/03/18,05:16:08,12,09,1, 11.9,1,1, -0.150, 10356.982, 514.448, 52804.948 25/03/18,05:16:08,13,09,1, 11.9,1,1, -0.150, 10356.961, 514.426, 52804.846 25/03/18,05:16:08,14,09,1, 11.9,1,1, -0.150, 10356.978, 514.473, 52804.880 25/03/18,05:16:08,15,09,1, 11.9,1,1, -0.150, 10356.976, 514.473, 52804.938 25/03/18,05:16:08,16,09,1, 11.9,1,1, -0.150, 10356.997, 514.484, 52804.851 25/03/18,05:16:08,17,09,1, 11.9,1,1, -0.150, 10356.991, 514.476, 52804.924 25/03/18,05:16:08,18,09,1, 11.9,1,1, -0.150, 10356.994, 514.481, 52804.938 25/03/18,05:16:08,19,09,1, 11.9,1,1, -0.150, 10356.964, 514.465, 52804.878 25/03/18,05:16:09,00,09,1, 11.9,1,1, -0.150, 10356.963, 514.465, 52804.878 25/03/18,05:16:09,01,09,1, 11.9,1,1, -0.150, 10356.959, 514.470, 52804.881 25/03/18,05:16:09,02,09,1, 11.9,1,1, -0.150, 10356.967, 514.496, 52804.846 25/03/18,05:16:09,03,09,1, 11.9,1,1, -0.150, 10356.953, 514.486, 52804.862 25/03/18,05:16:09,04,09,1, 11.9,1,1, -0.150, 10356.923, 514.486, 52804.831 25/03/18,05:16:09,05,09,1, 11.9,1,1, -0.150, 10356.958, 514.456, 52804.857 25/03/18,05:16:09,06,09,1, 11.9,1,1, -0.150, 10356.921, 514.478, 52804.847 25/03/18,05:16:09,07,09,1, 11.9,1,1, -0.150, 10356.923, 514.472, 52804.801 25/03/18,05:16:09,08,09,1, 11.9,1,1, -0.150, 10356.910, 514.494, 52804.883 25/03/18,05:16:09,09,09,1, 11.9,1,1, -0.150, 10356.902, 514.463, 52804.813 25/03/18,05:16:09,10,09,1, 11.9,1,1, -0.150, 10356.916, 514.494, 52804.846 25/03/18,05:16:09,11,09,1, 11.9,1,1, -0.150, 10356.914, 514.461, 52804.762 25/03/18,05:16:09,12,09,1, 11.9,1,1, -0.150, 10356.890, 514.474, 52804.823 25/03/18,05:16:09,13,09,1, 11.9,1,1, -0.150, 10356.904, 514.454, 52804.842 25/03/18,05:16:09,14,09,1, 11.9,1,1, -0.150, 10356.902, 514.478, 52804.823 25/03/18,05:16:09,15,09,1, 11.9,1,1, -0.150, 10356.892, 514.510, 52804.765 25/03/18,05:16:09,16,09,1, 11.9,1,1, -0.150, 10356.878, 514.481, 52804.787 25/03/18,05:16:09,17,09,1, 11.9,1,1, -0.150, 10356.874, 514.466, 52804.782 25/03/18,05:16:09,18,09,1, 11.9,1,1, -0.150, 10356.852, 514.463, 52804.827 25/03/18,05:16:09,19,09,1, 11.9,1,1, -0.150, 10356.877, 514.478, 52804.806 25/03/18,05:16:10,00,10,1, 12.0,1,1, -0.153, 10356.871, 514.478, 52804.806 25/03/18,05:16:10,01,10,1, 12.0,1,1, -0.153, 10356.837, 514.495, 52804.807 25/03/18,05:16:10,02,10,1, 12.0,1,1, -0.153, 10356.833, 514.479, 52804.759 25/03/18,05:16:10,03,10,1, 12.0,1,1, -0.153, 10356.857, 514.500, 52804.723 25/03/18,05:16:10,04,10,1, 12.0,1,1, -0.153, 10356.846, 514.486, 52804.662 25/03/18,05:16:10,05,10,1, 12.0,1,1, -0.153, 10356.815, 514.494, 52804.870 25/03/18,05:16:10,06,10,1, 12.0,1,1, -0.153, 10356.803, 514.457, 52804.796 25/03/18,05:16:10,07,10,1, 12.0,1,1, -0.153, 10356.837, 514.491, 52804.818 25/03/18,05:16:10,08,10,1, 12.0,1,1, -0.153, 10356.817, 514.534, 52804.761 25/03/18,05:16:10,09,10,1, 12.0,1,1, -0.153, 10356.819, 514.516, 52804.811 25/03/18,05:16:10,10,10,1, 12.0,1,1, -0.153, 10356.814, 514.503, 52804.745 25/03/18,05:16:10,11,10,1, 12.0,1,1, -0.153, 10356.775, 514.488, 52804.748 25/03/18,05:16:10,12,10,1, 12.0,1,1, -0.153, 10356.776, 514.490, 52804.786 25/03/18,05:16:10,13,10,1, 12.0,1,1, -0.153, 10356.799, 514.523, 52804.839 25/03/18,05:16:10,14,10,1, 12.0,1,1, -0.153, 10356.809, 514.519, 52804.825 25/03/18,05:16:10,15,10,1, 12.0,1,1, -0.153, 10356.779, 514.506, 52804.674 25/03/18,05:16:10,16,10,1, 12.0,1,1, -0.153, 10356.778, 514.545, 52804.687 25/03/18,05:16:10,17,10,1, 12.0,1,1, -0.153, 10356.751, 514.566, 52804.748 25/03/18,05:16:10,18,10,1, 12.0,1,1, -0.153, 10356.778, 514.525, 52804.692 25/03/18,05:16:10,19,10,1, 12.0,1,1, -0.153, 10356.755, 514.522, 52804.758 25/03/18,05:16:11,00,09,1, 12.0,1,1, -0.152, 10356.754, 514.522, 52804.758 25/03/18,05:16:11,01,09,1, 12.0,1,1, -0.152, 10356.748, 514.539, 52804.755 25/03/18,05:16:11,02,09,1, 12.0,1,1, -0.152, 10356.764, 514.539, 52804.728 25/03/18,05:16:11,03,09,1, 12.0,1,1, -0.152, 10356.719, 514.504, 52804.687 25/03/18,05:16:11,04,09,1, 12.0,1,1, -0.152, 10356.724, 514.508, 52804.717 25/03/18,05:16:11,05,09,1, 12.0,1,1, -0.152, 10356.730, 514.527, 52804.758 25/03/18,05:16:11,06,09,1, 12.0,1,1, -0.152, 10356.737, 514.568, 52804.962 25/03/18,05:16:11,07,09,1, 12.0,1,1, -0.152, 10356.692, 514.539, 52804.680 25/03/18,05:16:11,08,09,1, 12.0,1,1, -0.152, 10356.675, 514.572, 52804.743 25/03/18,05:16:11,09,09,1, 12.0,1,1, -0.152, 10356.686, 514.599, 52804.712 25/03/18,05:16:11,10,09,1, 12.0,1,1, -0.152, 10356.688, 514.581, 52804.641 25/03/18,05:16:11,11,09,1, 12.0,1,1, -0.152, 10356.639, 514.566, 52804.686 25/03/18,05:16:11,12,09,1, 12.0,1,1, -0.152, 10356.662, 514.545, 52804.665 25/03/18,05:16:11,13,09,1, 12.0,1,1, -0.152, 10356.676, 514.606, 52804.759 25/03/18,05:16:11,14,09,1, 12.0,1,1, -0.152, 10356.670, 514.624, 52804.762 25/03/18,05:16:11,15,09,1, 12.0,1,1, -0.152, 10356.640, 514.608, 52804.795 25/03/18,05:16:11,16,09,1, 12.0,1,1, -0.152, 10356.619, 514.621, 52804.760 25/03/18,05:16:11,17,09,1, 12.0,1,1, -0.152, 10356.616, 514.638, 52804.724 25/03/18,05:16:11,18,09,1, 12.0,1,1, -0.152, 10356.642, 514.661, 52804.780 25/03/18,05:16:11,19,09,1, 12.0,1,1, -0.152, 10356.645, 514.667, 52804.813 25/03/18,05:16:12,00,09,1, 11.9,1,1, -0.150, 10356.637, 514.667, 52804.813 25/03/18,05:16:12,01,09,1, 11.9,1,1, -0.150, 10356.612, 514.683, 52804.755 25/03/18,05:16:12,02,09,1, 11.9,1,1, -0.150, 10356.607, 514.706, 52804.790 25/03/18,05:16:12,03,09,1, 11.9,1,1, -0.150, 10356.592, 514.693, 52804.745 25/03/18,05:16:12,04,09,1, 11.9,1,1, -0.150, 10356.601, 514.697, 52804.744 25/03/18,05:16:12,05,09,1, 11.9,1,1, -0.150, 10356.611, 514.703, 52804.770 25/03/18,05:16:12,06,09,1, 11.9,1,1, -0.150, 10356.614, 514.737, 52804.789 25/03/18,05:16:12,07,09,1, 11.9,1,1, -0.150, 10356.586, 514.795, 52804.845 25/03/18,05:16:12,08,09,1, 11.9,1,1, -0.150, 10356.584, 514.778, 52804.792 25/03/18,05:16:12,09,09,1, 11.9,1,1, -0.150, 10356.573, 514.764, 52804.751 25/03/18,05:16:12,10,09,1, 11.9,1,1, -0.150, 10356.582, 514.795, 52804.748 25/03/18,05:16:12,11,09,1, 11.9,1,1, -0.150, 10356.576, 514.806, 52804.757 25/03/18,05:16:12,12,09,1, 11.9,1,1, -0.150, 10356.582, 514.790, 52804.776 25/03/18,05:16:12,13,09,1, 11.9,1,1, -0.150, 10356.590, 514.832, 52804.799 25/03/18,05:16:12,14,09,1, 11.9,1,1, -0.150, 10356.565, 514.870, 52804.781 25/03/18,05:16:12,15,09,1, 11.9,1,1, -0.150, 10356.560, 514.881, 52804.804 25/03/18,05:16:12,16,09,1, 11.9,1,1, -0.150, 10356.573, 514.840, 52804.807 25/03/18,05:16:12,17,09,1, 11.9,1,1, -0.150, 10356.540, 514.844, 52804.776 25/03/18,05:16:12,18,09,1, 11.9,1,1, -0.150, 10356.544, 514.887, 52804.785 25/03/18,05:16:12,19,09,1, 11.9,1,1, -0.150, 10356.573, 514.934, 52804.829 25/03/18,05:16:13,00,09,1, 12.0,1,1, -0.150, 10356.570, 514.934, 52804.829 25/03/18,05:16:13,01,09,1, 12.0,1,1, -0.150, 10356.569, 514.923, 52804.778 25/03/18,05:16:13,02,09,1, 12.0,1,1, -0.150, 10356.563, 514.936, 52804.758 25/03/18,05:16:13,03,09,1, 12.0,1,1, -0.150, 10356.552, 514.953, 52804.741 25/03/18,05:16:13,04,09,1, 12.0,1,1, -0.150, 10356.552, 514.969, 52804.763 25/03/18,05:16:13,05,09,1, 12.0,1,1, -0.150, 10356.540, 514.983, 52804.768 25/03/18,05:16:13,06,09,1, 12.0,1,1, -0.150, 10356.540, 515.009, 52804.765 25/03/18,05:16:13,07,09,1, 12.0,1,1, -0.150, 10356.555, 515.030, 52804.820 25/03/18,05:16:13,08,09,1, 12.0,1,1, -0.150, 10356.535, 515.047, 52804.806 25/03/18,05:16:13,09,09,1, 12.0,1,1, -0.150, 10356.518, 515.021, 52804.790 25/03/18,05:16:13,10,09,1, 12.0,1,1, -0.150, 10356.513, 515.011, 52804.767 25/03/18,05:16:13,11,09,1, 12.0,1,1, -0.150, 10356.496, 515.063, 52804.800 25/03/18,05:16:13,12,09,1, 12.0,1,1, -0.150, 10356.534, 515.106, 52804.843 25/03/18,05:16:13,13,09,1, 12.0,1,1, -0.150, 10356.527, 515.087, 52804.854 25/03/18,05:16:13,14,09,1, 12.0,1,1, -0.150, 10356.527, 515.087, 52804.826 25/03/18,05:16:13,15,09,1, 12.0,1,1, -0.150, 10356.545, 515.128, 52804.819 25/03/18,05:16:13,16,09,1, 12.0,1,1, -0.150, 10356.512, 515.148, 52804.851 25/03/18,05:16:13,17,09,1, 12.0,1,1, -0.150, 10356.514, 515.124, 52804.769 25/03/18,05:16:13,18,09,1, 12.0,1,1, -0.150, 10356.530, 515.134, 52804.836 25/03/18,05:16:13,19,09,1, 12.0,1,1, -0.150, 10356.550, 515.157, 52804.877 25/03/18,05:16:14,00,10,1, 12.0,1,1, -0.150, 10356.545, 515.157, 52804.877 25/03/18,05:16:14,01,10,1, 12.0,1,1, -0.150, 10356.523, 515.206, 52804.794 25/03/18,05:16:14,02,10,1, 12.0,1,1, -0.150, 10356.522, 515.175, 52804.767 25/03/18,05:16:14,03,10,1, 12.0,1,1, -0.150, 10356.511, 515.183, 52804.834 25/03/18,05:16:14,04,10,1, 12.0,1,1, -0.150, 10356.520, 515.236, 52804.863 25/03/18,05:16:14,05,10,1, 12.0,1,1, -0.150, 10356.512, 515.247, 52804.841 25/03/18,05:16:14,06,10,1, 12.0,1,1, -0.150, 10356.494, 515.246, 52804.823 25/03/18,05:16:14,07,10,1, 12.0,1,1, -0.150, 10356.506, 515.240, 52804.911 25/03/18,05:16:14,08,10,1, 12.0,1,1, -0.150, 10356.485, 515.261, 52804.826 25/03/18,05:16:14,09,10,1, 12.0,1,1, -0.150, 10356.477, 515.271, 52804.816 25/03/18,05:16:14,10,10,1, 12.0,1,1, -0.150, 10356.473, 515.279, 52804.773 25/03/18,05:16:14,11,10,1, 12.0,1,1, -0.150, 10356.466, 515.288, 52804.819 25/03/18,05:16:14,12,10,1, 12.0,1,1, -0.150, 10356.458, 515.310, 52804.841 25/03/18,05:16:14,13,10,1, 12.0,1,1, -0.150, 10356.488, 515.333, 52804.902 25/03/18,05:16:14,14,10,1, 12.0,1,1, -0.150, 10356.479, 515.332, 52804.852 25/03/18,05:16:14,15,10,1, 12.0,1,1, -0.150, 10356.465, 515.326, 52804.827 25/03/18,05:16:14,16,10,1, 12.0,1,1, -0.150, 10356.463, 515.318, 52804.804 25/03/18,05:16:14,17,10,1, 12.0,1,1, -0.150, 10356.453, 515.371, 52804.851 25/03/18,05:16:14,18,10,1, 12.0,1,1, -0.150, 10356.466, 515.401, 52804.837 25/03/18,05:16:14,19,10,1, 12.0,1,1, -0.150, 10356.453, 515.378, 52804.836 25/03/18,05:16:15,00,10,1, 11.9,1,1, -0.149, 10356.445, 515.378, 52804.836 25/03/18,05:16:15,01,10,1, 11.9,1,1, -0.149, 10356.429, 515.386, 52804.830 25/03/18,05:16:15,02,10,1, 11.9,1,1, -0.149, 10356.466, 515.383, 52804.916 25/03/18,05:16:15,03,10,1, 11.9,1,1, -0.149, 10356.470, 515.405, 52804.814 25/03/18,05:16:15,04,10,1, 11.9,1,1, -0.149, 10356.461, 515.408, 52804.851 25/03/18,05:16:15,05,10,1, 11.9,1,1, -0.149, 10356.435, 515.425, 52804.874 25/03/18,05:16:15,06,10,1, 11.9,1,1, -0.149, 10356.447, 515.432, 52804.825 25/03/18,05:16:15,07,10,1, 11.9,1,1, -0.149, 10356.419, 515.404, 52804.877 25/03/18,05:16:15,08,10,1, 11.9,1,1, -0.149, 10356.424, 515.393, 52804.840 25/03/18,05:16:15,09,10,1, 11.9,1,1, -0.149, 10356.421, 515.416, 52804.783 25/03/18,05:16:15,10,10,1, 11.9,1,1, -0.149, 10356.442, 515.451, 52804.837 25/03/18,05:16:15,11,10,1, 11.9,1,1, -0.149, 10356.423, 515.460, 52804.786 25/03/18,05:16:15,12,10,1, 11.9,1,1, -0.149, 10356.417, 515.460, 52804.850 25/03/18,05:16:15,13,10,1, 11.9,1,1, -0.149, 10356.383, 515.428, 52804.843 25/03/18,05:16:15,14,10,1, 11.9,1,1, -0.149, 10356.401, 515.438, 52804.864 25/03/18,05:16:15,15,10,1, 11.9,1,1, -0.149, 10356.397, 515.469, 52804.822 25/03/18,05:16:15,16,10,1, 11.9,1,1, -0.149, 10356.412, 515.476, 52804.817 25/03/18,05:16:15,17,10,1, 11.9,1,1, -0.149, 10356.385, 515.470, 52804.789 25/03/18,05:16:15,18,10,1, 11.9,1,1, -0.149, 10356.386, 515.486, 52804.789 25/03/18,05:16:15,19,10,1, 11.9,1,1, -0.149, 10356.368, 515.478, 52804.830 25/03/18,05:16:16,00,11,1, 11.9,1,1, -0.151, 10356.362, 515.478, 52804.830 25/03/18,05:16:16,01,11,1, 11.9,1,1, -0.151, 10356.336, 515.486, 52804.790 25/03/18,05:16:16,02,11,1, 11.9,1,1, -0.151, 10356.350, 515.489, 52804.864 25/03/18,05:16:16,03,11,1, 11.9,1,1, -0.151, 10356.318, 515.504, 52804.769 25/03/18,05:16:16,04,11,1, 11.9,1,1, -0.151, 10356.329, 515.531, 52804.823 25/03/18,05:16:16,05,11,1, 11.9,1,1, -0.151, 10356.323, 515.486, 52804.778 25/03/18,05:16:16,06,11,1, 11.9,1,1, -0.151, 10356.309, 515.492, 52804.803 25/03/18,05:16:16,07,11,1, 11.9,1,1, -0.151, 10356.291, 515.496, 52804.776 25/03/18,05:16:16,08,11,1, 11.9,1,1, -0.151, 10356.281, 515.508, 52804.790 25/03/18,05:16:16,09,11,1, 11.9,1,1, -0.151, 10356.294, 515.515, 52804.903 25/03/18,05:16:16,10,11,1, 11.9,1,1, -0.151, 10356.271, 515.509, 52804.809 25/03/18,05:16:16,11,11,1, 11.9,1,1, -0.151, 10356.245, 515.505, 52804.845 25/03/18,05:16:16,12,11,1, 11.9,1,1, -0.151, 10356.241, 515.506, 52804.829 25/03/18,05:16:16,13,11,1, 11.9,1,1, -0.151, 10356.238, 515.495, 52804.799 25/03/18,05:16:16,14,11,1, 11.9,1,1, -0.151, 10356.230, 515.488, 52804.821 25/03/18,05:16:16,15,11,1, 11.9,1,1, -0.151, 10356.218, 515.496, 52804.873 25/03/18,05:16:16,16,11,1, 11.9,1,1, -0.151, 10356.216, 515.528, 52804.802 25/03/18,05:16:16,17,11,1, 11.9,1,1, -0.151, 10356.199, 515.504, 52804.784 25/03/18,05:16:16,18,11,1, 11.9,1,1, -0.151, 10356.190, 515.475, 52804.783 25/03/18,05:16:16,19,11,1, 11.9,1,1, -0.151, 10356.180, 515.469, 52804.791 25/03/18,05:16:17,00,09,1, 11.9,1,1, -0.145, 10356.178, 515.469, 52804.791 25/03/18,05:16:17,01,09,1, 11.9,1,1, -0.145, 10356.168, 515.493, 52804.862 25/03/18,05:16:17,02,09,1, 11.9,1,1, -0.145, 10356.174, 515.483, 52804.816 25/03/18,05:16:17,03,09,1, 11.9,1,1, -0.145, 10356.138, 515.487, 52804.828 25/03/18,05:16:17,04,09,1, 11.9,1,1, -0.145, 10356.120, 515.475, 52804.756 25/03/18,05:16:17,05,09,1, 11.9,1,1, -0.145, 10356.092, 515.493, 52804.824 25/03/18,05:16:17,06,09,1, 11.9,1,1, -0.145, 10356.067, 515.488, 52804.807 25/03/18,05:16:17,07,09,1, 11.9,1,1, -0.145, 10356.051, 515.459, 52804.871 25/03/18,05:16:17,08,09,1, 11.9,1,1, -0.145, 10356.032, 515.488, 52804.843 25/03/18,05:16:17,09,09,1, 11.9,1,1, -0.145, 10356.027, 515.502, 52804.846 25/03/18,05:16:17,10,09,1, 11.9,1,1, -0.145, 10356.022, 515.488, 52804.792 25/03/18,05:16:17,11,09,1, 11.9,1,1, -0.145, 10356.008, 515.430, 52804.836 25/03/18,05:16:17,12,09,1, 11.9,1,1, -0.145, 10355.973, 515.433, 52804.864 25/03/18,05:16:17,13,09,1, 11.9,1,1, -0.145, 10355.960, 515.466, 52804.864 25/03/18,05:16:17,14,09,1, 11.9,1,1, -0.145, 10355.987, 515.481, 52804.907 25/03/18,05:16:17,15,09,1, 11.9,1,1, -0.145, 10355.948, 515.462, 52804.878 25/03/18,05:16:17,16,09,1, 11.9,1,1, -0.145, 10355.918, 515.445, 52804.808 25/03/18,05:16:17,17,09,1, 11.9,1,1, -0.145, 10355.925, 515.440, 52804.827 25/03/18,05:16:17,18,09,1, 11.9,1,1, -0.145, 10355.904, 515.444, 52804.846 25/03/18,05:16:17,19,09,1, 11.9,1,1, -0.145, 10355.870, 515.462, 52804.920 25/03/18,05:16:18,00,09,1, 11.9,1,1, -0.149, 10355.870, 515.462, 52804.920 25/03/18,05:16:18,01,09,1, 11.9,1,1, -0.149, 10355.844, 515.458, 52804.919 25/03/18,05:16:18,02,09,1, 11.9,1,1, -0.149, 10355.836, 515.455, 52804.839 25/03/18,05:16:18,03,09,1, 11.9,1,1, -0.149, 10355.832, 515.449, 52804.845 25/03/18,05:16:18,04,09,1, 11.9,1,1, -0.149, 10355.793, 515.448, 52804.884 25/03/18,05:16:18,05,09,1, 11.9,1,1, -0.149, 10355.791, 515.444, 52804.896 25/03/18,05:16:18,06,09,1, 11.9,1,1, -0.149, 10355.792, 515.465, 52804.912 25/03/18,05:16:18,07,09,1, 11.9,1,1, -0.149, 10355.754, 515.482, 52804.900 25/03/18,05:16:18,08,09,1, 11.9,1,1, -0.149, 10355.763, 515.472, 52804.911 25/03/18,05:16:18,09,09,1, 11.9,1,1, -0.149, 10355.722, 515.451, 52804.852 25/03/18,05:16:18,10,09,1, 11.9,1,1, -0.149, 10355.718, 515.445, 52804.942 25/03/18,05:16:18,11,09,1, 11.9,1,1, -0.149, 10355.727, 515.475, 52804.915 25/03/18,05:16:18,12,09,1, 11.9,1,1, -0.149, 10355.706, 515.458, 52804.914 25/03/18,05:16:18,13,09,1, 11.9,1,1, -0.149, 10355.697, 515.496, 52804.978 25/03/18,05:16:18,14,09,1, 11.9,1,1, -0.149, 10355.673, 515.486, 52804.966 25/03/18,05:16:18,15,09,1, 11.9,1,1, -0.149, 10355.666, 515.504, 52804.965 25/03/18,05:16:18,16,09,1, 11.9,1,1, -0.149, 10355.645, 515.489, 52804.911 25/03/18,05:16:18,17,09,1, 11.9,1,1, -0.149, 10355.648, 515.481, 52804.835 25/03/18,05:16:18,18,09,1, 11.9,1,1, -0.149, 10355.603, 515.481, 52804.960 25/03/18,05:16:18,19,09,1, 11.9,1,1, -0.149, 10355.616, 515.529, 52805.088 25/03/18,05:16:19,00,11,1, 11.9,1,1, -0.148, 10355.611, 515.529, 52805.088 25/03/18,05:16:19,01,11,1, 11.9,1,1, -0.148, 10355.587, 515.527, 52805.008 25/03/18,05:16:19,02,11,1, 11.9,1,1, -0.148, 10355.581, 515.503, 52804.973 25/03/18,05:16:19,03,11,1, 11.9,1,1, -0.148, 10355.544, 515.514, 52805.086 25/03/18,05:16:19,04,11,1, 11.9,1,1, -0.148, 10355.567, 515.553, 52805.044 25/03/18,05:16:19,05,11,1, 11.9,1,1, -0.148, 10355.550, 515.562, 52805.068 25/03/18,05:16:19,06,11,1, 11.9,1,1, -0.148, 10355.537, 515.569, 52805.067 25/03/18,05:16:19,07,11,1, 11.9,1,1, -0.148, 10355.533, 515.532, 52805.053 25/03/18,05:16:19,08,11,1, 11.9,1,1, -0.148, 10355.517, 515.567, 52805.097 25/03/18,05:16:19,09,11,1, 11.9,1,1, -0.148, 10355.489, 515.559, 52805.057 25/03/18,05:16:19,10,11,1, 11.9,1,1, -0.148, 10355.472, 515.549, 52805.042 25/03/18,05:16:19,11,11,1, 11.9,1,1, -0.148, 10355.501, 515.570, 52805.048 25/03/18,05:16:19,12,11,1, 11.9,1,1, -0.148, 10355.484, 515.595, 52805.077 25/03/18,05:16:19,13,11,1, 11.9,1,1, -0.148, 10355.489, 515.598, 52805.186 25/03/18,05:16:19,14,11,1, 11.9,1,1, -0.148, 10355.469, 515.602, 52805.210 25/03/18,05:16:19,15,11,1, 11.9,1,1, -0.148, 10355.453, 515.600, 52805.129 25/03/18,05:16:19,16,11,1, 11.9,1,1, -0.148, 10355.455, 515.601, 52805.130 25/03/18,05:16:19,17,11,1, 11.9,1,1, -0.148, 10355.477, 515.645, 52805.171 25/03/18,05:16:19,18,11,1, 11.9,1,1, -0.148, 10355.463, 515.663, 52805.166 25/03/18,05:16:19,19,11,1, 11.9,1,1, -0.148, 10355.457, 515.665, 52805.155 25/03/18,05:16:20,00,09,1, 11.9,1,1, -0.151, 10355.452, 515.665, 52805.155 25/03/18,05:16:20,01,09,1, 11.9,1,1, -0.151, 10355.432, 515.676, 52805.188 25/03/18,05:16:20,02,09,1, 11.9,1,1, -0.151, 10355.462, 515.677, 52805.130 25/03/18,05:16:20,03,09,1, 11.9,1,1, -0.151, 10355.448, 515.661, 52805.172 25/03/18,05:16:20,04,09,1, 11.9,1,1, -0.151, 10355.435, 515.674, 52805.152 25/03/18,05:16:20,05,09,1, 11.9,1,1, -0.151, 10355.456, 515.708, 52805.220 25/03/18,05:16:20,06,09,1, 11.9,1,1, -0.151, 10355.462, 515.706, 52805.260 25/03/18,05:16:20,07,09,1, 11.9,1,1, -0.151, 10355.463, 515.717, 52805.293 25/03/18,05:16:20,08,09,1, 11.9,1,1, -0.151, 10355.449, 515.713, 52805.246 25/03/18,05:16:20,09,09,1, 11.9,1,1, -0.151, 10355.430, 515.712, 52805.232 25/03/18,05:16:20,10,09,1, 11.9,1,1, -0.151, 10355.472, 515.769, 52805.299 25/03/18,05:16:20,11,09,1, 11.9,1,1, -0.151, 10355.495, 515.784, 52805.289 25/03/18,05:16:20,12,09,1, 11.9,1,1, -0.151, 10355.475, 515.766, 52805.240 25/03/18,05:16:20,13,09,1, 11.9,1,1, -0.151, 10355.480, 515.729, 52805.314 25/03/18,05:16:20,14,09,1, 11.9,1,1, -0.151, 10355.477, 515.779, 52805.266 25/03/18,05:16:20,15,09,1, 11.9,1,1, -0.151, 10355.471, 515.793, 52805.290 25/03/18,05:16:20,16,09,1, 11.9,1,1, -0.151, 10355.485, 515.804, 52805.332 25/03/18,05:16:20,17,09,1, 11.9,1,1, -0.151, 10355.486, 515.794, 52805.282 25/03/18,05:16:20,18,09,1, 11.9,1,1, -0.151, 10355.488, 515.831, 52805.317 25/03/18,05:16:20,19,09,1, 11.9,1,1, -0.151, 10355.525, 515.838, 52805.332 25/03/18,05:16:21,00,10,1, 12.0,1,1, -0.148, 10355.519, 515.838, 52805.332 25/03/18,05:16:21,01,10,1, 12.0,1,1, -0.148, 10355.530, 515.828, 52805.205 25/03/18,05:16:21,02,10,1, 12.0,1,1, -0.148, 10355.494, 515.862, 52805.362 25/03/18,05:16:21,03,10,1, 12.0,1,1, -0.148, 10355.504, 515.878, 52805.352 25/03/18,05:16:21,04,10,1, 12.0,1,1, -0.148, 10355.529, 515.882, 52805.368 25/03/18,05:16:21,05,10,1, 12.0,1,1, -0.148, 10355.538, 515.884, 52805.293 25/03/18,05:16:21,06,10,1, 12.0,1,1, -0.148, 10355.520, 515.859, 52805.315 25/03/18,05:16:21,07,10,1, 12.0,1,1, -0.148, 10355.544, 515.872, 52805.427 25/03/18,05:16:21,08,10,1, 12.0,1,1, -0.148, 10355.548, 515.908, 52805.498 25/03/18,05:16:21,09,10,1, 12.0,1,1, -0.148, 10355.565, 515.903, 52805.445 25/03/18,05:16:21,10,10,1, 12.0,1,1, -0.148, 10355.584, 515.897, 52805.384 25/03/18,05:16:21,11,10,1, 12.0,1,1, -0.148, 10355.568, 515.912, 52805.363 25/03/18,05:16:21,12,10,1, 12.0,1,1, -0.148, 10355.599, 515.902, 52805.423 25/03/18,05:16:21,13,10,1, 12.0,1,1, -0.148, 10355.582, 515.918, 52805.447 25/03/18,05:16:21,14,10,1, 12.0,1,1, -0.148, 10355.593, 515.913, 52805.448 25/03/18,05:16:21,15,10,1, 12.0,1,1, -0.148, 10355.612, 515.909, 52805.422 25/03/18,05:16:21,16,10,1, 12.0,1,1, -0.148, 10355.621, 515.938, 52805.391 25/03/18,05:16:21,17,10,1, 12.0,1,1, -0.148, 10355.628, 515.930, 52805.393 25/03/18,05:16:21,18,10,1, 12.0,1,1, -0.148, 10355.626, 515.931, 52805.437 25/03/18,05:16:21,19,10,1, 12.0,1,1, -0.148, 10355.640, 515.911, 52805.563 25/03/18,05:16:22,00,10,1, 11.9,1,1, -0.148, 10355.636, 515.911, 52805.563 25/03/18,05:16:22,01,10,1, 11.9,1,1, -0.148, 10355.674, 515.963, 52805.508 25/03/18,05:16:22,02,10,1, 11.9,1,1, -0.148, 10355.675, 515.977, 52805.553 25/03/18,05:16:22,03,10,1, 11.9,1,1, -0.148, 10355.681, 515.938, 52805.551 25/03/18,05:16:22,04,10,1, 11.9,1,1, -0.148, 10355.714, 515.942, 52805.404 25/03/18,05:16:22,05,10,1, 11.9,1,1, -0.148, 10355.681, 515.965, 52805.448 25/03/18,05:16:22,06,10,1, 11.9,1,1, -0.148, 10355.690, 515.945, 52805.512 25/03/18,05:16:22,07,10,1, 11.9,1,1, -0.148, 10355.707, 515.930, 52805.428 25/03/18,05:16:22,08,10,1, 11.9,1,1, -0.148, 10355.727, 515.988, 52805.541 25/03/18,05:16:22,09,10,1, 11.9,1,1, -0.148, 10355.754, 515.991, 52805.550 25/03/18,05:16:22,10,10,1, 11.9,1,1, -0.148, 10355.744, 515.966, 52805.532 25/03/18,05:16:22,11,10,1, 11.9,1,1, -0.148, 10355.755, 515.936, 52805.515 25/03/18,05:16:22,12,10,1, 11.9,1,1, -0.148, 10355.768, 515.928, 52805.479 25/03/18,05:16:22,13,10,1, 11.9,1,1, -0.148, 10355.773, 515.967, 52805.485 25/03/18,05:16:22,14,10,1, 11.9,1,1, -0.148, 10355.804, 515.974, 52805.559 25/03/18,05:16:22,15,10,1, 11.9,1,1, -0.148, 10355.814, 515.952, 52805.496 25/03/18,05:16:22,16,10,1, 11.9,1,1, -0.148, 10355.786, 515.956, 52805.429 25/03/18,05:16:22,17,10,1, 11.9,1,1, -0.148, 10355.823, 515.969, 52805.475 25/03/18,05:16:22,18,10,1, 11.9,1,1, -0.148, 10355.835, 515.961, 52805.427 25/03/18,05:16:22,19,10,1, 11.9,1,1, -0.148, 10355.833, 515.941, 52805.498 25/03/18,05:16:23,00,10,1, 11.9,1,1, -0.150, 10355.828, 515.941, 52805.498 25/03/18,05:16:23,01,10,1, 11.9,1,1, -0.150, 10355.865, 515.946, 52805.582 25/03/18,05:16:23,02,10,1, 11.9,1,1, -0.150, 10355.906, 515.961, 52805.486 25/03/18,05:16:23,03,10,1, 11.9,1,1, -0.150, 10355.866, 515.937, 52805.505 25/03/18,05:16:23,04,10,1, 11.9,1,1, -0.150, 10355.893, 515.906, 52805.414 25/03/18,05:16:23,05,10,1, 11.9,1,1, -0.150, 10355.887, 515.889, 52805.408 25/03/18,05:16:23,06,10,1, 11.9,1,1, -0.150, 10355.892, 515.920, 52805.578 25/03/18,05:16:23,07,10,1, 11.9,1,1, -0.150, 10355.949, 515.923, 52805.562 25/03/18,05:16:23,08,10,1, 11.9,1,1, -0.150, 10355.950, 515.912, 52805.533 25/03/18,05:16:23,09,10,1, 11.9,1,1, -0.150, 10355.949, 515.856, 52805.486 25/03/18,05:16:23,10,10,1, 11.9,1,1, -0.150, 10355.971, 515.862, 52805.493 25/03/18,05:16:23,11,10,1, 11.9,1,1, -0.150, 10355.953, 515.874, 52805.494 25/03/18,05:16:23,12,10,1, 11.9,1,1, -0.150, 10355.967, 515.844, 52805.510 25/03/18,05:16:23,13,10,1, 11.9,1,1, -0.150, 10355.989, 515.845, 52805.580 25/03/18,05:16:23,14,10,1, 11.9,1,1, -0.150, 10356.001, 515.854, 52805.480 25/03/18,05:16:23,15,10,1, 11.9,1,1, -0.150, 10355.991, 515.846, 52805.458 25/03/18,05:16:23,16,10,1, 11.9,1,1, -0.150, 10355.986, 515.805, 52805.427 25/03/18,05:16:23,17,10,1, 11.9,1,1, -0.150, 10356.020, 515.772, 52805.388 25/03/18,05:16:23,18,10,1, 11.9,1,1, -0.150, 10356.030, 515.778, 52805.373 25/03/18,05:16:23,19,10,1, 11.9,1,1, -0.150, 10356.028, 515.810, 52805.459 25/03/18,05:16:24,00,09,1, 11.9,1,1, -0.149, 10356.028, 515.810, 52805.459 25/03/18,05:16:24,01,09,1, 11.9,1,1, -0.149, 10356.045, 515.756, 52805.452 25/03/18,05:16:24,02,09,1, 11.9,1,1, -0.149, 10356.078, 515.726, 52805.430 25/03/18,05:16:24,03,09,1, 11.9,1,1, -0.149, 10356.075, 515.685, 52805.379 25/03/18,05:16:24,04,09,1, 11.9,1,1, -0.149, 10356.071, 515.717, 52805.488 25/03/18,05:16:24,05,09,1, 11.9,1,1, -0.149, 10356.100, 515.709, 52805.464 25/03/18,05:16:24,06,09,1, 11.9,1,1, -0.149, 10356.100, 515.659, 52805.408 25/03/18,05:16:24,07,09,1, 11.9,1,1, -0.149, 10356.103, 515.655, 52805.424 25/03/18,05:16:24,08,09,1, 11.9,1,1, -0.149, 10356.137, 515.649, 52805.472 25/03/18,05:16:24,09,09,1, 11.9,1,1, -0.149, 10356.135, 515.604, 52805.372 25/03/18,05:16:24,10,09,1, 11.9,1,1, -0.149, 10356.146, 515.566, 52805.396 25/03/18,05:16:24,11,09,1, 11.9,1,1, -0.149, 10356.133, 515.557, 52805.321 25/03/18,05:16:24,12,09,1, 11.9,1,1, -0.149, 10356.174, 515.582, 52805.450 25/03/18,05:16:24,13,09,1, 11.9,1,1, -0.149, 10356.195, 515.570, 52805.378 25/03/18,05:16:24,14,09,1, 11.9,1,1, -0.149, 10356.179, 515.550, 52805.450 25/03/18,05:16:24,15,09,1, 11.9,1,1, -0.149, 10356.188, 515.482, 52805.399 25/03/18,05:16:24,16,09,1, 11.9,1,1, -0.149, 10356.224, 515.494, 52805.405 25/03/18,05:16:24,17,09,1, 11.9,1,1, -0.149, 10356.202, 515.493, 52805.333 25/03/18,05:16:24,18,09,1, 11.9,1,1, -0.149, 10356.237, 515.482, 52805.347 25/03/18,05:16:24,19,09,1, 11.9,1,1, -0.149, 10356.223, 515.429, 52805.367 25/03/18,05:16:25,00,10,1, 11.9,1,1, -0.151, 10356.220, 515.429, 52805.367 25/03/18,05:16:25,01,10,1, 11.9,1,1, -0.151, 10356.267, 515.412, 52805.321 25/03/18,05:16:25,02,10,1, 11.9,1,1, -0.151, 10356.253, 515.375, 52805.370 25/03/18,05:16:25,03,10,1, 11.9,1,1, -0.151, 10356.271, 515.348, 52805.305 25/03/18,05:16:25,04,10,1, 11.9,1,1, -0.151, 10356.275, 515.339, 52805.325 25/03/18,05:16:25,05,10,1, 11.9,1,1, -0.151, 10356.305, 515.304, 52805.339 25/03/18,05:16:25,06,10,1, 11.9,1,1, -0.151, 10356.299, 515.313, 52805.361 25/03/18,05:16:25,07,10,1, 11.9,1,1, -0.151, 10356.296, 515.251, 52805.342 25/03/18,05:16:25,08,10,1, 11.9,1,1, -0.151, 10356.295, 515.219, 52805.268 25/03/18,05:16:25,09,10,1, 11.9,1,1, -0.151, 10356.306, 515.215, 52805.248 25/03/18,05:16:25,10,10,1, 11.9,1,1, -0.151, 10356.338, 515.230, 52805.305 25/03/18,05:16:25,11,10,1, 11.9,1,1, -0.151, 10356.337, 515.196, 52805.283 25/03/18,05:16:25,12,10,1, 11.9,1,1, -0.151, 10356.340, 515.151, 52805.303 25/03/18,05:16:25,13,10,1, 11.9,1,1, -0.151, 10356.336, 515.129, 52805.289 25/03/18,05:16:25,14,10,1, 11.9,1,1, -0.151, 10356.340, 515.115, 52805.268 25/03/18,05:16:25,15,10,1, 11.9,1,1, -0.151, 10356.346, 515.104, 52805.247 25/03/18,05:16:25,16,10,1, 11.9,1,1, -0.151, 10356.350, 515.056, 52805.195 25/03/18,05:16:25,17,10,1, 11.9,1,1, -0.151, 10356.362, 515.053, 52805.284 25/03/18,05:16:25,18,10,1, 11.9,1,1, -0.151, 10356.379, 515.054, 52805.173 25/03/18,05:16:25,19,10,1, 11.9,1,1, -0.151, 10356.397, 515.002, 52805.210 25/03/18,05:16:26,00,09,1, 11.9,1,1, -0.149, 10356.395, 515.002, 52805.210 25/03/18,05:16:26,01,09,1, 11.9,1,1, -0.149, 10356.377, 514.924, 52805.182 25/03/18,05:16:26,02,09,1, 11.9,1,1, -0.149, 10356.408, 514.929, 52805.191 25/03/18,05:16:26,03,09,1, 11.9,1,1, -0.149, 10356.411, 514.938, 52805.159 25/03/18,05:16:26,04,09,1, 11.9,1,1, -0.149, 10356.418, 514.948, 52805.448 25/03/18,05:16:26,05,09,1, 11.9,1,1, -0.149, 10356.465, 514.877, 52805.097 25/03/18,05:16:26,06,09,1, 11.9,1,1, -0.149, 10356.425, 514.860, 52805.180 25/03/18,05:16:26,07,09,1, 11.9,1,1, -0.149, 10356.422, 514.828, 52805.128 25/03/18,05:16:26,08,09,1, 11.9,1,1, -0.149, 10356.415, 514.824, 52805.164 25/03/18,05:16:26,09,09,1, 11.9,1,1, -0.149, 10356.416, 514.794, 52805.139 25/03/18,05:16:26,10,09,1, 11.9,1,1, -0.149, 10356.414, 514.777, 52805.145 25/03/18,05:16:26,11,09,1, 11.9,1,1, -0.149, 10356.450, 514.753, 52805.108 25/03/18,05:16:26,12,09,1, 11.9,1,1, -0.149, 10356.451, 514.727, 52805.134 25/03/18,05:16:26,13,09,1, 11.9,1,1, -0.149, 10356.429, 514.696, 52805.129 25/03/18,05:16:26,14,09,1, 11.9,1,1, -0.149, 10356.426, 514.627, 52805.119 25/03/18,05:16:26,15,09,1, 11.9,1,1, -0.149, 10356.475, 514.669, 52805.160 25/03/18,05:16:26,16,09,1, 11.9,1,1, -0.149, 10356.460, 514.631, 52805.096 25/03/18,05:16:26,17,09,1, 11.9,1,1, -0.149, 10356.462, 514.606, 52805.155 25/03/18,05:16:26,18,09,1, 11.9,1,1, -0.149, 10356.460, 514.583, 52805.103 25/03/18,05:16:26,19,09,1, 11.9,1,1, -0.149, 10356.465, 514.546, 52805.133 25/03/18,05:16:27,00,10,1, 11.9,1,1, -0.151, 10356.462, 514.546, 52805.133 25/03/18,05:16:27,01,10,1, 11.9,1,1, -0.151, 10356.497, 514.502, 52805.087 25/03/18,05:16:27,02,10,1, 11.9,1,1, -0.151, 10356.486, 514.465, 52805.066 25/03/18,05:16:27,03,10,1, 11.9,1,1, -0.151, 10356.487, 514.470, 52805.046 25/03/18,05:16:27,04,10,1, 11.9,1,1, -0.151, 10356.491, 514.438, 52805.091 25/03/18,05:16:27,05,10,1, 11.9,1,1, -0.151, 10356.470, 514.419, 52805.114 25/03/18,05:16:27,06,10,1, 11.9,1,1, -0.151, 10356.477, 514.373, 52805.062 25/03/18,05:16:27,07,10,1, 11.9,1,1, -0.151, 10356.493, 514.346, 52805.067 25/03/18,05:16:27,08,10,1, 11.9,1,1, -0.151, 10356.508, 514.370, 52805.116 25/03/18,05:16:27,09,10,1, 11.9,1,1, -0.151, 10356.484, 514.334, 52805.102 25/03/18,05:16:27,10,10,1, 11.9,1,1, -0.151, 10356.513, 514.311, 52805.107 25/03/18,05:16:27,11,10,1, 11.9,1,1, -0.151, 10356.495, 514.291, 52805.059 25/03/18,05:16:27,12,10,1, 11.9,1,1, -0.151, 10356.498, 514.244, 52805.001 25/03/18,05:16:27,13,10,1, 11.9,1,1, -0.151, 10356.494, 514.239, 52805.011 25/03/18,05:16:27,14,10,1, 11.9,1,1, -0.151, 10356.496, 514.235, 52805.087 25/03/18,05:16:27,15,10,1, 11.9,1,1, -0.151, 10356.501, 514.214, 52805.030 25/03/18,05:16:27,16,10,1, 11.9,1,1, -0.151, 10356.533, 514.216, 52805.064 25/03/18,05:16:27,17,10,1, 11.9,1,1, -0.151, 10356.519, 514.210, 52805.041 25/03/18,05:16:27,18,10,1, 11.9,1,1, -0.151, 10356.509, 514.143, 52804.998 25/03/18,05:16:27,19,10,1, 11.9,1,1, -0.151, 10356.524, 514.087, 52805.071 25/03/18,05:16:28,00,09,1, 11.9,1,1, -0.149, 10356.520, 514.087, 52805.071 25/03/18,05:16:28,01,09,1, 11.9,1,1, -0.149, 10356.531, 514.130, 52805.067 25/03/18,05:16:28,02,09,1, 11.9,1,1, -0.149, 10356.509, 514.112, 52805.058 25/03/18,05:16:28,03,09,1, 11.9,1,1, -0.149, 10356.513, 514.085, 52805.015 25/03/18,05:16:28,04,09,1, 11.9,1,1, -0.149, 10356.506, 514.053, 52805.059 25/03/18,05:16:28,05,09,1, 11.9,1,1, -0.149, 10356.518, 514.059, 52805.089 25/03/18,05:16:28,06,09,1, 11.9,1,1, -0.149, 10356.515, 514.029, 52805.112 25/03/18,05:16:28,07,09,1, 11.9,1,1, -0.149, 10356.543, 514.009, 52805.095 25/03/18,05:16:28,08,09,1, 11.9,1,1, -0.149, 10356.530, 514.013, 52805.083 25/03/18,05:16:28,09,09,1, 11.9,1,1, -0.149, 10356.540, 513.990, 52805.071 25/03/18,05:16:28,10,09,1, 11.9,1,1, -0.149, 10356.535, 514.009, 52805.024 25/03/18,05:16:28,11,09,1, 11.9,1,1, -0.149, 10356.547, 513.954, 52804.984 25/03/18,05:16:28,12,09,1, 11.9,1,1, -0.149, 10356.542, 513.928, 52804.990 25/03/18,05:16:28,13,09,1, 11.9,1,1, -0.149, 10356.536, 513.911, 52805.038 25/03/18,05:16:28,14,09,1, 11.9,1,1, -0.149, 10356.563, 513.931, 52805.054 25/03/18,05:16:28,15,09,1, 11.9,1,1, -0.149, 10356.556, 513.927, 52805.072 25/03/18,05:16:28,16,09,1, 11.9,1,1, -0.149, 10356.528, 513.901, 52805.036 25/03/18,05:16:28,17,09,1, 11.9,1,1, -0.149, 10356.544, 513.868, 52805.018 25/03/18,05:16:28,18,09,1, 11.9,1,1, -0.149, 10356.540, 513.858, 52804.936 25/03/18,05:16:28,19,09,1, 11.9,1,1, -0.149, 10356.564, 513.875, 52805.106 25/03/18,05:16:29,00,09,1, 11.9,1,1, -0.152, 10356.562, 513.875, 52805.106 25/03/18,05:16:29,01,09,1, 11.9,1,1, -0.152, 10356.549, 513.840, 52805.089 25/03/18,05:16:29,02,09,1, 11.9,1,1, -0.152, 10356.553, 513.847, 52805.086 25/03/18,05:16:29,03,09,1, 11.9,1,1, -0.152, 10356.566, 513.843, 52804.959 25/03/18,05:16:29,04,09,1, 11.9,1,1, -0.152, 10356.578, 513.783, 52805.006 25/03/18,05:16:29,05,09,1, 11.9,1,1, -0.152, 10356.553, 513.761, 52804.964 25/03/18,05:16:29,06,09,1, 11.9,1,1, -0.152, 10356.555, 513.749, 52804.996 25/03/18,05:16:29,07,09,1, 11.9,1,1, -0.152, 10356.583, 513.775, 52805.098 25/03/18,05:16:29,08,09,1, 11.9,1,1, -0.152, 10356.594, 513.767, 52805.091 25/03/18,05:16:29,09,09,1, 11.9,1,1, -0.152, 10356.588, 513.727, 52805.035 25/03/18,05:16:29,10,09,1, 11.9,1,1, -0.152, 10356.562, 513.719, 52805.036 25/03/18,05:16:29,11,09,1, 11.9,1,1, -0.152, 10356.597, 513.732, 52805.034 25/03/18,05:16:29,12,09,1, 11.9,1,1, -0.152, 10356.577, 513.716, 52805.035 25/03/18,05:16:29,13,09,1, 11.9,1,1, -0.152, 10356.623, 513.707, 52805.078 25/03/18,05:16:29,14,09,1, 11.9,1,1, -0.152, 10356.591, 513.670, 52805.100 25/03/18,05:16:29,15,09,1, 11.9,1,1, -0.152, 10356.607, 513.671, 52805.071 25/03/18,05:16:29,16,09,1, 11.9,1,1, -0.152, 10356.607, 513.656, 52805.046 25/03/18,05:16:29,17,09,1, 11.9,1,1, -0.152, 10356.602, 513.621, 52805.043 25/03/18,05:16:29,18,09,1, 11.9,1,1, -0.152, 10356.602, 513.603, 52805.049 25/03/18,05:16:29,19,09,1, 11.9,1,1, -0.152, 10356.615, 513.605, 52804.981 25/03/18,05:16:30,00,09,1, 11.9,1,1, -0.147, 10356.612, 513.605, 52804.981 25/03/18,05:16:30,01,09,1, 11.9,1,1, -0.147, 10356.624, 513.610, 52805.097 25/03/18,05:16:30,02,09,1, 11.9,1,1, -0.147, 10356.612, 513.576, 52805.076 25/03/18,05:16:30,03,09,1, 11.9,1,1, -0.147, 10356.613, 513.533, 52805.052 25/03/18,05:16:30,04,09,1, 11.9,1,1, -0.147, 10356.600, 513.549, 52805.021 25/03/18,05:16:30,05,09,1, 11.9,1,1, -0.147, 10356.629, 513.547, 52805.052 25/03/18,05:16:30,06,09,1, 11.9,1,1, -0.147, 10356.602, 513.511, 52805.054 25/03/18,05:16:30,07,09,1, 11.9,1,1, -0.147, 10356.609, 513.495, 52805.025 25/03/18,05:16:30,08,09,1, 11.9,1,1, -0.147, 10356.601, 513.513, 52805.115 25/03/18,05:16:30,09,09,1, 11.9,1,1, -0.147, 10356.615, 513.491, 52805.040 25/03/18,05:16:30,10,09,1, 11.9,1,1, -0.147, 10356.605, 513.475, 52805.051 25/03/18,05:16:30,11,09,1, 11.9,1,1, -0.147, 10356.631, 513.452, 52805.067 25/03/18,05:16:30,12,09,1, 11.9,1,1, -0.147, 10356.619, 513.475, 52805.017 25/03/18,05:16:30,13,09,1, 11.9,1,1, -0.147, 10356.613, 513.453, 52805.065 25/03/18,05:16:30,14,09,1, 11.9,1,1, -0.147, 10356.626, 513.446, 52805.113 25/03/18,05:16:30,15,09,1, 11.9,1,1, -0.147, 10356.611, 513.407, 52805.102 25/03/18,05:16:30,16,09,1, 11.9,1,1, -0.147, 10356.604, 513.379, 52805.066 25/03/18,05:16:30,17,09,1, 11.9,1,1, -0.147, 10356.619, 513.407, 52805.023 25/03/18,05:16:30,18,09,1, 11.9,1,1, -0.147, 10356.620, 513.438, 52805.114 25/03/18,05:16:30,19,09,1, 11.9,1,1, -0.147, 10356.619, 513.399, 52805.116 25/03/18,05:16:31,00,09,1, 11.9,1,1, -0.148, 10356.612, 513.399, 52805.116 25/03/18,05:16:31,01,09,1, 11.9,1,1, -0.148, 10356.623, 513.379, 52805.068 25/03/18,05:16:31,02,09,1, 11.9,1,1, -0.148, 10356.612, 513.370, 52805.120 25/03/18,05:16:31,03,09,1, 11.9,1,1, -0.148, 10356.631, 513.341, 52805.028 25/03/18,05:16:31,04,09,1, 11.9,1,1, -0.148, 10356.600, 513.337, 52805.080 25/03/18,05:16:31,05,09,1, 11.9,1,1, -0.148, 10356.609, 513.342, 52805.047 25/03/18,05:16:31,06,09,1, 11.9,1,1, -0.148, 10356.618, 513.354, 52805.153 25/03/18,05:16:31,07,09,1, 11.9,1,1, -0.148, 10356.611, 513.328, 52805.149 25/03/18,05:16:31,08,09,1, 11.9,1,1, -0.148, 10356.597, 513.317, 52805.186 25/03/18,05:16:31,09,09,1, 11.9,1,1, -0.148, 10356.609, 513.285, 52805.147 25/03/18,05:16:31,10,09,1, 11.9,1,1, -0.148, 10356.595, 513.328, 52805.085 25/03/18,05:16:31,11,09,1, 11.9,1,1, -0.148, 10356.619, 513.314, 52805.119 25/03/18,05:16:31,12,09,1, 11.9,1,1, -0.148, 10356.594, 513.274, 52805.141 25/03/18,05:16:31,13,09,1, 11.9,1,1, -0.148, 10356.596, 513.285, 52805.128 25/03/18,05:16:31,14,09,1, 11.9,1,1, -0.148, 10356.578, 513.272, 52805.144 25/03/18,05:16:31,15,09,1, 11.9,1,1, -0.148, 10356.597, 513.276, 52805.153 25/03/18,05:16:31,16,09,1, 11.9,1,1, -0.148, 10356.580, 513.276, 52805.204 25/03/18,05:16:31,17,09,1, 11.9,1,1, -0.148, 10356.584, 513.275, 52805.179 25/03/18,05:16:31,18,09,1, 11.9,1,1, -0.148, 10356.611, 513.258, 52805.115 25/03/18,05:16:31,19,09,1, 11.9,1,1, -0.148, 10356.582, 513.278, 52805.155 25/03/18,05:16:32,00,09,1, 11.9,1,1, -0.150, 10356.579, 513.278, 52805.155 25/03/18,05:16:32,01,09,1, 11.9,1,1, -0.150, 10356.589, 513.192, 52805.197 25/03/18,05:16:32,02,09,1, 11.9,1,1, -0.150, 10356.570, 513.217, 52805.203 25/03/18,05:16:32,03,09,1, 11.9,1,1, -0.150, 10356.608, 513.227, 52805.263 25/03/18,05:16:32,04,09,1, 11.9,1,1, -0.150, 10356.580, 513.239, 52805.247 25/03/18,05:16:32,05,09,1, 11.9,1,1, -0.150, 10356.563, 513.221, 52805.267 25/03/18,05:16:32,06,09,1, 11.9,1,1, -0.150, 10356.576, 513.195, 52805.275 25/03/18,05:16:32,07,09,1, 11.9,1,1, -0.150, 10356.537, 513.190, 52805.331 25/03/18,05:16:32,08,09,1, 11.9,1,1, -0.150, 10356.577, 513.179, 52805.322 25/03/18,05:16:32,09,09,1, 11.9,1,1, -0.150, 10356.563, 513.193, 52805.295 25/03/18,05:16:32,10,09,1, 11.9,1,1, -0.150, 10356.537, 513.185, 52805.219 25/03/18,05:16:32,11,09,1, 11.9,1,1, -0.150, 10356.545, 513.179, 52805.230 25/03/18,05:16:32,12,09,1, 11.9,1,1, -0.150, 10356.517, 513.199, 52805.304 25/03/18,05:16:32,13,09,1, 11.9,1,1, -0.150, 10356.536, 513.174, 52805.372 25/03/18,05:16:32,14,09,1, 11.9,1,1, -0.150, 10356.523, 513.135, 52805.114 25/03/18,05:16:32,15,09,1, 11.9,1,1, -0.150, 10356.488, 513.192, 52805.351 25/03/18,05:16:32,16,09,1, 11.9,1,1, -0.150, 10356.516, 513.198, 52805.385 25/03/18,05:16:32,17,09,1, 11.9,1,1, -0.150, 10356.517, 513.187, 52805.344 25/03/18,05:16:32,18,09,1, 11.9,1,1, -0.150, 10356.518, 513.155, 52805.300 25/03/18,05:16:32,19,09,1, 11.9,1,1, -0.150, 10356.496, 513.125, 52805.359 25/03/18,05:16:33,00,09,1, 11.9,1,1, -0.147, 10356.495, 513.125, 52805.359 25/03/18,05:16:33,01,09,1, 11.9,1,1, -0.147, 10356.552, 513.157, 52805.385 25/03/18,05:16:33,02,09,1, 11.9,1,1, -0.147, 10356.511, 513.160, 52805.414 25/03/18,05:16:33,03,09,1, 11.9,1,1, -0.147, 10356.542, 513.136, 52805.324 25/03/18,05:16:33,04,09,1, 11.9,1,1, -0.147, 10356.508, 513.138, 52805.342 25/03/18,05:16:33,05,09,1, 11.9,1,1, -0.147, 10356.530, 513.167, 52805.428 25/03/18,05:16:33,06,09,1, 11.9,1,1, -0.147, 10356.534, 513.129, 52805.366 25/03/18,05:16:33,07,09,1, 11.9,1,1, -0.147, 10356.502, 513.157, 52805.510 25/03/18,05:16:33,08,09,1, 11.9,1,1, -0.147, 10356.511, 513.118, 52805.439 25/03/18,05:16:33,09,09,1, 11.9,1,1, -0.147, 10356.549, 513.166, 52805.438 25/03/18,05:16:33,10,09,1, 11.9,1,1, -0.147, 10356.540, 513.164, 52805.475 25/03/18,05:16:33,11,09,1, 11.9,1,1, -0.147, 10356.537, 513.160, 52805.487 25/03/18,05:16:33,12,09,1, 11.9,1,1, -0.147, 10356.543, 513.131, 52805.467 25/03/18,05:16:33,13,09,1, 11.9,1,1, -0.147, 10356.536, 513.149, 52805.550 25/03/18,05:16:33,14,09,1, 11.9,1,1, -0.147, 10356.527, 513.161, 52805.559 25/03/18,05:16:33,15,09,1, 11.9,1,1, -0.147, 10356.517, 513.164, 52805.613 25/03/18,05:16:33,16,09,1, 11.9,1,1, -0.147, 10356.530, 513.136, 52805.517 25/03/18,05:16:33,17,09,1, 11.9,1,1, -0.147, 10356.539, 513.147, 52805.503 25/03/18,05:16:33,18,09,1, 11.9,1,1, -0.147, 10356.551, 513.164, 52805.512 25/03/18,05:16:33,19,09,1, 11.9,1,1, -0.147, 10356.521, 513.157, 52805.567 25/03/18,05:16:34,00,09,1, 11.9,1,1, -0.148, 10356.520, 513.157, 52805.567 25/03/18,05:16:34,01,09,1, 11.9,1,1, -0.148, 10356.551, 513.143, 52805.633 25/03/18,05:16:34,02,09,1, 11.9,1,1, -0.148, 10356.547, 513.179, 52805.657 25/03/18,05:16:34,03,09,1, 11.9,1,1, -0.148, 10356.569, 513.171, 52805.644 25/03/18,05:16:34,04,09,1, 11.9,1,1, -0.148, 10356.498, 513.144, 52805.681 25/03/18,05:16:34,05,09,1, 11.9,1,1, -0.148, 10356.597, 513.150, 52805.635 25/03/18,05:16:34,06,09,1, 11.9,1,1, -0.148, 10356.544, 513.181, 52805.633 25/03/18,05:16:34,07,09,1, 11.9,1,1, -0.148, 10356.579, 513.213, 52805.752 25/03/18,05:16:34,08,09,1, 11.9,1,1, -0.148, 10356.582, 513.195, 52805.682 25/03/18,05:16:34,09,09,1, 11.9,1,1, -0.148, 10356.569, 513.203, 52805.703 25/03/18,05:16:34,10,09,1, 11.9,1,1, -0.148, 10356.564, 513.193, 52805.740 25/03/18,05:16:34,11,09,1, 11.9,1,1, -0.148, 10356.557, 513.194, 52805.698 25/03/18,05:16:34,12,09,1, 11.9,1,1, -0.148, 10356.568, 513.179, 52805.654 25/03/18,05:16:34,13,09,1, 11.9,1,1, -0.148, 10356.581, 513.191, 52805.737 25/03/18,05:16:34,14,09,1, 11.9,1,1, -0.148, 10356.566, 513.222, 52805.893 25/03/18,05:16:34,15,09,1, 11.9,1,1, -0.148, 10356.599, 513.246, 52805.769 25/03/18,05:16:34,16,09,1, 11.9,1,1, -0.148, 10356.555, 513.233, 52805.763 25/03/18,05:16:34,17,09,1, 11.9,1,1, -0.148, 10356.580, 513.187, 52805.784 25/03/18,05:16:34,18,09,1, 11.9,1,1, -0.148, 10356.590, 513.220, 52805.736 25/03/18,05:16:34,19,09,1, 11.9,1,1, -0.148, 10356.580, 513.264, 52805.775 25/03/18,05:16:35,00,09,1, 11.8,1,1, -0.149, 10356.579, 513.264, 52805.775 25/03/18,05:16:35,01,09,1, 11.8,1,1, -0.149, 10356.584, 513.270, 52805.867 25/03/18,05:16:35,02,09,1, 11.8,1,1, -0.149, 10356.574, 513.281, 52805.777 25/03/18,05:16:35,03,09,1, 11.8,1,1, -0.149, 10356.572, 513.257, 52805.851 25/03/18,05:16:35,04,09,1, 11.8,1,1, -0.149, 10356.583, 513.306, 52805.873 25/03/18,05:16:35,05,09,1, 11.8,1,1, -0.149, 10356.588, 513.304, 52805.927 25/03/18,05:16:35,06,09,1, 11.8,1,1, -0.149, 10356.609, 513.296, 52805.880 25/03/18,05:16:35,07,09,1, 11.8,1,1, -0.149, 10356.573, 513.318, 52805.902 25/03/18,05:16:35,08,09,1, 11.8,1,1, -0.149, 10356.582, 513.362, 52805.967 25/03/18,05:16:35,09,09,1, 11.8,1,1, -0.149, 10356.599, 513.347, 52805.892 25/03/18,05:16:35,10,09,1, 11.8,1,1, -0.149, 10356.576, 513.325, 52805.888 25/03/18,05:16:35,11,09,1, 11.8,1,1, -0.149, 10356.562, 513.342, 52805.919 25/03/18,05:16:35,12,09,1, 11.8,1,1, -0.149, 10356.591, 513.401, 52805.950 25/03/18,05:16:35,13,09,1, 11.8,1,1, -0.149, 10356.588, 513.423, 52806.022 25/03/18,05:16:35,14,09,1, 11.8,1,1, -0.149, 10356.587, 513.402, 52805.975 25/03/18,05:16:35,15,09,1, 11.8,1,1, -0.149, 10356.583, 513.402, 52805.927 25/03/18,05:16:35,16,09,1, 11.8,1,1, -0.149, 10356.581, 513.413, 52806.012 25/03/18,05:16:35,17,09,1, 11.8,1,1, -0.149, 10356.595, 513.465, 52806.005 25/03/18,05:16:35,18,09,1, 11.8,1,1, -0.149, 10356.608, 513.436, 52805.960 25/03/18,05:16:35,19,09,1, 11.8,1,1, -0.149, 10356.623, 513.451, 52806.038 25/03/18,05:16:36,00,10,1, 11.9,1,1, -0.147, 10356.621, 513.451, 52806.038 25/03/18,05:16:36,01,10,1, 11.9,1,1, -0.147, 10356.630, 513.488, 52806.104 25/03/18,05:16:36,02,10,1, 11.9,1,1, -0.147, 10356.634, 513.493, 52806.003 25/03/18,05:16:36,03,10,1, 11.9,1,1, -0.147, 10356.633, 513.470, 52806.010 25/03/18,05:16:36,04,10,1, 11.9,1,1, -0.147, 10356.625, 513.479, 52806.008 25/03/18,05:16:36,05,10,1, 11.9,1,1, -0.147, 10356.656, 513.532, 52806.117 25/03/18,05:16:36,06,10,1, 11.9,1,1, -0.147, 10356.656, 513.553, 52806.064 25/03/18,05:16:36,07,10,1, 11.9,1,1, -0.147, 10356.671, 513.536, 52806.104 25/03/18,05:16:36,08,10,1, 11.9,1,1, -0.147, 10356.655, 513.518, 52806.107 25/03/18,05:16:36,09,10,1, 11.9,1,1, -0.147, 10356.674, 513.538, 52806.084 25/03/18,05:16:36,10,10,1, 11.9,1,1, -0.147, 10356.659, 513.574, 52806.069 25/03/18,05:16:36,11,10,1, 11.9,1,1, -0.147, 10356.670, 513.591, 52806.117 25/03/18,05:16:36,12,10,1, 11.9,1,1, -0.147, 10356.698, 513.598, 52806.168 25/03/18,05:16:36,13,10,1, 11.9,1,1, -0.147, 10356.704, 513.623, 52806.110 25/03/18,05:16:36,14,10,1, 11.9,1,1, -0.147, 10356.707, 513.629, 52806.141 25/03/18,05:16:36,15,10,1, 11.9,1,1, -0.147, 10356.712, 513.636, 52806.151 25/03/18,05:16:36,16,10,1, 11.9,1,1, -0.147, 10356.709, 513.627, 52806.119 25/03/18,05:16:36,17,10,1, 11.9,1,1, -0.147, 10356.704, 513.652, 52806.109 25/03/18,05:16:36,18,10,1, 11.9,1,1, -0.147, 10356.742, 513.670, 52806.173 25/03/18,05:16:36,19,10,1, 11.9,1,1, -0.147, 10356.729, 513.693, 52806.150 25/03/18,05:16:37,00,09,1, 11.9,1,1, -0.150, 10356.721, 513.693, 52806.150 25/03/18,05:16:37,01,09,1, 11.9,1,1, -0.150, 10356.750, 513.656, 52806.172 25/03/18,05:16:37,02,09,1, 11.9,1,1, -0.150, 10356.750, 513.689, 52806.165 25/03/18,05:16:37,03,09,1, 11.9,1,1, -0.150, 10356.792, 513.710, 52806.173 25/03/18,05:16:37,04,09,1, 11.9,1,1, -0.150, 10356.788, 513.746, 52806.179 25/03/18,05:16:37,05,09,1, 11.9,1,1, -0.150, 10356.817, 513.732, 52806.190 25/03/18,05:16:37,06,09,1, 11.9,1,1, -0.150, 10356.782, 513.747, 52806.271 25/03/18,05:16:37,07,09,1, 11.9,1,1, -0.150, 10356.799, 513.780, 52806.259 25/03/18,05:16:37,08,09,1, 11.9,1,1, -0.150, 10356.786, 513.762, 52806.169 25/03/18,05:16:37,09,09,1, 11.9,1,1, -0.150, 10356.824, 513.733, 52806.192 25/03/18,05:16:37,10,09,1, 11.9,1,1, -0.150, 10356.842, 513.786, 52806.171 25/03/18,05:16:37,11,09,1, 11.9,1,1, -0.150, 10356.849, 513.799, 52806.283 25/03/18,05:16:37,12,09,1, 11.9,1,1, -0.150, 10356.848, 513.817, 52806.201 25/03/18,05:16:37,13,09,1, 11.9,1,1, -0.150, 10356.824, 513.810, 52806.279 25/03/18,05:16:37,14,09,1, 11.9,1,1, -0.150, 10356.845, 513.775, 52806.232 25/03/18,05:16:37,15,09,1, 11.9,1,1, -0.150, 10356.871, 513.827, 52806.180 25/03/18,05:16:37,16,09,1, 11.9,1,1, -0.150, 10356.872, 513.841, 52806.182 25/03/18,05:16:37,17,09,1, 11.9,1,1, -0.150, 10356.901, 513.863, 52806.238 25/03/18,05:16:37,18,09,1, 11.9,1,1, -0.150, 10356.889, 513.840, 52806.213 25/03/18,05:16:37,19,09,1, 11.9,1,1, -0.150, 10356.915, 513.852, 52806.253 25/03/18,05:16:38,00,09,1, 11.9,1,1, -0.147, 10356.913, 513.852, 52806.253 25/03/18,05:16:38,01,09,1, 11.9,1,1, -0.147, 10356.951, 513.853, 52806.270 25/03/18,05:16:38,02,09,1, 11.9,1,1, -0.147, 10356.947, 513.849, 52806.282 25/03/18,05:16:38,03,09,1, 11.9,1,1, -0.147, 10356.941, 513.915, 52806.274 25/03/18,05:16:38,04,09,1, 11.9,1,1, -0.147, 10356.981, 513.933, 52806.324 25/03/18,05:16:38,05,09,1, 11.9,1,1, -0.147, 10356.987, 513.916, 52806.315 25/03/18,05:16:38,06,09,1, 11.9,1,1, -0.147, 10356.956, 513.874, 52806.330 25/03/18,05:16:38,07,09,1, 11.9,1,1, -0.147, 10356.989, 513.883, 52806.284 25/03/18,05:16:38,08,09,1, 11.9,1,1, -0.147, 10357.015, 513.900, 52806.337 25/03/18,05:16:38,09,09,1, 11.9,1,1, -0.147, 10357.009, 513.913, 52806.313 25/03/18,05:16:38,10,09,1, 11.9,1,1, -0.147, 10357.016, 513.932, 52806.268 25/03/18,05:16:38,11,09,1, 11.9,1,1, -0.147, 10357.040, 513.909, 52806.262 25/03/18,05:16:38,12,09,1, 11.9,1,1, -0.147, 10357.060, 513.913, 52806.307 25/03/18,05:16:38,13,09,1, 11.9,1,1, -0.147, 10357.046, 513.916, 52806.309 25/03/18,05:16:38,14,09,1, 11.9,1,1, -0.147, 10357.051, 513.896, 52806.312 25/03/18,05:16:38,15,09,1, 11.9,1,1, -0.147, 10357.088, 513.904, 52806.287 25/03/18,05:16:38,16,09,1, 11.9,1,1, -0.147, 10357.098, 513.911, 52806.304 25/03/18,05:16:38,17,09,1, 11.9,1,1, -0.147, 10357.114, 513.925, 52806.082 25/03/18,05:16:38,18,09,1, 11.9,1,1, -0.147, 10357.115, 513.956, 52806.342 25/03/18,05:16:38,19,09,1, 11.9,1,1, -0.147, 10357.106, 513.898, 52806.276 25/03/18,05:16:39,00,10,1, 11.8,1,1, -0.146, 10357.105, 513.898, 52806.276 25/03/18,05:16:39,01,10,1, 11.8,1,1, -0.146, 10357.139, 513.929, 52806.360 25/03/18,05:16:39,02,10,1, 11.8,1,1, -0.146, 10357.154, 513.921, 52806.323 25/03/18,05:16:39,03,10,1, 11.8,1,1, -0.146, 10357.191, 513.902, 52806.220 25/03/18,05:16:39,04,10,1, 11.8,1,1, -0.146, 10357.197, 513.882, 52806.296 25/03/18,05:16:39,05,10,1, 11.8,1,1, -0.146, 10357.200, 513.895, 52806.250 25/03/18,05:16:39,06,10,1, 11.8,1,1, -0.146, 10357.222, 513.886, 52806.313 25/03/18,05:16:39,07,10,1, 11.8,1,1, -0.146, 10357.224, 513.878, 52806.290 25/03/18,05:16:39,08,10,1, 11.8,1,1, -0.146, 10357.211, 513.873, 52806.343 25/03/18,05:16:39,09,10,1, 11.8,1,1, -0.146, 10357.249, 513.888, 52806.277 25/03/18,05:16:39,10,10,1, 11.8,1,1, -0.146, 10357.252, 513.894, 52806.333 25/03/18,05:16:39,11,10,1, 11.8,1,1, -0.146, 10357.262, 513.850, 52806.322 25/03/18,05:16:39,12,10,1, 11.8,1,1, -0.146, 10357.271, 513.831, 52806.304 25/03/18,05:16:39,13,10,1, 11.8,1,1, -0.146, 10357.278, 513.814, 52806.273 25/03/18,05:16:39,14,10,1, 11.8,1,1, -0.146, 10357.306, 513.849, 52806.310 25/03/18,05:16:39,15,10,1, 11.8,1,1, -0.146, 10357.309, 513.867, 52806.337 25/03/18,05:16:39,16,10,1, 11.8,1,1, -0.146, 10357.324, 513.843, 52806.283 25/03/18,05:16:39,17,10,1, 11.8,1,1, -0.146, 10357.331, 513.807, 52806.298 25/03/18,05:16:39,18,10,1, 11.8,1,1, -0.146, 10357.347, 513.812, 52806.263 25/03/18,05:16:39,19,10,1, 11.8,1,1, -0.146, 10357.378, 513.802, 52806.270 25/03/18,05:16:40,00,09,1, 11.9,1,1, -0.149, 10357.372, 513.802, 52806.270 25/03/18,05:16:40,01,09,1, 11.9,1,1, -0.149, 10357.376, 513.776, 52806.270 25/03/18,05:16:40,02,09,1, 11.9,1,1, -0.149, 10357.384, 513.806, 52806.307 25/03/18,05:16:40,03,09,1, 11.9,1,1, -0.149, 10357.394, 513.783, 52806.251 25/03/18,05:16:40,04,09,1, 11.9,1,1, -0.149, 10357.394, 513.794, 52806.206 25/03/18,05:16:40,05,09,1, 11.9,1,1, -0.149, 10357.402, 513.754, 52806.205 25/03/18,05:16:40,06,09,1, 11.9,1,1, -0.149, 10357.408, 513.768, 52806.211 25/03/18,05:16:40,07,09,1, 11.9,1,1, -0.149, 10357.432, 513.805, 52806.300 25/03/18,05:16:40,08,09,1, 11.9,1,1, -0.149, 10357.443, 513.812, 52806.293 25/03/18,05:16:40,09,09,1, 11.9,1,1, -0.149, 10357.481, 513.748, 52806.216 25/03/18,05:16:40,10,09,1, 11.9,1,1, -0.149, 10357.465, 513.748, 52806.298 25/03/18,05:16:40,11,09,1, 11.9,1,1, -0.149, 10357.476, 513.721, 52806.196 25/03/18,05:16:40,12,09,1, 11.9,1,1, -0.149, 10357.506, 513.763, 52806.282 25/03/18,05:16:40,13,09,1, 11.9,1,1, -0.149, 10357.498, 513.758, 52806.305 25/03/18,05:16:40,14,09,1, 11.9,1,1, -0.149, 10357.495, 513.743, 52806.315 25/03/18,05:16:40,15,09,1, 11.9,1,1, -0.149, 10357.512, 513.740, 52806.264 25/03/18,05:16:40,16,09,1, 11.9,1,1, -0.149, 10357.549, 513.721, 52806.212 25/03/18,05:16:40,17,09,1, 11.9,1,1, -0.149, 10357.523, 513.732, 52806.228 25/03/18,05:16:40,18,09,1, 11.9,1,1, -0.149, 10357.564, 513.688, 52806.217 25/03/18,05:16:40,19,09,1, 11.9,1,1, -0.149, 10357.549, 513.698, 52806.250 25/03/18,05:16:41,00,09,1, 11.9,1,1, -0.148, 10357.547, 513.698, 52806.250 25/03/18,05:16:41,01,09,1, 11.9,1,1, -0.148, 10357.612, 513.733, 52806.284 25/03/18,05:16:41,02,09,1, 11.9,1,1, -0.148, 10357.597, 513.689, 52806.205 25/03/18,05:16:41,03,09,1, 11.9,1,1, -0.148, 10357.609, 513.689, 52806.217 25/03/18,05:16:41,04,09,1, 11.9,1,1, -0.148, 10357.611, 513.695, 52806.166 25/03/18,05:16:41,05,09,1, 11.9,1,1, -0.148, 10357.639, 513.694, 52806.216 25/03/18,05:16:41,06,09,1, 11.9,1,1, -0.148, 10357.660, 513.687, 52806.250 25/03/18,05:16:41,07,09,1, 11.9,1,1, -0.148, 10357.672, 513.694, 52806.272 25/03/18,05:16:41,08,09,1, 11.9,1,1, -0.148, 10357.661, 513.692, 52806.160 25/03/18,05:16:41,09,09,1, 11.9,1,1, -0.148, 10357.683, 513.685, 52806.209 25/03/18,05:16:41,10,09,1, 11.9,1,1, -0.148, 10357.684, 513.676, 52806.232 25/03/18,05:16:41,11,09,1, 11.9,1,1, -0.148, 10357.679, 513.660, 52806.246 25/03/18,05:16:41,12,09,1, 11.9,1,1, -0.148, 10357.704, 513.686, 52806.190 25/03/18,05:16:41,13,09,1, 11.9,1,1, -0.148, 10357.705, 513.698, 52806.289 25/03/18,05:16:41,14,09,1, 11.9,1,1, -0.148, 10357.743, 513.703, 52806.190 25/03/18,05:16:41,15,09,1, 11.9,1,1, -0.148, 10357.735, 513.663, 52806.215 25/03/18,05:16:41,16,09,1, 11.9,1,1, -0.148, 10357.723, 513.634, 52806.047 25/03/18,05:16:41,17,09,1, 11.9,1,1, -0.148, 10357.720, 513.676, 52806.096 25/03/18,05:16:41,18,09,1, 11.9,1,1, -0.148, 10357.749, 513.670, 52806.167 25/03/18,05:16:41,19,09,1, 11.9,1,1, -0.148, 10357.757, 513.694, 52806.179 25/03/18,05:16:42,00,10,1, 11.9,1,1, -0.148, 10357.755, 513.694, 52806.179 25/03/18,05:16:42,01,10,1, 11.9,1,1, -0.148, 10357.764, 513.655, 52806.223 25/03/18,05:16:42,02,10,1, 11.9,1,1, -0.148, 10357.750, 513.690, 52806.405 25/03/18,05:16:42,03,10,1, 11.9,1,1, -0.148, 10357.795, 513.680, 52806.168 25/03/18,05:16:42,04,10,1, 11.9,1,1, -0.148, 10357.796, 513.672, 52806.179 25/03/18,05:16:42,05,10,1, 11.9,1,1, -0.148, 10357.793, 513.681, 52806.121 25/03/18,05:16:42,06,10,1, 11.9,1,1, -0.148, 10357.805, 513.704, 52806.251 25/03/18,05:16:42,07,10,1, 11.9,1,1, -0.148, 10357.827, 513.708, 52806.188 25/03/18,05:16:42,08,10,1, 11.9,1,1, -0.148, 10357.801, 513.703, 52806.128 25/03/18,05:16:42,09,10,1, 11.9,1,1, -0.148, 10357.804, 513.699, 52806.185 25/03/18,05:16:42,10,10,1, 11.9,1,1, -0.148, 10357.816, 513.704, 52806.103 25/03/18,05:16:42,11,10,1, 11.9,1,1, -0.148, 10357.863, 513.713, 52806.091 25/03/18,05:16:42,12,10,1, 11.9,1,1, -0.148, 10357.859, 513.717, 52806.217 25/03/18,05:16:42,13,10,1, 11.9,1,1, -0.148, 10357.839, 513.698, 52806.221 25/03/18,05:16:42,14,10,1, 11.9,1,1, -0.148, 10357.851, 513.712, 52806.171 25/03/18,05:16:42,15,10,1, 11.9,1,1, -0.148, 10357.857, 513.716, 52806.088 25/03/18,05:16:42,16,10,1, 11.9,1,1, -0.148, 10357.841, 513.715, 52806.078 25/03/18,05:16:42,17,10,1, 11.9,1,1, -0.148, 10357.866, 513.718, 52806.071 25/03/18,05:16:42,18,10,1, 11.9,1,1, -0.148, 10357.871, 513.729, 52806.070 25/03/18,05:16:42,19,10,1, 11.9,1,1, -0.148, 10357.881, 513.734, 52806.155 25/03/18,05:16:43,00,11,1, 11.9,1,1, -0.146, 10357.881, 513.734, 52806.155 25/03/18,05:16:43,01,11,1, 11.9,1,1, -0.146, 10357.861, 513.710, 52806.144 25/03/18,05:16:43,02,11,1, 11.9,1,1, -0.146, 10357.870, 513.702, 52806.067 25/03/18,05:16:43,03,11,1, 11.9,1,1, -0.146, 10357.867, 513.720, 52806.165 25/03/18,05:16:43,04,11,1, 11.9,1,1, -0.146, 10357.889, 513.763, 52806.149 25/03/18,05:16:43,05,11,1, 11.9,1,1, -0.146, 10357.857, 513.727, 52806.056 25/03/18,05:16:43,06,11,1, 11.9,1,1, -0.146, 10357.871, 513.715, 52806.143 25/03/18,05:16:43,07,11,1, 11.9,1,1, -0.146, 10357.841, 513.714, 52806.174 25/03/18,05:16:43,08,11,1, 11.9,1,1, -0.146, 10357.864, 513.727, 52806.145 25/03/18,05:16:43,09,11,1, 11.9,1,1, -0.146, 10357.873, 513.756, 52806.121 25/03/18,05:16:43,10,11,1, 11.9,1,1, -0.146, 10357.884, 513.746, 52806.179 25/03/18,05:16:43,11,11,1, 11.9,1,1, -0.146, 10357.862, 513.713, 52806.063 25/03/18,05:16:43,12,11,1, 11.9,1,1, -0.146, 10357.855, 513.748, 52806.018 25/03/18,05:16:43,13,11,1, 11.9,1,1, -0.146, 10357.837, 513.757, 52806.137 25/03/18,05:16:43,14,11,1, 11.9,1,1, -0.146, 10357.867, 513.707, 52806.058 25/03/18,05:16:43,15,11,1, 11.9,1,1, -0.146, 10357.870, 513.736, 52806.127 25/03/18,05:16:43,16,11,1, 11.9,1,1, -0.146, 10357.868, 513.757, 52806.146 25/03/18,05:16:43,17,11,1, 11.9,1,1, -0.146, 10357.889, 513.783, 52806.138 25/03/18,05:16:43,18,11,1, 11.9,1,1, -0.146, 10357.875, 513.778, 52806.187 25/03/18,05:16:43,19,11,1, 11.9,1,1, -0.146, 10357.864, 513.738, 52806.068 25/03/18,05:16:44,00,11,1, 11.9,1,1, -0.151, 10357.856, 513.738, 52806.068 25/03/18,05:16:44,01,11,1, 11.9,1,1, -0.151, 10357.883, 513.769, 52806.116 25/03/18,05:16:44,02,11,1, 11.9,1,1, -0.151, 10357.867, 513.760, 52806.042 25/03/18,05:16:44,03,11,1, 11.9,1,1, -0.151, 10357.883, 513.751, 52805.994 25/03/18,05:16:44,04,11,1, 11.9,1,1, -0.151, 10357.833, 513.757, 52806.098 25/03/18,05:16:44,05,11,1, 11.9,1,1, -0.151, 10357.834, 513.754, 52806.045 25/03/18,05:16:44,06,11,1, 11.9,1,1, -0.151, 10357.838, 513.792, 52806.077 25/03/18,05:16:44,07,11,1, 11.9,1,1, -0.151, 10357.833, 513.773, 52806.096 25/03/18,05:16:44,08,11,1, 11.9,1,1, -0.151, 10357.858, 513.780, 52806.121 25/03/18,05:16:44,09,11,1, 11.9,1,1, -0.151, 10357.881, 513.799, 52806.113 25/03/18,05:16:44,10,11,1, 11.9,1,1, -0.151, 10357.846, 513.813, 52806.092 25/03/18,05:16:44,11,11,1, 11.9,1,1, -0.151, 10357.836, 513.785, 52806.028 25/03/18,05:16:44,12,11,1, 11.9,1,1, -0.151, 10357.862, 513.773, 52806.062 25/03/18,05:16:44,13,11,1, 11.9,1,1, -0.151, 10357.848, 513.791, 52806.112 25/03/18,05:16:44,14,11,1, 11.9,1,1, -0.151, 10357.851, 513.814, 52806.118 25/03/18,05:16:44,15,11,1, 11.9,1,1, -0.151, 10357.866, 513.851, 52806.175 25/03/18,05:16:44,16,11,1, 11.9,1,1, -0.151, 10357.854, 513.852, 52806.098 25/03/18,05:16:44,17,11,1, 11.9,1,1, -0.151, 10357.856, 513.800, 52806.052 25/03/18,05:16:44,18,11,1, 11.9,1,1, -0.151, 10357.859, 513.795, 52806.063 25/03/18,05:16:44,19,11,1, 11.9,1,1, -0.151, 10357.836, 513.806, 52806.100 25/03/18,05:16:45,00,10,1, 11.9,1,1, -0.148, 10357.831, 513.806, 52806.100 25/03/18,05:16:45,01,10,1, 11.9,1,1, -0.148, 10357.833, 513.833, 52806.174 25/03/18,05:16:45,02,10,1, 11.9,1,1, -0.148, 10357.839, 513.839, 52806.165 25/03/18,05:16:45,03,10,1, 11.9,1,1, -0.148, 10357.835, 513.838, 52806.043 25/03/18,05:16:45,04,10,1, 11.9,1,1, -0.148, 10357.831, 513.811, 52806.056 25/03/18,05:16:45,05,10,1, 11.9,1,1, -0.148, 10357.817, 513.824, 52806.109 25/03/18,05:16:45,06,10,1, 11.9,1,1, -0.148, 10357.816, 513.815, 52806.109 25/03/18,05:16:45,07,10,1, 11.9,1,1, -0.148, 10357.828, 513.839, 52806.161 25/03/18,05:16:45,08,10,1, 11.9,1,1, -0.148, 10357.820, 513.842, 52806.175 25/03/18,05:16:45,09,10,1, 11.9,1,1, -0.148, 10357.823, 513.849, 52806.082 25/03/18,05:16:45,10,10,1, 11.9,1,1, -0.148, 10357.808, 513.804, 52806.076 25/03/18,05:16:45,11,10,1, 11.9,1,1, -0.148, 10357.807, 513.841, 52806.067 25/03/18,05:16:45,12,10,1, 11.9,1,1, -0.148, 10357.823, 513.849, 52806.013 25/03/18,05:16:45,13,10,1, 11.9,1,1, -0.148, 10357.817, 513.869, 52806.074 25/03/18,05:16:45,14,10,1, 11.9,1,1, -0.148, 10357.805, 513.819, 52806.048 25/03/18,05:16:45,15,10,1, 11.9,1,1, -0.148, 10357.807, 513.867, 52806.143 25/03/18,05:16:45,16,10,1, 11.9,1,1, -0.148, 10357.810, 513.851, 52806.016 25/03/18,05:16:45,17,10,1, 11.9,1,1, -0.148, 10357.791, 513.876, 52806.013 25/03/18,05:16:45,18,10,1, 11.9,1,1, -0.148, 10357.808, 513.816, 52806.024 25/03/18,05:16:45,19,10,1, 11.9,1,1, -0.148, 10357.830, 513.869, 52806.096 25/03/18,05:16:46,00,11,1, 11.8,1,1, -0.146, 10357.822, 513.869, 52806.096 25/03/18,05:16:46,01,11,1, 11.8,1,1, -0.146, 10357.802, 513.897, 52806.084 25/03/18,05:16:46,02,11,1, 11.8,1,1, -0.146, 10357.793, 513.847, 52806.070 25/03/18,05:16:46,03,11,1, 11.8,1,1, -0.146, 10357.783, 513.832, 52806.066 25/03/18,05:16:46,04,11,1, 11.8,1,1, -0.146, 10357.787, 513.844, 52806.052 25/03/18,05:16:46,05,11,1, 11.8,1,1, -0.146, 10357.793, 513.904, 52806.035 25/03/18,05:16:46,06,11,1, 11.8,1,1, -0.146, 10357.824, 513.847, 52806.050 25/03/18,05:16:46,07,11,1, 11.8,1,1, -0.146, 10357.815, 513.867, 52806.078 25/03/18,05:16:46,08,11,1, 11.8,1,1, -0.146, 10357.815, 513.865, 52806.098 25/03/18,05:16:46,09,11,1, 11.8,1,1, -0.146, 10357.795, 513.872, 52806.088 25/03/18,05:16:46,10,11,1, 11.8,1,1, -0.146, 10357.840, 513.870, 52806.061 25/03/18,05:16:46,11,11,1, 11.8,1,1, -0.146, 10357.824, 513.882, 52806.024 25/03/18,05:16:46,12,11,1, 11.8,1,1, -0.146, 10357.849, 513.874, 52805.997 25/03/18,05:16:46,13,11,1, 11.8,1,1, -0.146, 10357.861, 513.920, 52806.125 25/03/18,05:16:46,14,11,1, 11.8,1,1, -0.146, 10357.845, 513.924, 52806.104 25/03/18,05:16:46,15,11,1, 11.8,1,1, -0.146, 10357.825, 513.881, 52806.017 25/03/18,05:16:46,16,11,1, 11.8,1,1, -0.146, 10357.825, 513.886, 52806.048 25/03/18,05:16:46,17,11,1, 11.8,1,1, -0.146, 10357.821, 513.908, 52806.037 25/03/18,05:16:46,18,11,1, 11.8,1,1, -0.146, 10357.849, 513.938, 52806.119 25/03/18,05:16:46,19,11,1, 11.8,1,1, -0.146, 10357.836, 513.953, 52806.071 25/03/18,05:16:47,00,11,1, 11.9,1,1, -0.147, 10357.831, 513.953, 52806.071 25/03/18,05:16:47,01,11,1, 11.9,1,1, -0.147, 10357.868, 513.920, 52806.093 25/03/18,05:16:47,02,11,1, 11.9,1,1, -0.147, 10357.847, 513.930, 52806.071 25/03/18,05:16:47,03,11,1, 11.9,1,1, -0.147, 10357.859, 513.952, 52806.067 25/03/18,05:16:47,04,11,1, 11.9,1,1, -0.147, 10357.860, 513.946, 52806.046 25/03/18,05:16:47,05,11,1, 11.9,1,1, -0.147, 10357.873, 513.960, 52806.064 25/03/18,05:16:47,06,11,1, 11.9,1,1, -0.147, 10357.889, 513.993, 52806.033 25/03/18,05:16:47,07,11,1, 11.9,1,1, -0.147, 10357.857, 513.989, 52806.124 25/03/18,05:16:47,08,11,1, 11.9,1,1, -0.147, 10357.895, 513.967, 52806.078 25/03/18,05:16:47,09,11,1, 11.9,1,1, -0.147, 10357.907, 513.920, 52806.007 25/03/18,05:16:47,10,11,1, 11.9,1,1, -0.147, 10357.923, 513.997, 52806.014 25/03/18,05:16:47,11,11,1, 11.9,1,1, -0.147, 10357.932, 513.994, 52806.062 25/03/18,05:16:47,12,11,1, 11.9,1,1, -0.147, 10357.940, 514.020, 52806.087 25/03/18,05:16:47,13,11,1, 11.9,1,1, -0.147, 10357.932, 514.017, 52806.109 25/03/18,05:16:47,14,11,1, 11.9,1,1, -0.147, 10357.947, 514.019, 52806.059 25/03/18,05:16:47,15,11,1, 11.9,1,1, -0.147, 10357.957, 514.038, 52806.047 25/03/18,05:16:47,16,11,1, 11.9,1,1, -0.147, 10357.949, 514.042, 52806.108 25/03/18,05:16:47,17,11,1, 11.9,1,1, -0.147, 10357.981, 514.044, 52806.039 25/03/18,05:16:47,18,11,1, 11.9,1,1, -0.147, 10357.997, 514.038, 52806.045 25/03/18,05:16:47,19,11,1, 11.9,1,1, -0.147, 10358.001, 514.038, 52806.070 25/03/18,05:16:48,00,10,1, 11.9,1,1, -0.149, 10357.997, 514.038, 52806.070 25/03/18,05:16:48,01,10,1, 11.9,1,1, -0.149, 10358.012, 514.029, 52806.076 25/03/18,05:16:48,02,10,1, 11.9,1,1, -0.149, 10358.030, 514.016, 52806.110 25/03/18,05:16:48,03,10,1, 11.9,1,1, -0.149, 10358.033, 514.033, 52805.980 25/03/18,05:16:48,04,10,1, 11.9,1,1, -0.149, 10358.037, 514.049, 52806.042 25/03/18,05:16:48,05,10,1, 11.9,1,1, -0.149, 10358.065, 514.045, 52806.120 25/03/18,05:16:48,06,10,1, 11.9,1,1, -0.149, 10358.060, 514.037, 52806.096 25/03/18,05:16:48,07,10,1, 11.9,1,1, -0.149, 10358.061, 514.024, 52806.129 25/03/18,05:16:48,08,10,1, 11.9,1,1, -0.149, 10358.088, 514.034, 52806.136 25/03/18,05:16:48,09,10,1, 11.9,1,1, -0.149, 10358.082, 514.045, 52806.063 25/03/18,05:16:48,10,10,1, 11.9,1,1, -0.149, 10358.132, 514.026, 52806.067 25/03/18,05:16:48,11,10,1, 11.9,1,1, -0.149, 10358.140, 514.033, 52806.072 25/03/18,05:16:48,12,10,1, 11.9,1,1, -0.149, 10358.124, 514.067, 52806.101 25/03/18,05:16:48,13,10,1, 11.9,1,1, -0.149, 10358.147, 514.059, 52806.065 25/03/18,05:16:48,14,10,1, 11.9,1,1, -0.149, 10358.153, 514.023, 52806.046 25/03/18,05:16:48,15,10,1, 11.9,1,1, -0.149, 10358.172, 514.039, 52806.081 25/03/18,05:16:48,16,10,1, 11.9,1,1, -0.149, 10358.176, 514.054, 52806.080 25/03/18,05:16:48,17,10,1, 11.9,1,1, -0.149, 10358.233, 514.083, 52806.141 25/03/18,05:16:48,18,10,1, 11.9,1,1, -0.149, 10358.213, 514.079, 52806.103 25/03/18,05:16:48,19,10,1, 11.9,1,1, -0.149, 10358.210, 514.058, 52806.073 25/03/18,05:16:49,00,11,1, 11.9,1,1, -0.148, 10358.206, 514.058, 52806.073 25/03/18,05:16:49,01,11,1, 11.9,1,1, -0.148, 10358.241, 514.097, 52806.131 25/03/18,05:16:49,02,11,1, 11.9,1,1, -0.148, 10358.294, 514.094, 52806.067 25/03/18,05:16:49,03,11,1, 11.9,1,1, -0.148, 10358.293, 514.083, 52806.099 25/03/18,05:16:49,04,11,1, 11.9,1,1, -0.148, 10358.275, 514.066, 52806.030 25/03/18,05:16:49,05,11,1, 11.9,1,1, -0.148, 10358.327, 514.099, 52806.104 25/03/18,05:16:49,06,11,1, 11.9,1,1, -0.148, 10358.324, 514.097, 52806.099 25/03/18,05:16:49,07,11,1, 11.9,1,1, -0.148, 10358.342, 514.078, 52806.048 25/03/18,05:16:49,08,11,1, 11.9,1,1, -0.148, 10358.357, 514.064, 52806.090 25/03/18,05:16:49,09,11,1, 11.9,1,1, -0.148, 10358.378, 514.104, 52806.164 25/03/18,05:16:49,10,11,1, 11.9,1,1, -0.148, 10358.399, 514.128, 52806.040 25/03/18,05:16:49,11,11,1, 11.9,1,1, -0.148, 10358.396, 514.088, 52806.036 25/03/18,05:16:49,12,11,1, 11.9,1,1, -0.148, 10358.418, 514.076, 52806.033 25/03/18,05:16:49,13,11,1, 11.9,1,1, -0.148, 10358.414, 514.071, 52806.174 25/03/18,05:16:49,14,11,1, 11.9,1,1, -0.148, 10358.450, 514.097, 52806.115 25/03/18,05:16:49,15,11,1, 11.9,1,1, -0.148, 10358.464, 514.115, 52806.131 25/03/18,05:16:49,16,11,1, 11.9,1,1, -0.148, 10358.484, 514.085, 52806.093 25/03/18,05:16:49,17,11,1, 11.9,1,1, -0.148, 10358.479, 514.089, 52806.061 25/03/18,05:16:49,18,11,1, 11.9,1,1, -0.148, 10358.493, 514.086, 52806.088 25/03/18,05:16:49,19,11,1, 11.9,1,1, -0.148, 10358.494, 514.090, 52805.957 25/03/18,05:16:50,00,10,1, 12.0,1,1, -0.150, 10358.490, 514.090, 52805.957 25/03/18,05:16:50,01,10,1, 12.0,1,1, -0.150, 10358.546, 514.095, 52805.960 25/03/18,05:16:50,02,10,1, 12.0,1,1, -0.150, 10358.571, 514.086, 52806.137 25/03/18,05:16:50,03,10,1, 12.0,1,1, -0.150, 10358.595, 514.115, 52806.118 25/03/18,05:16:50,04,10,1, 12.0,1,1, -0.150, 10358.595, 514.108, 52806.179 25/03/18,05:16:50,05,10,1, 12.0,1,1, -0.150, 10358.602, 514.087, 52806.129 25/03/18,05:16:50,06,10,1, 12.0,1,1, -0.150, 10358.605, 514.107, 52806.152 25/03/18,05:16:50,07,10,1, 12.0,1,1, -0.150, 10358.630, 514.125, 52806.154 25/03/18,05:16:50,08,10,1, 12.0,1,1, -0.150, 10358.649, 514.116, 52806.110 25/03/18,05:16:50,09,10,1, 12.0,1,1, -0.150, 10358.662, 514.129, 52806.107 25/03/18,05:16:50,10,10,1, 12.0,1,1, -0.150, 10358.690, 514.084, 52806.049 25/03/18,05:16:50,11,10,1, 12.0,1,1, -0.150, 10358.711, 514.094, 52806.081 25/03/18,05:16:50,12,10,1, 12.0,1,1, -0.150, 10358.712, 514.108, 52806.148 25/03/18,05:16:50,13,10,1, 12.0,1,1, -0.150, 10358.726, 514.116, 52806.159 25/03/18,05:16:50,14,10,1, 12.0,1,1, -0.150, 10358.747, 514.111, 52806.168 25/03/18,05:16:50,15,10,1, 12.0,1,1, -0.150, 10358.772, 514.149, 52806.250 25/03/18,05:16:50,16,10,1, 12.0,1,1, -0.150, 10358.784, 514.154, 52806.220 25/03/18,05:16:50,17,10,1, 12.0,1,1, -0.150, 10358.786, 514.091, 52806.133 25/03/18,05:16:50,18,10,1, 12.0,1,1, -0.150, 10358.823, 514.106, 52806.070 25/03/18,05:16:50,19,10,1, 12.0,1,1, -0.150, 10358.830, 514.131, 52806.140 25/03/18,05:16:51,00,10,1, 12.0,1,1, -0.149, 10358.824, 514.131, 52806.140 25/03/18,05:16:51,01,10,1, 12.0,1,1, -0.149, 10358.840, 514.157, 52806.165 25/03/18,05:16:51,02,10,1, 12.0,1,1, -0.149, 10358.835, 514.120, 52806.107 25/03/18,05:16:51,03,10,1, 12.0,1,1, -0.149, 10358.885, 514.130, 52806.147 25/03/18,05:16:51,04,10,1, 12.0,1,1, -0.149, 10358.888, 514.126, 52806.178 25/03/18,05:16:51,05,10,1, 12.0,1,1, -0.149, 10358.875, 514.131, 52806.178 25/03/18,05:16:51,06,10,1, 12.0,1,1, -0.149, 10358.898, 514.113, 52806.166 25/03/18,05:16:51,07,10,1, 12.0,1,1, -0.149, 10358.912, 514.147, 52806.146 25/03/18,05:16:51,08,10,1, 12.0,1,1, -0.149, 10358.936, 514.158, 52806.117 25/03/18,05:16:51,09,10,1, 12.0,1,1, -0.149, 10358.962, 514.144, 52806.109 25/03/18,05:16:51,10,10,1, 12.0,1,1, -0.149, 10358.951, 514.099, 52806.102 25/03/18,05:16:51,11,10,1, 12.0,1,1, -0.149, 10358.976, 514.096, 52806.059 25/03/18,05:16:51,12,10,1, 12.0,1,1, -0.149, 10359.009, 514.154, 52806.129 25/03/18,05:16:51,13,10,1, 12.0,1,1, -0.149, 10359.049, 514.182, 52806.220 25/03/18,05:16:51,14,10,1, 12.0,1,1, -0.149, 10359.047, 514.149, 52806.173 25/03/18,05:16:51,15,10,1, 12.0,1,1, -0.149, 10359.057, 514.121, 52806.131 25/03/18,05:16:51,16,10,1, 12.0,1,1, -0.149, 10359.073, 514.130, 52806.165 25/03/18,05:16:51,17,10,1, 12.0,1,1, -0.149, 10359.110, 514.141, 52806.328 25/03/18,05:16:51,18,10,1, 12.0,1,1, -0.149, 10359.122, 514.100, 52805.997 25/03/18,05:16:51,19,10,1, 12.0,1,1, -0.149, 10359.098, 514.125, 52806.129 25/03/18,05:16:52,00,11,1, 11.9,1,1, -0.147, 10359.091, 514.125, 52806.129 25/03/18,05:16:52,01,11,1, 11.9,1,1, -0.147, 10359.169, 514.140, 52806.173 25/03/18,05:16:52,02,11,1, 11.9,1,1, -0.147, 10359.166, 514.137, 52806.160 25/03/18,05:16:52,03,11,1, 11.9,1,1, -0.147, 10359.156, 514.080, 52806.093 25/03/18,05:16:52,04,11,1, 11.9,1,1, -0.147, 10359.168, 514.121, 52806.280 25/03/18,05:16:52,05,11,1, 11.9,1,1, -0.147, 10359.178, 514.111, 52806.143 25/03/18,05:16:52,06,11,1, 11.9,1,1, -0.147, 10359.202, 514.146, 52806.192 25/03/18,05:16:52,07,11,1, 11.9,1,1, -0.147, 10359.224, 514.110, 52806.191 25/03/18,05:16:52,08,11,1, 11.9,1,1, -0.147, 10359.211, 514.085, 52806.154 25/03/18,05:16:52,09,11,1, 11.9,1,1, -0.147, 10359.250, 514.103, 52806.100 25/03/18,05:16:52,10,11,1, 11.9,1,1, -0.147, 10359.277, 514.101, 52806.048 25/03/18,05:16:52,11,11,1, 11.9,1,1, -0.147, 10359.292, 514.081, 52806.133 25/03/18,05:16:52,12,11,1, 11.9,1,1, -0.147, 10359.290, 514.085, 52806.070 25/03/18,05:16:52,13,11,1, 11.9,1,1, -0.147, 10359.302, 514.086, 52806.004 25/03/18,05:16:52,14,11,1, 11.9,1,1, -0.147, 10359.283, 514.116, 52806.163 25/03/18,05:16:52,15,11,1, 11.9,1,1, -0.147, 10359.282, 514.082, 52806.136 25/03/18,05:16:52,16,11,1, 11.9,1,1, -0.147, 10359.310, 514.031, 52806.058 25/03/18,05:16:52,17,11,1, 11.9,1,1, -0.147, 10359.339, 514.038, 52806.037 25/03/18,05:16:52,18,11,1, 11.9,1,1, -0.147, 10359.344, 514.067, 52806.085 25/03/18,05:16:52,19,11,1, 11.9,1,1, -0.147, 10359.366, 514.090, 52806.047 25/03/18,05:16:53,00,10,1, 11.9,1,1, -0.147, 10359.366, 514.090, 52806.047 25/03/18,05:16:53,01,10,1, 11.9,1,1, -0.147, 10359.359, 514.004, 52806.041 25/03/18,05:16:53,02,10,1, 11.9,1,1, -0.147, 10359.374, 514.028, 52806.065 25/03/18,05:16:53,03,10,1, 11.9,1,1, -0.147, 10359.381, 514.018, 52806.000 25/03/18,05:16:53,04,10,1, 11.9,1,1, -0.147, 10359.390, 514.006, 52805.973 25/03/18,05:16:53,05,10,1, 11.9,1,1, -0.147, 10359.391, 513.997, 52806.017 25/03/18,05:16:53,06,10,1, 11.9,1,1, -0.147, 10359.456, 513.995, 52805.997 25/03/18,05:16:53,07,10,1, 11.9,1,1, -0.147, 10359.435, 514.004, 52805.960 25/03/18,05:16:53,08,10,1, 11.9,1,1, -0.147, 10359.437, 513.976, 52805.996 25/03/18,05:16:53,09,10,1, 11.9,1,1, -0.147, 10359.450, 513.964, 52805.927 25/03/18,05:16:53,10,10,1, 11.9,1,1, -0.147, 10359.455, 513.945, 52805.876 25/03/18,05:16:53,11,10,1, 11.9,1,1, -0.147, 10359.471, 513.938, 52805.963 25/03/18,05:16:53,12,10,1, 11.9,1,1, -0.147, 10359.474, 513.972, 52806.025 25/03/18,05:16:53,13,10,1, 11.9,1,1, -0.147, 10359.498, 513.929, 52805.951 25/03/18,05:16:53,14,10,1, 11.9,1,1, -0.147, 10359.498, 513.878, 52805.775 25/03/18,05:16:53,15,10,1, 11.9,1,1, -0.147, 10359.509, 513.882, 52805.912 25/03/18,05:16:53,16,10,1, 11.9,1,1, -0.147, 10359.507, 513.902, 52805.865 25/03/18,05:16:53,17,10,1, 11.9,1,1, -0.147, 10359.520, 513.862, 52805.845 25/03/18,05:16:53,18,10,1, 11.9,1,1, -0.147, 10359.505, 513.869, 52805.908 25/03/18,05:16:53,19,10,1, 11.9,1,1, -0.147, 10359.553, 513.868, 52805.938 25/03/18,05:16:54,00,11,1, 11.9,1,1, -0.149, 10359.550, 513.868, 52805.938 25/03/18,05:16:54,01,11,1, 11.9,1,1, -0.149, 10359.553, 513.827, 52805.951 25/03/18,05:16:54,02,11,1, 11.9,1,1, -0.149, 10359.542, 513.816, 52805.857 25/03/18,05:16:54,03,11,1, 11.9,1,1, -0.149, 10359.582, 513.812, 52805.863 25/03/18,05:16:54,04,11,1, 11.9,1,1, -0.149, 10359.586, 513.834, 52805.927 25/03/18,05:16:54,05,11,1, 11.9,1,1, -0.149, 10359.595, 513.834, 52805.940 25/03/18,05:16:54,06,11,1, 11.9,1,1, -0.149, 10359.566, 513.769, 52805.826 25/03/18,05:16:54,07,11,1, 11.9,1,1, -0.149, 10359.576, 513.768, 52805.798 25/03/18,05:16:54,08,11,1, 11.9,1,1, -0.149, 10359.590, 513.765, 52805.911 25/03/18,05:16:54,09,11,1, 11.9,1,1, -0.149, 10359.608, 513.787, 52805.809 25/03/18,05:16:54,10,11,1, 11.9,1,1, -0.149, 10359.607, 513.746, 52805.840 25/03/18,05:16:54,11,11,1, 11.9,1,1, -0.149, 10359.599, 513.753, 52805.799 25/03/18,05:16:54,12,11,1, 11.9,1,1, -0.149, 10359.619, 513.776, 52805.809 25/03/18,05:16:54,13,11,1, 11.9,1,1, -0.149, 10359.624, 513.749, 52805.822 25/03/18,05:16:54,14,11,1, 11.9,1,1, -0.149, 10359.637, 513.684, 52805.789 25/03/18,05:16:54,15,11,1, 11.9,1,1, -0.149, 10359.634, 513.676, 52805.798 25/03/18,05:16:54,16,11,1, 11.9,1,1, -0.149, 10359.648, 513.708, 52805.794 25/03/18,05:16:54,17,11,1, 11.9,1,1, -0.149, 10359.647, 513.717, 52805.777 25/03/18,05:16:54,18,11,1, 11.9,1,1, -0.149, 10359.678, 513.688, 52805.770 25/03/18,05:16:54,19,11,1, 11.9,1,1, -0.149, 10359.667, 513.660, 52805.766 25/03/18,05:16:55,00,10,1, 11.9,1,1, -0.146, 10359.666, 513.660, 52805.766 25/03/18,05:16:55,01,10,1, 11.9,1,1, -0.146, 10359.664, 513.657, 52805.838 25/03/18,05:16:55,02,10,1, 11.9,1,1, -0.146, 10359.682, 513.649, 52805.826 25/03/18,05:16:55,03,10,1, 11.9,1,1, -0.146, 10359.671, 513.636, 52805.758 25/03/18,05:16:55,04,10,1, 11.9,1,1, -0.146, 10359.680, 513.615, 52805.762 25/03/18,05:16:55,05,10,1, 11.9,1,1, -0.146, 10359.701, 513.631, 52805.742 25/03/18,05:16:55,06,10,1, 11.9,1,1, -0.146, 10359.692, 513.609, 52805.765 25/03/18,05:16:55,07,10,1, 11.9,1,1, -0.146, 10359.704, 513.569, 52805.744 25/03/18,05:16:55,08,10,1, 11.9,1,1, -0.146, 10359.703, 513.560, 52805.686 25/03/18,05:16:55,09,10,1, 11.9,1,1, -0.146, 10359.703, 513.594, 52805.760 25/03/18,05:16:55,10,10,1, 11.9,1,1, -0.146, 10359.732, 513.579, 52805.733 25/03/18,05:16:55,11,10,1, 11.9,1,1, -0.146, 10359.711, 513.567, 52805.787 25/03/18,05:16:55,12,10,1, 11.9,1,1, -0.146, 10359.718, 513.553, 52805.701 25/03/18,05:16:55,13,10,1, 11.9,1,1, -0.146, 10359.735, 513.532, 52805.680 25/03/18,05:16:55,14,10,1, 11.9,1,1, -0.146, 10359.721, 513.556, 52805.698 25/03/18,05:16:55,15,10,1, 11.9,1,1, -0.146, 10359.718, 513.549, 52805.718 25/03/18,05:16:55,16,10,1, 11.9,1,1, -0.146, 10359.720, 513.543, 52805.632 25/03/18,05:16:55,17,10,1, 11.9,1,1, -0.146, 10359.725, 513.498, 52805.649 25/03/18,05:16:55,18,10,1, 11.9,1,1, -0.146, 10359.720, 513.492, 52805.688 25/03/18,05:16:55,19,10,1, 11.9,1,1, -0.146, 10359.739, 513.489, 52805.788 25/03/18,05:16:56,00,10,1, 11.9,1,1, -0.150, 10359.733, 513.489, 52805.788 25/03/18,05:16:56,01,10,1, 11.9,1,1, -0.150, 10359.761, 513.453, 52805.673 25/03/18,05:16:56,02,10,1, 11.9,1,1, -0.150, 10359.769, 513.488, 52805.709 25/03/18,05:16:56,03,10,1, 11.9,1,1, -0.150, 10359.729, 513.467, 52805.619 25/03/18,05:16:56,04,10,1, 11.9,1,1, -0.150, 10359.755, 513.447, 52805.679 25/03/18,05:16:56,05,10,1, 11.9,1,1, -0.150, 10359.752, 513.420, 52805.656 25/03/18,05:16:56,06,10,1, 11.9,1,1, -0.150, 10359.746, 513.400, 52805.592 25/03/18,05:16:56,07,10,1, 11.9,1,1, -0.150, 10359.768, 513.427, 52805.684 25/03/18,05:16:56,08,10,1, 11.9,1,1, -0.150, 10359.761, 513.410, 52805.625 25/03/18,05:16:56,09,10,1, 11.9,1,1, -0.150, 10359.750, 513.385, 52805.584 25/03/18,05:16:56,10,10,1, 11.9,1,1, -0.150, 10359.770, 513.365, 52805.671 25/03/18,05:16:56,11,10,1, 11.9,1,1, -0.150, 10359.770, 513.379, 52805.653 25/03/18,05:16:56,12,10,1, 11.9,1,1, -0.150, 10359.750, 513.358, 52805.635 25/03/18,05:16:56,13,10,1, 11.9,1,1, -0.150, 10359.744, 513.344, 52805.641 25/03/18,05:16:56,14,10,1, 11.9,1,1, -0.150, 10359.754, 513.335, 52805.579 25/03/18,05:16:56,15,10,1, 11.9,1,1, -0.150, 10359.790, 513.323, 52805.537 25/03/18,05:16:56,16,10,1, 11.9,1,1, -0.150, 10359.779, 513.340, 52805.622 25/03/18,05:16:56,17,10,1, 11.9,1,1, -0.150, 10359.759, 513.322, 52805.592 25/03/18,05:16:56,18,10,1, 11.9,1,1, -0.150, 10359.763, 513.296, 52805.559 25/03/18,05:16:56,19,10,1, 11.9,1,1, -0.150, 10359.770, 513.275, 52805.555 25/03/18,05:16:57,00,11,1, 11.9,1,1, -0.145, 10359.766, 513.275, 52805.555 25/03/18,05:16:57,01,11,1, 11.9,1,1, -0.145, 10359.782, 513.312, 52805.588 25/03/18,05:16:57,02,11,1, 11.9,1,1, -0.145, 10359.790, 513.298, 52805.649 25/03/18,05:16:57,03,11,1, 11.9,1,1, -0.145, 10359.786, 513.295, 52805.568 25/03/18,05:16:57,04,11,1, 11.9,1,1, -0.145, 10359.778, 513.275, 52805.613 25/03/18,05:16:57,05,11,1, 11.9,1,1, -0.145, 10359.772, 513.285, 52805.632 25/03/18,05:16:57,06,11,1, 11.9,1,1, -0.145, 10359.767, 513.276, 52805.614 25/03/18,05:16:57,07,11,1, 11.9,1,1, -0.145, 10359.762, 513.268, 52805.591 25/03/18,05:16:57,08,11,1, 11.9,1,1, -0.145, 10359.780, 513.266, 52805.602 25/03/18,05:16:57,09,11,1, 11.9,1,1, -0.145, 10359.751, 513.245, 52805.613 25/03/18,05:16:57,10,11,1, 11.9,1,1, -0.145, 10359.732, 513.252, 52805.660 25/03/18,05:16:57,11,11,1, 11.9,1,1, -0.145, 10359.770, 513.244, 52805.611 25/03/18,05:16:57,12,11,1, 11.9,1,1, -0.145, 10359.778, 513.249, 52805.671 25/03/18,05:16:57,13,11,1, 11.9,1,1, -0.145, 10359.779, 513.218, 52805.556 25/03/18,05:16:57,14,11,1, 11.9,1,1, -0.145, 10359.773, 513.195, 52805.593 25/03/18,05:16:57,15,11,1, 11.9,1,1, -0.145, 10359.779, 513.198, 52805.527 25/03/18,05:16:57,16,11,1, 11.9,1,1, -0.145, 10359.797, 513.201, 52805.568 25/03/18,05:16:57,17,11,1, 11.9,1,1, -0.145, 10359.775, 513.186, 52805.568 25/03/18,05:16:57,18,11,1, 11.9,1,1, -0.145, 10359.788, 513.174, 52805.598 25/03/18,05:16:57,19,11,1, 11.9,1,1, -0.145, 10359.803, 513.165, 52805.576 25/03/18,05:16:58,00,10,1, 11.9,1,1, -0.150, 10359.800, 513.165, 52805.576 25/03/18,05:16:58,01,10,1, 11.9,1,1, -0.150, 10359.794, 513.153, 52805.600 25/03/18,05:16:58,02,10,1, 11.9,1,1, -0.150, 10359.807, 513.158, 52805.538 25/03/18,05:16:58,03,10,1, 11.9,1,1, -0.150, 10359.795, 513.135, 52805.537 25/03/18,05:16:58,04,10,1, 11.9,1,1, -0.150, 10359.793, 513.129, 52805.554 25/03/18,05:16:58,05,10,1, 11.9,1,1, -0.150, 10359.805, 513.117, 52805.487 25/03/18,05:16:58,06,10,1, 11.9,1,1, -0.150, 10359.816, 513.127, 52805.598 25/03/18,05:16:58,07,10,1, 11.9,1,1, -0.150, 10359.812, 513.110, 52805.538 25/03/18,05:16:58,08,10,1, 11.9,1,1, -0.150, 10359.809, 513.128, 52805.538 25/03/18,05:16:58,09,10,1, 11.9,1,1, -0.150, 10359.771, 513.122, 52805.496 25/03/18,05:16:58,10,10,1, 11.9,1,1, -0.150, 10359.807, 513.081, 52805.318 25/03/18,05:16:58,11,10,1, 11.9,1,1, -0.150, 10359.786, 513.107, 52805.601 25/03/18,05:16:58,12,10,1, 11.9,1,1, -0.150, 10359.805, 513.095, 52805.581 25/03/18,05:16:58,13,10,1, 11.9,1,1, -0.150, 10359.809, 513.093, 52805.572 25/03/18,05:16:58,14,10,1, 11.9,1,1, -0.150, 10359.799, 513.064, 52805.531 25/03/18,05:16:58,15,10,1, 11.9,1,1, -0.150, 10359.819, 513.077, 52805.521 25/03/18,05:16:58,16,10,1, 11.9,1,1, -0.150, 10359.819, 513.052, 52805.484 25/03/18,05:16:58,17,10,1, 11.9,1,1, -0.150, 10359.790, 513.048, 52805.490 25/03/18,05:16:58,18,10,1, 11.9,1,1, -0.150, 10359.802, 513.046, 52805.495 25/03/18,05:16:58,19,10,1, 11.9,1,1, -0.150, 10359.802, 513.040, 52805.541 25/03/18,05:16:59,00,11,1, 11.9,1,1, -0.148, 10359.800, 513.040, 52805.541 25/03/18,05:16:59,01,11,1, 11.9,1,1, -0.148, 10359.812, 513.025, 52805.518 25/03/18,05:16:59,02,11,1, 11.9,1,1, -0.148, 10359.821, 513.018, 52805.430 25/03/18,05:16:59,03,11,1, 11.9,1,1, -0.148, 10359.835, 513.024, 52805.398 25/03/18,05:16:59,04,11,1, 11.9,1,1, -0.148, 10359.805, 513.006, 52805.460 25/03/18,05:16:59,05,11,1, 11.9,1,1, -0.148, 10359.826, 512.999, 52805.472 25/03/18,05:16:59,06,11,1, 11.9,1,1, -0.148, 10359.821, 512.989, 52805.518 25/03/18,05:16:59,07,11,1, 11.9,1,1, -0.148, 10359.823, 512.986, 52805.440 25/03/18,05:16:59,08,11,1, 11.9,1,1, -0.148, 10359.840, 512.959, 52805.432 25/03/18,05:16:59,09,11,1, 11.9,1,1, -0.148, 10359.813, 512.956, 52805.436 25/03/18,05:16:59,10,11,1, 11.9,1,1, -0.148, 10359.802, 512.984, 52805.477 25/03/18,05:16:59,11,11,1, 11.9,1,1, -0.148, 10359.834, 512.970, 52805.478 25/03/18,05:16:59,12,11,1, 11.9,1,1, -0.148, 10359.806, 512.969, 52805.422 25/03/18,05:16:59,13,11,1, 11.9,1,1, -0.148, 10359.808, 512.946, 52805.442 25/03/18,05:16:59,14,11,1, 11.9,1,1, -0.148, 10359.813, 512.951, 52805.401 25/03/18,05:16:59,15,11,1, 11.9,1,1, -0.148, 10359.844, 512.948, 52805.357 25/03/18,05:16:59,16,11,1, 11.9,1,1, -0.148, 10359.843, 512.924, 52805.344 25/03/18,05:16:59,17,11,1, 11.9,1,1, -0.148, 10359.820, 512.910, 52805.329 25/03/18,05:16:59,18,11,1, 11.9,1,1, -0.148, 10359.827, 512.911, 52805.439 25/03/18,05:16:59,19,11,1, 11.9,1,1, -0.148, 10359.844, 512.908, 52805.346 25/03/18,05:17:00,00,11,1, 11.9,1,1, -0.148, 10359.842, 512.908, 52805.346 25/03/18,05:17:00,01,11,1, 11.9,1,1, -0.148, 10359.825, 512.868, 52805.373 25/03/18,05:17:00,02,11,1, 11.9,1,1, -0.148, 10359.825, 512.884, 52805.303 25/03/18,05:17:00,03,11,1, 11.9,1,1, -0.148, 10359.831, 512.859, 52805.254 25/03/18,05:17:00,04,11,1, 11.9,1,1, -0.148, 10359.814, 512.825, 52805.282 25/03/18,05:17:00,05,11,1, 11.9,1,1, -0.148, 10359.824, 512.832, 52805.271 25/03/18,05:17:00,06,11,1, 11.9,1,1, -0.148, 10359.820, 512.816, 52805.273 25/03/18,05:17:00,07,11,1, 11.9,1,1, -0.148, 10359.828, 512.787, 52805.304 25/03/18,05:17:00,08,11,1, 11.9,1,1, -0.148, 10359.822, 512.811, 52805.272 25/03/18,05:17:00,09,11,1, 11.9,1,1, -0.148, 10359.862, 512.808, 52805.243 25/03/18,05:17:00,10,11,1, 11.9,1,1, -0.148, 10359.835, 512.798, 52805.267 25/03/18,05:17:00,11,11,1, 11.9,1,1, -0.148, 10359.847, 512.787, 52805.269 25/03/18,05:17:00,12,11,1, 11.9,1,1, -0.148, 10359.845, 512.754, 52805.219 25/03/18,05:17:00,13,11,1, 11.9,1,1, -0.148, 10359.839, 512.730, 52805.193 25/03/18,05:17:00,14,11,1, 11.9,1,1, -0.148, 10359.871, 512.766, 52805.252 25/03/18,05:17:00,15,11,1, 11.9,1,1, -0.148, 10359.884, 512.765, 52805.303 25/03/18,05:17:00,16,11,1, 11.9,1,1, -0.148, 10359.877, 512.719, 52805.216 25/03/18,05:17:00,17,11,1, 11.9,1,1, -0.148, 10359.884, 512.687, 52805.300 25/03/18,05:17:00,18,11,1, 11.9,1,1, -0.148, 10359.898, 512.707, 52805.218 25/03/18,05:17:00,19,11,1, 11.9,1,1, -0.148, 10359.903, 512.672, 52805.240 25/03/18,05:17:01,00,10,1, 11.9,1,1, -0.146, 10359.900, 512.672, 52805.240 25/03/18,05:17:01,01,10,1, 11.9,1,1, -0.146, 10359.898, 512.670, 52805.257 25/03/18,05:17:01,02,10,1, 11.9,1,1, -0.146, 10359.913, 512.677, 52805.234 25/03/18,05:17:01,03,10,1, 11.9,1,1, -0.146, 10359.886, 512.655, 52805.192 25/03/18,05:17:01,04,10,1, 11.9,1,1, -0.146, 10359.902, 512.660, 52805.229 25/03/18,05:17:01,05,10,1, 11.9,1,1, -0.146, 10359.916, 512.607, 52805.299 25/03/18,05:17:01,06,10,1, 11.9,1,1, -0.146, 10359.898, 512.604, 52805.325 25/03/18,05:17:01,07,10,1, 11.9,1,1, -0.146, 10359.921, 512.634, 52805.277 25/03/18,05:17:01,08,10,1, 11.9,1,1, -0.146, 10359.936, 512.631, 52805.210 25/03/18,05:17:01,09,10,1, 11.9,1,1, -0.146, 10359.929, 512.608, 52805.219 25/03/18,05:17:01,10,10,1, 11.9,1,1, -0.146, 10359.899, 512.580, 52805.276 25/03/18,05:17:01,11,10,1, 11.9,1,1, -0.146, 10359.930, 512.572, 52805.213 25/03/18,05:17:01,12,10,1, 11.9,1,1, -0.146, 10359.936, 512.565, 52805.309 25/03/18,05:17:01,13,10,1, 11.9,1,1, -0.146, 10359.918, 512.553, 52805.185 25/03/18,05:17:01,14,10,1, 11.9,1,1, -0.146, 10359.939, 512.531, 52805.205 25/03/18,05:17:01,15,10,1, 11.9,1,1, -0.146, 10359.965, 512.541, 52805.267 25/03/18,05:17:01,16,10,1, 11.9,1,1, -0.146, 10359.968, 512.539, 52805.168 25/03/18,05:17:01,17,10,1, 11.9,1,1, -0.146, 10359.976, 512.505, 52805.210 25/03/18,05:17:01,18,10,1, 11.9,1,1, -0.146, 10359.967, 512.464, 52805.201 25/03/18,05:17:01,19,10,1, 11.9,1,1, -0.146, 10360.009, 512.504, 52805.276 25/03/18,05:17:02,00,10,1, 11.9,1,1, -0.151, 10360.008, 512.504, 52805.276 25/03/18,05:17:02,01,10,1, 11.9,1,1, -0.151, 10360.021, 512.497, 52805.243 25/03/18,05:17:02,02,10,1, 11.9,1,1, -0.151, 10360.011, 512.464, 52805.223 25/03/18,05:17:02,03,10,1, 11.9,1,1, -0.151, 10360.030, 512.481, 52805.248 25/03/18,05:17:02,04,10,1, 11.9,1,1, -0.151, 10360.031, 512.456, 52805.299 25/03/18,05:17:02,05,10,1, 11.9,1,1, -0.151, 10360.043, 512.434, 52805.313 25/03/18,05:17:02,06,10,1, 11.9,1,1, -0.151, 10360.040, 512.401, 52805.227 25/03/18,05:17:02,07,10,1, 11.9,1,1, -0.151, 10360.058, 512.410, 52805.279 25/03/18,05:17:02,08,10,1, 11.9,1,1, -0.151, 10360.083, 512.418, 52805.250 25/03/18,05:17:02,09,10,1, 11.9,1,1, -0.151, 10360.111, 512.431, 52805.238 25/03/18,05:17:02,10,10,1, 11.9,1,1, -0.151, 10360.076, 512.363, 52805.249 25/03/18,05:17:02,11,10,1, 11.9,1,1, -0.151, 10360.106, 512.372, 52805.165 25/03/18,05:17:02,12,10,1, 11.9,1,1, -0.151, 10360.107, 512.377, 52805.226 25/03/18,05:17:02,13,10,1, 11.9,1,1, -0.151, 10360.116, 512.369, 52805.216 25/03/18,05:17:02,14,10,1, 11.9,1,1, -0.151, 10360.154, 512.373, 52805.246 25/03/18,05:17:02,15,10,1, 11.9,1,1, -0.151, 10360.151, 512.350, 52805.177 25/03/18,05:17:02,16,10,1, 11.9,1,1, -0.151, 10360.140, 512.376, 52805.257 25/03/18,05:17:02,17,10,1, 11.9,1,1, -0.151, 10360.124, 512.363, 52805.268 25/03/18,05:17:02,18,10,1, 11.9,1,1, -0.151, 10360.159, 512.300, 52805.197 25/03/18,05:17:02,19,10,1, 11.9,1,1, -0.151, 10360.158, 512.302, 52805.177 25/03/18,05:17:03,00,10,1, 11.9,1,1, -0.147, 10360.150, 512.302, 52805.177 25/03/18,05:17:03,01,10,1, 11.9,1,1, -0.147, 10360.203, 512.352, 52805.251 25/03/18,05:17:03,02,10,1, 11.9,1,1, -0.147, 10360.228, 512.336, 52805.172 25/03/18,05:17:03,03,10,1, 11.9,1,1, -0.147, 10360.220, 512.286, 52805.161 25/03/18,05:17:03,04,10,1, 11.9,1,1, -0.147, 10360.236, 512.281, 52805.201 25/03/18,05:17:03,05,10,1, 11.9,1,1, -0.147, 10360.268, 512.299, 52805.307 25/03/18,05:17:03,06,10,1, 11.9,1,1, -0.147, 10360.256, 512.296, 52805.306 25/03/18,05:17:03,07,10,1, 11.9,1,1, -0.147, 10360.262, 512.277, 52805.190 25/03/18,05:17:03,08,10,1, 11.9,1,1, -0.147, 10360.270, 512.267, 52805.306 25/03/18,05:17:03,09,10,1, 11.9,1,1, -0.147, 10360.300, 512.284, 52805.164 25/03/18,05:17:03,10,10,1, 11.9,1,1, -0.147, 10360.317, 512.267, 52805.265 25/03/18,05:17:03,11,10,1, 11.9,1,1, -0.147, 10360.324, 512.213, 52805.268 25/03/18,05:17:03,12,10,1, 11.9,1,1, -0.147, 10360.314, 512.237, 52805.259 25/03/18,05:17:03,13,10,1, 11.9,1,1, -0.147, 10360.327, 512.246, 52805.252 25/03/18,05:17:03,14,10,1, 11.9,1,1, -0.147, 10360.347, 512.267, 52805.317 25/03/18,05:17:03,15,10,1, 11.9,1,1, -0.147, 10360.382, 512.218, 52805.189 25/03/18,05:17:03,16,10,1, 11.9,1,1, -0.147, 10360.365, 512.199, 52805.218 25/03/18,05:17:03,17,10,1, 11.9,1,1, -0.147, 10360.372, 512.204, 52805.156 25/03/18,05:17:03,18,10,1, 11.9,1,1, -0.147, 10360.388, 512.194, 52805.312 25/03/18,05:17:03,19,10,1, 11.9,1,1, -0.147, 10360.407, 512.196, 52805.269 25/03/18,05:17:04,00,10,1, 11.9,1,1, -0.149, 10360.401, 512.196, 52805.269 25/03/18,05:17:04,01,10,1, 11.9,1,1, -0.149, 10360.445, 512.177, 52805.203 25/03/18,05:17:04,02,10,1, 11.9,1,1, -0.149, 10360.456, 512.207, 52805.271 25/03/18,05:17:04,03,10,1, 11.9,1,1, -0.149, 10360.458, 512.152, 52805.258 25/03/18,05:17:04,04,10,1, 11.9,1,1, -0.149, 10360.462, 512.134, 52805.247 25/03/18,05:17:04,05,10,1, 11.9,1,1, -0.149, 10360.491, 512.146, 52805.302 25/03/18,05:17:04,06,10,1, 11.9,1,1, -0.149, 10360.511, 512.134, 52805.283 25/03/18,05:17:04,07,10,1, 11.9,1,1, -0.149, 10360.551, 512.154, 52805.271 25/03/18,05:17:04,08,10,1, 11.9,1,1, -0.149, 10360.535, 512.133, 52805.257 25/03/18,05:17:04,09,10,1, 11.9,1,1, -0.149, 10360.534, 512.089, 52805.246 25/03/18,05:17:04,10,10,1, 11.9,1,1, -0.149, 10360.561, 512.105, 52805.230 25/03/18,05:17:04,11,10,1, 11.9,1,1, -0.149, 10360.578, 512.081, 52805.260 25/03/18,05:17:04,12,10,1, 11.9,1,1, -0.149, 10360.567, 512.062, 52805.238 25/03/18,05:17:04,13,10,1, 11.9,1,1, -0.149, 10360.595, 512.088, 52805.244 25/03/18,05:17:04,14,10,1, 11.9,1,1, -0.149, 10360.614, 512.089, 52805.229 25/03/18,05:17:04,15,10,1, 11.9,1,1, -0.149, 10360.628, 512.065, 52805.177 25/03/18,05:17:04,16,10,1, 11.9,1,1, -0.149, 10360.625, 512.036, 52805.199 25/03/18,05:17:04,17,10,1, 11.9,1,1, -0.149, 10360.643, 512.007, 52805.269 25/03/18,05:17:04,18,10,1, 11.9,1,1, -0.149, 10360.646, 512.019, 52805.339 25/03/18,05:17:04,19,10,1, 11.9,1,1, -0.149, 10360.710, 512.028, 52805.348 25/03/18,05:17:05,00,10,1, 11.9,1,1, -0.147, 10360.709, 512.028, 52805.348 25/03/18,05:17:05,01,10,1, 11.9,1,1, -0.147, 10360.687, 512.006, 52805.142 25/03/18,05:17:05,02,10,1, 11.9,1,1, -0.147, 10360.723, 511.971, 52805.210 25/03/18,05:17:05,03,10,1, 11.9,1,1, -0.147, 10360.747, 511.989, 52805.253 25/03/18,05:17:05,04,10,1, 11.9,1,1, -0.147, 10360.749, 511.966, 52805.235 25/03/18,05:17:05,05,10,1, 11.9,1,1, -0.147, 10360.737, 511.951, 52805.264 25/03/18,05:17:05,06,10,1, 11.9,1,1, -0.147, 10360.788, 511.932, 52805.224 25/03/18,05:17:05,07,10,1, 11.9,1,1, -0.147, 10360.812, 511.960, 52805.211 25/03/18,05:17:05,08,10,1, 11.9,1,1, -0.147, 10360.824, 511.914, 52805.194 25/03/18,05:17:05,09,10,1, 11.9,1,1, -0.147, 10360.823, 511.908, 52805.158 25/03/18,05:17:05,10,10,1, 11.9,1,1, -0.147, 10360.851, 511.888, 52805.208 25/03/18,05:17:05,11,10,1, 11.9,1,1, -0.147, 10360.875, 511.893, 52805.244 25/03/18,05:17:05,12,10,1, 11.9,1,1, -0.147, 10360.866, 511.902, 52805.197 25/03/18,05:17:05,13,10,1, 11.9,1,1, -0.147, 10360.891, 511.909, 52805.265 25/03/18,05:17:05,14,10,1, 11.9,1,1, -0.147, 10360.899, 511.834, 52805.156 25/03/18,05:17:05,15,10,1, 11.9,1,1, -0.147, 10360.891, 511.830, 52805.163 25/03/18,05:17:05,16,10,1, 11.9,1,1, -0.147, 10360.939, 511.823, 52805.183 25/03/18,05:17:05,17,10,1, 11.9,1,1, -0.147, 10360.937, 511.810, 52805.198 25/03/18,05:17:05,18,10,1, 11.9,1,1, -0.147, 10360.961, 511.797, 52805.165 25/03/18,05:17:05,19,10,1, 11.9,1,1, -0.147, 10360.972, 511.784, 52805.269 25/03/18,05:17:06,00,10,1, 11.9,1,1, -0.144, 10360.968, 511.784, 52805.269 25/03/18,05:17:06,01,10,1, 11.9,1,1, -0.144, 10361.018, 511.770, 52805.235 25/03/18,05:17:06,02,10,1, 11.9,1,1, -0.144, 10361.032, 511.740, 52805.216 25/03/18,05:17:06,03,10,1, 11.9,1,1, -0.144, 10361.011, 511.715, 52805.198 25/03/18,05:17:06,04,10,1, 11.9,1,1, -0.144, 10361.057, 511.732, 52805.187 25/03/18,05:17:06,05,10,1, 11.9,1,1, -0.144, 10361.110, 511.736, 52805.191 25/03/18,05:17:06,06,10,1, 11.9,1,1, -0.144, 10361.104, 511.743, 52805.127 25/03/18,05:17:06,07,10,1, 11.9,1,1, -0.144, 10361.093, 511.683, 52805.094 25/03/18,05:17:06,08,10,1, 11.9,1,1, -0.144, 10361.105, 511.698, 52805.189 25/03/18,05:17:06,09,10,1, 11.9,1,1, -0.144, 10361.135, 511.687, 52805.169 25/03/18,05:17:06,10,10,1, 11.9,1,1, -0.144, 10361.138, 511.684, 52805.195 25/03/18,05:17:06,11,10,1, 11.9,1,1, -0.144, 10361.161, 511.658, 52805.160 25/03/18,05:17:06,12,10,1, 11.9,1,1, -0.144, 10361.220, 511.689, 52805.253 25/03/18,05:17:06,13,10,1, 11.9,1,1, -0.144, 10361.227, 511.649, 52805.140 25/03/18,05:17:06,14,10,1, 11.9,1,1, -0.144, 10361.219, 511.618, 52805.198 25/03/18,05:17:06,15,10,1, 11.9,1,1, -0.144, 10361.223, 511.565, 52805.104 25/03/18,05:17:06,16,10,1, 11.9,1,1, -0.144, 10361.231, 511.576, 52805.116 25/03/18,05:17:06,17,10,1, 11.9,1,1, -0.144, 10361.265, 511.592, 52805.163 25/03/18,05:17:06,18,10,1, 11.9,1,1, -0.144, 10361.301, 511.613, 52805.189 25/03/18,05:17:06,19,10,1, 11.9,1,1, -0.144, 10361.302, 511.571, 52805.163 25/03/18,05:17:07,00,10,1, 11.9,1,1, -0.145, 10361.302, 511.571, 52805.163 25/03/18,05:17:07,01,10,1, 11.9,1,1, -0.145, 10361.317, 511.577, 52805.119 25/03/18,05:17:07,02,10,1, 11.9,1,1, -0.145, 10361.345, 511.523, 52805.118 25/03/18,05:17:07,03,10,1, 11.9,1,1, -0.145, 10361.348, 511.528, 52805.111 25/03/18,05:17:07,04,10,1, 11.9,1,1, -0.145, 10361.392, 511.506, 52805.086 25/03/18,05:17:07,05,10,1, 11.9,1,1, -0.145, 10361.395, 511.534, 52805.223 25/03/18,05:17:07,06,10,1, 11.9,1,1, -0.145, 10361.409, 511.543, 52805.138 25/03/18,05:17:07,07,10,1, 11.9,1,1, -0.145, 10361.406, 511.499, 52805.145 25/03/18,05:17:07,08,10,1, 11.9,1,1, -0.145, 10361.441, 511.459, 52805.073 25/03/18,05:17:07,09,10,1, 11.9,1,1, -0.145, 10361.444, 511.460, 52805.160 25/03/18,05:17:07,10,10,1, 11.9,1,1, -0.145, 10361.451, 511.495, 52805.183 25/03/18,05:17:07,11,10,1, 11.9,1,1, -0.145, 10361.469, 511.474, 52805.201 25/03/18,05:17:07,12,10,1, 11.9,1,1, -0.145, 10361.469, 511.461, 52805.176 25/03/18,05:17:07,13,10,1, 11.9,1,1, -0.145, 10361.468, 511.462, 52805.101 25/03/18,05:17:07,14,10,1, 11.9,1,1, -0.145, 10361.489, 511.435, 52805.129 25/03/18,05:17:07,15,10,1, 11.9,1,1, -0.145, 10361.490, 511.431, 52805.114 25/03/18,05:17:07,16,10,1, 11.9,1,1, -0.145, 10361.506, 511.389, 52805.079 25/03/18,05:17:07,17,10,1, 11.9,1,1, -0.145, 10361.544, 511.397, 52805.066 25/03/18,05:17:07,18,10,1, 11.9,1,1, -0.145, 10361.556, 511.422, 52805.166 25/03/18,05:17:07,19,10,1, 11.9,1,1, -0.145, 10361.566, 511.408, 52805.181 25/03/18,05:17:08,00,10,1, 11.9,1,1, -0.147, 10361.561, 511.408, 52805.181 25/03/18,05:17:08,01,10,1, 11.9,1,1, -0.147, 10361.574, 511.351, 52805.049 25/03/18,05:17:08,02,10,1, 11.9,1,1, -0.147, 10361.581, 511.363, 52805.145 25/03/18,05:17:08,03,10,1, 11.9,1,1, -0.147, 10361.611, 511.393, 52805.166 25/03/18,05:17:08,04,10,1, 11.9,1,1, -0.147, 10361.631, 511.385, 52805.163 25/03/18,05:17:08,05,10,1, 11.9,1,1, -0.147, 10361.656, 511.345, 52805.122 25/03/18,05:17:08,06,10,1, 11.9,1,1, -0.147, 10361.637, 511.349, 52805.099 25/03/18,05:17:08,07,10,1, 11.9,1,1, -0.147, 10361.654, 511.332, 52805.034 25/03/18,05:17:08,08,10,1, 11.9,1,1, -0.147, 10361.640, 511.323, 52805.054 25/03/18,05:17:08,09,10,1, 11.9,1,1, -0.147, 10361.680, 511.315, 52805.057 25/03/18,05:17:08,10,10,1, 11.9,1,1, -0.147, 10361.685, 511.355, 52805.092 25/03/18,05:17:08,11,10,1, 11.9,1,1, -0.147, 10361.710, 511.343, 52805.141 25/03/18,05:17:08,12,10,1, 11.9,1,1, -0.147, 10361.690, 511.357, 52805.191 25/03/18,05:17:08,13,10,1, 11.9,1,1, -0.147, 10361.706, 511.303, 52805.166 25/03/18,05:17:08,14,10,1, 11.9,1,1, -0.147, 10361.712, 511.292, 52805.108 25/03/18,05:17:08,15,10,1, 11.9,1,1, -0.147, 10361.730, 511.303, 52805.111 25/03/18,05:17:08,16,10,1, 11.9,1,1, -0.147, 10361.742, 511.301, 52805.061 25/03/18,05:17:08,17,10,1, 11.9,1,1, -0.147, 10361.758, 511.286, 52805.062 25/03/18,05:17:08,18,10,1, 11.9,1,1, -0.147, 10361.775, 511.297, 52805.174 25/03/18,05:17:08,19,10,1, 11.9,1,1, -0.147, 10361.782, 511.302, 52805.178 25/03/18,05:17:09,00,10,1, 11.9,1,1, -0.147, 10361.778, 511.302, 52805.178 25/03/18,05:17:09,01,10,1, 11.9,1,1, -0.147, 10361.780, 511.253, 52805.094 25/03/18,05:17:09,02,10,1, 11.9,1,1, -0.147, 10361.814, 511.252, 52805.107 25/03/18,05:17:09,03,10,1, 11.9,1,1, -0.147, 10361.823, 511.276, 52805.182 25/03/18,05:17:09,04,10,1, 11.9,1,1, -0.147, 10361.841, 511.319, 52805.120 25/03/18,05:17:09,05,10,1, 11.9,1,1, -0.147, 10361.855, 511.275, 52805.112 25/03/18,05:17:09,06,10,1, 11.9,1,1, -0.147, 10361.860, 511.231, 52805.148 25/03/18,05:17:09,07,10,1, 11.9,1,1, -0.147, 10361.868, 511.248, 52805.144 25/03/18,05:17:09,08,10,1, 11.9,1,1, -0.147, 10361.879, 511.267, 52805.083 25/03/18,05:17:09,09,10,1, 11.9,1,1, -0.147, 10361.872, 511.245, 52805.121 25/03/18,05:17:09,10,10,1, 11.9,1,1, -0.147, 10361.909, 511.250, 52805.063 25/03/18,05:17:09,11,10,1, 11.9,1,1, -0.147, 10361.909, 511.236, 52804.875 25/03/18,05:17:09,12,10,1, 11.9,1,1, -0.147, 10361.891, 511.289, 52805.165 25/03/18,05:17:09,13,10,1, 11.9,1,1, -0.147, 10361.924, 511.258, 52805.150 25/03/18,05:17:09,14,10,1, 11.9,1,1, -0.147, 10361.919, 511.220, 52805.100 25/03/18,05:17:09,15,10,1, 11.9,1,1, -0.147, 10361.928, 511.229, 52805.069 25/03/18,05:17:09,16,10,1, 11.9,1,1, -0.147, 10361.946, 511.241, 52805.092 25/03/18,05:17:09,17,10,1, 11.9,1,1, -0.147, 10361.955, 511.275, 52805.127 25/03/18,05:17:09,18,10,1, 11.9,1,1, -0.147, 10361.970, 511.244, 52805.139 25/03/18,05:17:09,19,10,1, 11.9,1,1, -0.147, 10361.980, 511.229, 52805.126 25/03/18,05:17:10,00,09,1, 11.9,1,1, -0.149, 10361.978, 511.229, 52805.126 25/03/18,05:17:10,01,09,1, 11.9,1,1, -0.149, 10361.989, 511.243, 52805.071 25/03/18,05:17:10,02,09,1, 11.9,1,1, -0.149, 10362.009, 511.221, 52805.091 25/03/18,05:17:10,03,09,1, 11.9,1,1, -0.149, 10361.989, 511.227, 52805.075 25/03/18,05:17:10,04,09,1, 11.9,1,1, -0.149, 10362.049, 511.273, 52805.139 25/03/18,05:17:10,05,09,1, 11.9,1,1, -0.149, 10362.033, 511.246, 52805.123 25/03/18,05:17:10,06,09,1, 11.9,1,1, -0.149, 10362.032, 511.246, 52805.102 25/03/18,05:17:10,07,09,1, 11.9,1,1, -0.149, 10362.051, 511.219, 52805.101 25/03/18,05:17:10,08,09,1, 11.9,1,1, -0.149, 10362.066, 511.211, 52805.028 25/03/18,05:17:10,09,09,1, 11.9,1,1, -0.149, 10362.049, 511.240, 52805.074 25/03/18,05:17:10,10,09,1, 11.9,1,1, -0.149, 10362.076, 511.246, 52805.132 25/03/18,05:17:10,11,09,1, 11.9,1,1, -0.149, 10362.047, 511.249, 52805.077 25/03/18,05:17:10,12,09,1, 11.9,1,1, -0.149, 10362.083, 511.229, 52805.080 25/03/18,05:17:10,13,09,1, 11.9,1,1, -0.149, 10362.074, 511.228, 52805.065 25/03/18,05:17:10,14,09,1, 11.9,1,1, -0.149, 10362.095, 511.255, 52805.136 25/03/18,05:17:10,15,09,1, 11.9,1,1, -0.149, 10362.114, 511.209, 52805.050 25/03/18,05:17:10,16,09,1, 11.9,1,1, -0.149, 10362.101, 511.229, 52805.075 25/03/18,05:17:10,17,09,1, 11.9,1,1, -0.149, 10362.137, 511.241, 52805.051 25/03/18,05:17:10,18,09,1, 11.9,1,1, -0.149, 10362.147, 511.243, 52805.096 25/03/18,05:17:10,19,09,1, 11.9,1,1, -0.149, 10362.134, 511.212, 52805.075 25/03/18,05:17:11,00,09,1, 11.9,1,1, -0.147, 10362.128, 511.212, 52805.075 25/03/18,05:17:11,01,09,1, 11.9,1,1, -0.147, 10362.147, 511.193, 52805.047 25/03/18,05:17:11,02,09,1, 11.9,1,1, -0.147, 10362.156, 511.244, 52805.108 25/03/18,05:17:11,03,09,1, 11.9,1,1, -0.147, 10362.182, 511.231, 52805.046 25/03/18,05:17:11,04,09,1, 11.9,1,1, -0.147, 10362.166, 511.234, 52805.084 25/03/18,05:17:11,05,09,1, 11.9,1,1, -0.147, 10362.188, 511.243, 52805.054 25/03/18,05:17:11,06,09,1, 11.9,1,1, -0.147, 10362.183, 511.236, 52805.031 25/03/18,05:17:11,07,09,1, 11.9,1,1, -0.147, 10362.210, 511.221, 52805.074 25/03/18,05:17:11,08,09,1, 11.9,1,1, -0.147, 10362.186, 511.222, 52805.035 25/03/18,05:17:11,09,09,1, 11.9,1,1, -0.147, 10362.220, 511.226, 52805.090 25/03/18,05:17:11,10,09,1, 11.9,1,1, -0.147, 10362.216, 511.227, 52805.073 25/03/18,05:17:11,11,09,1, 11.9,1,1, -0.147, 10362.227, 511.255, 52805.080 25/03/18,05:17:11,12,09,1, 11.9,1,1, -0.147, 10362.224, 511.216, 52805.085 25/03/18,05:17:11,13,09,1, 11.9,1,1, -0.147, 10362.243, 511.183, 52805.077 25/03/18,05:17:11,14,09,1, 11.9,1,1, -0.147, 10362.288, 511.202, 52805.115 25/03/18,05:17:11,15,09,1, 11.9,1,1, -0.147, 10362.302, 511.244, 52805.079 25/03/18,05:17:11,16,09,1, 11.9,1,1, -0.147, 10362.293, 511.236, 52805.075 25/03/18,05:17:11,17,09,1, 11.9,1,1, -0.147, 10362.319, 511.217, 52805.058 25/03/18,05:17:11,18,09,1, 11.9,1,1, -0.147, 10362.314, 511.241, 52805.055 25/03/18,05:17:11,19,09,1, 11.9,1,1, -0.147, 10362.338, 511.210, 52805.060 25/03/18,05:17:12,00,10,1, 11.9,1,1, -0.149, 10362.337, 511.210, 52805.060 25/03/18,05:17:12,01,10,1, 11.9,1,1, -0.149, 10362.339, 511.204, 52805.078 25/03/18,05:17:12,02,10,1, 11.9,1,1, -0.149, 10362.353, 511.232, 52805.080 25/03/18,05:17:12,03,10,1, 11.9,1,1, -0.149, 10362.384, 511.262, 52805.088 25/03/18,05:17:12,04,10,1, 11.9,1,1, -0.149, 10362.384, 511.224, 52805.061 25/03/18,05:17:12,05,10,1, 11.9,1,1, -0.149, 10362.397, 511.203, 52805.043 25/03/18,05:17:12,06,10,1, 11.9,1,1, -0.149, 10362.383, 511.184, 52805.062 25/03/18,05:17:12,07,10,1, 11.9,1,1, -0.149, 10362.424, 511.209, 52805.028 25/03/18,05:17:12,08,10,1, 11.9,1,1, -0.149, 10362.438, 511.189, 52805.027 25/03/18,05:17:12,09,10,1, 11.9,1,1, -0.149, 10362.451, 511.211, 52805.039 25/03/18,05:17:12,10,10,1, 11.9,1,1, -0.149, 10362.458, 511.183, 52805.047 25/03/18,05:17:12,11,10,1, 11.9,1,1, -0.149, 10362.470, 511.224, 52805.124 25/03/18,05:17:12,12,10,1, 11.9,1,1, -0.149, 10362.494, 511.195, 52805.103 25/03/18,05:17:12,13,10,1, 11.9,1,1, -0.149, 10362.491, 511.143, 52804.976 25/03/18,05:17:12,14,10,1, 11.9,1,1, -0.149, 10362.502, 511.131, 52804.985 25/03/18,05:17:12,15,10,1, 11.9,1,1, -0.149, 10362.539, 511.202, 52805.196 25/03/18,05:17:12,16,10,1, 11.9,1,1, -0.149, 10362.578, 511.153, 52804.889 25/03/18,05:17:12,17,10,1, 11.9,1,1, -0.149, 10362.579, 511.133, 52804.899 25/03/18,05:17:12,18,10,1, 11.9,1,1, -0.149, 10362.567, 511.128, 52804.944 25/03/18,05:17:12,19,10,1, 11.9,1,1, -0.149, 10362.612, 511.141, 52805.063 25/03/18,05:17:13,00,09,1, 11.9,1,1, -0.149, 10362.612, 511.141, 52805.063 25/03/18,05:17:13,01,09,1, 11.9,1,1, -0.149, 10362.636, 511.147, 52805.006 25/03/18,05:17:13,02,09,1, 11.9,1,1, -0.149, 10362.640, 511.145, 52804.977 25/03/18,05:17:13,03,09,1, 11.9,1,1, -0.149, 10362.647, 511.148, 52804.930 25/03/18,05:17:13,04,09,1, 11.9,1,1, -0.149, 10362.669, 511.160, 52804.993 25/03/18,05:17:13,05,09,1, 11.9,1,1, -0.149, 10362.686, 511.133, 52804.944 25/03/18,05:17:13,06,09,1, 11.9,1,1, -0.149, 10362.687, 511.096, 52804.932 25/03/18,05:17:13,07,09,1, 11.9,1,1, -0.149, 10362.721, 511.123, 52804.938 25/03/18,05:17:13,08,09,1, 11.9,1,1, -0.149, 10362.731, 511.142, 52804.951 25/03/18,05:17:13,09,09,1, 11.9,1,1, -0.149, 10362.751, 511.123, 52804.940 25/03/18,05:17:13,10,09,1, 11.9,1,1, -0.149, 10362.760, 511.116, 52804.933 25/03/18,05:17:13,11,09,1, 11.9,1,1, -0.149, 10362.774, 511.122, 52804.999 25/03/18,05:17:13,12,09,1, 11.9,1,1, -0.149, 10362.794, 511.113, 52805.020 25/03/18,05:17:13,13,09,1, 11.9,1,1, -0.149, 10362.799, 511.076, 52804.909 25/03/18,05:17:13,14,09,1, 11.9,1,1, -0.149, 10362.838, 511.073, 52804.895 25/03/18,05:17:13,15,09,1, 11.9,1,1, -0.149, 10362.840, 511.069, 52804.929 25/03/18,05:17:13,16,09,1, 11.9,1,1, -0.149, 10362.863, 511.087, 52804.892 25/03/18,05:17:13,17,09,1, 11.9,1,1, -0.149, 10362.879, 511.107, 52804.934 25/03/18,05:17:13,18,09,1, 11.9,1,1, -0.149, 10362.880, 511.064, 52804.941 25/03/18,05:17:13,19,09,1, 11.9,1,1, -0.149, 10362.890, 511.038, 52805.008 25/03/18,05:17:14,00,09,1, 11.9,1,1, -0.146, 10362.887, 511.038, 52805.008 25/03/18,05:17:14,01,09,1, 11.9,1,1, -0.146, 10362.949, 511.071, 52804.959 25/03/18,05:17:14,02,09,1, 11.9,1,1, -0.146, 10362.936, 511.082, 52804.936 25/03/18,05:17:14,03,09,1, 11.9,1,1, -0.146, 10362.961, 511.051, 52804.917 25/03/18,05:17:14,04,09,1, 11.9,1,1, -0.146, 10362.984, 511.051, 52804.918 25/03/18,05:17:14,05,09,1, 11.9,1,1, -0.146, 10362.983, 511.047, 52804.887 25/03/18,05:17:14,06,09,1, 11.9,1,1, -0.146, 10362.980, 511.044, 52804.848 25/03/18,05:17:14,07,09,1, 11.9,1,1, -0.146, 10363.008, 511.018, 52804.832 25/03/18,05:17:14,08,09,1, 11.9,1,1, -0.146, 10363.017, 511.016, 52804.900 25/03/18,05:17:14,09,09,1, 11.9,1,1, -0.146, 10363.038, 511.058, 52804.872 25/03/18,05:17:14,10,09,1, 11.9,1,1, -0.146, 10363.050, 511.038, 52804.874 25/03/18,05:17:14,11,09,1, 11.9,1,1, -0.146, 10363.063, 510.978, 52804.879 25/03/18,05:17:14,12,09,1, 11.9,1,1, -0.146, 10363.062, 510.984, 52804.849 25/03/18,05:17:14,13,09,1, 11.9,1,1, -0.146, 10363.081, 511.000, 52804.842 25/03/18,05:17:14,14,09,1, 11.9,1,1, -0.146, 10363.092, 511.006, 52804.817 25/03/18,05:17:14,15,09,1, 11.9,1,1, -0.146, 10363.096, 511.002, 52804.834 25/03/18,05:17:14,16,09,1, 11.9,1,1, -0.146, 10363.121, 510.983, 52804.849 25/03/18,05:17:14,17,09,1, 11.9,1,1, -0.146, 10363.112, 510.981, 52804.797 25/03/18,05:17:14,18,09,1, 11.9,1,1, -0.146, 10363.114, 510.983, 52804.800 25/03/18,05:17:14,19,09,1, 11.9,1,1, -0.146, 10363.128, 510.948, 52804.806 25/03/18,05:17:15,00,09,1, 11.9,1,1, -0.151, 10363.121, 510.948, 52804.806 25/03/18,05:17:15,01,09,1, 11.9,1,1, -0.151, 10363.192, 510.972, 52804.779 25/03/18,05:17:15,02,09,1, 11.9,1,1, -0.151, 10363.172, 510.995, 52804.801 25/03/18,05:17:15,03,09,1, 11.9,1,1, -0.151, 10363.172, 510.966, 52804.786 25/03/18,05:17:15,04,09,1, 11.9,1,1, -0.151, 10363.190, 510.931, 52804.768 25/03/18,05:17:15,05,09,1, 11.9,1,1, -0.151, 10363.225, 510.918, 52804.817 25/03/18,05:17:15,06,09,1, 11.9,1,1, -0.151, 10363.206, 510.945, 52804.859 25/03/18,05:17:15,07,09,1, 11.9,1,1, -0.151, 10363.242, 510.934, 52804.768 25/03/18,05:17:15,08,09,1, 11.9,1,1, -0.151, 10363.260, 510.930, 52804.794 25/03/18,05:17:15,09,09,1, 11.9,1,1, -0.151, 10363.266, 510.913, 52804.797 25/03/18,05:17:15,10,09,1, 11.9,1,1, -0.151, 10363.279, 510.926, 52804.791 25/03/18,05:17:15,11,09,1, 11.9,1,1, -0.151, 10363.283, 510.896, 52804.760 25/03/18,05:17:15,12,09,1, 11.9,1,1, -0.151, 10363.293, 510.884, 52804.713 25/03/18,05:17:15,13,09,1, 11.9,1,1, -0.151, 10363.299, 510.887, 52804.785 25/03/18,05:17:15,14,09,1, 11.9,1,1, -0.151, 10363.330, 510.926, 52804.727 25/03/18,05:17:15,15,09,1, 11.9,1,1, -0.151, 10363.346, 510.922, 52804.686 25/03/18,05:17:15,16,09,1, 11.9,1,1, -0.151, 10363.346, 510.866, 52804.737 25/03/18,05:17:15,17,09,1, 11.9,1,1, -0.151, 10363.350, 510.852, 52804.682 25/03/18,05:17:15,18,09,1, 11.9,1,1, -0.151, 10363.366, 510.876, 52804.839 25/03/18,05:17:15,19,09,1, 11.9,1,1, -0.151, 10363.379, 510.874, 52804.694 25/03/18,05:17:16,00,09,1, 11.9,1,1, -0.146, 10363.371, 510.874, 52804.694 25/03/18,05:17:16,01,09,1, 11.9,1,1, -0.146, 10363.425, 510.839, 52804.564 25/03/18,05:17:16,02,09,1, 11.9,1,1, -0.146, 10363.449, 510.845, 52804.617 25/03/18,05:17:16,03,09,1, 11.9,1,1, -0.146, 10363.452, 510.885, 52804.680 25/03/18,05:17:16,04,09,1, 11.9,1,1, -0.146, 10363.440, 510.821, 52804.604 25/03/18,05:17:16,05,09,1, 11.9,1,1, -0.146, 10363.450, 510.822, 52804.666 25/03/18,05:17:16,06,09,1, 11.9,1,1, -0.146, 10363.468, 510.828, 52804.679 25/03/18,05:17:16,07,09,1, 11.9,1,1, -0.146, 10363.502, 510.849, 52804.713 25/03/18,05:17:16,08,09,1, 11.9,1,1, -0.146, 10363.500, 510.856, 52804.632 25/03/18,05:17:16,09,09,1, 11.9,1,1, -0.146, 10363.506, 510.815, 52804.629 25/03/18,05:17:16,10,09,1, 11.9,1,1, -0.146, 10363.540, 510.806, 52804.612 25/03/18,05:17:16,11,09,1, 11.9,1,1, -0.146, 10363.521, 510.822, 52804.603 25/03/18,05:17:16,12,09,1, 11.9,1,1, -0.146, 10363.559, 510.804, 52804.675 25/03/18,05:17:16,13,09,1, 11.9,1,1, -0.146, 10363.572, 510.763, 52804.660 25/03/18,05:17:16,14,09,1, 11.9,1,1, -0.146, 10363.603, 510.781, 52804.632 25/03/18,05:17:16,15,09,1, 11.9,1,1, -0.146, 10363.613, 510.777, 52804.585 25/03/18,05:17:16,16,09,1, 11.9,1,1, -0.146, 10363.618, 510.781, 52804.621 25/03/18,05:17:16,17,09,1, 11.9,1,1, -0.146, 10363.637, 510.745, 52804.649 25/03/18,05:17:16,18,09,1, 11.9,1,1, -0.146, 10363.638, 510.734, 52804.597 25/03/18,05:17:16,19,09,1, 11.9,1,1, -0.146, 10363.661, 510.751, 52804.698 25/03/18,05:17:17,00,09,1, 11.9,1,1, -0.148, 10363.655, 510.751, 52804.698 25/03/18,05:17:17,01,09,1, 11.9,1,1, -0.148, 10363.700, 510.754, 52804.639 25/03/18,05:17:17,02,09,1, 11.9,1,1, -0.148, 10363.695, 510.723, 52804.538 25/03/18,05:17:17,03,09,1, 11.9,1,1, -0.148, 10363.727, 510.725, 52804.584 25/03/18,05:17:17,04,09,1, 11.9,1,1, -0.148, 10363.726, 510.748, 52804.553 25/03/18,05:17:17,05,09,1, 11.9,1,1, -0.148, 10363.746, 510.704, 52804.548 25/03/18,05:17:17,06,09,1, 11.9,1,1, -0.148, 10363.753, 510.702, 52804.533 25/03/18,05:17:17,07,09,1, 11.9,1,1, -0.148, 10363.704, 510.720, 52804.678 25/03/18,05:17:17,08,09,1, 11.9,1,1, -0.148, 10363.794, 510.721, 52804.670 25/03/18,05:17:17,09,09,1, 11.9,1,1, -0.148, 10363.766, 510.711, 52804.566 25/03/18,05:17:17,10,09,1, 11.9,1,1, -0.148, 10363.789, 510.663, 52804.513 25/03/18,05:17:17,11,09,1, 11.9,1,1, -0.148, 10363.808, 510.688, 52804.624 25/03/18,05:17:17,12,09,1, 11.9,1,1, -0.148, 10363.818, 510.682, 52804.528 25/03/18,05:17:17,13,09,1, 11.9,1,1, -0.148, 10363.833, 510.690, 52804.485 25/03/18,05:17:17,14,09,1, 11.9,1,1, -0.148, 10363.842, 510.661, 52804.480 25/03/18,05:17:17,15,09,1, 11.9,1,1, -0.148, 10363.873, 510.679, 52804.479 25/03/18,05:17:17,16,09,1, 11.9,1,1, -0.148, 10363.879, 510.682, 52804.468 25/03/18,05:17:17,17,09,1, 11.9,1,1, -0.148, 10363.904, 510.661, 52804.496 25/03/18,05:17:17,18,09,1, 11.9,1,1, -0.148, 10363.866, 510.645, 52804.557 25/03/18,05:17:17,19,09,1, 11.9,1,1, -0.148, 10363.867, 510.635, 52804.514 25/03/18,05:17:18,00,09,1, 11.9,1,1, -0.145, 10363.864, 510.635, 52804.514 25/03/18,05:17:18,01,09,1, 11.9,1,1, -0.145, 10363.933, 510.652, 52804.501 25/03/18,05:17:18,02,09,1, 11.9,1,1, -0.145, 10363.918, 510.632, 52804.473 25/03/18,05:17:18,03,09,1, 11.9,1,1, -0.145, 10363.978, 510.626, 52804.641 25/03/18,05:17:18,04,09,1, 11.9,1,1, -0.145, 10363.977, 510.634, 52804.380 25/03/18,05:17:18,05,09,1, 11.9,1,1, -0.145, 10363.965, 510.628, 52804.500 25/03/18,05:17:18,06,09,1, 11.9,1,1, -0.145, 10363.976, 510.607, 52804.484 25/03/18,05:17:18,07,09,1, 11.9,1,1, -0.145, 10364.002, 510.626, 52804.454 25/03/18,05:17:18,08,09,1, 11.9,1,1, -0.145, 10364.017, 510.635, 52804.473 25/03/18,05:17:18,09,09,1, 11.9,1,1, -0.145, 10364.031, 510.617, 52804.414 25/03/18,05:17:18,10,09,1, 11.9,1,1, -0.145, 10364.046, 510.617, 52804.475 25/03/18,05:17:18,11,09,1, 11.9,1,1, -0.145, 10364.046, 510.579, 52804.421 25/03/18,05:17:18,12,09,1, 11.9,1,1, -0.145, 10364.053, 510.609, 52804.376 25/03/18,05:17:18,13,09,1, 11.9,1,1, -0.145, 10364.101, 510.603, 52804.413 25/03/18,05:17:18,14,09,1, 11.9,1,1, -0.145, 10364.115, 510.616, 52804.366 25/03/18,05:17:18,15,09,1, 11.9,1,1, -0.145, 10364.124, 510.577, 52804.451 25/03/18,05:17:18,16,09,1, 11.9,1,1, -0.145, 10364.119, 510.587, 52804.406 25/03/18,05:17:18,17,09,1, 11.9,1,1, -0.145, 10364.133, 510.576, 52804.436 25/03/18,05:17:18,18,09,1, 11.9,1,1, -0.145, 10364.173, 510.561, 52804.325 25/03/18,05:17:18,19,09,1, 11.9,1,1, -0.145, 10364.191, 510.539, 52804.334 25/03/18,05:17:19,00,09,1, 11.9,1,1, -0.145, 10364.189, 510.539, 52804.334 25/03/18,05:17:19,01,09,1, 11.9,1,1, -0.145, 10364.227, 510.548, 52804.378 25/03/18,05:17:19,02,09,1, 11.9,1,1, -0.145, 10364.245, 510.556, 52804.409 25/03/18,05:17:19,03,09,1, 11.9,1,1, -0.145, 10364.252, 510.549, 52804.371 25/03/18,05:17:19,04,09,1, 11.9,1,1, -0.145, 10364.256, 510.513, 52804.343 25/03/18,05:17:19,05,09,1, 11.9,1,1, -0.145, 10364.282, 510.530, 52804.307 25/03/18,05:17:19,06,09,1, 11.9,1,1, -0.145, 10364.301, 510.545, 52804.456 25/03/18,05:17:19,07,09,1, 11.9,1,1, -0.145, 10364.315, 510.530, 52804.297 25/03/18,05:17:19,08,09,1, 11.9,1,1, -0.145, 10364.319, 510.504, 52804.298 25/03/18,05:17:19,09,09,1, 11.9,1,1, -0.145, 10364.350, 510.508, 52804.298 25/03/18,05:17:19,10,09,1, 11.9,1,1, -0.145, 10364.369, 510.498, 52804.322 25/03/18,05:17:19,11,09,1, 11.9,1,1, -0.145, 10364.365, 510.488, 52804.321 25/03/18,05:17:19,12,09,1, 11.9,1,1, -0.145, 10364.385, 510.470, 52804.328 25/03/18,05:17:19,13,09,1, 11.9,1,1, -0.145, 10364.408, 510.507, 52804.345 25/03/18,05:17:19,14,09,1, 11.9,1,1, -0.145, 10364.435, 510.514, 52804.313 25/03/18,05:17:19,15,09,1, 11.9,1,1, -0.145, 10364.448, 510.466, 52804.241 25/03/18,05:17:19,16,09,1, 11.9,1,1, -0.145, 10364.452, 510.450, 52804.279 25/03/18,05:17:19,17,09,1, 11.9,1,1, -0.145, 10364.473, 510.432, 52804.252 25/03/18,05:17:19,18,09,1, 11.9,1,1, -0.145, 10364.498, 510.466, 52804.199 25/03/18,05:17:19,19,09,1, 11.9,1,1, -0.145, 10364.521, 510.437, 52804.256 25/03/18,05:17:20,00,09,1, 11.9,1,1, -0.147, 10364.515, 510.437, 52804.256 25/03/18,05:17:20,01,09,1, 11.9,1,1, -0.147, 10364.546, 510.455, 52804.114 25/03/18,05:17:20,02,09,1, 11.9,1,1, -0.147, 10364.564, 510.438, 52804.203 25/03/18,05:17:20,03,09,1, 11.9,1,1, -0.147, 10364.583, 510.415, 52804.198 25/03/18,05:17:20,04,09,1, 11.9,1,1, -0.147, 10364.628, 510.393, 52804.209 25/03/18,05:17:20,05,09,1, 11.9,1,1, -0.147, 10364.638, 510.361, 52804.124 25/03/18,05:17:20,06,09,1, 11.9,1,1, -0.147, 10364.647, 510.389, 52804.221 25/03/18,05:17:20,07,09,1, 11.9,1,1, -0.147, 10364.665, 510.379, 52804.171 25/03/18,05:17:20,08,09,1, 11.9,1,1, -0.147, 10364.673, 510.394, 52804.153 25/03/18,05:17:20,09,09,1, 11.9,1,1, -0.147, 10364.673, 510.339, 52804.037 25/03/18,05:17:20,10,09,1, 11.9,1,1, -0.147, 10364.704, 510.341, 52804.111 25/03/18,05:17:20,11,09,1, 11.9,1,1, -0.147, 10364.737, 510.329, 52804.123 25/03/18,05:17:20,12,09,1, 11.9,1,1, -0.147, 10364.741, 510.328, 52804.115 25/03/18,05:17:20,13,09,1, 11.9,1,1, -0.147, 10364.778, 510.316, 52804.095 25/03/18,05:17:20,14,09,1, 11.9,1,1, -0.147, 10364.797, 510.329, 52804.062 25/03/18,05:17:20,15,09,1, 11.9,1,1, -0.147, 10364.823, 510.347, 52804.107 25/03/18,05:17:20,16,09,1, 11.9,1,1, -0.147, 10364.828, 510.302, 52804.069 25/03/18,05:17:20,17,09,1, 11.9,1,1, -0.147, 10364.825, 510.272, 52804.003 25/03/18,05:17:20,18,09,1, 11.9,1,1, -0.147, 10364.839, 510.279, 52804.027 25/03/18,05:17:20,19,09,1, 11.9,1,1, -0.147, 10364.882, 510.274, 52804.070 25/03/18,05:17:21,00,09,1, 11.9,1,1, -0.148, 10364.873, 510.274, 52804.070 25/03/18,05:17:21,01,09,1, 11.9,1,1, -0.148, 10364.922, 510.254, 52804.018 25/03/18,05:17:21,02,09,1, 11.9,1,1, -0.148, 10364.901, 510.263, 52803.986 25/03/18,05:17:21,03,09,1, 11.9,1,1, -0.148, 10364.961, 510.240, 52804.052 25/03/18,05:17:21,04,09,1, 11.9,1,1, -0.148, 10364.947, 510.225, 52804.063 25/03/18,05:17:21,05,09,1, 11.9,1,1, -0.148, 10364.990, 510.191, 52804.065 25/03/18,05:17:21,06,09,1, 11.9,1,1, -0.148, 10364.993, 510.213, 52804.007 25/03/18,05:17:21,07,09,1, 11.9,1,1, -0.148, 10365.030, 510.237, 52803.960 25/03/18,05:17:21,08,09,1, 11.9,1,1, -0.148, 10365.035, 510.223, 52803.957 25/03/18,05:17:21,09,09,1, 11.9,1,1, -0.148, 10365.069, 510.183, 52803.877 25/03/18,05:17:21,10,09,1, 11.9,1,1, -0.148, 10365.092, 510.147, 52803.945 25/03/18,05:17:21,11,09,1, 11.9,1,1, -0.148, 10365.107, 510.176, 52803.998 25/03/18,05:17:21,12,09,1, 11.9,1,1, -0.148, 10365.130, 510.159, 52803.968 25/03/18,05:17:21,13,09,1, 11.9,1,1, -0.148, 10365.148, 510.158, 52803.893 25/03/18,05:17:21,14,09,1, 11.9,1,1, -0.148, 10365.167, 510.140, 52803.851 25/03/18,05:17:21,15,09,1, 11.9,1,1, -0.148, 10365.191, 510.146, 52803.959 25/03/18,05:17:21,16,09,1, 11.9,1,1, -0.148, 10365.228, 510.123, 52803.890 25/03/18,05:17:21,17,09,1, 11.9,1,1, -0.148, 10365.220, 510.088, 52803.879 25/03/18,05:17:21,18,09,1, 11.9,1,1, -0.148, 10365.236, 510.060, 52803.914 25/03/18,05:17:21,19,09,1, 11.9,1,1, -0.148, 10365.269, 510.102, 52803.835 25/03/18,05:17:22,00,09,1, 11.9,1,1, -0.146, 10365.266, 510.102, 52803.835 25/03/18,05:17:22,01,09,1, 11.9,1,1, -0.146, 10365.314, 510.046, 52803.587 25/03/18,05:17:22,02,09,1, 11.9,1,1, -0.146, 10365.302, 510.033, 52803.789 25/03/18,05:17:22,03,09,1, 11.9,1,1, -0.146, 10365.341, 510.028, 52803.874 25/03/18,05:17:22,04,09,1, 11.9,1,1, -0.146, 10365.372, 510.033, 52803.863 25/03/18,05:17:22,05,09,1, 11.9,1,1, -0.146, 10365.389, 510.012, 52803.883 25/03/18,05:17:22,06,09,1, 11.9,1,1, -0.146, 10365.411, 509.979, 52803.809 25/03/18,05:17:22,07,09,1, 11.9,1,1, -0.146, 10365.430, 509.986, 52803.838 25/03/18,05:17:22,08,09,1, 11.9,1,1, -0.146, 10365.467, 509.992, 52803.746 25/03/18,05:17:22,09,09,1, 11.9,1,1, -0.146, 10365.483, 509.975, 52803.744 25/03/18,05:17:22,10,09,1, 11.9,1,1, -0.146, 10365.499, 509.927, 52803.778 25/03/18,05:17:22,11,09,1, 11.9,1,1, -0.146, 10365.500, 509.923, 52803.778 25/03/18,05:17:22,12,09,1, 11.9,1,1, -0.146, 10365.561, 509.933, 52803.726 25/03/18,05:17:22,13,09,1, 11.9,1,1, -0.146, 10365.587, 509.920, 52803.819 25/03/18,05:17:22,14,09,1, 11.9,1,1, -0.146, 10365.589, 509.911, 52803.726 25/03/18,05:17:22,15,09,1, 11.9,1,1, -0.146, 10365.629, 509.880, 52803.745 25/03/18,05:17:22,16,09,1, 11.9,1,1, -0.146, 10365.625, 509.909, 52803.822 25/03/18,05:17:22,17,09,1, 11.9,1,1, -0.146, 10365.707, 509.864, 52803.652 25/03/18,05:17:22,18,09,1, 11.9,1,1, -0.146, 10365.662, 509.861, 52803.690 25/03/18,05:17:22,19,09,1, 11.9,1,1, -0.146, 10365.672, 509.846, 52803.645 25/03/18,05:17:23,00,09,1, 11.9,1,1, -0.148, 10365.666, 509.846, 52803.645 25/03/18,05:17:23,01,09,1, 11.9,1,1, -0.148, 10365.731, 509.883, 52803.721 25/03/18,05:17:23,02,09,1, 11.9,1,1, -0.148, 10365.740, 509.823, 52803.694 25/03/18,05:17:23,03,09,1, 11.9,1,1, -0.148, 10365.760, 509.797, 52803.662 25/03/18,05:17:23,04,09,1, 11.9,1,1, -0.148, 10365.802, 509.850, 52803.697 25/03/18,05:17:23,05,09,1, 11.9,1,1, -0.148, 10365.819, 509.811, 52803.693 25/03/18,05:17:23,06,09,1, 11.9,1,1, -0.148, 10365.813, 509.807, 52803.700 25/03/18,05:17:23,07,09,1, 11.9,1,1, -0.148, 10365.855, 509.795, 52803.671 25/03/18,05:17:23,08,09,1, 11.9,1,1, -0.148, 10365.850, 509.764, 52803.640 25/03/18,05:17:23,09,09,1, 11.9,1,1, -0.148, 10365.893, 509.774, 52803.639 25/03/18,05:17:23,10,09,1, 11.9,1,1, -0.148, 10365.896, 509.762, 52803.616 25/03/18,05:17:23,11,09,1, 11.9,1,1, -0.148, 10365.935, 509.759, 52803.631 25/03/18,05:17:23,12,09,1, 11.9,1,1, -0.148, 10365.933, 509.734, 52803.591 25/03/18,05:17:23,13,09,1, 11.9,1,1, -0.148, 10365.959, 509.754, 52803.650 25/03/18,05:17:23,14,09,1, 11.9,1,1, -0.148, 10365.991, 509.744, 52803.704 25/03/18,05:17:23,15,09,1, 11.9,1,1, -0.148, 10365.990, 509.709, 52803.583 25/03/18,05:17:23,16,09,1, 11.9,1,1, -0.148, 10365.990, 509.671, 52803.538 25/03/18,05:17:23,17,09,1, 11.9,1,1, -0.148, 10366.036, 509.701, 52803.620 25/03/18,05:17:23,18,09,1, 11.9,1,1, -0.148, 10366.050, 509.684, 52803.657 25/03/18,05:17:23,19,09,1, 11.9,1,1, -0.148, 10366.068, 509.676, 52803.624 25/03/18,05:17:24,00,09,1, 11.8,1,1, -0.146, 10366.067, 509.676, 52803.624 25/03/18,05:17:24,01,09,1, 11.8,1,1, -0.146, 10366.106, 509.675, 52803.567 25/03/18,05:17:24,02,09,1, 11.8,1,1, -0.146, 10366.105, 509.653, 52803.624 25/03/18,05:17:24,03,09,1, 11.8,1,1, -0.146, 10366.127, 509.607, 52803.609 25/03/18,05:17:24,04,09,1, 11.8,1,1, -0.146, 10366.153, 509.567, 52803.523 25/03/18,05:17:24,05,09,1, 11.8,1,1, -0.146, 10366.189, 509.595, 52803.584 25/03/18,05:17:24,06,09,1, 11.8,1,1, -0.146, 10366.206, 509.562, 52803.526 25/03/18,05:17:24,07,09,1, 11.8,1,1, -0.146, 10366.214, 509.555, 52803.328 25/03/18,05:17:24,08,09,1, 11.8,1,1, -0.146, 10366.203, 509.531, 52803.538 25/03/18,05:17:24,09,09,1, 11.8,1,1, -0.146, 10366.260, 509.526, 52803.510 25/03/18,05:17:24,10,09,1, 11.8,1,1, -0.146, 10366.255, 509.540, 52803.573 25/03/18,05:17:24,11,09,1, 11.8,1,1, -0.146, 10366.256, 509.506, 52803.518 25/03/18,05:17:24,12,09,1, 11.8,1,1, -0.146, 10366.290, 509.491, 52803.560 25/03/18,05:17:24,13,09,1, 11.8,1,1, -0.146, 10366.348, 509.497, 52803.508 25/03/18,05:17:24,14,09,1, 11.8,1,1, -0.146, 10366.328, 509.504, 52803.488 25/03/18,05:17:24,15,09,1, 11.8,1,1, -0.146, 10366.328, 509.500, 52803.704 25/03/18,05:17:24,16,09,1, 11.8,1,1, -0.146, 10366.343, 509.459, 52803.522 25/03/18,05:17:24,17,09,1, 11.8,1,1, -0.146, 10366.362, 509.463, 52803.462 25/03/18,05:17:24,18,09,1, 11.8,1,1, -0.146, 10366.418, 509.455, 52803.438 25/03/18,05:17:24,19,09,1, 11.8,1,1, -0.146, 10366.431, 509.457, 52803.462 25/03/18,05:17:25,00,09,1, 11.9,1,1, -0.148, 10366.426, 509.457, 52803.462 25/03/18,05:17:25,01,09,1, 11.9,1,1, -0.148, 10366.467, 509.411, 52803.365 25/03/18,05:17:25,02,09,1, 11.9,1,1, -0.148, 10366.483, 509.425, 52803.490 25/03/18,05:17:25,03,09,1, 11.9,1,1, -0.148, 10366.532, 509.380, 52803.421 25/03/18,05:17:25,04,09,1, 11.9,1,1, -0.148, 10366.519, 509.359, 52803.401 25/03/18,05:17:25,05,09,1, 11.9,1,1, -0.148, 10366.528, 509.369, 52803.412 25/03/18,05:17:25,06,09,1, 11.9,1,1, -0.148, 10366.567, 509.390, 52803.438 25/03/18,05:17:25,07,09,1, 11.9,1,1, -0.148, 10366.587, 509.385, 52803.362 25/03/18,05:17:25,08,09,1, 11.9,1,1, -0.148, 10366.584, 509.365, 52803.353 25/03/18,05:17:25,09,09,1, 11.9,1,1, -0.148, 10366.609, 509.336, 52803.363 25/03/18,05:17:25,10,09,1, 11.9,1,1, -0.148, 10366.620, 509.310, 52803.293 25/03/18,05:17:25,11,09,1, 11.9,1,1, -0.148, 10366.632, 509.330, 52803.422 25/03/18,05:17:25,12,09,1, 11.9,1,1, -0.148, 10366.667, 509.312, 52803.405 25/03/18,05:17:25,13,09,1, 11.9,1,1, -0.148, 10366.681, 509.299, 52803.303 25/03/18,05:17:25,14,09,1, 11.9,1,1, -0.148, 10366.698, 509.285, 52803.299 25/03/18,05:17:25,15,09,1, 11.9,1,1, -0.148, 10366.721, 509.281, 52803.330 25/03/18,05:17:25,16,09,1, 11.9,1,1, -0.148, 10366.722, 509.236, 52803.255 25/03/18,05:17:25,17,09,1, 11.9,1,1, -0.148, 10366.735, 509.211, 52803.291 25/03/18,05:17:25,18,09,1, 11.9,1,1, -0.148, 10366.766, 509.193, 52803.275 25/03/18,05:17:25,19,09,1, 11.9,1,1, -0.148, 10366.776, 509.214, 52803.321 25/03/18,05:17:26,00,09,1, 11.9,1,1, -0.146, 10366.768, 509.214, 52803.321 25/03/18,05:17:26,01,09,1, 11.9,1,1, -0.146, 10366.811, 509.172, 52803.244 25/03/18,05:17:26,02,09,1, 11.9,1,1, -0.146, 10366.830, 509.145, 52803.270 25/03/18,05:17:26,03,09,1, 11.9,1,1, -0.146, 10366.854, 509.129, 52803.239 25/03/18,05:17:26,04,09,1, 11.9,1,1, -0.146, 10366.871, 509.142, 52803.262 25/03/18,05:17:26,05,09,1, 11.9,1,1, -0.146, 10366.868, 509.140, 52803.326 25/03/18,05:17:26,06,09,1, 11.9,1,1, -0.146, 10366.870, 509.122, 52803.173 25/03/18,05:17:26,07,09,1, 11.9,1,1, -0.146, 10366.878, 509.111, 52803.186 25/03/18,05:17:26,08,09,1, 11.9,1,1, -0.146, 10366.877, 509.085, 52803.197 25/03/18,05:17:26,09,09,1, 11.9,1,1, -0.146, 10366.932, 509.062, 52803.128 25/03/18,05:17:26,10,09,1, 11.9,1,1, -0.146, 10366.920, 509.052, 52803.152 25/03/18,05:17:26,11,09,1, 11.9,1,1, -0.146, 10366.943, 509.050, 52803.210 25/03/18,05:17:26,12,09,1, 11.9,1,1, -0.146, 10366.965, 509.070, 52803.253 25/03/18,05:17:26,13,09,1, 11.9,1,1, -0.146, 10366.970, 509.025, 52803.188 25/03/18,05:17:26,14,09,1, 11.9,1,1, -0.146, 10366.975, 508.975, 52803.092 25/03/18,05:17:26,15,09,1, 11.9,1,1, -0.146, 10366.976, 508.976, 52803.149 25/03/18,05:17:26,16,09,1, 11.9,1,1, -0.146, 10367.004, 508.983, 52803.143 25/03/18,05:17:26,17,09,1, 11.9,1,1, -0.146, 10367.039, 508.972, 52803.115 25/03/18,05:17:26,18,09,1, 11.9,1,1, -0.146, 10367.032, 508.951, 52803.109 25/03/18,05:17:26,19,09,1, 11.9,1,1, -0.146, 10367.034, 508.940, 52803.064 25/03/18,05:17:27,00,09,1, 11.9,1,1, -0.146, 10367.026, 508.940, 52803.064 25/03/18,05:17:27,01,09,1, 11.9,1,1, -0.146, 10367.059, 508.894, 52803.012 25/03/18,05:17:27,02,09,1, 11.9,1,1, -0.146, 10367.085, 508.894, 52803.094 25/03/18,05:17:27,03,09,1, 11.9,1,1, -0.146, 10367.063, 508.902, 52803.098 25/03/18,05:17:27,04,09,1, 11.9,1,1, -0.146, 10367.074, 508.896, 52803.040 25/03/18,05:17:27,05,09,1, 11.9,1,1, -0.146, 10367.113, 508.863, 52803.045 25/03/18,05:17:27,06,09,1, 11.9,1,1, -0.146, 10367.111, 508.882, 52803.041 25/03/18,05:17:27,07,09,1, 11.9,1,1, -0.146, 10367.109, 508.829, 52802.982 25/03/18,05:17:27,08,09,1, 11.9,1,1, -0.146, 10367.091, 508.823, 52803.046 25/03/18,05:17:27,09,09,1, 11.9,1,1, -0.146, 10367.138, 508.829, 52802.952 25/03/18,05:17:27,10,09,1, 11.9,1,1, -0.146, 10367.160, 508.811, 52803.049 25/03/18,05:17:27,11,09,1, 11.9,1,1, -0.146, 10367.127, 508.817, 52803.080 25/03/18,05:17:27,12,09,1, 11.9,1,1, -0.146, 10367.152, 508.800, 52803.074 25/03/18,05:17:27,13,09,1, 11.9,1,1, -0.146, 10367.183, 508.767, 52802.977 25/03/18,05:17:27,14,09,1, 11.9,1,1, -0.146, 10367.164, 508.778, 52802.977 25/03/18,05:17:27,15,09,1, 11.9,1,1, -0.146, 10367.178, 508.751, 52803.000 25/03/18,05:17:27,16,09,1, 11.9,1,1, -0.146, 10367.195, 508.720, 52802.986 25/03/18,05:17:27,17,09,1, 11.9,1,1, -0.146, 10367.218, 508.734, 52802.977 25/03/18,05:17:27,18,09,1, 11.9,1,1, -0.146, 10367.208, 508.749, 52803.005 25/03/18,05:17:27,19,09,1, 11.9,1,1, -0.146, 10367.230, 508.715, 52803.000 25/03/18,05:17:28,00,10,1, 11.9,1,1, -0.146, 10367.227, 508.715, 52803.000 25/03/18,05:17:28,01,10,1, 11.9,1,1, -0.146, 10367.231, 508.689, 52802.947 25/03/18,05:17:28,02,10,1, 11.9,1,1, -0.146, 10367.262, 508.683, 52802.930 25/03/18,05:17:28,03,10,1, 11.9,1,1, -0.146, 10367.278, 508.687, 52802.961 25/03/18,05:17:28,04,10,1, 11.9,1,1, -0.146, 10367.307, 508.685, 52802.964 25/03/18,05:17:28,05,10,1, 11.9,1,1, -0.146, 10367.285, 508.654, 52802.942 25/03/18,05:17:28,06,10,1, 11.9,1,1, -0.146, 10367.303, 508.638, 52802.929 25/03/18,05:17:28,07,10,1, 11.9,1,1, -0.146, 10367.299, 508.614, 52802.923 25/03/18,05:17:28,08,10,1, 11.9,1,1, -0.146, 10367.316, 508.611, 52802.885 25/03/18,05:17:28,09,10,1, 11.9,1,1, -0.146, 10367.356, 508.576, 52802.974 25/03/18,05:17:28,10,10,1, 11.9,1,1, -0.146, 10367.348, 508.614, 52802.940 25/03/18,05:17:28,11,10,1, 11.9,1,1, -0.146, 10367.368, 508.599, 52802.896 25/03/18,05:17:28,12,10,1, 11.9,1,1, -0.146, 10367.374, 508.561, 52802.944 25/03/18,05:17:28,13,10,1, 11.9,1,1, -0.146, 10367.348, 508.545, 52802.868 25/03/18,05:17:28,14,10,1, 11.9,1,1, -0.146, 10367.365, 508.558, 52802.895 25/03/18,05:17:28,15,10,1, 11.9,1,1, -0.146, 10367.377, 508.550, 52802.894 25/03/18,05:17:28,16,10,1, 11.9,1,1, -0.146, 10367.399, 508.552, 52802.926 25/03/18,05:17:28,17,10,1, 11.9,1,1, -0.146, 10367.413, 508.523, 52802.883 25/03/18,05:17:28,18,10,1, 11.9,1,1, -0.146, 10367.416, 508.519, 52802.917 25/03/18,05:17:28,19,10,1, 11.9,1,1, -0.146, 10367.427, 508.500, 52802.918 25/03/18,05:17:29,00,10,1, 12.0,1,1, -0.147, 10367.419, 508.500, 52802.918 25/03/18,05:17:29,01,10,1, 12.0,1,1, -0.147, 10367.452, 508.467, 52802.845 25/03/18,05:17:29,02,10,1, 12.0,1,1, -0.147, 10367.439, 508.462, 52802.882 25/03/18,05:17:29,03,10,1, 12.0,1,1, -0.147, 10367.493, 508.498, 52802.848 25/03/18,05:17:29,04,10,1, 12.0,1,1, -0.147, 10367.497, 508.467, 52802.898 25/03/18,05:17:29,05,10,1, 12.0,1,1, -0.147, 10367.503, 508.441, 52802.849 25/03/18,05:17:29,06,10,1, 12.0,1,1, -0.147, 10367.510, 508.413, 52802.844 25/03/18,05:17:29,07,10,1, 12.0,1,1, -0.147, 10367.530, 508.403, 52802.794 25/03/18,05:17:29,08,10,1, 12.0,1,1, -0.147, 10367.561, 508.422, 52802.815 25/03/18,05:17:29,09,10,1, 12.0,1,1, -0.147, 10367.583, 508.392, 52802.828 25/03/18,05:17:29,10,10,1, 12.0,1,1, -0.147, 10367.584, 508.404, 52802.801 25/03/18,05:17:29,11,10,1, 12.0,1,1, -0.147, 10367.586, 508.406, 52802.854 25/03/18,05:17:29,12,10,1, 12.0,1,1, -0.147, 10367.581, 508.377, 52802.775 25/03/18,05:17:29,13,10,1, 12.0,1,1, -0.147, 10367.660, 508.362, 52802.706 25/03/18,05:17:29,14,10,1, 12.0,1,1, -0.147, 10367.611, 508.326, 52802.666 25/03/18,05:17:29,15,10,1, 12.0,1,1, -0.147, 10367.638, 508.347, 52802.740 25/03/18,05:17:29,16,10,1, 12.0,1,1, -0.147, 10367.675, 508.349, 52802.794 25/03/18,05:17:29,17,10,1, 12.0,1,1, -0.147, 10367.682, 508.352, 52802.881 25/03/18,05:17:29,18,10,1, 12.0,1,1, -0.147, 10367.684, 508.312, 52802.826 25/03/18,05:17:29,19,10,1, 12.0,1,1, -0.147, 10367.683, 508.275, 52802.784 25/03/18,05:17:30,00,09,1, 11.9,1,1, -0.151, 10367.677, 508.275, 52802.784 25/03/18,05:17:30,01,09,1, 11.9,1,1, -0.151, 10367.728, 508.308, 52802.819 25/03/18,05:17:30,02,09,1, 11.9,1,1, -0.151, 10367.774, 508.290, 52802.747 25/03/18,05:17:30,03,09,1, 11.9,1,1, -0.151, 10367.762, 508.259, 52802.746 25/03/18,05:17:30,04,09,1, 11.9,1,1, -0.151, 10367.764, 508.263, 52802.760 25/03/18,05:17:30,05,09,1, 11.9,1,1, -0.151, 10367.769, 508.275, 52802.782 25/03/18,05:17:30,06,09,1, 11.9,1,1, -0.151, 10367.806, 508.237, 52802.740 25/03/18,05:17:30,07,09,1, 11.9,1,1, -0.151, 10367.837, 508.204, 52802.714 25/03/18,05:17:30,08,09,1, 11.9,1,1, -0.151, 10367.846, 508.208, 52802.712 25/03/18,05:17:30,09,09,1, 11.9,1,1, -0.151, 10367.879, 508.225, 52802.757 25/03/18,05:17:30,10,09,1, 11.9,1,1, -0.151, 10367.891, 508.210, 52802.725 25/03/18,05:17:30,11,09,1, 11.9,1,1, -0.151, 10367.886, 508.158, 52802.749 25/03/18,05:17:30,12,09,1, 11.9,1,1, -0.151, 10367.926, 508.159, 52802.727 25/03/18,05:17:30,13,09,1, 11.9,1,1, -0.151, 10367.929, 508.169, 52802.695 25/03/18,05:17:30,14,09,1, 11.9,1,1, -0.151, 10367.953, 508.162, 52802.690 25/03/18,05:17:30,15,09,1, 11.9,1,1, -0.151, 10367.995, 508.149, 52802.686 25/03/18,05:17:30,16,09,1, 11.9,1,1, -0.151, 10367.998, 508.124, 52802.713 25/03/18,05:17:30,17,09,1, 11.9,1,1, -0.151, 10368.013, 508.119, 52802.673 25/03/18,05:17:30,18,09,1, 11.9,1,1, -0.151, 10368.028, 508.088, 52802.689 25/03/18,05:17:30,19,09,1, 11.9,1,1, -0.151, 10368.021, 508.064, 52802.625 25/03/18,05:17:31,00,08,1, 12.0,1,1, -0.147, 10368.019, 508.064, 52802.625 25/03/18,05:17:31,01,08,1, 12.0,1,1, -0.147, 10368.061, 508.054, 52802.576 25/03/18,05:17:31,02,08,1, 12.0,1,1, -0.147, 10368.075, 508.086, 52802.583 25/03/18,05:17:31,03,08,1, 12.0,1,1, -0.147, 10368.086, 508.041, 52802.574 25/03/18,05:17:31,04,08,1, 12.0,1,1, -0.147, 10368.101, 508.027, 52802.559 25/03/18,05:17:31,05,08,1, 12.0,1,1, -0.147, 10368.116, 508.015, 52802.621 25/03/18,05:17:31,06,08,1, 12.0,1,1, -0.147, 10368.133, 508.038, 52802.588 25/03/18,05:17:31,07,08,1, 12.0,1,1, -0.147, 10368.183, 508.024, 52802.587 25/03/18,05:17:31,08,08,1, 12.0,1,1, -0.147, 10368.163, 508.019, 52802.583 25/03/18,05:17:31,09,08,1, 12.0,1,1, -0.147, 10368.190, 508.012, 52802.566 25/03/18,05:17:31,10,08,1, 12.0,1,1, -0.147, 10368.221, 508.012, 52802.631 25/03/18,05:17:31,11,08,1, 12.0,1,1, -0.147, 10368.227, 507.988, 52802.606 25/03/18,05:17:31,12,08,1, 12.0,1,1, -0.147, 10368.242, 507.958, 52802.563 25/03/18,05:17:31,13,08,1, 12.0,1,1, -0.147, 10368.236, 507.968, 52802.543 25/03/18,05:17:31,14,08,1, 12.0,1,1, -0.147, 10368.267, 507.999, 52802.509 25/03/18,05:17:31,15,08,1, 12.0,1,1, -0.147, 10368.295, 507.992, 52802.579 25/03/18,05:17:31,16,08,1, 12.0,1,1, -0.147, 10368.315, 507.956, 52802.573 25/03/18,05:17:31,17,08,1, 12.0,1,1, -0.147, 10368.310, 507.946, 52802.630 25/03/18,05:17:31,18,08,1, 12.0,1,1, -0.147, 10368.340, 507.927, 52802.555 25/03/18,05:17:31,19,08,1, 12.0,1,1, -0.147, 10368.333, 507.951, 52802.565 25/03/18,05:17:32,00,09,1, 11.9,1,1, -0.143, 10368.328, 507.951, 52802.565 25/03/18,05:17:32,01,09,1, 11.9,1,1, -0.143, 10368.378, 507.939, 52802.501 25/03/18,05:17:32,02,09,1, 11.9,1,1, -0.143, 10368.400, 507.931, 52802.505 25/03/18,05:17:32,03,09,1, 11.9,1,1, -0.143, 10368.433, 507.937, 52802.511 25/03/18,05:17:32,04,09,1, 11.9,1,1, -0.143, 10368.414, 507.911, 52802.491 25/03/18,05:17:32,05,09,1, 11.9,1,1, -0.143, 10368.405, 507.891, 52802.507 25/03/18,05:17:32,06,09,1, 11.9,1,1, -0.143, 10368.449, 507.879, 52802.527 25/03/18,05:17:32,07,09,1, 11.9,1,1, -0.143, 10368.473, 507.929, 52802.510 25/03/18,05:17:32,08,09,1, 11.9,1,1, -0.143, 10368.475, 507.906, 52802.514 25/03/18,05:17:32,09,09,1, 11.9,1,1, -0.143, 10368.465, 507.890, 52802.501 25/03/18,05:17:32,10,09,1, 11.9,1,1, -0.143, 10368.490, 507.861, 52802.511 25/03/18,05:17:32,11,09,1, 11.9,1,1, -0.143, 10368.509, 507.847, 52802.461 25/03/18,05:17:32,12,09,1, 11.9,1,1, -0.143, 10368.528, 507.870, 52802.522 25/03/18,05:17:32,13,09,1, 11.9,1,1, -0.143, 10368.558, 507.877, 52802.475 25/03/18,05:17:32,14,09,1, 11.9,1,1, -0.143, 10368.564, 507.858, 52802.390 25/03/18,05:17:32,15,09,1, 11.9,1,1, -0.143, 10368.580, 507.875, 52802.431 25/03/18,05:17:32,16,09,1, 11.9,1,1, -0.143, 10368.588, 507.865, 52802.448 25/03/18,05:17:32,17,09,1, 11.9,1,1, -0.143, 10368.593, 507.881, 52802.356 25/03/18,05:17:32,18,09,1, 11.9,1,1, -0.143, 10368.608, 507.819, 52802.356 25/03/18,05:17:32,19,09,1, 11.9,1,1, -0.143, 10368.622, 507.846, 52802.363 25/03/18,05:17:33,00,08,1, 11.9,1,1, -0.146, 10368.620, 507.846, 52802.363 25/03/18,05:17:33,01,08,1, 11.9,1,1, -0.146, 10368.662, 507.874, 52802.430 25/03/18,05:17:33,02,08,1, 11.9,1,1, -0.146, 10368.656, 507.839, 52802.332 25/03/18,05:17:33,03,08,1, 11.9,1,1, -0.146, 10368.666, 507.805, 52802.345 25/03/18,05:17:33,04,08,1, 11.9,1,1, -0.146, 10368.709, 507.828, 52802.323 25/03/18,05:17:33,05,08,1, 11.9,1,1, -0.146, 10368.700, 507.821, 52802.336 25/03/18,05:17:33,06,08,1, 11.9,1,1, -0.146, 10368.705, 507.830, 52802.329 25/03/18,05:17:33,07,08,1, 11.9,1,1, -0.146, 10368.723, 507.837, 52802.362 25/03/18,05:17:33,08,08,1, 11.9,1,1, -0.146, 10368.726, 507.822, 52802.306 25/03/18,05:17:33,09,08,1, 11.9,1,1, -0.146, 10368.748, 507.805, 52802.367 25/03/18,05:17:33,10,08,1, 11.9,1,1, -0.146, 10368.755, 507.779, 52802.327 25/03/18,05:17:33,11,08,1, 11.9,1,1, -0.146, 10368.788, 507.765, 52802.301 25/03/18,05:17:33,12,08,1, 11.9,1,1, -0.146, 10368.777, 507.801, 52802.268 25/03/18,05:17:33,13,08,1, 11.9,1,1, -0.146, 10368.796, 507.785, 52802.256 25/03/18,05:17:33,14,08,1, 11.9,1,1, -0.146, 10368.813, 507.796, 52802.217 25/03/18,05:17:33,15,08,1, 11.9,1,1, -0.146, 10368.801, 507.741, 52802.225 25/03/18,05:17:33,16,08,1, 11.9,1,1, -0.146, 10368.803, 507.752, 52802.229 25/03/18,05:17:33,17,08,1, 11.9,1,1, -0.146, 10368.831, 507.750, 52802.265 25/03/18,05:17:33,18,08,1, 11.9,1,1, -0.146, 10368.862, 507.767, 52802.252 25/03/18,05:17:33,19,08,1, 11.9,1,1, -0.146, 10368.838, 507.768, 52802.243 25/03/18,05:17:34,00,09,1, 11.9,1,1, -0.146, 10368.837, 507.768, 52802.243 25/03/18,05:17:34,01,09,1, 11.9,1,1, -0.146, 10368.892, 507.731, 52802.166 25/03/18,05:17:34,02,09,1, 11.9,1,1, -0.146, 10368.887, 507.747, 52802.196 25/03/18,05:17:34,03,09,1, 11.9,1,1, -0.146, 10368.890, 507.704, 52802.177 25/03/18,05:17:34,04,09,1, 11.9,1,1, -0.146, 10368.890, 507.711, 52802.220 25/03/18,05:17:34,05,09,1, 11.9,1,1, -0.146, 10368.908, 507.746, 52802.193 25/03/18,05:17:34,06,09,1, 11.9,1,1, -0.146, 10368.935, 507.767, 52802.253 25/03/18,05:17:34,07,09,1, 11.9,1,1, -0.146, 10368.926, 507.722, 52802.177 25/03/18,05:17:34,08,09,1, 11.9,1,1, -0.146, 10368.961, 507.694, 52802.135 25/03/18,05:17:34,09,09,1, 11.9,1,1, -0.146, 10368.967, 507.704, 52802.198 25/03/18,05:17:34,10,09,1, 11.9,1,1, -0.146, 10368.978, 507.721, 52802.169 25/03/18,05:17:34,11,09,1, 11.9,1,1, -0.146, 10369.014, 507.715, 52802.196 25/03/18,05:17:34,12,09,1, 11.9,1,1, -0.146, 10368.997, 507.701, 52802.115 25/03/18,05:17:34,13,09,1, 11.9,1,1, -0.146, 10369.026, 507.677, 52802.157 25/03/18,05:17:34,14,09,1, 11.9,1,1, -0.146, 10369.044, 507.685, 52802.137 25/03/18,05:17:34,15,09,1, 11.9,1,1, -0.146, 10369.043, 507.689, 52802.079 25/03/18,05:17:34,16,09,1, 11.9,1,1, -0.146, 10369.064, 507.653, 52802.057 25/03/18,05:17:34,17,09,1, 11.9,1,1, -0.146, 10369.053, 507.661, 52802.140 25/03/18,05:17:34,18,09,1, 11.9,1,1, -0.146, 10369.093, 507.683, 52802.136 25/03/18,05:17:34,19,09,1, 11.9,1,1, -0.146, 10369.106, 507.704, 52802.155 25/03/18,05:17:35,00,10,1, 11.9,1,1, -0.144, 10369.104, 507.704, 52802.155 25/03/18,05:17:35,01,10,1, 11.9,1,1, -0.144, 10369.105, 507.616, 52802.011 25/03/18,05:17:35,02,10,1, 11.9,1,1, -0.144, 10369.129, 507.637, 52802.057 25/03/18,05:17:35,03,10,1, 11.9,1,1, -0.144, 10369.130, 507.617, 52802.071 25/03/18,05:17:35,04,10,1, 11.9,1,1, -0.144, 10369.156, 507.646, 52802.098 25/03/18,05:17:35,05,10,1, 11.9,1,1, -0.144, 10369.142, 507.634, 52802.092 25/03/18,05:17:35,06,10,1, 11.9,1,1, -0.144, 10369.163, 507.645, 52802.124 25/03/18,05:17:35,07,10,1, 11.9,1,1, -0.144, 10369.185, 507.635, 52801.999 25/03/18,05:17:35,08,10,1, 11.9,1,1, -0.144, 10369.183, 507.619, 52802.073 25/03/18,05:17:35,09,10,1, 11.9,1,1, -0.144, 10369.200, 507.566, 52801.982 25/03/18,05:17:35,10,10,1, 11.9,1,1, -0.144, 10369.205, 507.602, 52802.044 25/03/18,05:17:35,11,10,1, 11.9,1,1, -0.144, 10369.230, 507.571, 52801.983 25/03/18,05:17:35,12,10,1, 11.9,1,1, -0.144, 10369.224, 507.614, 52802.091 25/03/18,05:17:35,13,10,1, 11.9,1,1, -0.144, 10369.227, 507.568, 52802.027 25/03/18,05:17:35,14,10,1, 11.9,1,1, -0.144, 10369.221, 507.531, 52801.994 25/03/18,05:17:35,15,10,1, 11.9,1,1, -0.144, 10369.269, 507.540, 52802.015 25/03/18,05:17:35,16,10,1, 11.9,1,1, -0.144, 10369.266, 507.541, 52801.963 25/03/18,05:17:35,17,10,1, 11.9,1,1, -0.144, 10369.267, 507.514, 52801.959 25/03/18,05:17:35,18,10,1, 11.9,1,1, -0.144, 10369.279, 507.545, 52801.969 25/03/18,05:17:35,19,10,1, 11.9,1,1, -0.144, 10369.278, 507.547, 52802.033 25/03/18,05:17:36,00,09,1, 11.9,1,1, -0.149, 10369.271, 507.547, 52802.033 25/03/18,05:17:36,01,09,1, 11.9,1,1, -0.149, 10369.291, 507.492, 52801.985 25/03/18,05:17:36,02,09,1, 11.9,1,1, -0.149, 10369.295, 507.477, 52801.915 25/03/18,05:17:36,03,09,1, 11.9,1,1, -0.149, 10369.314, 507.515, 52802.016 25/03/18,05:17:36,04,09,1, 11.9,1,1, -0.149, 10369.311, 507.507, 52802.040 25/03/18,05:17:36,05,09,1, 11.9,1,1, -0.149, 10369.349, 507.517, 52802.019 25/03/18,05:17:36,06,09,1, 11.9,1,1, -0.149, 10369.328, 507.485, 52801.906 25/03/18,05:17:36,07,09,1, 11.9,1,1, -0.149, 10369.334, 507.476, 52801.870 25/03/18,05:17:36,08,09,1, 11.9,1,1, -0.149, 10369.343, 507.478, 52801.901 25/03/18,05:17:36,09,09,1, 11.9,1,1, -0.149, 10369.377, 507.472, 52801.968 25/03/18,05:17:36,10,09,1, 11.9,1,1, -0.149, 10369.396, 507.485, 52801.992 25/03/18,05:17:36,11,09,1, 11.9,1,1, -0.149, 10369.377, 507.484, 52801.980 25/03/18,05:17:36,12,09,1, 11.9,1,1, -0.149, 10369.358, 507.478, 52801.945 25/03/18,05:17:36,13,09,1, 11.9,1,1, -0.149, 10369.388, 507.474, 52801.945 25/03/18,05:17:36,14,09,1, 11.9,1,1, -0.149, 10369.401, 507.469, 52801.919 25/03/18,05:17:36,15,09,1, 11.9,1,1, -0.149, 10369.421, 507.427, 52801.937 25/03/18,05:17:36,16,09,1, 11.9,1,1, -0.149, 10369.402, 507.448, 52801.974 25/03/18,05:17:36,17,09,1, 11.9,1,1, -0.149, 10369.433, 507.472, 52801.966 25/03/18,05:17:36,18,09,1, 11.9,1,1, -0.149, 10369.439, 507.475, 52802.019 25/03/18,05:17:36,19,09,1, 11.9,1,1, -0.149, 10369.448, 507.435, 52801.917 25/03/18,05:17:37,00,10,1, 11.9,1,1, -0.148, 10369.446, 507.435, 52801.917 25/03/18,05:17:37,01,10,1, 11.9,1,1, -0.148, 10369.472, 507.423, 52801.911 25/03/18,05:17:37,02,10,1, 11.9,1,1, -0.148, 10369.494, 507.443, 52801.933 25/03/18,05:17:37,03,10,1, 11.9,1,1, -0.148, 10369.470, 507.443, 52801.960 25/03/18,05:17:37,04,10,1, 11.9,1,1, -0.148, 10369.482, 507.406, 52801.972 25/03/18,05:17:37,05,10,1, 11.9,1,1, -0.148, 10369.484, 507.448, 52801.972 25/03/18,05:17:37,06,10,1, 11.9,1,1, -0.148, 10369.491, 507.422, 52801.921 25/03/18,05:17:37,07,10,1, 11.9,1,1, -0.148, 10369.507, 507.376, 52801.939 25/03/18,05:17:37,08,10,1, 11.9,1,1, -0.148, 10369.529, 507.337, 52801.856 25/03/18,05:17:37,09,10,1, 11.9,1,1, -0.148, 10369.518, 507.380, 52801.885 25/03/18,05:17:37,10,10,1, 11.9,1,1, -0.148, 10369.535, 507.394, 52801.887 25/03/18,05:17:37,11,10,1, 11.9,1,1, -0.148, 10369.528, 507.385, 52801.956 25/03/18,05:17:37,12,10,1, 11.9,1,1, -0.148, 10369.541, 507.366, 52801.931 25/03/18,05:17:37,13,10,1, 11.9,1,1, -0.148, 10369.524, 507.370, 52801.873 25/03/18,05:17:37,14,10,1, 11.9,1,1, -0.148, 10369.553, 507.365, 52801.831 25/03/18,05:17:37,15,10,1, 11.9,1,1, -0.148, 10369.551, 507.339, 52801.923 25/03/18,05:17:37,16,10,1, 11.9,1,1, -0.148, 10369.565, 507.332, 52801.887 25/03/18,05:17:37,17,10,1, 11.9,1,1, -0.148, 10369.559, 507.376, 52801.939 25/03/18,05:17:37,18,10,1, 11.9,1,1, -0.148, 10369.577, 507.369, 52801.919 25/03/18,05:17:37,19,10,1, 11.9,1,1, -0.148, 10369.590, 507.348, 52801.895 25/03/18,05:17:38,00,08,1, 11.9,1,1, -0.148, 10369.588, 507.348, 52801.895 25/03/18,05:17:38,01,08,1, 11.9,1,1, -0.148, 10369.562, 507.305, 52801.852 25/03/18,05:17:38,02,08,1, 11.9,1,1, -0.148, 10369.605, 507.353, 52801.848 25/03/18,05:17:38,03,08,1, 11.9,1,1, -0.148, 10369.608, 507.367, 52801.980 25/03/18,05:17:38,04,08,1, 11.9,1,1, -0.148, 10369.595, 507.353, 52801.962 25/03/18,05:17:38,05,08,1, 11.9,1,1, -0.148, 10369.598, 507.341, 52801.965 25/03/18,05:17:38,06,08,1, 11.9,1,1, -0.148, 10369.608, 507.348, 52801.876 25/03/18,05:17:38,07,08,1, 11.9,1,1, -0.148, 10369.604, 507.354, 52801.918 25/03/18,05:17:38,08,08,1, 11.9,1,1, -0.148, 10369.610, 507.324, 52801.853 25/03/18,05:17:38,09,08,1, 11.9,1,1, -0.148, 10369.610, 507.322, 52801.900 25/03/18,05:17:38,10,08,1, 11.9,1,1, -0.148, 10369.638, 507.355, 52801.992 25/03/18,05:17:38,11,08,1, 11.9,1,1, -0.148, 10369.619, 507.373, 52801.947 25/03/18,05:17:38,12,08,1, 11.9,1,1, -0.148, 10369.621, 507.323, 52801.951 25/03/18,05:17:38,13,08,1, 11.9,1,1, -0.148, 10369.639, 507.329, 52801.906 25/03/18,05:17:38,14,08,1, 11.9,1,1, -0.148, 10369.621, 507.307, 52801.869 25/03/18,05:17:38,15,08,1, 11.9,1,1, -0.148, 10369.629, 507.349, 52801.947 25/03/18,05:17:38,16,08,1, 11.9,1,1, -0.148, 10369.639, 507.358, 52801.953 25/03/18,05:17:38,17,08,1, 11.9,1,1, -0.148, 10369.642, 507.331, 52801.884 25/03/18,05:17:38,18,08,1, 11.9,1,1, -0.148, 10369.644, 507.360, 52801.935 25/03/18,05:17:38,19,08,1, 11.9,1,1, -0.148, 10369.654, 507.353, 52801.901 25/03/18,05:17:39,00,08,1, 12.0,1,1, -0.146, 10369.647, 507.353, 52801.901 25/03/18,05:17:39,01,08,1, 12.0,1,1, -0.146, 10369.660, 507.329, 52801.851 25/03/18,05:17:39,02,08,1, 12.0,1,1, -0.146, 10369.643, 507.349, 52801.872 25/03/18,05:17:39,03,08,1, 12.0,1,1, -0.146, 10369.678, 507.349, 52801.948 25/03/18,05:17:39,04,08,1, 12.0,1,1, -0.146, 10369.669, 507.364, 52801.985 25/03/18,05:17:39,05,08,1, 12.0,1,1, -0.146, 10369.651, 507.368, 52801.946 25/03/18,05:17:39,06,08,1, 12.0,1,1, -0.146, 10369.652, 507.342, 52801.879 25/03/18,05:17:39,07,08,1, 12.0,1,1, -0.146, 10369.677, 507.341, 52801.787 25/03/18,05:17:39,08,08,1, 12.0,1,1, -0.146, 10369.665, 507.362, 52801.856 25/03/18,05:17:39,09,08,1, 12.0,1,1, -0.146, 10369.653, 507.356, 52801.866 25/03/18,05:17:39,10,08,1, 12.0,1,1, -0.146, 10369.651, 507.367, 52801.964 25/03/18,05:17:39,11,08,1, 12.0,1,1, -0.146, 10369.663, 507.381, 52801.934 25/03/18,05:17:39,12,08,1, 12.0,1,1, -0.146, 10369.685, 507.363, 52801.849 25/03/18,05:17:39,13,08,1, 12.0,1,1, -0.146, 10369.660, 507.347, 52801.830 25/03/18,05:17:39,14,08,1, 12.0,1,1, -0.146, 10369.674, 507.335, 52801.854 25/03/18,05:17:39,15,08,1, 12.0,1,1, -0.146, 10369.669, 507.332, 52801.912 25/03/18,05:17:39,16,08,1, 12.0,1,1, -0.146, 10369.669, 507.378, 52801.895 25/03/18,05:17:39,17,08,1, 12.0,1,1, -0.146, 10369.642, 507.393, 52801.950 25/03/18,05:17:39,18,08,1, 12.0,1,1, -0.146, 10369.671, 507.333, 52801.858 25/03/18,05:17:39,19,08,1, 12.0,1,1, -0.146, 10369.665, 507.338, 52801.896 25/03/18,05:17:40,00,08,1, 11.9,1,1, -0.144, 10369.663, 507.338, 52801.896 25/03/18,05:17:40,01,08,1, 11.9,1,1, -0.144, 10369.662, 507.380, 52801.853 25/03/18,05:17:40,02,08,1, 11.9,1,1, -0.144, 10369.665, 507.357, 52801.917 25/03/18,05:17:40,03,08,1, 11.9,1,1, -0.144, 10369.675, 507.391, 52801.921 25/03/18,05:17:40,04,08,1, 11.9,1,1, -0.144, 10369.682, 507.403, 52801.867 25/03/18,05:17:40,05,08,1, 11.9,1,1, -0.144, 10369.661, 507.392, 52801.775 25/03/18,05:17:40,06,08,1, 11.9,1,1, -0.144, 10369.701, 507.349, 52801.865 25/03/18,05:17:40,07,08,1, 11.9,1,1, -0.144, 10369.704, 507.368, 52801.781 25/03/18,05:17:40,08,08,1, 11.9,1,1, -0.144, 10369.682, 507.374, 52801.820 25/03/18,05:17:40,09,08,1, 11.9,1,1, -0.144, 10369.697, 507.396, 52801.826 25/03/18,05:17:40,10,08,1, 11.9,1,1, -0.144, 10369.689, 507.387, 52801.845 25/03/18,05:17:40,11,08,1, 11.9,1,1, -0.144, 10369.657, 507.356, 52801.802 25/03/18,05:17:40,12,08,1, 11.9,1,1, -0.144, 10369.688, 507.374, 52801.795 25/03/18,05:17:40,13,08,1, 11.9,1,1, -0.144, 10369.662, 507.377, 52801.795 25/03/18,05:17:40,14,08,1, 11.9,1,1, -0.144, 10369.679, 507.390, 52801.850 25/03/18,05:17:40,15,08,1, 11.9,1,1, -0.144, 10369.682, 507.381, 52801.837 25/03/18,05:17:40,16,08,1, 11.9,1,1, -0.144, 10369.703, 507.395, 52801.834 25/03/18,05:17:40,17,08,1, 11.9,1,1, -0.144, 10369.730, 507.400, 52801.810 25/03/18,05:17:40,18,08,1, 11.9,1,1, -0.144, 10369.680, 507.415, 52801.877 25/03/18,05:17:40,19,08,1, 11.9,1,1, -0.144, 10369.690, 507.372, 52801.770 25/03/18,05:17:41,00,10,1, 11.9,1,1, -0.148, 10369.688, 507.372, 52801.770 25/03/18,05:17:41,01,10,1, 11.9,1,1, -0.148, 10369.711, 507.416, 52801.824 25/03/18,05:17:41,02,10,1, 11.9,1,1, -0.148, 10369.708, 507.434, 52801.822 25/03/18,05:17:41,03,10,1, 11.9,1,1, -0.148, 10369.692, 507.413, 52801.800 25/03/18,05:17:41,04,10,1, 11.9,1,1, -0.148, 10369.703, 507.403, 52801.751 25/03/18,05:17:41,05,10,1, 11.9,1,1, -0.148, 10369.693, 507.384, 52801.774 25/03/18,05:17:41,06,10,1, 11.9,1,1, -0.148, 10369.699, 507.400, 52801.703 25/03/18,05:17:41,07,10,1, 11.9,1,1, -0.148, 10369.713, 507.399, 52801.761 25/03/18,05:17:41,08,10,1, 11.9,1,1, -0.148, 10369.716, 507.374, 52801.695 25/03/18,05:17:41,09,10,1, 11.9,1,1, -0.148, 10369.720, 507.441, 52801.886 25/03/18,05:17:41,10,10,1, 11.9,1,1, -0.148, 10369.765, 507.440, 52801.759 25/03/18,05:17:41,11,10,1, 11.9,1,1, -0.148, 10369.749, 507.418, 52801.697 25/03/18,05:17:41,12,10,1, 11.9,1,1, -0.148, 10369.696, 507.396, 52801.757 25/03/18,05:17:41,13,10,1, 11.9,1,1, -0.148, 10369.738, 507.412, 52801.747 25/03/18,05:17:41,14,10,1, 11.9,1,1, -0.148, 10369.747, 507.438, 52801.739 25/03/18,05:17:41,15,10,1, 11.9,1,1, -0.148, 10369.735, 507.439, 52801.771 25/03/18,05:17:41,16,10,1, 11.9,1,1, -0.148, 10369.742, 507.438, 52801.764 25/03/18,05:17:41,17,10,1, 11.9,1,1, -0.148, 10369.759, 507.430, 52801.675 25/03/18,05:17:41,18,10,1, 11.9,1,1, -0.148, 10369.733, 507.439, 52801.712 25/03/18,05:17:41,19,10,1, 11.9,1,1, -0.148, 10369.737, 507.433, 52801.742 25/03/18,05:17:42,00,09,1, 11.9,1,1, -0.140, 10369.730, 507.433, 52801.742 25/03/18,05:17:42,01,09,1, 11.9,1,1, -0.140, 10369.770, 507.422, 52801.684 25/03/18,05:17:42,02,09,1, 11.9,1,1, -0.140, 10369.762, 507.454, 52801.744 25/03/18,05:17:42,03,09,1, 11.9,1,1, -0.140, 10369.767, 507.459, 52801.744 25/03/18,05:17:42,04,09,1, 11.9,1,1, -0.140, 10369.766, 507.450, 52801.697 25/03/18,05:17:42,05,09,1, 11.9,1,1, -0.140, 10369.777, 507.443, 52801.680 25/03/18,05:17:42,06,09,1, 11.9,1,1, -0.140, 10369.800, 507.455, 52801.719 25/03/18,05:17:42,07,09,1, 11.9,1,1, -0.140, 10369.804, 507.454, 52801.682 25/03/18,05:17:42,08,09,1, 11.9,1,1, -0.140, 10369.804, 507.469, 52801.626 25/03/18,05:17:42,09,09,1, 11.9,1,1, -0.140, 10369.814, 507.449, 52801.642 25/03/18,05:17:42,10,09,1, 11.9,1,1, -0.140, 10369.786, 507.476, 52801.648 25/03/18,05:17:42,11,09,1, 11.9,1,1, -0.140, 10369.798, 507.454, 52801.782 25/03/18,05:17:42,12,09,1, 11.9,1,1, -0.140, 10369.801, 507.463, 52801.741 25/03/18,05:17:42,13,09,1, 11.9,1,1, -0.140, 10369.787, 507.481, 52801.665 25/03/18,05:17:42,14,09,1, 11.9,1,1, -0.140, 10369.814, 507.501, 52801.635 25/03/18,05:17:42,15,09,1, 11.9,1,1, -0.140, 10369.839, 507.534, 52801.725 25/03/18,05:17:42,16,09,1, 11.9,1,1, -0.140, 10369.828, 507.534, 52801.703 25/03/18,05:17:42,17,09,1, 11.9,1,1, -0.140, 10369.822, 507.513, 52801.728 25/03/18,05:17:42,18,09,1, 11.9,1,1, -0.140, 10369.821, 507.510, 52801.710 25/03/18,05:17:42,19,09,1, 11.9,1,1, -0.140, 10369.809, 507.544, 52801.656 25/03/18,05:17:43,00,10,1, 11.9,1,1, -0.144, 10369.805, 507.544, 52801.656 25/03/18,05:17:43,01,10,1, 11.9,1,1, -0.144, 10369.831, 507.569, 52801.656 25/03/18,05:17:43,02,10,1, 11.9,1,1, -0.144, 10369.845, 507.584, 52801.648 25/03/18,05:17:43,03,10,1, 11.9,1,1, -0.144, 10369.842, 507.595, 52801.658 25/03/18,05:17:43,04,10,1, 11.9,1,1, -0.144, 10369.843, 507.595, 52801.718 25/03/18,05:17:43,05,10,1, 11.9,1,1, -0.144, 10369.830, 507.585, 52801.722 25/03/18,05:17:43,06,10,1, 11.9,1,1, -0.144, 10369.850, 507.592, 52801.608 25/03/18,05:17:43,07,10,1, 11.9,1,1, -0.144, 10369.870, 507.621, 52801.704 25/03/18,05:17:43,08,10,1, 11.9,1,1, -0.144, 10369.897, 507.661, 52801.744 25/03/18,05:17:43,09,10,1, 11.9,1,1, -0.144, 10369.842, 507.658, 52801.717 25/03/18,05:17:43,10,10,1, 11.9,1,1, -0.144, 10369.878, 507.609, 52801.630 25/03/18,05:17:43,11,10,1, 11.9,1,1, -0.144, 10369.879, 507.628, 52801.659 25/03/18,05:17:43,12,10,1, 11.9,1,1, -0.144, 10369.871, 507.653, 52801.668 25/03/18,05:17:43,13,10,1, 11.9,1,1, -0.144, 10369.880, 507.695, 52801.651 25/03/18,05:17:43,14,10,1, 11.9,1,1, -0.144, 10369.876, 507.674, 52801.588 25/03/18,05:17:43,15,10,1, 11.9,1,1, -0.144, 10369.894, 507.715, 52801.661 25/03/18,05:17:43,16,10,1, 11.9,1,1, -0.144, 10369.888, 507.713, 52801.614 25/03/18,05:17:43,17,10,1, 11.9,1,1, -0.144, 10369.898, 507.730, 52801.623 25/03/18,05:17:43,18,10,1, 11.9,1,1, -0.144, 10369.879, 507.734, 52801.704 25/03/18,05:17:43,19,10,1, 11.9,1,1, -0.144, 10369.916, 507.750, 52801.603 25/03/18,05:17:44,00,09,1, 11.9,1,1, -0.145, 10369.914, 507.750, 52801.603 25/03/18,05:17:44,01,09,1, 11.9,1,1, -0.145, 10369.915, 507.801, 52801.690 25/03/18,05:17:44,02,09,1, 11.9,1,1, -0.145, 10369.913, 507.808, 52801.836 25/03/18,05:17:44,03,09,1, 11.9,1,1, -0.145, 10369.912, 507.780, 52801.522 25/03/18,05:17:44,04,09,1, 11.9,1,1, -0.145, 10369.894, 507.796, 52801.572 25/03/18,05:17:44,05,09,1, 11.9,1,1, -0.145, 10369.893, 507.832, 52801.533 25/03/18,05:17:44,06,09,1, 11.9,1,1, -0.145, 10369.899, 507.875, 52801.611 25/03/18,05:17:44,07,09,1, 11.9,1,1, -0.145, 10369.911, 507.857, 52801.530 25/03/18,05:17:44,08,09,1, 11.9,1,1, -0.145, 10369.911, 507.864, 52801.546 25/03/18,05:17:44,09,09,1, 11.9,1,1, -0.145, 10369.916, 507.875, 52801.572 25/03/18,05:17:44,10,09,1, 11.9,1,1, -0.145, 10369.904, 507.888, 52801.637 25/03/18,05:17:44,11,09,1, 11.9,1,1, -0.145, 10369.923, 507.914, 52801.640 25/03/18,05:17:44,12,09,1, 11.9,1,1, -0.145, 10369.913, 507.924, 52801.595 25/03/18,05:17:44,13,09,1, 11.9,1,1, -0.145, 10369.919, 507.943, 52801.550 25/03/18,05:17:44,14,09,1, 11.9,1,1, -0.145, 10369.912, 507.967, 52801.568 25/03/18,05:17:44,15,09,1, 11.9,1,1, -0.145, 10369.924, 507.973, 52801.562 25/03/18,05:17:44,16,09,1, 11.9,1,1, -0.145, 10369.937, 507.955, 52801.506 25/03/18,05:17:44,17,09,1, 11.9,1,1, -0.145, 10369.916, 507.992, 52801.525 25/03/18,05:17:44,18,09,1, 11.9,1,1, -0.145, 10369.938, 508.013, 52801.610 25/03/18,05:17:44,19,09,1, 11.9,1,1, -0.145, 10369.917, 508.043, 52801.532 25/03/18,05:17:45,00,08,1, 11.9,1,1, -0.146, 10369.914, 508.043, 52801.532 25/03/18,05:17:45,01,08,1, 11.9,1,1, -0.146, 10369.948, 508.053, 52801.524 25/03/18,05:17:45,02,08,1, 11.9,1,1, -0.146, 10369.930, 508.093, 52801.500 25/03/18,05:17:45,03,08,1, 11.9,1,1, -0.146, 10369.938, 508.068, 52801.540 25/03/18,05:17:45,04,08,1, 11.9,1,1, -0.146, 10369.919, 508.071, 52801.578 25/03/18,05:17:45,05,08,1, 11.9,1,1, -0.146, 10369.928, 508.105, 52801.552 25/03/18,05:17:45,06,08,1, 11.9,1,1, -0.146, 10369.930, 508.131, 52801.505 25/03/18,05:17:45,07,08,1, 11.9,1,1, -0.146, 10369.935, 508.164, 52801.493 25/03/18,05:17:45,08,08,1, 11.9,1,1, -0.146, 10369.921, 508.138, 52801.508 25/03/18,05:17:45,09,08,1, 11.9,1,1, -0.146, 10369.900, 508.156, 52801.446 25/03/18,05:17:45,10,08,1, 11.9,1,1, -0.146, 10369.923, 508.179, 52801.505 25/03/18,05:17:45,11,08,1, 11.9,1,1, -0.146, 10369.928, 508.211, 52801.566 25/03/18,05:17:45,12,08,1, 11.9,1,1, -0.146, 10369.919, 508.197, 52801.572 25/03/18,05:17:45,13,08,1, 11.9,1,1, -0.146, 10369.966, 508.200, 52801.532 25/03/18,05:17:45,14,08,1, 11.9,1,1, -0.146, 10369.941, 508.230, 52801.545 25/03/18,05:17:45,15,08,1, 11.9,1,1, -0.146, 10369.936, 508.220, 52801.497 25/03/18,05:17:45,16,08,1, 11.9,1,1, -0.146, 10369.968, 508.249, 52801.477 25/03/18,05:17:45,17,08,1, 11.9,1,1, -0.146, 10369.949, 508.241, 52801.452 25/03/18,05:17:45,18,08,1, 11.9,1,1, -0.146, 10369.946, 508.290, 52801.544 25/03/18,05:17:45,19,08,1, 11.9,1,1, -0.146, 10369.959, 508.298, 52801.464 25/03/18,05:17:46,00,09,1, 12.0,1,1, -0.146, 10369.955, 508.298, 52801.464 25/03/18,05:17:46,01,09,1, 12.0,1,1, -0.146, 10369.911, 508.309, 52801.501 25/03/18,05:17:46,02,09,1, 12.0,1,1, -0.146, 10369.930, 508.307, 52801.518 25/03/18,05:17:46,03,09,1, 12.0,1,1, -0.146, 10369.949, 508.324, 52801.436 25/03/18,05:17:46,04,09,1, 12.0,1,1, -0.146, 10369.960, 508.359, 52801.559 25/03/18,05:17:46,05,09,1, 12.0,1,1, -0.146, 10369.953, 508.330, 52801.547 25/03/18,05:17:46,06,09,1, 12.0,1,1, -0.146, 10369.940, 508.342, 52801.471 25/03/18,05:17:46,07,09,1, 12.0,1,1, -0.146, 10369.969, 508.379, 52801.431 25/03/18,05:17:46,08,09,1, 12.0,1,1, -0.146, 10369.949, 508.388, 52801.455 25/03/18,05:17:46,09,09,1, 12.0,1,1, -0.146, 10369.967, 508.364, 52801.377 25/03/18,05:17:46,10,09,1, 12.0,1,1, -0.146, 10369.939, 508.377, 52801.429 25/03/18,05:17:46,11,09,1, 12.0,1,1, -0.146, 10369.973, 508.432, 52801.545 25/03/18,05:17:46,12,09,1, 12.0,1,1, -0.146, 10369.974, 508.449, 52801.550 25/03/18,05:17:46,13,09,1, 12.0,1,1, -0.146, 10370.009, 508.430, 52801.462 25/03/18,05:17:46,14,09,1, 12.0,1,1, -0.146, 10369.955, 508.444, 52801.447 25/03/18,05:17:46,15,09,1, 12.0,1,1, -0.146, 10369.963, 508.433, 52801.424 25/03/18,05:17:46,16,09,1, 12.0,1,1, -0.146, 10369.996, 508.479, 52801.402 25/03/18,05:17:46,17,09,1, 12.0,1,1, -0.146, 10369.998, 508.474, 52801.549 25/03/18,05:17:46,18,09,1, 12.0,1,1, -0.146, 10369.996, 508.500, 52801.482 25/03/18,05:17:46,19,09,1, 12.0,1,1, -0.146, 10369.989, 508.488, 52801.413 25/03/18,05:17:47,00,09,1, 11.9,1,1, -0.144, 10369.989, 508.488, 52801.413 25/03/18,05:17:47,01,09,1, 11.9,1,1, -0.144, 10369.980, 508.496, 52801.454 25/03/18,05:17:47,02,09,1, 11.9,1,1, -0.144, 10369.990, 508.481, 52801.391 25/03/18,05:17:47,03,09,1, 11.9,1,1, -0.144, 10369.997, 508.493, 52801.428 25/03/18,05:17:47,04,09,1, 11.9,1,1, -0.144, 10370.015, 508.529, 52801.407 25/03/18,05:17:47,05,09,1, 11.9,1,1, -0.144, 10370.010, 508.567, 52801.523 25/03/18,05:17:47,06,09,1, 11.9,1,1, -0.144, 10370.023, 508.548, 52801.395 25/03/18,05:17:47,07,09,1, 11.9,1,1, -0.144, 10369.999, 508.509, 52801.336 25/03/18,05:17:47,08,09,1, 11.9,1,1, -0.144, 10370.006, 508.548, 52801.290 25/03/18,05:17:47,09,09,1, 11.9,1,1, -0.144, 10370.031, 508.563, 52801.445 25/03/18,05:17:47,10,09,1, 11.9,1,1, -0.144, 10370.010, 508.580, 52801.395 25/03/18,05:17:47,11,09,1, 11.9,1,1, -0.144, 10370.031, 508.589, 52801.414 25/03/18,05:17:47,12,09,1, 11.9,1,1, -0.144, 10370.021, 508.592, 52801.422 25/03/18,05:17:47,13,09,1, 11.9,1,1, -0.144, 10370.050, 508.588, 52801.393 25/03/18,05:17:47,14,09,1, 11.9,1,1, -0.144, 10370.070, 508.562, 52801.270 25/03/18,05:17:47,15,09,1, 11.9,1,1, -0.144, 10370.036, 508.542, 52801.272 25/03/18,05:17:47,16,09,1, 11.9,1,1, -0.144, 10370.044, 508.569, 52801.271 25/03/18,05:17:47,17,09,1, 11.9,1,1, -0.144, 10370.053, 508.586, 52801.342 25/03/18,05:17:47,18,09,1, 11.9,1,1, -0.144, 10370.083, 508.610, 52801.347 25/03/18,05:17:47,19,09,1, 11.9,1,1, -0.144, 10370.054, 508.585, 52801.284 25/03/18,05:17:48,00,09,1, 11.9,1,1, -0.145, 10370.047, 508.585, 52801.284 25/03/18,05:17:48,01,09,1, 11.9,1,1, -0.145, 10370.069, 508.582, 52801.299 25/03/18,05:17:48,02,09,1, 11.9,1,1, -0.145, 10370.093, 508.598, 52801.241 25/03/18,05:17:48,03,09,1, 11.9,1,1, -0.145, 10370.080, 508.614, 52801.330 25/03/18,05:17:48,04,09,1, 11.9,1,1, -0.145, 10370.102, 508.609, 52801.333 25/03/18,05:17:48,05,09,1, 11.9,1,1, -0.145, 10370.095, 508.595, 52801.281 25/03/18,05:17:48,06,09,1, 11.9,1,1, -0.145, 10370.091, 508.608, 52801.283 25/03/18,05:17:48,07,09,1, 11.9,1,1, -0.145, 10370.102, 508.624, 52801.300 25/03/18,05:17:48,08,09,1, 11.9,1,1, -0.145, 10370.079, 508.594, 52801.154 25/03/18,05:17:48,09,09,1, 11.9,1,1, -0.145, 10370.115, 508.600, 52801.256 25/03/18,05:17:48,10,09,1, 11.9,1,1, -0.145, 10370.103, 508.644, 52801.319 25/03/18,05:17:48,11,09,1, 11.9,1,1, -0.145, 10370.120, 508.633, 52801.248 25/03/18,05:17:48,12,09,1, 11.9,1,1, -0.145, 10370.129, 508.620, 52801.219 25/03/18,05:17:48,13,09,1, 11.9,1,1, -0.145, 10370.107, 508.583, 52801.174 25/03/18,05:17:48,14,09,1, 11.9,1,1, -0.145, 10370.135, 508.596, 52801.178 25/03/18,05:17:48,15,09,1, 11.9,1,1, -0.145, 10370.143, 508.609, 52801.216 25/03/18,05:17:48,16,09,1, 11.9,1,1, -0.145, 10370.157, 508.594, 52801.232 25/03/18,05:17:48,17,09,1, 11.9,1,1, -0.145, 10370.122, 508.610, 52801.252 25/03/18,05:17:48,18,09,1, 11.9,1,1, -0.145, 10370.145, 508.584, 52801.197 25/03/18,05:17:48,19,09,1, 11.9,1,1, -0.145, 10370.163, 508.611, 52801.161 25/03/18,05:17:49,00,09,1, 11.9,1,1, -0.147, 10370.156, 508.611, 52801.161 25/03/18,05:17:49,01,09,1, 11.9,1,1, -0.147, 10370.170, 508.574, 52801.203 25/03/18,05:17:49,02,09,1, 11.9,1,1, -0.147, 10370.187, 508.576, 52801.050 25/03/18,05:17:49,03,09,1, 11.9,1,1, -0.147, 10370.211, 508.606, 52801.164 25/03/18,05:17:49,04,09,1, 11.9,1,1, -0.147, 10370.223, 508.600, 52801.122 25/03/18,05:17:49,05,09,1, 11.9,1,1, -0.147, 10370.197, 508.586, 52801.084 25/03/18,05:17:49,06,09,1, 11.9,1,1, -0.147, 10370.204, 508.565, 52801.102 25/03/18,05:17:49,07,09,1, 11.9,1,1, -0.147, 10370.247, 508.572, 52801.032 25/03/18,05:17:49,08,09,1, 11.9,1,1, -0.147, 10370.222, 508.586, 52801.007 25/03/18,05:17:49,09,09,1, 11.9,1,1, -0.147, 10370.247, 508.576, 52801.017 25/03/18,05:17:49,10,09,1, 11.9,1,1, -0.147, 10370.268, 508.563, 52801.054 25/03/18,05:17:49,11,09,1, 11.9,1,1, -0.147, 10370.250, 508.575, 52801.037 25/03/18,05:17:49,12,09,1, 11.9,1,1, -0.147, 10370.273, 508.579, 52801.031 25/03/18,05:17:49,13,09,1, 11.9,1,1, -0.147, 10370.268, 508.550, 52800.938 25/03/18,05:17:49,14,09,1, 11.9,1,1, -0.147, 10370.296, 508.512, 52800.985 25/03/18,05:17:49,15,09,1, 11.9,1,1, -0.147, 10370.293, 508.549, 52800.984 25/03/18,05:17:49,16,09,1, 11.9,1,1, -0.147, 10370.303, 508.574, 52801.032 25/03/18,05:17:49,17,09,1, 11.9,1,1, -0.147, 10370.307, 508.548, 52801.035 25/03/18,05:17:49,18,09,1, 11.9,1,1, -0.147, 10370.295, 508.541, 52800.998 25/03/18,05:17:49,19,09,1, 11.9,1,1, -0.147, 10370.319, 508.537, 52800.952 25/03/18,05:17:50,00,09,1, 11.9,1,1, -0.144, 10370.314, 508.537, 52800.952 25/03/18,05:17:50,01,09,1, 11.9,1,1, -0.144, 10370.347, 508.565, 52800.939 25/03/18,05:17:50,02,09,1, 11.9,1,1, -0.144, 10370.340, 508.507, 52800.916 25/03/18,05:17:50,03,09,1, 11.9,1,1, -0.144, 10370.337, 508.515, 52800.912 25/03/18,05:17:50,04,09,1, 11.9,1,1, -0.144, 10370.363, 508.532, 52800.954 25/03/18,05:17:50,05,09,1, 11.9,1,1, -0.144, 10370.369, 508.521, 52800.904 25/03/18,05:17:50,06,09,1, 11.9,1,1, -0.144, 10370.345, 508.473, 52800.880 25/03/18,05:17:50,07,09,1, 11.9,1,1, -0.144, 10370.377, 508.483, 52800.738 25/03/18,05:17:50,08,09,1, 11.9,1,1, -0.144, 10370.338, 508.516, 52800.889 25/03/18,05:17:50,09,09,1, 11.9,1,1, -0.144, 10370.384, 508.499, 52800.851 25/03/18,05:17:50,10,09,1, 11.9,1,1, -0.144, 10370.382, 508.490, 52800.883 25/03/18,05:17:50,11,09,1, 11.9,1,1, -0.144, 10370.368, 508.456, 52800.781 25/03/18,05:17:50,12,09,1, 11.9,1,1, -0.144, 10370.395, 508.456, 52800.830 25/03/18,05:17:50,13,09,1, 11.9,1,1, -0.144, 10370.428, 508.500, 52800.759 25/03/18,05:17:50,14,09,1, 11.9,1,1, -0.144, 10370.423, 508.474, 52800.774 25/03/18,05:17:50,15,09,1, 11.9,1,1, -0.144, 10370.437, 508.474, 52800.760 25/03/18,05:17:50,16,09,1, 11.9,1,1, -0.144, 10370.441, 508.477, 52800.766 25/03/18,05:17:50,17,09,1, 11.9,1,1, -0.144, 10370.462, 508.476, 52800.867 25/03/18,05:17:50,18,09,1, 11.9,1,1, -0.144, 10370.441, 508.459, 52800.735 25/03/18,05:17:50,19,09,1, 11.9,1,1, -0.144, 10370.443, 508.434, 52800.754 25/03/18,05:17:51,00,10,1, 11.9,1,1, -0.147, 10370.439, 508.434, 52800.754 25/03/18,05:17:51,01,10,1, 11.9,1,1, -0.147, 10370.477, 508.411, 52800.750 25/03/18,05:17:51,02,10,1, 11.9,1,1, -0.147, 10370.509, 508.437, 52800.731 25/03/18,05:17:51,03,10,1, 11.9,1,1, -0.147, 10370.486, 508.420, 52800.717 25/03/18,05:17:51,04,10,1, 11.9,1,1, -0.147, 10370.493, 508.396, 52800.657 25/03/18,05:17:51,05,10,1, 11.9,1,1, -0.147, 10370.508, 508.393, 52800.674 25/03/18,05:17:51,06,10,1, 11.9,1,1, -0.147, 10370.550, 508.426, 52800.757 25/03/18,05:17:51,07,10,1, 11.9,1,1, -0.147, 10370.534, 508.407, 52800.640 25/03/18,05:17:51,08,10,1, 11.9,1,1, -0.147, 10370.517, 508.389, 52800.616 25/03/18,05:17:51,09,10,1, 11.9,1,1, -0.147, 10370.562, 508.355, 52800.633 25/03/18,05:17:51,10,10,1, 11.9,1,1, -0.147, 10370.546, 508.357, 52800.574 25/03/18,05:17:51,11,10,1, 11.9,1,1, -0.147, 10370.549, 508.370, 52800.661 25/03/18,05:17:51,12,10,1, 11.9,1,1, -0.147, 10370.594, 508.312, 52800.538 25/03/18,05:17:51,13,10,1, 11.9,1,1, -0.147, 10370.566, 508.340, 52800.570 25/03/18,05:17:51,14,10,1, 11.9,1,1, -0.147, 10370.601, 508.329, 52800.670 25/03/18,05:17:51,15,10,1, 11.9,1,1, -0.147, 10370.606, 508.324, 52800.499 25/03/18,05:17:51,16,10,1, 11.9,1,1, -0.147, 10370.604, 508.297, 52800.658 25/03/18,05:17:51,17,10,1, 11.9,1,1, -0.147, 10370.596, 508.296, 52800.562 25/03/18,05:17:51,18,10,1, 11.9,1,1, -0.147, 10370.606, 508.286, 52800.561 25/03/18,05:17:51,19,10,1, 11.9,1,1, -0.147, 10370.635, 508.305, 52800.572 25/03/18,05:17:52,00,09,1, 11.9,1,1, -0.145, 10370.631, 508.305, 52800.572 25/03/18,05:17:52,01,09,1, 11.9,1,1, -0.145, 10370.652, 508.299, 52800.484 25/03/18,05:17:52,02,09,1, 11.9,1,1, -0.145, 10370.675, 508.262, 52800.424 25/03/18,05:17:52,03,09,1, 11.9,1,1, -0.145, 10370.664, 508.253, 52800.402 25/03/18,05:17:52,04,09,1, 11.9,1,1, -0.145, 10370.677, 508.260, 52800.470 25/03/18,05:17:52,05,09,1, 11.9,1,1, -0.145, 10370.703, 508.251, 52800.474 25/03/18,05:17:52,06,09,1, 11.9,1,1, -0.145, 10370.728, 508.224, 52800.400 25/03/18,05:17:52,07,09,1, 11.9,1,1, -0.145, 10370.724, 508.259, 52800.421 25/03/18,05:17:52,08,09,1, 11.9,1,1, -0.145, 10370.754, 508.272, 52800.411 25/03/18,05:17:52,09,09,1, 11.9,1,1, -0.145, 10370.719, 508.204, 52800.357 25/03/18,05:17:52,10,09,1, 11.9,1,1, -0.145, 10370.752, 508.224, 52800.316 25/03/18,05:17:52,11,09,1, 11.9,1,1, -0.145, 10370.758, 508.212, 52800.322 25/03/18,05:17:52,12,09,1, 11.9,1,1, -0.145, 10370.791, 508.240, 52800.402 25/03/18,05:17:52,13,09,1, 11.9,1,1, -0.145, 10370.793, 508.221, 52800.379 25/03/18,05:17:52,14,09,1, 11.9,1,1, -0.145, 10370.807, 508.196, 52800.314 25/03/18,05:17:52,15,09,1, 11.9,1,1, -0.145, 10370.805, 508.206, 52800.258 25/03/18,05:17:52,16,09,1, 11.9,1,1, -0.145, 10370.796, 508.227, 52800.325 25/03/18,05:17:52,17,09,1, 11.9,1,1, -0.145, 10370.836, 508.181, 52800.295 25/03/18,05:17:52,18,09,1, 11.9,1,1, -0.145, 10370.834, 508.158, 52800.313 25/03/18,05:17:52,19,09,1, 11.9,1,1, -0.145, 10370.850, 508.191, 52800.380 25/03/18,05:17:53,00,09,1, 11.9,1,1, -0.146, 10370.848, 508.191, 52800.380 25/03/18,05:17:53,01,09,1, 11.9,1,1, -0.146, 10370.904, 508.182, 52800.198 25/03/18,05:17:53,02,09,1, 11.9,1,1, -0.146, 10370.880, 508.156, 52800.231 25/03/18,05:17:53,03,09,1, 11.9,1,1, -0.146, 10370.894, 508.155, 52800.267 25/03/18,05:17:53,04,09,1, 11.9,1,1, -0.146, 10370.886, 508.157, 52800.209 25/03/18,05:17:53,05,09,1, 11.9,1,1, -0.146, 10370.927, 508.181, 52800.203 25/03/18,05:17:53,06,09,1, 11.9,1,1, -0.146, 10370.931, 508.159, 52800.234 25/03/18,05:17:53,07,09,1, 11.9,1,1, -0.146, 10370.956, 508.146, 52800.198 25/03/18,05:17:53,08,09,1, 11.9,1,1, -0.146, 10370.940, 508.160, 52800.202 25/03/18,05:17:53,09,09,1, 11.9,1,1, -0.146, 10370.952, 508.157, 52800.109 25/03/18,05:17:53,10,09,1, 11.9,1,1, -0.146, 10370.980, 508.114, 52800.137 25/03/18,05:17:53,11,09,1, 11.9,1,1, -0.146, 10370.968, 508.107, 52800.112 25/03/18,05:17:53,12,09,1, 11.9,1,1, -0.146, 10370.984, 508.168, 52800.174 25/03/18,05:17:53,13,09,1, 11.9,1,1, -0.146, 10370.995, 508.173, 52800.170 25/03/18,05:17:53,14,09,1, 11.9,1,1, -0.146, 10370.991, 508.142, 52800.127 25/03/18,05:17:53,15,09,1, 11.9,1,1, -0.146, 10371.011, 508.112, 52800.094 25/03/18,05:17:53,16,09,1, 11.9,1,1, -0.146, 10371.025, 508.101, 52800.080 25/03/18,05:17:53,17,09,1, 11.9,1,1, -0.146, 10371.035, 508.131, 52800.118 25/03/18,05:17:53,18,09,1, 11.9,1,1, -0.146, 10371.070, 508.106, 52800.081 25/03/18,05:17:53,19,09,1, 11.9,1,1, -0.146, 10371.068, 508.111, 52800.096 25/03/18,05:17:54,00,09,1, 11.9,1,1, -0.148, 10371.065, 508.111, 52800.096 25/03/18,05:17:54,01,09,1, 11.9,1,1, -0.148, 10371.091, 508.142, 52800.068 25/03/18,05:17:54,02,09,1, 11.9,1,1, -0.148, 10371.115, 508.112, 52799.975 25/03/18,05:17:54,03,09,1, 11.9,1,1, -0.148, 10371.095, 508.098, 52799.998 25/03/18,05:17:54,04,09,1, 11.9,1,1, -0.148, 10371.073, 508.099, 52800.069 25/03/18,05:17:54,05,09,1, 11.9,1,1, -0.148, 10371.108, 508.145, 52800.034 25/03/18,05:17:54,06,09,1, 11.9,1,1, -0.148, 10371.133, 508.140, 52800.088 25/03/18,05:17:54,07,09,1, 11.9,1,1, -0.148, 10371.114, 508.095, 52800.007 25/03/18,05:17:54,08,09,1, 11.9,1,1, -0.148, 10371.112, 508.080, 52799.938 25/03/18,05:17:54,09,09,1, 11.9,1,1, -0.148, 10371.139, 508.095, 52799.958 25/03/18,05:17:54,10,09,1, 11.9,1,1, -0.148, 10371.149, 508.086, 52799.953 25/03/18,05:17:54,11,09,1, 11.9,1,1, -0.148, 10371.158, 508.091, 52799.982 25/03/18,05:17:54,12,09,1, 11.9,1,1, -0.148, 10371.141, 508.097, 52799.993 25/03/18,05:17:54,13,09,1, 11.9,1,1, -0.148, 10371.152, 508.092, 52800.036 25/03/18,05:17:54,14,09,1, 11.9,1,1, -0.148, 10371.192, 508.083, 52799.969 25/03/18,05:17:54,15,09,1, 11.9,1,1, -0.148, 10371.163, 508.083, 52799.976 25/03/18,05:17:54,16,09,1, 11.9,1,1, -0.148, 10371.170, 508.071, 52799.945 25/03/18,05:17:54,17,09,1, 11.9,1,1, -0.148, 10371.174, 508.077, 52799.908 25/03/18,05:17:54,18,09,1, 11.9,1,1, -0.148, 10371.180, 508.089, 52799.925 25/03/18,05:17:54,19,09,1, 11.9,1,1, -0.148, 10371.219, 508.090, 52799.947 25/03/18,05:17:55,00,09,1, 12.0,1,1, -0.147, 10371.215, 508.090, 52799.947 25/03/18,05:17:55,01,09,1, 12.0,1,1, -0.147, 10371.202, 508.059, 52799.836 25/03/18,05:17:55,02,09,1, 12.0,1,1, -0.147, 10371.211, 508.049, 52799.844 25/03/18,05:17:55,03,09,1, 12.0,1,1, -0.147, 10371.220, 508.091, 52799.816 25/03/18,05:17:55,04,09,1, 12.0,1,1, -0.147, 10371.210, 508.074, 52799.891 25/03/18,05:17:55,05,09,1, 12.0,1,1, -0.147, 10371.223, 508.073, 52799.895 25/03/18,05:17:55,06,09,1, 12.0,1,1, -0.147, 10371.229, 508.076, 52799.872 25/03/18,05:17:55,07,09,1, 12.0,1,1, -0.147, 10371.230, 508.103, 52799.837 25/03/18,05:17:55,08,09,1, 12.0,1,1, -0.147, 10371.225, 508.062, 52799.829 25/03/18,05:17:55,09,09,1, 12.0,1,1, -0.147, 10371.245, 508.048, 52799.806 25/03/18,05:17:55,10,09,1, 12.0,1,1, -0.147, 10371.247, 508.061, 52799.803 25/03/18,05:17:55,11,09,1, 12.0,1,1, -0.147, 10371.265, 508.116, 52799.867 25/03/18,05:17:55,12,09,1, 12.0,1,1, -0.147, 10371.254, 508.101, 52799.830 25/03/18,05:17:55,13,09,1, 12.0,1,1, -0.147, 10371.272, 508.075, 52799.821 25/03/18,05:17:55,14,09,1, 12.0,1,1, -0.147, 10371.285, 508.056, 52799.748 25/03/18,05:17:55,15,09,1, 12.0,1,1, -0.147, 10371.308, 508.060, 52799.628 25/03/18,05:17:55,16,09,1, 12.0,1,1, -0.147, 10371.239, 508.088, 52799.811 25/03/18,05:17:55,17,09,1, 12.0,1,1, -0.147, 10371.275, 508.090, 52799.778 25/03/18,05:17:55,18,09,1, 12.0,1,1, -0.147, 10371.264, 508.090, 52799.733 25/03/18,05:17:55,19,09,1, 12.0,1,1, -0.147, 10371.262, 508.123, 52799.836 25/03/18,05:17:56,00,09,1, 11.9,1,1, -0.147, 10371.257, 508.123, 52799.836 25/03/18,05:17:56,01,09,1, 11.9,1,1, -0.147, 10371.260, 508.067, 52799.739 25/03/18,05:17:56,02,09,1, 11.9,1,1, -0.147, 10371.276, 508.083, 52799.681 25/03/18,05:17:56,03,09,1, 11.9,1,1, -0.147, 10371.281, 508.092, 52799.692 25/03/18,05:17:56,04,09,1, 11.9,1,1, -0.147, 10371.285, 508.104, 52799.745 25/03/18,05:17:56,05,09,1, 11.9,1,1, -0.147, 10371.304, 508.091, 52799.786 25/03/18,05:17:56,06,09,1, 11.9,1,1, -0.147, 10371.294, 508.061, 52799.669 25/03/18,05:17:56,07,09,1, 11.9,1,1, -0.147, 10371.267, 508.059, 52799.687 25/03/18,05:17:56,08,09,1, 11.9,1,1, -0.147, 10371.316, 508.071, 52799.688 25/03/18,05:17:56,09,09,1, 11.9,1,1, -0.147, 10371.309, 508.094, 52799.733 25/03/18,05:17:56,10,09,1, 11.9,1,1, -0.147, 10371.318, 508.048, 52799.669 25/03/18,05:17:56,11,09,1, 11.9,1,1, -0.147, 10371.305, 508.050, 52799.717 25/03/18,05:17:56,12,09,1, 11.9,1,1, -0.147, 10371.322, 508.063, 52799.713 25/03/18,05:17:56,13,09,1, 11.9,1,1, -0.147, 10371.324, 508.031, 52799.652 25/03/18,05:17:56,14,09,1, 11.9,1,1, -0.147, 10371.326, 508.038, 52799.725 25/03/18,05:17:56,15,09,1, 11.9,1,1, -0.147, 10371.343, 508.019, 52799.673 25/03/18,05:17:56,16,09,1, 11.9,1,1, -0.147, 10371.335, 508.053, 52799.667 25/03/18,05:17:56,17,09,1, 11.9,1,1, -0.147, 10371.361, 508.064, 52799.663 25/03/18,05:17:56,18,09,1, 11.9,1,1, -0.147, 10371.360, 508.046, 52799.687 25/03/18,05:17:56,19,09,1, 11.9,1,1, -0.147, 10371.350, 508.004, 52799.621 25/03/18,05:17:57,00,09,1, 11.9,1,1, -0.146, 10371.349, 508.004, 52799.621 25/03/18,05:17:57,01,09,1, 11.9,1,1, -0.146, 10371.337, 508.019, 52799.590 25/03/18,05:17:57,02,09,1, 11.9,1,1, -0.146, 10371.406, 508.006, 52799.657 25/03/18,05:17:57,03,09,1, 11.9,1,1, -0.146, 10371.344, 508.000, 52799.667 25/03/18,05:17:57,04,09,1, 11.9,1,1, -0.146, 10371.387, 507.984, 52799.669 25/03/18,05:17:57,05,09,1, 11.9,1,1, -0.146, 10371.380, 507.972, 52799.696 25/03/18,05:17:57,06,09,1, 11.9,1,1, -0.146, 10371.364, 507.968, 52799.728 25/03/18,05:17:57,07,09,1, 11.9,1,1, -0.146, 10371.375, 507.952, 52799.651 25/03/18,05:17:57,08,09,1, 11.9,1,1, -0.146, 10371.366, 507.955, 52799.707 25/03/18,05:17:57,09,09,1, 11.9,1,1, -0.146, 10371.366, 507.929, 52799.607 25/03/18,05:17:57,10,09,1, 11.9,1,1, -0.146, 10371.371, 507.928, 52799.602 25/03/18,05:17:57,11,09,1, 11.9,1,1, -0.146, 10371.392, 507.908, 52799.636 25/03/18,05:17:57,12,09,1, 11.9,1,1, -0.146, 10371.338, 507.912, 52799.661 25/03/18,05:17:57,13,09,1, 11.9,1,1, -0.146, 10371.400, 507.895, 52799.661 25/03/18,05:17:57,14,09,1, 11.9,1,1, -0.146, 10371.395, 507.885, 52799.691 25/03/18,05:17:57,15,09,1, 11.9,1,1, -0.146, 10371.401, 507.895, 52799.667 25/03/18,05:17:57,16,09,1, 11.9,1,1, -0.146, 10371.399, 507.894, 52799.639 25/03/18,05:17:57,17,09,1, 11.9,1,1, -0.146, 10371.411, 507.874, 52799.535 25/03/18,05:17:57,18,09,1, 11.9,1,1, -0.146, 10371.418, 507.839, 52799.587 25/03/18,05:17:57,19,09,1, 11.9,1,1, -0.146, 10371.412, 507.839, 52799.626 25/03/18,05:17:58,00,09,1, 12.0,1,1, -0.147, 10371.407, 507.839, 52799.626 25/03/18,05:17:58,01,09,1, 12.0,1,1, -0.147, 10371.424, 507.784, 52799.598 25/03/18,05:17:58,02,09,1, 12.0,1,1, -0.147, 10371.430, 507.774, 52799.571 25/03/18,05:17:58,03,09,1, 12.0,1,1, -0.147, 10371.433, 507.769, 52799.488 25/03/18,05:17:58,04,09,1, 12.0,1,1, -0.147, 10371.440, 507.749, 52799.572 25/03/18,05:17:58,05,09,1, 12.0,1,1, -0.147, 10371.426, 507.745, 52799.580 25/03/18,05:17:58,06,09,1, 12.0,1,1, -0.147, 10371.458, 507.724, 52799.531 25/03/18,05:17:58,07,09,1, 12.0,1,1, -0.147, 10371.441, 507.692, 52799.568 25/03/18,05:17:58,08,09,1, 12.0,1,1, -0.147, 10371.436, 507.698, 52799.558 25/03/18,05:17:58,09,09,1, 12.0,1,1, -0.147, 10371.458, 507.673, 52799.498 25/03/18,05:17:58,10,09,1, 12.0,1,1, -0.147, 10371.443, 507.635, 52799.493 25/03/18,05:17:58,11,09,1, 12.0,1,1, -0.147, 10371.455, 507.656, 52799.501 25/03/18,05:17:58,12,09,1, 12.0,1,1, -0.147, 10371.484, 507.635, 52799.474 25/03/18,05:17:58,13,09,1, 12.0,1,1, -0.147, 10371.484, 507.642, 52799.481 25/03/18,05:17:58,14,09,1, 12.0,1,1, -0.147, 10371.491, 507.641, 52799.477 25/03/18,05:17:58,15,09,1, 12.0,1,1, -0.147, 10371.474, 507.591, 52799.440 25/03/18,05:17:58,16,09,1, 12.0,1,1, -0.147, 10371.492, 507.581, 52799.449 25/03/18,05:17:58,17,09,1, 12.0,1,1, -0.147, 10371.514, 507.554, 52799.404 25/03/18,05:17:58,18,09,1, 12.0,1,1, -0.147, 10371.505, 507.546, 52799.381 25/03/18,05:17:58,19,09,1, 12.0,1,1, -0.147, 10371.532, 507.544, 52799.467 25/03/18,05:17:59,00,09,1, 11.9,1,1, -0.148, 10371.524, 507.544, 52799.467 25/03/18,05:17:59,01,09,1, 11.9,1,1, -0.148, 10371.540, 507.507, 52799.426 25/03/18,05:17:59,02,09,1, 11.9,1,1, -0.148, 10371.521, 507.501, 52799.450 25/03/18,05:17:59,03,09,1, 11.9,1,1, -0.148, 10371.550, 507.477, 52799.346 25/03/18,05:17:59,04,09,1, 11.9,1,1, -0.148, 10371.556, 507.459, 52799.386 25/03/18,05:17:59,05,09,1, 11.9,1,1, -0.148, 10371.586, 507.439, 52799.383 25/03/18,05:17:59,06,09,1, 11.9,1,1, -0.148, 10371.542, 507.402, 52799.414 25/03/18,05:17:59,07,09,1, 11.9,1,1, -0.148, 10371.584, 507.418, 52799.389 25/03/18,05:17:59,08,09,1, 11.9,1,1, -0.148, 10371.583, 507.352, 52799.367 25/03/18,05:17:59,09,09,1, 11.9,1,1, -0.148, 10371.595, 507.354, 52799.364 25/03/18,05:17:59,10,09,1, 11.9,1,1, -0.148, 10371.604, 507.367, 52799.349 25/03/18,05:17:59,11,09,1, 11.9,1,1, -0.148, 10371.616, 507.323, 52799.357 25/03/18,05:17:59,12,09,1, 11.9,1,1, -0.148, 10371.607, 507.290, 52799.360 25/03/18,05:17:59,13,09,1, 11.9,1,1, -0.148, 10371.616, 507.297, 52799.285 25/03/18,05:17:59,14,09,1, 11.9,1,1, -0.148, 10371.628, 507.268, 52799.304 25/03/18,05:17:59,15,09,1, 11.9,1,1, -0.148, 10371.617, 507.256, 52799.314 25/03/18,05:17:59,16,09,1, 11.9,1,1, -0.148, 10371.655, 507.224, 52799.296 25/03/18,05:17:59,17,09,1, 11.9,1,1, -0.148, 10371.662, 507.203, 52799.311 25/03/18,05:17:59,18,09,1, 11.9,1,1, -0.148, 10371.638, 507.165, 52799.233 25/03/18,05:17:59,19,09,1, 11.9,1,1, -0.148, 10371.692, 507.140, 52799.204 25/03/18,05:18:00,00,09,1, 11.9,1,1, -0.148, 10371.691, 507.140, 52799.204 25/03/18,05:18:00,01,09,1, 11.9,1,1, -0.148, 10371.706, 507.098, 52799.249 25/03/18,05:18:00,02,09,1, 11.9,1,1, -0.148, 10371.691, 507.066, 52799.077 25/03/18,05:18:00,03,09,1, 11.9,1,1, -0.148, 10371.719, 507.046, 52798.979 25/03/18,05:18:00,04,09,1, 11.9,1,1, -0.148, 10371.705, 507.032, 52799.054 25/03/18,05:18:00,05,09,1, 11.9,1,1, -0.148, 10371.711, 507.008, 52799.004 25/03/18,05:18:00,06,09,1, 11.9,1,1, -0.148, 10371.722, 506.994, 52799.011 25/03/18,05:18:00,07,09,1, 11.9,1,1, -0.148, 10371.734, 506.951, 52798.996 25/03/18,05:18:00,08,09,1, 11.9,1,1, -0.148, 10371.730, 506.936, 52799.003 25/03/18,05:18:00,09,09,1, 11.9,1,1, -0.148, 10371.718, 506.893, 52799.002 25/03/18,05:18:00,10,09,1, 11.9,1,1, -0.148, 10371.750, 506.892, 52798.923 25/03/18,05:18:00,11,09,1, 11.9,1,1, -0.148, 10371.767, 506.891, 52798.927 25/03/18,05:18:00,12,09,1, 11.9,1,1, -0.148, 10371.774, 506.856, 52799.052 25/03/18,05:18:00,13,09,1, 11.9,1,1, -0.148, 10371.752, 506.822, 52799.032 25/03/18,05:18:00,14,09,1, 11.9,1,1, -0.148, 10371.790, 506.771, 52798.997 25/03/18,05:18:00,15,09,1, 11.9,1,1, -0.148, 10371.805, 506.780, 52798.912 25/03/18,05:18:00,16,09,1, 11.9,1,1, -0.148, 10371.817, 506.779, 52798.965 25/03/18,05:18:00,17,09,1, 11.9,1,1, -0.148, 10371.812, 506.757, 52798.957 25/03/18,05:18:00,18,09,1, 11.9,1,1, -0.148, 10371.824, 506.730, 52798.926 25/03/18,05:18:00,19,09,1, 11.9,1,1, -0.148, 10371.825, 506.729, 52798.967 25/03/18,05:18:01,00,09,1, 11.9,1,1, -0.148, 10371.825, 506.729, 52798.967 25/03/18,05:18:01,01,09,1, 11.9,1,1, -0.148, 10371.821, 506.647, 52798.929 25/03/18,05:18:01,02,09,1, 11.9,1,1, -0.148, 10371.835, 506.633, 52798.906 25/03/18,05:18:01,03,09,1, 11.9,1,1, -0.148, 10371.863, 506.648, 52798.818 25/03/18,05:18:01,04,09,1, 11.9,1,1, -0.148, 10371.863, 506.649, 52798.907 25/03/18,05:18:01,05,09,1, 11.9,1,1, -0.148, 10371.855, 506.612, 52798.897 25/03/18,05:18:01,06,09,1, 11.9,1,1, -0.148, 10371.854, 506.584, 52798.857 25/03/18,05:18:01,07,09,1, 11.9,1,1, -0.148, 10371.871, 506.572, 52798.882 25/03/18,05:18:01,08,09,1, 11.9,1,1, -0.148, 10371.895, 506.576, 52798.782 25/03/18,05:18:01,09,09,1, 11.9,1,1, -0.148, 10371.867, 506.580, 52798.833 25/03/18,05:18:01,10,09,1, 11.9,1,1, -0.148, 10371.891, 506.563, 52798.818 25/03/18,05:18:01,11,09,1, 11.9,1,1, -0.148, 10371.864, 506.511, 52798.765 25/03/18,05:18:01,12,09,1, 11.9,1,1, -0.148, 10371.880, 506.477, 52798.780 25/03/18,05:18:01,13,09,1, 11.9,1,1, -0.148, 10371.865, 506.509, 52798.846 25/03/18,05:18:01,14,09,1, 11.9,1,1, -0.148, 10371.893, 506.476, 52798.769 25/03/18,05:18:01,15,09,1, 11.9,1,1, -0.148, 10371.896, 506.432, 52798.763 25/03/18,05:18:01,16,09,1, 11.9,1,1, -0.148, 10371.902, 506.453, 52798.862 25/03/18,05:18:01,17,09,1, 11.9,1,1, -0.148, 10371.931, 506.451, 52798.808 25/03/18,05:18:01,18,09,1, 11.9,1,1, -0.148, 10371.922, 506.431, 52798.782 25/03/18,05:18:01,19,09,1, 11.9,1,1, -0.148, 10371.900, 506.403, 52798.744 25/03/18,05:18:02,00,09,1, 11.9,1,1, -0.146, 10371.900, 506.403, 52798.744 25/03/18,05:18:02,01,09,1, 11.9,1,1, -0.146, 10371.931, 506.409, 52798.769 25/03/18,05:18:02,02,09,1, 11.9,1,1, -0.146, 10371.933, 506.391, 52798.778 25/03/18,05:18:02,03,09,1, 11.9,1,1, -0.146, 10371.937, 506.349, 52798.748 25/03/18,05:18:02,04,09,1, 11.9,1,1, -0.146, 10371.912, 506.340, 52798.734 25/03/18,05:18:02,05,09,1, 11.9,1,1, -0.146, 10371.977, 506.332, 52798.754 25/03/18,05:18:02,06,09,1, 11.9,1,1, -0.146, 10371.946, 506.321, 52798.707 25/03/18,05:18:02,07,09,1, 11.9,1,1, -0.146, 10371.936, 506.290, 52798.743 25/03/18,05:18:02,08,09,1, 11.9,1,1, -0.146, 10371.934, 506.290, 52798.729 25/03/18,05:18:02,09,09,1, 11.9,1,1, -0.146, 10371.956, 506.290, 52798.738 25/03/18,05:18:02,10,09,1, 11.9,1,1, -0.146, 10371.965, 506.311, 52798.686 25/03/18,05:18:02,11,09,1, 11.9,1,1, -0.146, 10371.968, 506.273, 52798.719 25/03/18,05:18:02,12,09,1, 11.9,1,1, -0.146, 10371.941, 506.249, 52798.612 25/03/18,05:18:02,13,09,1, 11.9,1,1, -0.146, 10371.939, 506.246, 52798.620 25/03/18,05:18:02,14,09,1, 11.9,1,1, -0.146, 10371.946, 506.226, 52798.736 25/03/18,05:18:02,15,09,1, 11.9,1,1, -0.146, 10371.971, 506.224, 52798.725 25/03/18,05:18:02,16,09,1, 11.9,1,1, -0.146, 10371.962, 506.223, 52798.661 25/03/18,05:18:02,17,09,1, 11.9,1,1, -0.146, 10371.970, 506.191, 52798.618 25/03/18,05:18:02,18,09,1, 11.9,1,1, -0.146, 10371.964, 506.204, 52798.599 25/03/18,05:18:02,19,09,1, 11.9,1,1, -0.146, 10371.978, 506.190, 52798.577 25/03/18,05:18:03,00,09,1, 11.9,1,1, -0.145, 10371.975, 506.190, 52798.577 25/03/18,05:18:03,01,09,1, 11.9,1,1, -0.145, 10371.962, 506.188, 52798.650 25/03/18,05:18:03,02,09,1, 11.9,1,1, -0.145, 10371.971, 506.181, 52798.717 25/03/18,05:18:03,03,09,1, 11.9,1,1, -0.145, 10371.967, 506.179, 52798.682 25/03/18,05:18:03,04,09,1, 11.9,1,1, -0.145, 10371.989, 506.148, 52798.665 25/03/18,05:18:03,05,09,1, 11.9,1,1, -0.145, 10371.952, 506.136, 52798.634 25/03/18,05:18:03,06,09,1, 11.9,1,1, -0.145, 10371.980, 506.152, 52798.584 25/03/18,05:18:03,07,09,1, 11.9,1,1, -0.145, 10371.959, 506.170, 52798.604 25/03/18,05:18:03,08,09,1, 11.9,1,1, -0.145, 10371.990, 506.166, 52798.583 25/03/18,05:18:03,09,09,1, 11.9,1,1, -0.145, 10371.973, 506.160, 52798.544 25/03/18,05:18:03,10,09,1, 11.9,1,1, -0.145, 10371.978, 506.142, 52798.510 25/03/18,05:18:03,11,09,1, 11.9,1,1, -0.145, 10371.966, 506.149, 52798.529 25/03/18,05:18:03,12,09,1, 11.9,1,1, -0.145, 10371.946, 506.134, 52798.578 25/03/18,05:18:03,13,09,1, 11.9,1,1, -0.145, 10371.978, 506.129, 52798.553 25/03/18,05:18:03,14,09,1, 11.9,1,1, -0.145, 10371.967, 506.147, 52798.582 25/03/18,05:18:03,15,09,1, 11.9,1,1, -0.145, 10371.959, 506.163, 52798.652 25/03/18,05:18:03,16,09,1, 11.9,1,1, -0.145, 10371.978, 506.194, 52798.635 25/03/18,05:18:03,17,09,1, 11.9,1,1, -0.145, 10371.948, 506.158, 52798.514 25/03/18,05:18:03,18,09,1, 11.9,1,1, -0.145, 10371.970, 506.123, 52798.537 25/03/18,05:18:03,19,09,1, 11.9,1,1, -0.145, 10371.949, 506.183, 52798.515 25/03/18,05:18:04,00,09,1, 11.9,1,1, -0.146, 10371.941, 506.183, 52798.515 25/03/18,05:18:04,01,09,1, 11.9,1,1, -0.146, 10371.939, 506.184, 52798.605 25/03/18,05:18:04,02,09,1, 11.9,1,1, -0.146, 10371.963, 506.190, 52798.604 25/03/18,05:18:04,03,09,1, 11.9,1,1, -0.146, 10371.970, 506.172, 52798.586 25/03/18,05:18:04,04,09,1, 11.9,1,1, -0.146, 10371.966, 506.183, 52798.580 25/03/18,05:18:04,05,09,1, 11.9,1,1, -0.146, 10371.966, 506.166, 52798.475 25/03/18,05:18:04,06,09,1, 11.9,1,1, -0.146, 10371.958, 506.193, 52798.539 25/03/18,05:18:04,07,09,1, 11.9,1,1, -0.146, 10371.972, 506.220, 52798.555 25/03/18,05:18:04,08,09,1, 11.9,1,1, -0.146, 10371.958, 506.235, 52798.487 25/03/18,05:18:04,09,09,1, 11.9,1,1, -0.146, 10371.980, 506.241, 52798.452 25/03/18,05:18:04,10,09,1, 11.9,1,1, -0.146, 10371.949, 506.198, 52798.419 25/03/18,05:18:04,11,09,1, 11.9,1,1, -0.146, 10371.947, 506.202, 52798.447 25/03/18,05:18:04,12,09,1, 11.9,1,1, -0.146, 10371.974, 506.239, 52798.477 25/03/18,05:18:04,13,09,1, 11.9,1,1, -0.146, 10371.948, 506.272, 52798.620 25/03/18,05:18:04,14,09,1, 11.9,1,1, -0.146, 10371.985, 506.260, 52798.533 25/03/18,05:18:04,15,09,1, 11.9,1,1, -0.146, 10371.966, 506.270, 52798.474 25/03/18,05:18:04,16,09,1, 11.9,1,1, -0.146, 10371.975, 506.276, 52798.423 25/03/18,05:18:04,17,09,1, 11.9,1,1, -0.146, 10371.962, 506.260, 52798.408 25/03/18,05:18:04,18,09,1, 11.9,1,1, -0.146, 10371.952, 506.269, 52798.463 25/03/18,05:18:04,19,09,1, 11.9,1,1, -0.146, 10371.936, 506.281, 52798.522 25/03/18,05:18:05,00,09,1, 11.9,1,1, -0.144, 10371.933, 506.281, 52798.522 25/03/18,05:18:05,01,09,1, 11.9,1,1, -0.144, 10371.968, 506.319, 52798.504 25/03/18,05:18:05,02,09,1, 11.9,1,1, -0.144, 10371.938, 506.333, 52798.496 25/03/18,05:18:05,03,09,1, 11.9,1,1, -0.144, 10371.926, 506.295, 52798.440 25/03/18,05:18:05,04,09,1, 11.9,1,1, -0.144, 10371.934, 506.308, 52798.463 25/03/18,05:18:05,05,09,1, 11.9,1,1, -0.144, 10371.930, 506.348, 52798.429 25/03/18,05:18:05,06,09,1, 11.9,1,1, -0.144, 10371.944, 506.342, 52798.450 25/03/18,05:18:05,07,09,1, 11.9,1,1, -0.144, 10371.930, 506.374, 52798.518 25/03/18,05:18:05,08,09,1, 11.9,1,1, -0.144, 10371.879, 506.384, 52798.534 25/03/18,05:18:05,09,09,1, 11.9,1,1, -0.144, 10371.878, 506.410, 52798.493 25/03/18,05:18:05,10,09,1, 11.9,1,1, -0.144, 10371.904, 506.380, 52798.425 25/03/18,05:18:05,11,09,1, 11.9,1,1, -0.144, 10371.892, 506.395, 52798.471 25/03/18,05:18:05,12,09,1, 11.9,1,1, -0.144, 10371.883, 506.410, 52798.497 25/03/18,05:18:05,13,09,1, 11.9,1,1, -0.144, 10371.891, 506.456, 52798.504 25/03/18,05:18:05,14,09,1, 11.9,1,1, -0.144, 10371.893, 506.495, 52798.478 25/03/18,05:18:05,15,09,1, 11.9,1,1, -0.144, 10371.871, 506.495, 52798.510 25/03/18,05:18:05,16,09,1, 11.9,1,1, -0.144, 10371.879, 506.482, 52798.449 25/03/18,05:18:05,17,09,1, 11.9,1,1, -0.144, 10371.885, 506.484, 52798.475 25/03/18,05:18:05,18,09,1, 11.9,1,1, -0.144, 10371.871, 506.545, 52798.488 25/03/18,05:18:05,19,09,1, 11.9,1,1, -0.144, 10371.880, 506.567, 52798.505 25/03/18,05:18:06,00,09,1, 12.0,1,1, -0.144, 10371.875, 506.567, 52798.505 25/03/18,05:18:06,01,09,1, 12.0,1,1, -0.144, 10371.856, 506.571, 52798.498 25/03/18,05:18:06,02,09,1, 12.0,1,1, -0.144, 10371.843, 506.600, 52798.544 25/03/18,05:18:06,03,09,1, 12.0,1,1, -0.144, 10371.825, 506.591, 52798.490 25/03/18,05:18:06,04,09,1, 12.0,1,1, -0.144, 10371.799, 506.596, 52798.402 25/03/18,05:18:06,05,09,1, 12.0,1,1, -0.144, 10371.839, 506.616, 52798.449 25/03/18,05:18:06,06,09,1, 12.0,1,1, -0.144, 10371.834, 506.674, 52798.518 25/03/18,05:18:06,07,09,1, 12.0,1,1, -0.144, 10371.812, 506.688, 52798.511 25/03/18,05:18:06,08,09,1, 12.0,1,1, -0.144, 10371.816, 506.657, 52798.454 25/03/18,05:18:06,09,09,1, 12.0,1,1, -0.144, 10371.787, 506.682, 52798.478 25/03/18,05:18:06,10,09,1, 12.0,1,1, -0.144, 10371.788, 506.702, 52798.434 25/03/18,05:18:06,11,09,1, 12.0,1,1, -0.144, 10371.776, 506.733, 52798.460 25/03/18,05:18:06,12,09,1, 12.0,1,1, -0.144, 10371.773, 506.753, 52798.496 25/03/18,05:18:06,13,09,1, 12.0,1,1, -0.144, 10371.766, 506.736, 52798.535 25/03/18,05:18:06,14,09,1, 12.0,1,1, -0.144, 10371.753, 506.780, 52798.516 25/03/18,05:18:06,15,09,1, 12.0,1,1, -0.144, 10371.736, 506.782, 52798.457 25/03/18,05:18:06,16,09,1, 12.0,1,1, -0.144, 10371.757, 506.730, 52798.241 25/03/18,05:18:06,17,09,1, 12.0,1,1, -0.144, 10371.756, 506.774, 52798.378 25/03/18,05:18:06,18,09,1, 12.0,1,1, -0.144, 10371.727, 506.799, 52798.433 25/03/18,05:18:06,19,09,1, 12.0,1,1, -0.144, 10371.728, 506.847, 52798.468 25/03/18,05:18:07,00,09,1, 11.9,1,1, -0.148, 10371.724, 506.847, 52798.468 25/03/18,05:18:07,01,09,1, 11.9,1,1, -0.148, 10371.693, 506.836, 52798.525 25/03/18,05:18:07,02,09,1, 11.9,1,1, -0.148, 10371.676, 506.860, 52798.492 25/03/18,05:18:07,03,09,1, 11.9,1,1, -0.148, 10371.683, 506.865, 52798.528 25/03/18,05:18:07,04,09,1, 11.9,1,1, -0.148, 10371.669, 506.883, 52798.497 25/03/18,05:18:07,05,09,1, 11.9,1,1, -0.148, 10371.686, 506.901, 52798.394 25/03/18,05:18:07,06,09,1, 11.9,1,1, -0.148, 10371.655, 506.923, 52798.496 25/03/18,05:18:07,07,09,1, 11.9,1,1, -0.148, 10371.620, 506.939, 52798.496 25/03/18,05:18:07,08,09,1, 11.9,1,1, -0.148, 10371.645, 506.939, 52798.443 25/03/18,05:18:07,09,09,1, 11.9,1,1, -0.148, 10371.623, 506.953, 52798.452 25/03/18,05:18:07,10,09,1, 11.9,1,1, -0.148, 10371.619, 506.910, 52798.440 25/03/18,05:18:07,11,09,1, 11.9,1,1, -0.148, 10371.622, 506.944, 52798.435 25/03/18,05:18:07,12,09,1, 11.9,1,1, -0.148, 10371.633, 506.980, 52798.457 25/03/18,05:18:07,13,09,1, 11.9,1,1, -0.148, 10371.620, 506.979, 52798.514 25/03/18,05:18:07,14,09,1, 11.9,1,1, -0.148, 10371.587, 506.973, 52798.397 25/03/18,05:18:07,15,09,1, 11.9,1,1, -0.148, 10371.583, 506.976, 52798.430 25/03/18,05:18:07,16,09,1, 11.9,1,1, -0.148, 10371.615, 507.003, 52798.468 25/03/18,05:18:07,17,09,1, 11.9,1,1, -0.148, 10371.579, 507.016, 52798.425 25/03/18,05:18:07,18,09,1, 11.9,1,1, -0.148, 10371.589, 507.017, 52798.470 25/03/18,05:18:07,19,09,1, 11.9,1,1, -0.148, 10371.579, 507.009, 52798.443 25/03/18,05:18:08,00,10,1, 11.9,1,1, -0.146, 10371.574, 507.009, 52798.443 25/03/18,05:18:08,01,10,1, 11.9,1,1, -0.146, 10371.568, 507.030, 52798.412 25/03/18,05:18:08,02,10,1, 11.9,1,1, -0.146, 10371.542, 507.031, 52798.494 25/03/18,05:18:08,03,10,1, 11.9,1,1, -0.146, 10371.559, 507.036, 52798.385 25/03/18,05:18:08,04,10,1, 11.9,1,1, -0.146, 10371.538, 507.059, 52798.482 25/03/18,05:18:08,05,10,1, 11.9,1,1, -0.146, 10371.546, 507.103, 52798.419 25/03/18,05:18:08,06,10,1, 11.9,1,1, -0.146, 10371.530, 507.088, 52798.401 25/03/18,05:18:08,07,10,1, 11.9,1,1, -0.146, 10371.490, 507.041, 52798.450 25/03/18,05:18:08,08,10,1, 11.9,1,1, -0.146, 10371.516, 507.072, 52798.486 25/03/18,05:18:08,09,10,1, 11.9,1,1, -0.146, 10371.514, 507.071, 52798.481 25/03/18,05:18:08,10,10,1, 11.9,1,1, -0.146, 10371.500, 507.092, 52798.456 25/03/18,05:18:08,11,10,1, 11.9,1,1, -0.146, 10371.516, 507.068, 52798.375 25/03/18,05:18:08,12,10,1, 11.9,1,1, -0.146, 10371.494, 507.088, 52798.402 25/03/18,05:18:08,13,10,1, 11.9,1,1, -0.146, 10371.478, 507.087, 52798.391 25/03/18,05:18:08,14,10,1, 11.9,1,1, -0.146, 10371.472, 507.072, 52798.389 25/03/18,05:18:08,15,10,1, 11.9,1,1, -0.146, 10371.484, 507.090, 52798.384 25/03/18,05:18:08,16,10,1, 11.9,1,1, -0.146, 10371.443, 507.108, 52798.428 25/03/18,05:18:08,17,10,1, 11.9,1,1, -0.146, 10371.471, 507.112, 52798.366 25/03/18,05:18:08,18,10,1, 11.9,1,1, -0.146, 10371.449, 507.123, 52798.422 25/03/18,05:18:08,19,10,1, 11.9,1,1, -0.146, 10371.453, 507.096, 52798.349 25/03/18,05:18:09,00,10,1, 11.9,1,1, -0.145, 10371.449, 507.096, 52798.349 25/03/18,05:18:09,01,10,1, 11.9,1,1, -0.145, 10371.437, 507.036, 52798.355 25/03/18,05:18:09,02,10,1, 11.9,1,1, -0.145, 10371.447, 507.095, 52798.436 25/03/18,05:18:09,03,10,1, 11.9,1,1, -0.145, 10371.440, 507.085, 52798.334 25/03/18,05:18:09,04,10,1, 11.9,1,1, -0.145, 10371.421, 507.073, 52798.334 25/03/18,05:18:09,05,10,1, 11.9,1,1, -0.145, 10371.438, 507.054, 52798.295 25/03/18,05:18:09,06,10,1, 11.9,1,1, -0.145, 10371.393, 507.065, 52798.337 25/03/18,05:18:09,07,10,1, 11.9,1,1, -0.145, 10371.430, 507.070, 52798.296 25/03/18,05:18:09,08,10,1, 11.9,1,1, -0.145, 10371.404, 507.045, 52798.360 25/03/18,05:18:09,09,10,1, 11.9,1,1, -0.145, 10371.420, 507.045, 52798.398 25/03/18,05:18:09,10,10,1, 11.9,1,1, -0.145, 10371.407, 507.048, 52798.248 25/03/18,05:18:09,11,10,1, 11.9,1,1, -0.145, 10371.386, 507.061, 52798.300 25/03/18,05:18:09,12,10,1, 11.9,1,1, -0.145, 10371.379, 507.000, 52798.245 25/03/18,05:18:09,13,10,1, 11.9,1,1, -0.145, 10371.370, 506.987, 52798.282 25/03/18,05:18:09,14,10,1, 11.9,1,1, -0.145, 10371.365, 507.003, 52798.246 25/03/18,05:18:09,15,10,1, 11.9,1,1, -0.145, 10371.399, 507.013, 52798.257 25/03/18,05:18:09,16,10,1, 11.9,1,1, -0.145, 10371.401, 507.032, 52798.273 25/03/18,05:18:09,17,10,1, 11.9,1,1, -0.145, 10371.362, 507.007, 52798.182 25/03/18,05:18:09,18,10,1, 11.9,1,1, -0.145, 10371.372, 506.977, 52798.161 25/03/18,05:18:09,19,10,1, 11.9,1,1, -0.145, 10371.354, 506.986, 52798.226 25/03/18,05:18:10,00,09,1, 11.9,1,1, -0.144, 10371.349, 506.986, 52798.226 25/03/18,05:18:10,01,09,1, 11.9,1,1, -0.144, 10371.349, 506.975, 52798.284 25/03/18,05:18:10,02,09,1, 11.9,1,1, -0.144, 10371.316, 506.974, 52798.318 25/03/18,05:18:10,03,09,1, 11.9,1,1, -0.144, 10371.351, 506.988, 52798.195 25/03/18,05:18:10,04,09,1, 11.9,1,1, -0.144, 10371.328, 506.929, 52798.124 25/03/18,05:18:10,05,09,1, 11.9,1,1, -0.144, 10371.310, 506.940, 52798.151 25/03/18,05:18:10,06,09,1, 11.9,1,1, -0.144, 10371.299, 506.896, 52798.211 25/03/18,05:18:10,07,09,1, 11.9,1,1, -0.144, 10371.307, 506.922, 52798.139 25/03/18,05:18:10,08,09,1, 11.9,1,1, -0.144, 10371.289, 506.939, 52798.183 25/03/18,05:18:10,09,09,1, 11.9,1,1, -0.144, 10371.289, 506.934, 52798.207 25/03/18,05:18:10,10,09,1, 11.9,1,1, -0.144, 10371.270, 506.887, 52798.121 25/03/18,05:18:10,11,09,1, 11.9,1,1, -0.144, 10371.288, 506.899, 52798.114 25/03/18,05:18:10,12,09,1, 11.9,1,1, -0.144, 10371.284, 506.872, 52798.092 25/03/18,05:18:10,13,09,1, 11.9,1,1, -0.144, 10371.253, 506.877, 52798.185 25/03/18,05:18:10,14,09,1, 11.9,1,1, -0.144, 10371.263, 506.868, 52798.193 25/03/18,05:18:10,15,09,1, 11.9,1,1, -0.144, 10371.281, 506.869, 52798.112 25/03/18,05:18:10,16,09,1, 11.9,1,1, -0.144, 10371.259, 506.854, 52798.065 25/03/18,05:18:10,17,09,1, 11.9,1,1, -0.144, 10371.236, 506.876, 52798.054 25/03/18,05:18:10,18,09,1, 11.9,1,1, -0.144, 10371.216, 506.816, 52798.091 25/03/18,05:18:10,19,09,1, 11.9,1,1, -0.144, 10371.187, 506.795, 52797.975 25/03/18,05:18:11,00,09,1, 11.9,1,1, -0.145, 10371.182, 506.795, 52797.975 25/03/18,05:18:11,01,09,1, 11.9,1,1, -0.145, 10371.233, 506.848, 52798.034 25/03/18,05:18:11,02,09,1, 11.9,1,1, -0.145, 10371.230, 506.806, 52798.126 25/03/18,05:18:11,03,09,1, 11.9,1,1, -0.145, 10371.213, 506.788, 52797.924 25/03/18,05:18:11,04,09,1, 11.9,1,1, -0.145, 10371.192, 506.791, 52797.987 25/03/18,05:18:11,05,09,1, 11.9,1,1, -0.145, 10371.218, 506.796, 52798.062 25/03/18,05:18:11,06,09,1, 11.9,1,1, -0.145, 10371.194, 506.771, 52798.003 25/03/18,05:18:11,07,09,1, 11.9,1,1, -0.145, 10371.189, 506.756, 52798.050 25/03/18,05:18:11,08,09,1, 11.9,1,1, -0.145, 10371.172, 506.745, 52798.005 25/03/18,05:18:11,09,09,1, 11.9,1,1, -0.145, 10371.167, 506.754, 52798.081 25/03/18,05:18:11,10,09,1, 11.9,1,1, -0.145, 10371.160, 506.745, 52798.055 25/03/18,05:18:11,11,09,1, 11.9,1,1, -0.145, 10371.139, 506.714, 52798.004 25/03/18,05:18:11,12,09,1, 11.9,1,1, -0.145, 10371.107, 506.705, 52798.089 25/03/18,05:18:11,13,09,1, 11.9,1,1, -0.145, 10371.121, 506.750, 52798.114 25/03/18,05:18:11,14,09,1, 11.9,1,1, -0.145, 10371.117, 506.765, 52798.102 25/03/18,05:18:11,15,09,1, 11.9,1,1, -0.145, 10371.095, 506.728, 52798.068 25/03/18,05:18:11,16,09,1, 11.9,1,1, -0.145, 10371.085, 506.721, 52798.021 25/03/18,05:18:11,17,09,1, 11.9,1,1, -0.145, 10371.062, 506.720, 52797.976 25/03/18,05:18:11,18,09,1, 11.9,1,1, -0.145, 10371.075, 506.718, 52798.092 25/03/18,05:18:11,19,09,1, 11.9,1,1, -0.145, 10371.087, 506.724, 52797.970 25/03/18,05:18:12,00,09,1, 11.9,1,1, -0.147, 10371.082, 506.724, 52797.970 25/03/18,05:18:12,01,09,1, 11.9,1,1, -0.147, 10371.046, 506.714, 52797.963 25/03/18,05:18:12,02,09,1, 11.9,1,1, -0.147, 10371.031, 506.733, 52798.061 25/03/18,05:18:12,03,09,1, 11.9,1,1, -0.147, 10371.032, 506.716, 52797.939 25/03/18,05:18:12,04,09,1, 11.9,1,1, -0.147, 10371.001, 506.692, 52798.022 25/03/18,05:18:12,05,09,1, 11.9,1,1, -0.147, 10371.003, 506.686, 52798.055 25/03/18,05:18:12,06,09,1, 11.9,1,1, -0.147, 10371.001, 506.719, 52798.055 25/03/18,05:18:12,07,09,1, 11.9,1,1, -0.147, 10370.994, 506.748, 52798.077 25/03/18,05:18:12,08,09,1, 11.9,1,1, -0.147, 10370.987, 506.706, 52797.985 25/03/18,05:18:12,09,09,1, 11.9,1,1, -0.147, 10370.947, 506.684, 52798.015 25/03/18,05:18:12,10,09,1, 11.9,1,1, -0.147, 10370.944, 506.702, 52797.985 25/03/18,05:18:12,11,09,1, 11.9,1,1, -0.147, 10370.944, 506.728, 52797.983 25/03/18,05:18:12,12,09,1, 11.9,1,1, -0.147, 10370.942, 506.712, 52797.995 25/03/18,05:18:12,13,09,1, 11.9,1,1, -0.147, 10370.915, 506.707, 52798.007 25/03/18,05:18:12,14,09,1, 11.9,1,1, -0.147, 10370.954, 506.731, 52798.166 25/03/18,05:18:12,15,09,1, 11.9,1,1, -0.147, 10370.933, 506.731, 52798.032 25/03/18,05:18:12,16,09,1, 11.9,1,1, -0.147, 10370.913, 506.706, 52797.985 25/03/18,05:18:12,17,09,1, 11.9,1,1, -0.147, 10370.888, 506.661, 52798.014 25/03/18,05:18:12,18,09,1, 11.9,1,1, -0.147, 10370.896, 506.683, 52797.972 25/03/18,05:18:12,19,09,1, 11.9,1,1, -0.147, 10370.897, 506.720, 52797.980 25/03/18,05:18:13,00,09,1, 11.9,1,1, -0.145, 10370.890, 506.720, 52797.980 25/03/18,05:18:13,01,09,1, 11.9,1,1, -0.145, 10370.872, 506.682, 52797.974 25/03/18,05:18:13,02,09,1, 11.9,1,1, -0.145, 10370.840, 506.664, 52797.911 25/03/18,05:18:13,03,09,1, 11.9,1,1, -0.145, 10370.864, 506.678, 52797.933 25/03/18,05:18:13,04,09,1, 11.9,1,1, -0.145, 10370.863, 506.671, 52797.947 25/03/18,05:18:13,05,09,1, 11.9,1,1, -0.145, 10370.848, 506.696, 52798.028 25/03/18,05:18:13,06,09,1, 11.9,1,1, -0.145, 10370.841, 506.699, 52797.993 25/03/18,05:18:13,07,09,1, 11.9,1,1, -0.145, 10370.835, 506.697, 52798.011 25/03/18,05:18:13,08,09,1, 11.9,1,1, -0.145, 10370.817, 506.693, 52797.942 25/03/18,05:18:13,09,09,1, 11.9,1,1, -0.145, 10370.837, 506.663, 52797.953 25/03/18,05:18:13,10,09,1, 11.9,1,1, -0.145, 10370.791, 506.661, 52797.990 25/03/18,05:18:13,11,09,1, 11.9,1,1, -0.145, 10370.810, 506.666, 52797.940 25/03/18,05:18:13,12,09,1, 11.9,1,1, -0.145, 10370.783, 506.690, 52798.032 25/03/18,05:18:13,13,09,1, 11.9,1,1, -0.145, 10370.803, 506.693, 52797.996 25/03/18,05:18:13,14,09,1, 11.9,1,1, -0.145, 10370.759, 506.657, 52798.032 25/03/18,05:18:13,15,09,1, 11.9,1,1, -0.145, 10370.780, 506.639, 52797.930 25/03/18,05:18:13,16,09,1, 11.9,1,1, -0.145, 10370.769, 506.638, 52797.933 25/03/18,05:18:13,17,09,1, 11.9,1,1, -0.145, 10370.768, 506.645, 52797.975 25/03/18,05:18:13,18,09,1, 11.9,1,1, -0.145, 10370.722, 506.660, 52798.030 25/03/18,05:18:13,19,09,1, 11.9,1,1, -0.145, 10370.756, 506.617, 52797.988 25/03/18,05:18:14,00,09,1, 11.9,1,1, -0.148, 10370.748, 506.617, 52797.988 25/03/18,05:18:14,01,09,1, 11.9,1,1, -0.148, 10370.744, 506.641, 52797.971 25/03/18,05:18:14,02,09,1, 11.9,1,1, -0.148, 10370.718, 506.603, 52798.041 25/03/18,05:18:14,03,09,1, 11.9,1,1, -0.148, 10370.701, 506.611, 52797.867 25/03/18,05:18:14,04,09,1, 11.9,1,1, -0.148, 10370.702, 506.639, 52797.983 25/03/18,05:18:14,05,09,1, 11.9,1,1, -0.148, 10370.720, 506.642, 52797.948 25/03/18,05:18:14,06,09,1, 11.9,1,1, -0.148, 10370.729, 506.645, 52798.001 25/03/18,05:18:14,07,09,1, 11.9,1,1, -0.148, 10370.692, 506.600, 52798.035 25/03/18,05:18:14,08,09,1, 11.9,1,1, -0.148, 10370.714, 506.589, 52797.968 25/03/18,05:18:14,09,09,1, 11.9,1,1, -0.148, 10370.706, 506.613, 52797.966 25/03/18,05:18:14,10,09,1, 11.9,1,1, -0.148, 10370.690, 506.631, 52797.986 25/03/18,05:18:14,11,09,1, 11.9,1,1, -0.148, 10370.689, 506.619, 52797.999 25/03/18,05:18:14,12,09,1, 11.9,1,1, -0.148, 10370.689, 506.603, 52797.905 25/03/18,05:18:14,13,09,1, 11.9,1,1, -0.148, 10370.703, 506.600, 52797.968 25/03/18,05:18:14,14,09,1, 11.9,1,1, -0.148, 10370.703, 506.589, 52797.989 25/03/18,05:18:14,15,09,1, 11.9,1,1, -0.148, 10370.701, 506.558, 52797.903 25/03/18,05:18:14,16,09,1, 11.9,1,1, -0.148, 10370.688, 506.567, 52797.906 25/03/18,05:18:14,17,09,1, 11.9,1,1, -0.148, 10370.680, 506.608, 52797.867 25/03/18,05:18:14,18,09,1, 11.9,1,1, -0.148, 10370.694, 506.593, 52797.958 25/03/18,05:18:14,19,09,1, 11.9,1,1, -0.148, 10370.697, 506.595, 52798.011 25/03/18,05:18:15,00,09,1, 11.9,1,1, -0.144, 10370.690, 506.595, 52798.011 25/03/18,05:18:15,01,09,1, 11.9,1,1, -0.144, 10370.653, 506.548, 52797.940 25/03/18,05:18:15,02,09,1, 11.9,1,1, -0.144, 10370.651, 506.576, 52797.908 25/03/18,05:18:15,03,09,1, 11.9,1,1, -0.144, 10370.676, 506.557, 52797.878 25/03/18,05:18:15,04,09,1, 11.9,1,1, -0.144, 10370.651, 506.563, 52797.884 25/03/18,05:18:15,05,09,1, 11.9,1,1, -0.144, 10370.676, 506.562, 52797.913 25/03/18,05:18:15,06,09,1, 11.9,1,1, -0.144, 10370.647, 506.574, 52797.923 25/03/18,05:18:15,07,09,1, 11.9,1,1, -0.144, 10370.650, 506.560, 52798.005 25/03/18,05:18:15,08,09,1, 11.9,1,1, -0.144, 10370.652, 506.529, 52797.950 25/03/18,05:18:15,09,09,1, 11.9,1,1, -0.144, 10370.655, 506.527, 52797.928 25/03/18,05:18:15,10,09,1, 11.9,1,1, -0.144, 10370.651, 506.548, 52797.904 25/03/18,05:18:15,11,09,1, 11.9,1,1, -0.144, 10370.645, 506.561, 52797.908 25/03/18,05:18:15,12,09,1, 11.9,1,1, -0.144, 10370.651, 506.536, 52797.874 25/03/18,05:18:15,13,09,1, 11.9,1,1, -0.144, 10370.620, 506.523, 52797.993 25/03/18,05:18:15,14,09,1, 11.9,1,1, -0.144, 10370.611, 506.530, 52797.942 25/03/18,05:18:15,15,09,1, 11.9,1,1, -0.144, 10370.619, 506.558, 52797.905 25/03/18,05:18:15,16,09,1, 11.9,1,1, -0.144, 10370.619, 506.549, 52797.977 25/03/18,05:18:15,17,09,1, 11.9,1,1, -0.144, 10370.605, 506.527, 52797.930 25/03/18,05:18:15,18,09,1, 11.9,1,1, -0.144, 10370.623, 506.539, 52798.002 25/03/18,05:18:15,19,09,1, 11.9,1,1, -0.144, 10370.629, 506.557, 52797.945 25/03/18,05:18:16,00,09,1, 11.9,1,1, -0.144, 10370.623, 506.557, 52797.945 25/03/18,05:18:16,01,09,1, 11.9,1,1, -0.144, 10370.583, 506.506, 52797.968 25/03/18,05:18:16,02,09,1, 11.9,1,1, -0.144, 10370.592, 506.524, 52797.972 25/03/18,05:18:16,03,09,1, 11.9,1,1, -0.144, 10370.596, 506.557, 52797.988 25/03/18,05:18:16,04,09,1, 11.9,1,1, -0.144, 10370.586, 506.559, 52798.014 25/03/18,05:18:16,05,09,1, 11.9,1,1, -0.144, 10370.569, 506.544, 52797.988 25/03/18,05:18:16,06,09,1, 11.9,1,1, -0.144, 10370.583, 506.540, 52798.004 25/03/18,05:18:16,07,09,1, 11.9,1,1, -0.144, 10370.564, 506.539, 52797.962 25/03/18,05:18:16,08,09,1, 11.9,1,1, -0.144, 10370.579, 506.536, 52797.922 25/03/18,05:18:16,09,09,1, 11.9,1,1, -0.144, 10370.536, 506.553, 52797.871 25/03/18,05:18:16,10,09,1, 11.9,1,1, -0.144, 10370.605, 506.566, 52797.887 25/03/18,05:18:16,11,09,1, 11.9,1,1, -0.144, 10370.577, 506.567, 52797.886 25/03/18,05:18:16,12,09,1, 11.9,1,1, -0.144, 10370.556, 506.554, 52797.701 25/03/18,05:18:16,13,09,1, 11.9,1,1, -0.144, 10370.615, 506.550, 52797.921 25/03/18,05:18:16,14,09,1, 11.9,1,1, -0.144, 10370.576, 506.552, 52797.873 25/03/18,05:18:16,15,09,1, 11.9,1,1, -0.144, 10370.557, 506.560, 52797.951 25/03/18,05:18:16,16,09,1, 11.9,1,1, -0.144, 10370.561, 506.598, 52797.949 25/03/18,05:18:16,17,09,1, 11.9,1,1, -0.144, 10370.575, 506.591, 52797.980 25/03/18,05:18:16,18,09,1, 11.9,1,1, -0.144, 10370.551, 506.586, 52797.934 25/03/18,05:18:16,19,09,1, 11.9,1,1, -0.144, 10370.546, 506.554, 52797.933 25/03/18,05:18:17,00,09,1, 11.9,1,1, -0.144, 10370.539, 506.554, 52797.933 25/03/18,05:18:17,01,09,1, 11.9,1,1, -0.144, 10370.534, 506.598, 52797.979 25/03/18,05:18:17,02,09,1, 11.9,1,1, -0.144, 10370.532, 506.603, 52797.939 25/03/18,05:18:17,03,09,1, 11.9,1,1, -0.144, 10370.548, 506.617, 52797.997 25/03/18,05:18:17,04,09,1, 11.9,1,1, -0.144, 10370.536, 506.644, 52798.011 25/03/18,05:18:17,05,09,1, 11.9,1,1, -0.144, 10370.525, 506.631, 52797.966 25/03/18,05:18:17,06,09,1, 11.9,1,1, -0.144, 10370.541, 506.628, 52797.954 25/03/18,05:18:17,07,09,1, 11.9,1,1, -0.144, 10370.521, 506.609, 52797.976 25/03/18,05:18:17,08,09,1, 11.9,1,1, -0.144, 10370.539, 506.647, 52797.950 25/03/18,05:18:17,09,09,1, 11.9,1,1, -0.144, 10370.511, 506.656, 52797.951 25/03/18,05:18:17,10,09,1, 11.9,1,1, -0.144, 10370.566, 506.663, 52797.941 25/03/18,05:18:17,11,09,1, 11.9,1,1, -0.144, 10370.538, 506.641, 52797.913 25/03/18,05:18:17,12,09,1, 11.9,1,1, -0.144, 10370.538, 506.635, 52797.894 25/03/18,05:18:17,13,09,1, 11.9,1,1, -0.144, 10370.544, 506.655, 52797.997 25/03/18,05:18:17,14,09,1, 11.9,1,1, -0.144, 10370.562, 506.659, 52798.003 25/03/18,05:18:17,15,09,1, 11.9,1,1, -0.144, 10370.544, 506.668, 52798.014 25/03/18,05:18:17,16,09,1, 11.9,1,1, -0.144, 10370.545, 506.684, 52798.014 25/03/18,05:18:17,17,09,1, 11.9,1,1, -0.144, 10370.549, 506.681, 52797.921 25/03/18,05:18:17,18,09,1, 11.9,1,1, -0.144, 10370.530, 506.697, 52797.978 25/03/18,05:18:17,19,09,1, 11.9,1,1, -0.144, 10370.539, 506.682, 52797.964 25/03/18,05:18:18,00,10,1, 11.9,1,1, -0.144, 10370.531, 506.682, 52797.964 25/03/18,05:18:18,01,10,1, 11.9,1,1, -0.144, 10370.518, 506.711, 52798.003 25/03/18,05:18:18,02,10,1, 11.9,1,1, -0.144, 10370.542, 506.748, 52798.024 25/03/18,05:18:18,03,10,1, 11.9,1,1, -0.144, 10370.543, 506.734, 52797.986 25/03/18,05:18:18,04,10,1, 11.9,1,1, -0.144, 10370.527, 506.743, 52797.927 25/03/18,05:18:18,05,10,1, 11.9,1,1, -0.144, 10370.533, 506.734, 52798.002 25/03/18,05:18:18,06,10,1, 11.9,1,1, -0.144, 10370.525, 506.744, 52797.952 25/03/18,05:18:18,07,10,1, 11.9,1,1, -0.144, 10370.534, 506.763, 52797.915 25/03/18,05:18:18,08,10,1, 11.9,1,1, -0.144, 10370.534, 506.752, 52797.921 25/03/18,05:18:18,09,10,1, 11.9,1,1, -0.144, 10370.533, 506.810, 52797.976 25/03/18,05:18:18,10,10,1, 11.9,1,1, -0.144, 10370.516, 506.810, 52798.026 25/03/18,05:18:18,11,10,1, 11.9,1,1, -0.144, 10370.537, 506.786, 52797.955 25/03/18,05:18:18,12,10,1, 11.9,1,1, -0.144, 10370.522, 506.783, 52797.913 25/03/18,05:18:18,13,10,1, 11.9,1,1, -0.144, 10370.524, 506.797, 52797.969 25/03/18,05:18:18,14,10,1, 11.9,1,1, -0.144, 10370.529, 506.854, 52797.939 25/03/18,05:18:18,15,10,1, 11.9,1,1, -0.144, 10370.539, 506.860, 52797.992 25/03/18,05:18:18,16,10,1, 11.9,1,1, -0.144, 10370.513, 506.842, 52798.012 25/03/18,05:18:18,17,10,1, 11.9,1,1, -0.144, 10370.540, 506.826, 52797.899 25/03/18,05:18:18,18,10,1, 11.9,1,1, -0.144, 10370.538, 506.856, 52797.944 25/03/18,05:18:18,19,10,1, 11.9,1,1, -0.144, 10370.545, 506.864, 52797.965 25/03/18,05:18:19,00,10,1, 11.9,1,1, -0.147, 10370.539, 506.864, 52797.965 25/03/18,05:18:19,01,10,1, 11.9,1,1, -0.147, 10370.528, 506.879, 52797.953 25/03/18,05:18:19,02,10,1, 11.9,1,1, -0.147, 10370.525, 506.899, 52798.026 25/03/18,05:18:19,03,10,1, 11.9,1,1, -0.147, 10370.549, 506.917, 52797.945 25/03/18,05:18:19,04,10,1, 11.9,1,1, -0.147, 10370.535, 506.918, 52797.985 25/03/18,05:18:19,05,10,1, 11.9,1,1, -0.147, 10370.509, 506.896, 52797.974 25/03/18,05:18:19,06,10,1, 11.9,1,1, -0.147, 10370.525, 506.940, 52798.015 25/03/18,05:18:19,07,10,1, 11.9,1,1, -0.147, 10370.539, 506.950, 52798.027 25/03/18,05:18:19,08,10,1, 11.9,1,1, -0.147, 10370.527, 506.972, 52798.016 25/03/18,05:18:19,09,10,1, 11.9,1,1, -0.147, 10370.528, 506.963, 52797.917 25/03/18,05:18:19,10,10,1, 11.9,1,1, -0.147, 10370.510, 506.962, 52797.873 25/03/18,05:18:19,11,10,1, 11.9,1,1, -0.147, 10370.544, 506.964, 52797.938 25/03/18,05:18:19,12,10,1, 11.9,1,1, -0.147, 10370.530, 506.983, 52797.946 25/03/18,05:18:19,13,10,1, 11.9,1,1, -0.147, 10370.558, 506.970, 52797.979 25/03/18,05:18:19,14,10,1, 11.9,1,1, -0.147, 10370.516, 507.000, 52798.003 25/03/18,05:18:19,15,10,1, 11.9,1,1, -0.147, 10370.535, 507.038, 52797.974 25/03/18,05:18:19,16,10,1, 11.9,1,1, -0.147, 10370.540, 507.040, 52797.940 25/03/18,05:18:19,17,10,1, 11.9,1,1, -0.147, 10370.557, 506.999, 52797.961 25/03/18,05:18:19,18,10,1, 11.9,1,1, -0.147, 10370.553, 506.989, 52797.886 25/03/18,05:18:19,19,10,1, 11.9,1,1, -0.147, 10370.527, 507.009, 52797.946 25/03/18,05:18:20,00,10,1, 11.9,1,1, -0.148, 10370.523, 507.009, 52797.946 25/03/18,05:18:20,01,10,1, 11.9,1,1, -0.148, 10370.533, 507.064, 52797.924 25/03/18,05:18:20,02,10,1, 11.9,1,1, -0.148, 10370.536, 507.029, 52797.884 25/03/18,05:18:20,03,10,1, 11.9,1,1, -0.148, 10370.528, 507.033, 52797.881 25/03/18,05:18:20,04,10,1, 11.9,1,1, -0.148, 10370.545, 507.025, 52797.946 25/03/18,05:18:20,05,10,1, 11.9,1,1, -0.148, 10370.539, 507.044, 52797.905 25/03/18,05:18:20,06,10,1, 11.9,1,1, -0.148, 10370.534, 507.046, 52797.941 25/03/18,05:18:20,07,10,1, 11.9,1,1, -0.148, 10370.556, 507.037, 52797.969 25/03/18,05:18:20,08,10,1, 11.9,1,1, -0.148, 10370.530, 507.061, 52797.858 25/03/18,05:18:20,09,10,1, 11.9,1,1, -0.148, 10370.554, 507.091, 52797.861 25/03/18,05:18:20,10,10,1, 11.9,1,1, -0.148, 10370.518, 507.064, 52797.822 25/03/18,05:18:20,11,10,1, 11.9,1,1, -0.148, 10370.522, 507.051, 52797.841 25/03/18,05:18:20,12,10,1, 11.9,1,1, -0.148, 10370.529, 507.076, 52797.922 25/03/18,05:18:20,13,10,1, 11.9,1,1, -0.148, 10370.530, 507.111, 52797.945 25/03/18,05:18:20,14,10,1, 11.9,1,1, -0.148, 10370.512, 507.123, 52797.965 25/03/18,05:18:20,15,10,1, 11.9,1,1, -0.148, 10370.508, 507.079, 52797.901 25/03/18,05:18:20,16,10,1, 11.9,1,1, -0.148, 10370.503, 507.088, 52797.838 25/03/18,05:18:20,17,10,1, 11.9,1,1, -0.148, 10370.482, 507.113, 52797.881 25/03/18,05:18:20,18,10,1, 11.9,1,1, -0.148, 10370.525, 507.117, 52797.865 25/03/18,05:18:20,19,10,1, 11.9,1,1, -0.148, 10370.505, 507.131, 52797.894 25/03/18,05:18:21,00,10,1, 11.9,1,1, -0.146, 10370.498, 507.131, 52797.894 25/03/18,05:18:21,01,10,1, 11.9,1,1, -0.146, 10370.519, 507.131, 52797.863 25/03/18,05:18:21,02,10,1, 11.9,1,1, -0.146, 10370.495, 507.129, 52797.906 25/03/18,05:18:21,03,10,1, 11.9,1,1, -0.146, 10370.487, 507.107, 52797.822 25/03/18,05:18:21,04,10,1, 11.9,1,1, -0.146, 10370.465, 507.108, 52797.904 25/03/18,05:18:21,05,10,1, 11.9,1,1, -0.146, 10370.494, 507.119, 52797.896 25/03/18,05:18:21,06,10,1, 11.9,1,1, -0.146, 10370.497, 507.156, 52797.856 25/03/18,05:18:21,07,10,1, 11.9,1,1, -0.146, 10370.508, 507.132, 52797.933 25/03/18,05:18:21,08,10,1, 11.9,1,1, -0.146, 10370.442, 507.128, 52797.789 25/03/18,05:18:21,09,10,1, 11.9,1,1, -0.146, 10370.441, 507.126, 52797.840 25/03/18,05:18:21,10,10,1, 11.9,1,1, -0.146, 10370.462, 507.157, 52797.796 25/03/18,05:18:21,11,10,1, 11.9,1,1, -0.146, 10370.461, 507.154, 52797.896 25/03/18,05:18:21,12,10,1, 11.9,1,1, -0.146, 10370.457, 507.140, 52797.909 25/03/18,05:18:21,13,10,1, 11.9,1,1, -0.146, 10370.458, 507.152, 52797.897 25/03/18,05:18:21,14,10,1, 11.9,1,1, -0.146, 10370.452, 507.127, 52797.839 25/03/18,05:18:21,15,10,1, 11.9,1,1, -0.146, 10370.420, 507.161, 52797.809 25/03/18,05:18:21,16,10,1, 11.9,1,1, -0.146, 10370.426, 507.165, 52797.832 25/03/18,05:18:21,17,10,1, 11.9,1,1, -0.146, 10370.426, 507.122, 52797.774 25/03/18,05:18:21,18,10,1, 11.9,1,1, -0.146, 10370.457, 507.147, 52797.786 25/03/18,05:18:21,19,10,1, 11.9,1,1, -0.146, 10370.415, 507.183, 52797.748 25/03/18,05:18:22,00,09,1, 11.9,1,1, -0.146, 10370.414, 507.183, 52797.748 25/03/18,05:18:22,01,09,1, 11.9,1,1, -0.146, 10370.415, 507.134, 52797.790 25/03/18,05:18:22,02,09,1, 11.9,1,1, -0.146, 10370.376, 507.138, 52797.788 25/03/18,05:18:22,03,09,1, 11.9,1,1, -0.146, 10370.405, 507.156, 52797.781 25/03/18,05:18:22,04,09,1, 11.9,1,1, -0.146, 10370.395, 507.167, 52797.835 25/03/18,05:18:22,05,09,1, 11.9,1,1, -0.146, 10370.385, 507.157, 52797.756 25/03/18,05:18:22,06,09,1, 11.9,1,1, -0.146, 10370.385, 507.162, 52797.799 25/03/18,05:18:22,07,09,1, 11.9,1,1, -0.146, 10370.353, 507.152, 52797.759 25/03/18,05:18:22,08,09,1, 11.9,1,1, -0.146, 10370.362, 507.161, 52797.745 25/03/18,05:18:22,09,09,1, 11.9,1,1, -0.146, 10370.350, 507.138, 52797.728 25/03/18,05:18:22,10,09,1, 11.9,1,1, -0.146, 10370.359, 507.155, 52797.760 25/03/18,05:18:22,11,09,1, 11.9,1,1, -0.146, 10370.348, 507.157, 52797.774 25/03/18,05:18:22,12,09,1, 11.9,1,1, -0.146, 10370.351, 507.204, 52797.754 25/03/18,05:18:22,13,09,1, 11.9,1,1, -0.146, 10370.343, 507.169, 52797.720 25/03/18,05:18:22,14,09,1, 11.9,1,1, -0.146, 10370.317, 507.164, 52797.676 25/03/18,05:18:22,15,09,1, 11.9,1,1, -0.146, 10370.332, 507.168, 52797.691 25/03/18,05:18:22,16,09,1, 11.9,1,1, -0.146, 10370.316, 507.174, 52797.775 25/03/18,05:18:22,17,09,1, 11.9,1,1, -0.146, 10370.331, 507.176, 52797.710 25/03/18,05:18:22,18,09,1, 11.9,1,1, -0.146, 10370.335, 507.170, 52797.702 25/03/18,05:18:22,19,09,1, 11.9,1,1, -0.146, 10370.321, 507.188, 52797.688 25/03/18,05:18:23,00,10,1, 11.9,1,1, -0.146, 10370.314, 507.188, 52797.688 25/03/18,05:18:23,01,10,1, 11.9,1,1, -0.146, 10370.315, 507.166, 52797.732 25/03/18,05:18:23,02,10,1, 11.9,1,1, -0.146, 10370.300, 507.150, 52797.698 25/03/18,05:18:23,03,10,1, 11.9,1,1, -0.146, 10370.308, 507.156, 52797.689 25/03/18,05:18:23,04,10,1, 11.9,1,1, -0.146, 10370.275, 507.202, 52797.742 25/03/18,05:18:23,05,10,1, 11.9,1,1, -0.146, 10370.290, 507.194, 52797.742 25/03/18,05:18:23,06,10,1, 11.9,1,1, -0.146, 10370.303, 507.189, 52797.650 25/03/18,05:18:23,07,10,1, 11.9,1,1, -0.146, 10370.254, 507.118, 52797.663 25/03/18,05:18:23,08,10,1, 11.9,1,1, -0.146, 10370.257, 507.165, 52797.625 25/03/18,05:18:23,09,10,1, 11.9,1,1, -0.146, 10370.261, 507.177, 52797.729 25/03/18,05:18:23,10,10,1, 11.9,1,1, -0.146, 10370.262, 507.191, 52797.708 25/03/18,05:18:23,11,10,1, 11.9,1,1, -0.146, 10370.240, 507.198, 52797.720 25/03/18,05:18:23,12,10,1, 11.9,1,1, -0.146, 10370.244, 507.201, 52797.645 25/03/18,05:18:23,13,10,1, 11.9,1,1, -0.146, 10370.240, 507.188, 52797.680 25/03/18,05:18:23,14,10,1, 11.9,1,1, -0.146, 10370.229, 507.196, 52797.653 25/03/18,05:18:23,15,10,1, 11.9,1,1, -0.146, 10370.228, 507.188, 52797.682 25/03/18,05:18:23,16,10,1, 11.9,1,1, -0.146, 10370.239, 507.182, 52797.654 25/03/18,05:18:23,17,10,1, 11.9,1,1, -0.146, 10370.224, 507.227, 52797.600 25/03/18,05:18:23,18,10,1, 11.9,1,1, -0.146, 10370.208, 507.228, 52797.690 25/03/18,05:18:23,19,10,1, 11.9,1,1, -0.146, 10370.206, 507.190, 52797.723 25/03/18,05:18:24,00,09,1, 11.8,1,1, -0.143, 10370.206, 507.190, 52797.723 25/03/18,05:18:24,01,09,1, 11.8,1,1, -0.143, 10370.189, 507.177, 52797.671 25/03/18,05:18:24,02,09,1, 11.8,1,1, -0.143, 10370.178, 507.224, 52797.669 25/03/18,05:18:24,03,09,1, 11.8,1,1, -0.143, 10370.200, 507.205, 52797.638 25/03/18,05:18:24,04,09,1, 11.8,1,1, -0.143, 10370.169, 507.185, 52797.602 25/03/18,05:18:24,05,09,1, 11.8,1,1, -0.143, 10370.161, 507.174, 52797.672 25/03/18,05:18:24,06,09,1, 11.8,1,1, -0.143, 10370.183, 507.166, 52797.599 25/03/18,05:18:24,07,09,1, 11.8,1,1, -0.143, 10370.150, 507.198, 52797.683 25/03/18,05:18:24,08,09,1, 11.8,1,1, -0.143, 10370.163, 507.191, 52797.606 25/03/18,05:18:24,09,09,1, 11.8,1,1, -0.143, 10370.148, 507.198, 52797.643 25/03/18,05:18:24,10,09,1, 11.8,1,1, -0.143, 10370.163, 507.223, 52797.569 25/03/18,05:18:24,11,09,1, 11.8,1,1, -0.143, 10370.141, 507.205, 52797.542 25/03/18,05:18:24,12,09,1, 11.8,1,1, -0.143, 10370.118, 507.191, 52797.617 25/03/18,05:18:24,13,09,1, 11.8,1,1, -0.143, 10370.136, 507.175, 52797.584 25/03/18,05:18:24,14,09,1, 11.8,1,1, -0.143, 10370.131, 507.191, 52797.582 25/03/18,05:18:24,15,09,1, 11.8,1,1, -0.143, 10370.121, 507.220, 52797.621 25/03/18,05:18:24,16,09,1, 11.8,1,1, -0.143, 10370.131, 507.202, 52797.538 25/03/18,05:18:24,17,09,1, 11.8,1,1, -0.143, 10370.130, 507.209, 52797.533 25/03/18,05:18:24,18,09,1, 11.8,1,1, -0.143, 10370.093, 507.201, 52797.540 25/03/18,05:18:24,19,09,1, 11.8,1,1, -0.143, 10370.088, 507.196, 52797.580 25/03/18,05:18:25,00,10,1, 12.0,1,1, -0.146, 10370.080, 507.196, 52797.580 25/03/18,05:18:25,01,10,1, 12.0,1,1, -0.146, 10370.079, 507.176, 52797.606 25/03/18,05:18:25,02,10,1, 12.0,1,1, -0.146, 10370.079, 507.203, 52797.570 25/03/18,05:18:25,03,10,1, 12.0,1,1, -0.146, 10370.066, 507.242, 52797.506 25/03/18,05:18:25,04,10,1, 12.0,1,1, -0.146, 10370.052, 507.185, 52797.492 25/03/18,05:18:25,05,10,1, 12.0,1,1, -0.146, 10370.027, 507.173, 52797.587 25/03/18,05:18:25,06,10,1, 12.0,1,1, -0.146, 10370.048, 507.178, 52797.565 25/03/18,05:18:25,07,10,1, 12.0,1,1, -0.146, 10370.055, 507.211, 52797.527 25/03/18,05:18:25,08,10,1, 12.0,1,1, -0.146, 10370.045, 507.231, 52797.618 25/03/18,05:18:25,09,10,1, 12.0,1,1, -0.146, 10370.062, 507.213, 52797.545 25/03/18,05:18:25,10,10,1, 12.0,1,1, -0.146, 10370.023, 507.208, 52797.521 25/03/18,05:18:25,11,10,1, 12.0,1,1, -0.146, 10370.029, 507.198, 52797.500 25/03/18,05:18:25,12,10,1, 12.0,1,1, -0.146, 10370.050, 507.225, 52797.546 25/03/18,05:18:25,13,10,1, 12.0,1,1, -0.146, 10370.027, 507.206, 52797.564 25/03/18,05:18:25,14,10,1, 12.0,1,1, -0.146, 10370.031, 507.216, 52797.519 25/03/18,05:18:25,15,10,1, 12.0,1,1, -0.146, 10370.028, 507.197, 52797.500 25/03/18,05:18:25,16,10,1, 12.0,1,1, -0.146, 10370.026, 507.228, 52797.536 25/03/18,05:18:25,17,10,1, 12.0,1,1, -0.146, 10370.003, 507.213, 52797.427 25/03/18,05:18:25,18,10,1, 12.0,1,1, -0.146, 10370.008, 507.201, 52797.497 25/03/18,05:18:25,19,10,1, 12.0,1,1, -0.146, 10369.991, 507.186, 52797.478 25/03/18,05:18:26,00,09,1, 11.9,1,1, -0.143, 10369.989, 507.186, 52797.478 25/03/18,05:18:26,01,09,1, 11.9,1,1, -0.143, 10369.981, 507.224, 52797.539 25/03/18,05:18:26,02,09,1, 11.9,1,1, -0.143, 10369.978, 507.196, 52797.496 25/03/18,05:18:26,03,09,1, 11.9,1,1, -0.143, 10369.945, 507.162, 52797.425 25/03/18,05:18:26,04,09,1, 11.9,1,1, -0.143, 10369.949, 507.163, 52797.382 25/03/18,05:18:26,05,09,1, 11.9,1,1, -0.143, 10369.961, 507.202, 52797.486 25/03/18,05:18:26,06,09,1, 11.9,1,1, -0.143, 10369.950, 507.218, 52797.502 25/03/18,05:18:26,07,09,1, 11.9,1,1, -0.143, 10369.965, 507.209, 52797.475 25/03/18,05:18:26,08,09,1, 11.9,1,1, -0.143, 10369.953, 507.198, 52797.498 25/03/18,05:18:26,09,09,1, 11.9,1,1, -0.143, 10369.923, 507.212, 52797.584 25/03/18,05:18:26,10,09,1, 11.9,1,1, -0.143, 10369.892, 507.197, 52797.464 25/03/18,05:18:26,11,09,1, 11.9,1,1, -0.143, 10369.899, 507.188, 52797.530 25/03/18,05:18:26,12,09,1, 11.9,1,1, -0.143, 10369.866, 507.191, 52797.431 25/03/18,05:18:26,13,09,1, 11.9,1,1, -0.143, 10369.890, 507.207, 52797.473 25/03/18,05:18:26,14,09,1, 11.9,1,1, -0.143, 10369.891, 507.240, 52797.443 25/03/18,05:18:26,15,09,1, 11.9,1,1, -0.143, 10369.859, 507.214, 52797.415 25/03/18,05:18:26,16,09,1, 11.9,1,1, -0.143, 10369.866, 507.189, 52797.409 25/03/18,05:18:26,17,09,1, 11.9,1,1, -0.143, 10369.838, 507.173, 52797.349 25/03/18,05:18:26,18,09,1, 11.9,1,1, -0.143, 10369.864, 507.201, 52797.369 25/03/18,05:18:26,19,09,1, 11.9,1,1, -0.143, 10369.853, 507.226, 52797.415 25/03/18,05:18:27,00,10,1, 11.9,1,1, -0.144, 10369.847, 507.226, 52797.415 25/03/18,05:18:27,01,10,1, 11.9,1,1, -0.144, 10369.819, 507.198, 52797.372 25/03/18,05:18:27,02,10,1, 11.9,1,1, -0.144, 10369.845, 507.199, 52797.403 25/03/18,05:18:27,03,10,1, 11.9,1,1, -0.144, 10369.826, 507.219, 52797.365 25/03/18,05:18:27,04,10,1, 11.9,1,1, -0.144, 10369.802, 507.212, 52797.379 25/03/18,05:18:27,05,10,1, 11.9,1,1, -0.144, 10369.817, 507.239, 52797.410 25/03/18,05:18:27,06,10,1, 11.9,1,1, -0.144, 10369.809, 507.248, 52797.399 25/03/18,05:18:27,07,10,1, 11.9,1,1, -0.144, 10369.804, 507.278, 52797.390 25/03/18,05:18:27,08,10,1, 11.9,1,1, -0.144, 10369.774, 507.251, 52797.332 25/03/18,05:18:27,09,10,1, 11.9,1,1, -0.144, 10369.760, 507.219, 52797.343 25/03/18,05:18:27,10,10,1, 11.9,1,1, -0.144, 10369.760, 507.242, 52797.343 25/03/18,05:18:27,11,10,1, 11.9,1,1, -0.144, 10369.757, 507.258, 52797.299 25/03/18,05:18:27,12,10,1, 11.9,1,1, -0.144, 10369.751, 507.278, 52797.379 25/03/18,05:18:27,13,10,1, 11.9,1,1, -0.144, 10369.794, 507.285, 52797.384 25/03/18,05:18:27,14,10,1, 11.9,1,1, -0.144, 10369.748, 507.253, 52797.423 25/03/18,05:18:27,15,10,1, 11.9,1,1, -0.144, 10369.747, 507.287, 52797.345 25/03/18,05:18:27,16,10,1, 11.9,1,1, -0.144, 10369.767, 507.270, 52797.280 25/03/18,05:18:27,17,10,1, 11.9,1,1, -0.144, 10369.742, 507.246, 52797.292 25/03/18,05:18:27,18,10,1, 11.9,1,1, -0.144, 10369.747, 507.274, 52797.351 25/03/18,05:18:27,19,10,1, 11.9,1,1, -0.144, 10369.774, 507.315, 52797.344 25/03/18,05:18:28,00,10,1, 11.9,1,1, -0.145, 10369.772, 507.315, 52797.344 25/03/18,05:18:28,01,10,1, 11.9,1,1, -0.145, 10369.752, 507.285, 52797.297 25/03/18,05:18:28,02,10,1, 11.9,1,1, -0.145, 10369.719, 507.288, 52797.290 25/03/18,05:18:28,03,10,1, 11.9,1,1, -0.145, 10369.736, 507.284, 52797.255 25/03/18,05:18:28,04,10,1, 11.9,1,1, -0.145, 10369.774, 507.326, 52797.246 25/03/18,05:18:28,05,10,1, 11.9,1,1, -0.145, 10369.757, 507.335, 52797.315 25/03/18,05:18:28,06,10,1, 11.9,1,1, -0.145, 10369.719, 507.349, 52797.410 25/03/18,05:18:28,07,10,1, 11.9,1,1, -0.145, 10369.750, 507.328, 52797.307 25/03/18,05:18:28,08,10,1, 11.9,1,1, -0.145, 10369.715, 507.334, 52797.333 25/03/18,05:18:28,09,10,1, 11.9,1,1, -0.145, 10369.751, 507.370, 52797.281 25/03/18,05:18:28,10,10,1, 11.9,1,1, -0.145, 10369.738, 507.353, 52797.263 25/03/18,05:18:28,11,10,1, 11.9,1,1, -0.145, 10369.738, 507.367, 52797.279 25/03/18,05:18:28,12,10,1, 11.9,1,1, -0.145, 10369.715, 507.387, 52797.286 25/03/18,05:18:28,13,10,1, 11.9,1,1, -0.145, 10369.730, 507.429, 52797.310 25/03/18,05:18:28,14,10,1, 11.9,1,1, -0.145, 10369.703, 507.409, 52797.260 25/03/18,05:18:28,15,10,1, 11.9,1,1, -0.145, 10369.690, 507.377, 52797.273 25/03/18,05:18:28,16,10,1, 11.9,1,1, -0.145, 10369.732, 507.387, 52797.184 25/03/18,05:18:28,17,10,1, 11.9,1,1, -0.145, 10369.732, 507.427, 52797.293 25/03/18,05:18:28,18,10,1, 11.9,1,1, -0.145, 10369.714, 507.440, 52797.260 25/03/18,05:18:28,19,10,1, 11.9,1,1, -0.145, 10369.707, 507.410, 52797.311 25/03/18,05:18:29,00,10,1, 12.0,1,1, -0.148, 10369.705, 507.410, 52797.311 25/03/18,05:18:29,01,10,1, 12.0,1,1, -0.148, 10369.672, 507.434, 52797.246 25/03/18,05:18:29,02,10,1, 12.0,1,1, -0.148, 10369.678, 507.487, 52797.251 25/03/18,05:18:29,03,10,1, 12.0,1,1, -0.148, 10369.699, 507.479, 52797.252 25/03/18,05:18:29,04,10,1, 12.0,1,1, -0.148, 10369.696, 507.495, 52797.144 25/03/18,05:18:29,05,10,1, 12.0,1,1, -0.148, 10369.674, 507.493, 52797.159 25/03/18,05:18:29,06,10,1, 12.0,1,1, -0.148, 10369.693, 507.525, 52797.261 25/03/18,05:18:29,07,10,1, 12.0,1,1, -0.148, 10369.671, 507.532, 52797.243 25/03/18,05:18:29,08,10,1, 12.0,1,1, -0.148, 10369.660, 507.518, 52797.234 25/03/18,05:18:29,09,10,1, 12.0,1,1, -0.148, 10369.663, 507.537, 52797.149 25/03/18,05:18:29,10,10,1, 12.0,1,1, -0.148, 10369.682, 507.571, 52797.195 25/03/18,05:18:29,11,10,1, 12.0,1,1, -0.148, 10369.680, 507.590, 52797.216 25/03/18,05:18:29,12,10,1, 12.0,1,1, -0.148, 10369.640, 507.570, 52797.177 25/03/18,05:18:29,13,10,1, 12.0,1,1, -0.148, 10369.657, 507.586, 52797.220 25/03/18,05:18:29,14,10,1, 12.0,1,1, -0.148, 10369.637, 507.613, 52797.214 25/03/18,05:18:29,15,10,1, 12.0,1,1, -0.148, 10369.645, 507.645, 52797.210 25/03/18,05:18:29,16,10,1, 12.0,1,1, -0.148, 10369.642, 507.647, 52797.165 25/03/18,05:18:29,17,10,1, 12.0,1,1, -0.148, 10369.646, 507.651, 52797.152 25/03/18,05:18:29,18,10,1, 12.0,1,1, -0.148, 10369.612, 507.698, 52797.168 25/03/18,05:18:29,19,10,1, 12.0,1,1, -0.148, 10369.631, 507.702, 52797.132 25/03/18,05:18:30,00,10,1, 11.9,1,1, -0.146, 10369.630, 507.702, 52797.132 25/03/18,05:18:30,01,10,1, 11.9,1,1, -0.146, 10369.639, 507.700, 52797.189 25/03/18,05:18:30,02,10,1, 11.9,1,1, -0.146, 10369.653, 507.739, 52797.120 25/03/18,05:18:30,03,10,1, 11.9,1,1, -0.146, 10369.617, 507.769, 52797.199 25/03/18,05:18:30,04,10,1, 11.9,1,1, -0.146, 10369.604, 507.763, 52797.205 25/03/18,05:18:30,05,10,1, 11.9,1,1, -0.146, 10369.630, 507.740, 52797.140 25/03/18,05:18:30,06,10,1, 11.9,1,1, -0.146, 10369.598, 507.739, 52797.076 25/03/18,05:18:30,07,10,1, 11.9,1,1, -0.146, 10369.582, 507.755, 52797.140 25/03/18,05:18:30,08,10,1, 11.9,1,1, -0.146, 10369.590, 507.794, 52797.220 25/03/18,05:18:30,09,10,1, 11.9,1,1, -0.146, 10369.569, 507.811, 52797.308 25/03/18,05:18:30,10,10,1, 11.9,1,1, -0.146, 10369.550, 507.829, 52797.145 25/03/18,05:18:30,11,10,1, 11.9,1,1, -0.146, 10369.578, 507.818, 52797.136 25/03/18,05:18:30,12,10,1, 11.9,1,1, -0.146, 10369.561, 507.812, 52797.132 25/03/18,05:18:30,13,10,1, 11.9,1,1, -0.146, 10369.552, 507.838, 52797.156 25/03/18,05:18:30,14,10,1, 11.9,1,1, -0.146, 10369.544, 507.848, 52797.131 25/03/18,05:18:30,15,10,1, 11.9,1,1, -0.146, 10369.574, 507.871, 52797.141 25/03/18,05:18:30,16,10,1, 11.9,1,1, -0.146, 10369.559, 507.883, 52797.135 25/03/18,05:18:30,17,10,1, 11.9,1,1, -0.146, 10369.570, 507.882, 52797.130 25/03/18,05:18:30,18,10,1, 11.9,1,1, -0.146, 10369.547, 507.856, 52797.162 25/03/18,05:18:30,19,10,1, 11.9,1,1, -0.146, 10369.513, 507.891, 52797.045 25/03/18,05:18:31,00,11,1, 11.9,1,1, -0.144, 10369.505, 507.891, 52797.045 25/03/18,05:18:31,01,11,1, 11.9,1,1, -0.144, 10369.499, 507.927, 52797.123 25/03/18,05:18:31,02,11,1, 11.9,1,1, -0.144, 10369.507, 507.911, 52797.109 25/03/18,05:18:31,03,11,1, 11.9,1,1, -0.144, 10369.529, 507.901, 52797.050 25/03/18,05:18:31,04,11,1, 11.9,1,1, -0.144, 10369.524, 507.950, 52797.005 25/03/18,05:18:31,05,11,1, 11.9,1,1, -0.144, 10369.497, 507.943, 52797.018 25/03/18,05:18:31,06,11,1, 11.9,1,1, -0.144, 10369.497, 507.921, 52797.059 25/03/18,05:18:31,07,11,1, 11.9,1,1, -0.144, 10369.470, 507.978, 52797.174 25/03/18,05:18:31,08,11,1, 11.9,1,1, -0.144, 10369.483, 507.960, 52797.061 25/03/18,05:18:31,09,11,1, 11.9,1,1, -0.144, 10369.483, 507.979, 52797.123 25/03/18,05:18:31,10,11,1, 11.9,1,1, -0.144, 10369.489, 507.961, 52796.934 25/03/18,05:18:31,11,11,1, 11.9,1,1, -0.144, 10369.443, 507.965, 52797.067 25/03/18,05:18:31,12,11,1, 11.9,1,1, -0.144, 10369.460, 507.964, 52797.025 25/03/18,05:18:31,13,11,1, 11.9,1,1, -0.144, 10369.454, 508.008, 52797.039 25/03/18,05:18:31,14,11,1, 11.9,1,1, -0.144, 10369.471, 508.023, 52797.116 25/03/18,05:18:31,15,11,1, 11.9,1,1, -0.144, 10369.464, 508.007, 52797.021 25/03/18,05:18:31,16,11,1, 11.9,1,1, -0.144, 10369.456, 507.996, 52797.010 25/03/18,05:18:31,17,11,1, 11.9,1,1, -0.144, 10369.441, 508.008, 52797.073 25/03/18,05:18:31,18,11,1, 11.9,1,1, -0.144, 10369.462, 508.028, 52797.079 25/03/18,05:18:31,19,11,1, 11.9,1,1, -0.144, 10369.427, 508.002, 52797.083 25/03/18,05:18:32,00,10,1, 12.0,1,1, -0.144, 10369.421, 508.002, 52797.083 25/03/18,05:18:32,01,10,1, 12.0,1,1, -0.144, 10369.452, 508.030, 52797.065 25/03/18,05:18:32,02,10,1, 12.0,1,1, -0.144, 10369.431, 508.047, 52797.053 25/03/18,05:18:32,03,10,1, 12.0,1,1, -0.144, 10369.412, 508.047, 52797.024 25/03/18,05:18:32,04,10,1, 12.0,1,1, -0.144, 10369.408, 508.018, 52796.921 25/03/18,05:18:32,05,10,1, 12.0,1,1, -0.144, 10369.408, 508.037, 52796.987 25/03/18,05:18:32,06,10,1, 12.0,1,1, -0.144, 10369.382, 508.056, 52797.019 25/03/18,05:18:32,07,10,1, 12.0,1,1, -0.144, 10369.400, 508.061, 52797.012 25/03/18,05:18:32,08,10,1, 12.0,1,1, -0.144, 10369.398, 508.057, 52796.985 25/03/18,05:18:32,09,10,1, 12.0,1,1, -0.144, 10369.377, 508.039, 52796.958 25/03/18,05:18:32,10,10,1, 12.0,1,1, -0.144, 10369.369, 508.059, 52797.003 25/03/18,05:18:32,11,10,1, 12.0,1,1, -0.144, 10369.364, 508.069, 52796.927 25/03/18,05:18:32,12,10,1, 12.0,1,1, -0.144, 10369.369, 508.040, 52796.881 25/03/18,05:18:32,13,10,1, 12.0,1,1, -0.144, 10369.364, 508.052, 52796.979 25/03/18,05:18:32,14,10,1, 12.0,1,1, -0.144, 10369.378, 508.082, 52796.957 25/03/18,05:18:32,15,10,1, 12.0,1,1, -0.144, 10369.369, 508.095, 52796.973 25/03/18,05:18:32,16,10,1, 12.0,1,1, -0.144, 10369.337, 508.064, 52796.988 25/03/18,05:18:32,17,10,1, 12.0,1,1, -0.144, 10369.366, 508.026, 52796.878 25/03/18,05:18:32,18,10,1, 12.0,1,1, -0.144, 10369.348, 508.056, 52796.920 25/03/18,05:18:32,19,10,1, 12.0,1,1, -0.144, 10369.370, 508.111, 52796.946 25/03/18,05:18:33,00,10,1, 11.9,1,1, -0.145, 10369.363, 508.111, 52796.946 25/03/18,05:18:33,01,10,1, 11.9,1,1, -0.145, 10369.337, 508.074, 52796.902 25/03/18,05:18:33,02,10,1, 11.9,1,1, -0.145, 10369.337, 508.071, 52796.928 25/03/18,05:18:33,03,10,1, 11.9,1,1, -0.145, 10369.342, 508.071, 52796.913 25/03/18,05:18:33,04,10,1, 11.9,1,1, -0.145, 10369.322, 508.096, 52796.888 25/03/18,05:18:33,05,10,1, 11.9,1,1, -0.145, 10369.350, 508.080, 52796.819 25/03/18,05:18:33,06,10,1, 11.9,1,1, -0.145, 10369.317, 508.093, 52796.813 25/03/18,05:18:33,07,10,1, 11.9,1,1, -0.145, 10369.334, 508.095, 52796.887 25/03/18,05:18:33,08,10,1, 11.9,1,1, -0.145, 10369.313, 508.092, 52796.892 25/03/18,05:18:33,09,10,1, 11.9,1,1, -0.145, 10369.315, 508.075, 52796.875 25/03/18,05:18:33,10,10,1, 11.9,1,1, -0.145, 10369.290, 508.036, 52796.798 25/03/18,05:18:33,11,10,1, 11.9,1,1, -0.145, 10369.305, 508.106, 52796.824 25/03/18,05:18:33,12,10,1, 11.9,1,1, -0.145, 10369.313, 508.107, 52796.862 25/03/18,05:18:33,13,10,1, 11.9,1,1, -0.145, 10369.305, 508.107, 52796.882 25/03/18,05:18:33,14,10,1, 11.9,1,1, -0.145, 10369.273, 508.082, 52796.845 25/03/18,05:18:33,15,10,1, 11.9,1,1, -0.145, 10369.280, 508.104, 52796.750 25/03/18,05:18:33,16,10,1, 11.9,1,1, -0.145, 10369.264, 508.100, 52796.679 25/03/18,05:18:33,17,10,1, 11.9,1,1, -0.145, 10369.291, 508.130, 52796.818 25/03/18,05:18:33,18,10,1, 11.9,1,1, -0.145, 10369.283, 508.106, 52796.784 25/03/18,05:18:33,19,10,1, 11.9,1,1, -0.145, 10369.262, 508.100, 52796.816 25/03/18,05:18:34,00,10,1, 11.9,1,1, -0.143, 10369.254, 508.100, 52796.816 25/03/18,05:18:34,01,10,1, 11.9,1,1, -0.143, 10369.262, 508.108, 52796.829 25/03/18,05:18:34,02,10,1, 11.9,1,1, -0.143, 10369.257, 508.118, 52796.726 25/03/18,05:18:34,03,10,1, 11.9,1,1, -0.143, 10369.243, 508.107, 52796.762 25/03/18,05:18:34,04,10,1, 11.9,1,1, -0.143, 10369.256, 508.122, 52796.732 25/03/18,05:18:34,05,10,1, 11.9,1,1, -0.143, 10369.250, 508.132, 52796.805 25/03/18,05:18:34,06,10,1, 11.9,1,1, -0.143, 10369.235, 508.108, 52796.724 25/03/18,05:18:34,07,10,1, 11.9,1,1, -0.143, 10369.216, 508.071, 52796.809 25/03/18,05:18:34,08,10,1, 11.9,1,1, -0.143, 10369.237, 508.071, 52796.700 25/03/18,05:18:34,09,10,1, 11.9,1,1, -0.143, 10369.218, 508.083, 52796.783 25/03/18,05:18:34,10,10,1, 11.9,1,1, -0.143, 10369.246, 508.089, 52796.702 25/03/18,05:18:34,11,10,1, 11.9,1,1, -0.143, 10369.218, 508.095, 52796.699 25/03/18,05:18:34,12,10,1, 11.9,1,1, -0.143, 10369.232, 508.085, 52796.748 25/03/18,05:18:34,13,10,1, 11.9,1,1, -0.143, 10369.220, 508.095, 52796.812 25/03/18,05:18:34,14,10,1, 11.9,1,1, -0.143, 10369.203, 508.068, 52796.722 25/03/18,05:18:34,15,10,1, 11.9,1,1, -0.143, 10369.207, 508.034, 52796.723 25/03/18,05:18:34,16,10,1, 11.9,1,1, -0.143, 10369.218, 508.049, 52796.663 25/03/18,05:18:34,17,10,1, 11.9,1,1, -0.143, 10369.229, 508.090, 52796.668 25/03/18,05:18:34,18,10,1, 11.9,1,1, -0.143, 10369.222, 508.084, 52796.668 25/03/18,05:18:34,19,10,1, 11.9,1,1, -0.143, 10369.178, 508.072, 52796.656 25/03/18,05:18:35,00,10,1, 11.9,1,1, -0.143, 10369.171, 508.072, 52796.656 25/03/18,05:18:35,01,10,1, 11.9,1,1, -0.143, 10369.170, 508.046, 52796.699 25/03/18,05:18:35,02,10,1, 11.9,1,1, -0.143, 10369.217, 508.057, 52796.678 25/03/18,05:18:35,03,10,1, 11.9,1,1, -0.143, 10369.209, 508.060, 52796.643 25/03/18,05:18:35,04,10,1, 11.9,1,1, -0.143, 10369.181, 508.021, 52796.674 25/03/18,05:18:35,05,10,1, 11.9,1,1, -0.143, 10369.192, 508.040, 52796.653 25/03/18,05:18:35,06,10,1, 11.9,1,1, -0.143, 10369.157, 508.050, 52796.739 25/03/18,05:18:35,07,10,1, 11.9,1,1, -0.143, 10369.134, 508.040, 52796.731 25/03/18,05:18:35,08,10,1, 11.9,1,1, -0.143, 10369.135, 508.001, 52796.710 25/03/18,05:18:35,09,10,1, 11.9,1,1, -0.143, 10369.147, 508.012, 52796.667 25/03/18,05:18:35,10,10,1, 11.9,1,1, -0.143, 10369.163, 508.038, 52796.698 25/03/18,05:18:35,11,10,1, 11.9,1,1, -0.143, 10369.151, 508.016, 52796.666 25/03/18,05:18:35,12,10,1, 11.9,1,1, -0.143, 10369.145, 508.007, 52796.594 25/03/18,05:18:35,13,10,1, 11.9,1,1, -0.143, 10369.128, 507.969, 52796.620 25/03/18,05:18:35,14,10,1, 11.9,1,1, -0.143, 10369.125, 507.995, 52796.628 25/03/18,05:18:35,15,10,1, 11.9,1,1, -0.143, 10369.130, 507.999, 52796.646 25/03/18,05:18:35,16,10,1, 11.9,1,1, -0.143, 10369.138, 507.967, 52796.678 25/03/18,05:18:35,17,10,1, 11.9,1,1, -0.143, 10369.115, 507.972, 52796.635 25/03/18,05:18:35,18,10,1, 11.9,1,1, -0.143, 10369.103, 507.959, 52796.598 25/03/18,05:18:35,19,10,1, 11.9,1,1, -0.143, 10369.090, 507.959, 52796.640 25/03/18,05:18:36,00,11,1, 11.9,1,1, -0.144, 10369.087, 507.959, 52796.640 25/03/18,05:18:36,01,11,1, 11.9,1,1, -0.144, 10369.105, 507.932, 52796.654 25/03/18,05:18:36,02,11,1, 11.9,1,1, -0.144, 10369.046, 507.927, 52796.635 25/03/18,05:18:36,03,11,1, 11.9,1,1, -0.144, 10369.055, 507.950, 52796.698 25/03/18,05:18:36,04,11,1, 11.9,1,1, -0.144, 10369.067, 507.943, 52796.643 25/03/18,05:18:36,05,11,1, 11.9,1,1, -0.144, 10369.054, 507.935, 52796.658 25/03/18,05:18:36,06,11,1, 11.9,1,1, -0.144, 10369.054, 507.906, 52796.578 25/03/18,05:18:36,07,11,1, 11.9,1,1, -0.144, 10369.044, 507.892, 52796.598 25/03/18,05:18:36,08,11,1, 11.9,1,1, -0.144, 10369.051, 507.921, 52796.617 25/03/18,05:18:36,09,11,1, 11.9,1,1, -0.144, 10369.033, 507.908, 52796.636 25/03/18,05:18:36,10,11,1, 11.9,1,1, -0.144, 10369.047, 507.876, 52796.578 25/03/18,05:18:36,11,11,1, 11.9,1,1, -0.144, 10369.024, 507.909, 52796.546 25/03/18,05:18:36,12,11,1, 11.9,1,1, -0.144, 10369.007, 507.901, 52796.561 25/03/18,05:18:36,13,11,1, 11.9,1,1, -0.144, 10369.012, 507.882, 52796.584 25/03/18,05:18:36,14,11,1, 11.9,1,1, -0.144, 10368.992, 507.836, 52796.626 25/03/18,05:18:36,15,11,1, 11.9,1,1, -0.144, 10368.968, 507.875, 52796.642 25/03/18,05:18:36,16,11,1, 11.9,1,1, -0.144, 10368.974, 507.916, 52796.691 25/03/18,05:18:36,17,11,1, 11.9,1,1, -0.144, 10368.956, 507.874, 52796.636 25/03/18,05:18:36,18,11,1, 11.9,1,1, -0.144, 10368.957, 507.838, 52796.565 25/03/18,05:18:36,19,11,1, 11.9,1,1, -0.144, 10368.943, 507.824, 52796.616 25/03/18,05:18:37,00,11,1, 11.9,1,1, -0.145, 10368.937, 507.824, 52796.616 25/03/18,05:18:37,01,11,1, 11.9,1,1, -0.145, 10368.924, 507.853, 52796.573 25/03/18,05:18:37,02,11,1, 11.9,1,1, -0.145, 10368.912, 507.852, 52796.601 25/03/18,05:18:37,03,11,1, 11.9,1,1, -0.145, 10368.916, 507.862, 52796.618 25/03/18,05:18:37,04,11,1, 11.9,1,1, -0.145, 10368.893, 507.882, 52796.596 25/03/18,05:18:37,05,11,1, 11.9,1,1, -0.145, 10368.891, 507.860, 52796.580 25/03/18,05:18:37,06,11,1, 11.9,1,1, -0.145, 10368.873, 507.838, 52796.609 25/03/18,05:18:37,07,11,1, 11.9,1,1, -0.145, 10368.859, 507.819, 52796.605 25/03/18,05:18:37,08,11,1, 11.9,1,1, -0.145, 10368.856, 507.856, 52796.707 25/03/18,05:18:37,09,11,1, 11.9,1,1, -0.145, 10368.858, 507.849, 52796.642 25/03/18,05:18:37,10,11,1, 11.9,1,1, -0.145, 10368.849, 507.857, 52796.554 25/03/18,05:18:37,11,11,1, 11.9,1,1, -0.145, 10368.811, 507.824, 52796.519 25/03/18,05:18:37,12,11,1, 11.9,1,1, -0.145, 10368.832, 507.826, 52796.563 25/03/18,05:18:37,13,11,1, 11.9,1,1, -0.145, 10368.805, 507.826, 52796.647 25/03/18,05:18:37,14,11,1, 11.9,1,1, -0.145, 10368.784, 507.853, 52796.631 25/03/18,05:18:37,15,11,1, 11.9,1,1, -0.145, 10368.789, 507.864, 52796.672 25/03/18,05:18:37,16,11,1, 11.9,1,1, -0.145, 10368.768, 507.851, 52796.643 25/03/18,05:18:37,17,11,1, 11.9,1,1, -0.145, 10368.759, 507.844, 52796.583 25/03/18,05:18:37,18,11,1, 11.9,1,1, -0.145, 10368.755, 507.868, 52796.598 25/03/18,05:18:37,19,11,1, 11.9,1,1, -0.145, 10368.732, 507.824, 52796.601 25/03/18,05:18:38,00,10,1, 11.8,1,1, -0.143, 10368.729, 507.824, 52796.601 25/03/18,05:18:38,01,10,1, 11.8,1,1, -0.143, 10368.724, 507.849, 52796.697 25/03/18,05:18:38,02,10,1, 11.8,1,1, -0.143, 10368.726, 507.852, 52796.633 25/03/18,05:18:38,03,10,1, 11.8,1,1, -0.143, 10368.717, 507.846, 52796.620 25/03/18,05:18:38,04,10,1, 11.8,1,1, -0.143, 10368.691, 507.846, 52796.687 25/03/18,05:18:38,05,10,1, 11.8,1,1, -0.143, 10368.667, 507.805, 52796.642 25/03/18,05:18:38,06,10,1, 11.8,1,1, -0.143, 10368.661, 507.865, 52796.629 25/03/18,05:18:38,07,10,1, 11.8,1,1, -0.143, 10368.632, 507.860, 52796.621 25/03/18,05:18:38,08,10,1, 11.8,1,1, -0.143, 10368.650, 507.884, 52796.647 25/03/18,05:18:38,09,10,1, 11.8,1,1, -0.143, 10368.632, 507.862, 52796.626 25/03/18,05:18:38,10,10,1, 11.8,1,1, -0.143, 10368.629, 507.851, 52796.597 25/03/18,05:18:38,11,10,1, 11.8,1,1, -0.143, 10368.596, 507.863, 52796.576 25/03/18,05:18:38,12,10,1, 11.8,1,1, -0.143, 10368.579, 507.851, 52796.601 25/03/18,05:18:38,13,10,1, 11.8,1,1, -0.143, 10368.564, 507.873, 52796.631 25/03/18,05:18:38,14,10,1, 11.8,1,1, -0.143, 10368.580, 507.898, 52796.663 25/03/18,05:18:38,15,10,1, 11.8,1,1, -0.143, 10368.551, 507.900, 52796.653 25/03/18,05:18:38,16,10,1, 11.8,1,1, -0.143, 10368.545, 507.893, 52796.595 25/03/18,05:18:38,17,10,1, 11.8,1,1, -0.143, 10368.502, 507.839, 52796.568 25/03/18,05:18:38,18,10,1, 11.8,1,1, -0.143, 10368.505, 507.871, 52796.605 25/03/18,05:18:38,19,10,1, 11.8,1,1, -0.143, 10368.536, 507.918, 52796.658 25/03/18,05:18:39,00,10,1, 11.9,1,1, -0.147, 10368.528, 507.918, 52796.658 25/03/18,05:18:39,01,10,1, 11.9,1,1, -0.147, 10368.515, 507.898, 52796.609 25/03/18,05:18:39,02,10,1, 11.9,1,1, -0.147, 10368.491, 507.903, 52796.618 25/03/18,05:18:39,03,10,1, 11.9,1,1, -0.147, 10368.508, 507.922, 52796.588 25/03/18,05:18:39,04,10,1, 11.9,1,1, -0.147, 10368.499, 507.923, 52796.678 25/03/18,05:18:39,05,10,1, 11.9,1,1, -0.147, 10368.483, 507.905, 52796.628 25/03/18,05:18:39,06,10,1, 11.9,1,1, -0.147, 10368.481, 507.898, 52796.626 25/03/18,05:18:39,07,10,1, 11.9,1,1, -0.147, 10368.478, 507.952, 52796.684 25/03/18,05:18:39,08,10,1, 11.9,1,1, -0.147, 10368.447, 507.964, 52796.711 25/03/18,05:18:39,09,10,1, 11.9,1,1, -0.147, 10368.455, 507.937, 52796.600 25/03/18,05:18:39,10,10,1, 11.9,1,1, -0.147, 10368.430, 507.918, 52796.607 25/03/18,05:18:39,11,10,1, 11.9,1,1, -0.147, 10368.435, 507.950, 52796.595 25/03/18,05:18:39,12,10,1, 11.9,1,1, -0.147, 10368.425, 507.969, 52796.644 25/03/18,05:18:39,13,10,1, 11.9,1,1, -0.147, 10368.435, 507.990, 52796.720 25/03/18,05:18:39,14,10,1, 11.9,1,1, -0.147, 10368.393, 507.960, 52796.728 25/03/18,05:18:39,15,10,1, 11.9,1,1, -0.147, 10368.390, 507.945, 52796.689 25/03/18,05:18:39,16,10,1, 11.9,1,1, -0.147, 10368.392, 507.954, 52796.630 25/03/18,05:18:39,17,10,1, 11.9,1,1, -0.147, 10368.384, 507.969, 52796.660 25/03/18,05:18:39,18,10,1, 11.9,1,1, -0.147, 10368.388, 507.965, 52796.649 25/03/18,05:18:39,19,10,1, 11.9,1,1, -0.147, 10368.376, 507.975, 52796.597 25/03/18,05:18:40,00,09,1, 11.9,1,1, -0.148, 10368.370, 507.975, 52796.597 25/03/18,05:18:40,01,09,1, 11.9,1,1, -0.148, 10368.359, 508.015, 52796.732 25/03/18,05:18:40,02,09,1, 11.9,1,1, -0.148, 10368.335, 507.982, 52796.660 25/03/18,05:18:40,03,09,1, 11.9,1,1, -0.148, 10368.329, 507.981, 52796.678 25/03/18,05:18:40,04,09,1, 11.9,1,1, -0.148, 10368.331, 507.980, 52796.599 25/03/18,05:18:40,05,09,1, 11.9,1,1, -0.148, 10368.348, 508.049, 52796.638 25/03/18,05:18:40,06,09,1, 11.9,1,1, -0.148, 10368.335, 508.015, 52796.660 25/03/18,05:18:40,07,09,1, 11.9,1,1, -0.148, 10368.313, 508.014, 52796.691 25/03/18,05:18:40,08,09,1, 11.9,1,1, -0.148, 10368.286, 508.033, 52796.700 25/03/18,05:18:40,09,09,1, 11.9,1,1, -0.148, 10368.317, 508.030, 52796.650 25/03/18,05:18:40,10,09,1, 11.9,1,1, -0.148, 10368.305, 508.075, 52796.657 25/03/18,05:18:40,11,09,1, 11.9,1,1, -0.148, 10368.305, 508.047, 52796.649 25/03/18,05:18:40,12,09,1, 11.9,1,1, -0.148, 10368.292, 508.050, 52796.721 25/03/18,05:18:40,13,09,1, 11.9,1,1, -0.148, 10368.288, 508.066, 52796.703 25/03/18,05:18:40,14,09,1, 11.9,1,1, -0.148, 10368.282, 508.062, 52796.703 25/03/18,05:18:40,15,09,1, 11.9,1,1, -0.148, 10368.273, 508.048, 52796.644 25/03/18,05:18:40,16,09,1, 11.9,1,1, -0.148, 10368.255, 508.052, 52796.637 25/03/18,05:18:40,17,09,1, 11.9,1,1, -0.148, 10368.285, 508.061, 52796.661 25/03/18,05:18:40,18,09,1, 11.9,1,1, -0.148, 10368.274, 508.112, 52796.663 25/03/18,05:18:40,19,09,1, 11.9,1,1, -0.148, 10368.261, 508.095, 52796.704 25/03/18,05:18:41,00,08,1, 11.9,1,1, -0.142, 10368.253, 508.095, 52796.704 25/03/18,05:18:41,01,08,1, 11.9,1,1, -0.142, 10368.237, 508.071, 52796.716 25/03/18,05:18:41,02,08,1, 11.9,1,1, -0.142, 10368.239, 508.110, 52796.719 25/03/18,05:18:41,03,08,1, 11.9,1,1, -0.142, 10368.245, 508.113, 52796.748 25/03/18,05:18:41,04,08,1, 11.9,1,1, -0.142, 10368.245, 508.108, 52796.655 25/03/18,05:18:41,05,08,1, 11.9,1,1, -0.142, 10368.217, 508.129, 52796.584 25/03/18,05:18:41,06,08,1, 11.9,1,1, -0.142, 10368.197, 508.135, 52796.683 25/03/18,05:18:41,07,08,1, 11.9,1,1, -0.142, 10368.193, 508.141, 52796.664 25/03/18,05:18:41,08,08,1, 11.9,1,1, -0.142, 10368.203, 508.084, 52796.619 25/03/18,05:18:41,09,08,1, 11.9,1,1, -0.142, 10368.188, 508.104, 52796.626 25/03/18,05:18:41,10,08,1, 11.9,1,1, -0.142, 10368.203, 508.149, 52796.697 25/03/18,05:18:41,11,08,1, 11.9,1,1, -0.142, 10368.196, 508.173, 52796.685 25/03/18,05:18:41,12,08,1, 11.9,1,1, -0.142, 10368.189, 508.148, 52796.653 25/03/18,05:18:41,13,08,1, 11.9,1,1, -0.142, 10368.140, 508.126, 52796.454 25/03/18,05:18:41,14,08,1, 11.9,1,1, -0.142, 10368.169, 508.118, 52796.759 25/03/18,05:18:41,15,08,1, 11.9,1,1, -0.142, 10368.187, 508.152, 52796.670 25/03/18,05:18:41,16,08,1, 11.9,1,1, -0.142, 10368.205, 508.171, 52796.621 25/03/18,05:18:41,17,08,1, 11.9,1,1, -0.142, 10368.193, 508.158, 52796.619 25/03/18,05:18:41,18,08,1, 11.9,1,1, -0.142, 10368.155, 508.128, 52796.572 25/03/18,05:18:41,19,08,1, 11.9,1,1, -0.142, 10368.171, 508.175, 52796.647 25/03/18,05:18:42,00,09,1, 11.9,1,1, -0.141, 10368.170, 508.175, 52796.647 25/03/18,05:18:42,01,09,1, 11.9,1,1, -0.141, 10368.144, 508.152, 52796.645 25/03/18,05:18:42,02,09,1, 11.9,1,1, -0.141, 10368.150, 508.137, 52796.607 25/03/18,05:18:42,03,09,1, 11.9,1,1, -0.141, 10368.135, 508.169, 52796.631 25/03/18,05:18:42,04,09,1, 11.9,1,1, -0.141, 10368.181, 508.192, 52796.650 25/03/18,05:18:42,05,09,1, 11.9,1,1, -0.141, 10368.155, 508.184, 52796.593 25/03/18,05:18:42,06,09,1, 11.9,1,1, -0.141, 10368.130, 508.140, 52796.561 25/03/18,05:18:42,07,09,1, 11.9,1,1, -0.141, 10368.145, 508.135, 52796.643 25/03/18,05:18:42,08,09,1, 11.9,1,1, -0.141, 10368.158, 508.148, 52796.630 25/03/18,05:18:42,09,09,1, 11.9,1,1, -0.141, 10368.143, 508.168, 52796.639 25/03/18,05:18:42,10,09,1, 11.9,1,1, -0.141, 10368.114, 508.148, 52796.669 25/03/18,05:18:42,11,09,1, 11.9,1,1, -0.141, 10368.097, 508.125, 52796.535 25/03/18,05:18:42,12,09,1, 11.9,1,1, -0.141, 10368.106, 508.159, 52796.557 25/03/18,05:18:42,13,09,1, 11.9,1,1, -0.141, 10368.129, 508.155, 52796.462 25/03/18,05:18:42,14,09,1, 11.9,1,1, -0.141, 10368.120, 508.135, 52796.560 25/03/18,05:18:42,15,09,1, 11.9,1,1, -0.141, 10368.090, 508.144, 52796.586 25/03/18,05:18:42,16,09,1, 11.9,1,1, -0.141, 10368.095, 508.182, 52796.569 25/03/18,05:18:42,17,09,1, 11.9,1,1, -0.141, 10368.095, 508.178, 52796.614 25/03/18,05:18:42,18,09,1, 11.9,1,1, -0.141, 10368.089, 508.133, 52796.570 25/03/18,05:18:42,19,09,1, 11.9,1,1, -0.141, 10368.078, 508.119, 52796.616 25/03/18,05:18:43,00,09,1, 11.9,1,1, -0.144, 10368.069, 508.119, 52796.616 25/03/18,05:18:43,01,09,1, 11.9,1,1, -0.144, 10368.103, 508.130, 52796.638 25/03/18,05:18:43,02,09,1, 11.9,1,1, -0.144, 10368.077, 508.144, 52796.662 25/03/18,05:18:43,03,09,1, 11.9,1,1, -0.144, 10368.079, 508.123, 52796.596 25/03/18,05:18:43,04,09,1, 11.9,1,1, -0.144, 10368.062, 508.121, 52796.528 25/03/18,05:18:43,05,09,1, 11.9,1,1, -0.144, 10368.054, 508.092, 52796.511 25/03/18,05:18:43,06,09,1, 11.9,1,1, -0.144, 10368.077, 508.108, 52796.547 25/03/18,05:18:43,07,09,1, 11.9,1,1, -0.144, 10368.071, 508.082, 52796.546 25/03/18,05:18:43,08,09,1, 11.9,1,1, -0.144, 10368.061, 508.089, 52796.622 25/03/18,05:18:43,09,09,1, 11.9,1,1, -0.144, 10368.069, 508.093, 52796.559 25/03/18,05:18:43,10,09,1, 11.9,1,1, -0.144, 10368.045, 508.088, 52796.566 25/03/18,05:18:43,11,09,1, 11.9,1,1, -0.144, 10368.037, 508.064, 52796.497 25/03/18,05:18:43,12,09,1, 11.9,1,1, -0.144, 10368.041, 508.035, 52796.467 25/03/18,05:18:43,13,09,1, 11.9,1,1, -0.144, 10368.039, 508.062, 52796.525 25/03/18,05:18:43,14,09,1, 11.9,1,1, -0.144, 10368.043, 508.074, 52796.510 25/03/18,05:18:43,15,09,1, 11.9,1,1, -0.144, 10368.059, 508.057, 52796.536 25/03/18,05:18:43,16,09,1, 11.9,1,1, -0.144, 10368.018, 508.054, 52796.523 25/03/18,05:18:43,17,09,1, 11.9,1,1, -0.144, 10368.014, 508.009, 52796.496 25/03/18,05:18:43,18,09,1, 11.9,1,1, -0.144, 10368.026, 508.002, 52796.417 25/03/18,05:18:43,19,09,1, 11.9,1,1, -0.144, 10368.046, 508.006, 52796.466 25/03/18,05:18:44,00,09,1, 11.9,1,1, -0.144, 10368.044, 508.006, 52796.466 25/03/18,05:18:44,01,09,1, 11.9,1,1, -0.144, 10368.002, 507.983, 52796.459 25/03/18,05:18:44,02,09,1, 11.9,1,1, -0.144, 10368.028, 508.002, 52796.452 25/03/18,05:18:44,03,09,1, 11.9,1,1, -0.144, 10368.009, 507.994, 52796.491 25/03/18,05:18:44,04,09,1, 11.9,1,1, -0.144, 10367.993, 507.954, 52796.446 25/03/18,05:18:44,05,09,1, 11.9,1,1, -0.144, 10367.993, 507.939, 52796.392 25/03/18,05:18:44,06,09,1, 11.9,1,1, -0.144, 10367.985, 507.949, 52796.415 25/03/18,05:18:44,07,09,1, 11.9,1,1, -0.144, 10368.033, 507.977, 52796.459 25/03/18,05:18:44,08,09,1, 11.9,1,1, -0.144, 10367.994, 507.956, 52796.450 25/03/18,05:18:44,09,09,1, 11.9,1,1, -0.144, 10367.967, 507.922, 52796.408 25/03/18,05:18:44,10,09,1, 11.9,1,1, -0.144, 10367.996, 507.911, 52796.350 25/03/18,05:18:44,11,09,1, 11.9,1,1, -0.144, 10367.953, 507.911, 52796.502 25/03/18,05:18:44,12,09,1, 11.9,1,1, -0.144, 10367.995, 507.898, 52796.405 25/03/18,05:18:44,13,09,1, 11.9,1,1, -0.144, 10367.959, 507.904, 52796.493 25/03/18,05:18:44,14,09,1, 11.9,1,1, -0.144, 10367.990, 507.893, 52796.454 25/03/18,05:18:44,15,09,1, 11.9,1,1, -0.144, 10367.986, 507.886, 52796.409 25/03/18,05:18:44,16,09,1, 11.9,1,1, -0.144, 10367.991, 507.888, 52796.445 25/03/18,05:18:44,17,09,1, 11.9,1,1, -0.144, 10367.963, 507.848, 52796.518 25/03/18,05:18:44,18,09,1, 11.9,1,1, -0.144, 10367.962, 507.812, 52796.269 25/03/18,05:18:44,19,09,1, 11.9,1,1, -0.144, 10367.963, 507.835, 52796.379 25/03/18,05:18:45,00,09,1, 11.9,1,1, -0.147, 10367.961, 507.835, 52796.379 25/03/18,05:18:45,01,09,1, 11.9,1,1, -0.147, 10368.010, 507.841, 52796.363 25/03/18,05:18:45,02,09,1, 11.9,1,1, -0.147, 10367.967, 507.803, 52796.308 25/03/18,05:18:45,03,09,1, 11.9,1,1, -0.147, 10367.945, 507.788, 52796.364 25/03/18,05:18:45,04,09,1, 11.9,1,1, -0.147, 10367.946, 507.796, 52796.329 25/03/18,05:18:45,05,09,1, 11.9,1,1, -0.147, 10367.983, 507.799, 52796.331 25/03/18,05:18:45,06,09,1, 11.9,1,1, -0.147, 10367.965, 507.774, 52796.274 25/03/18,05:18:45,07,09,1, 11.9,1,1, -0.147, 10367.962, 507.785, 52796.334 25/03/18,05:18:45,08,09,1, 11.9,1,1, -0.147, 10367.973, 507.741, 52796.342 25/03/18,05:18:45,09,09,1, 11.9,1,1, -0.147, 10367.970, 507.744, 52796.500 25/03/18,05:18:45,10,09,1, 11.9,1,1, -0.147, 10367.942, 507.732, 52796.375 25/03/18,05:18:45,11,09,1, 11.9,1,1, -0.147, 10367.964, 507.710, 52796.315 25/03/18,05:18:45,12,09,1, 11.9,1,1, -0.147, 10367.959, 507.733, 52796.355 25/03/18,05:18:45,13,09,1, 11.9,1,1, -0.147, 10367.937, 507.719, 52796.309 25/03/18,05:18:45,14,09,1, 11.9,1,1, -0.147, 10367.962, 507.696, 52796.285 25/03/18,05:18:45,15,09,1, 11.9,1,1, -0.147, 10367.977, 507.667, 52796.262 25/03/18,05:18:45,16,09,1, 11.9,1,1, -0.147, 10367.948, 507.654, 52796.281 25/03/18,05:18:45,17,09,1, 11.9,1,1, -0.147, 10367.957, 507.676, 52796.285 25/03/18,05:18:45,18,09,1, 11.9,1,1, -0.147, 10367.946, 507.685, 52796.247 25/03/18,05:18:45,19,09,1, 11.9,1,1, -0.147, 10367.934, 507.637, 52796.273 25/03/18,05:18:46,00,09,1, 11.9,1,1, -0.143, 10367.928, 507.637, 52796.273 25/03/18,05:18:46,01,09,1, 11.9,1,1, -0.143, 10367.945, 507.601, 52796.354 25/03/18,05:18:46,02,09,1, 11.9,1,1, -0.143, 10367.910, 507.622, 52796.309 25/03/18,05:18:46,03,09,1, 11.9,1,1, -0.143, 10367.910, 507.570, 52796.263 25/03/18,05:18:46,04,09,1, 11.9,1,1, -0.143, 10367.943, 507.580, 52796.251 25/03/18,05:18:46,05,09,1, 11.9,1,1, -0.143, 10367.931, 507.596, 52796.275 25/03/18,05:18:46,06,09,1, 11.9,1,1, -0.143, 10367.933, 507.601, 52796.250 25/03/18,05:18:46,07,09,1, 11.9,1,1, -0.143, 10367.934, 507.562, 52796.309 25/03/18,05:18:46,08,09,1, 11.9,1,1, -0.143, 10367.902, 507.519, 52796.201 25/03/18,05:18:46,09,09,1, 11.9,1,1, -0.143, 10367.902, 507.508, 52796.282 25/03/18,05:18:46,10,09,1, 11.9,1,1, -0.143, 10367.917, 507.544, 52796.218 25/03/18,05:18:46,11,09,1, 11.9,1,1, -0.143, 10367.933, 507.514, 52796.242 25/03/18,05:18:46,12,09,1, 11.9,1,1, -0.143, 10367.890, 507.475, 52796.180 25/03/18,05:18:46,13,09,1, 11.9,1,1, -0.143, 10367.891, 507.475, 52796.236 25/03/18,05:18:46,14,09,1, 11.9,1,1, -0.143, 10367.894, 507.470, 52796.216 25/03/18,05:18:46,15,09,1, 11.9,1,1, -0.143, 10367.872, 507.435, 52796.249 25/03/18,05:18:46,16,09,1, 11.9,1,1, -0.143, 10367.846, 507.431, 52796.150 25/03/18,05:18:46,17,09,1, 11.9,1,1, -0.143, 10367.858, 507.435, 52796.173 25/03/18,05:18:46,18,09,1, 11.9,1,1, -0.143, 10367.866, 507.428, 52796.188 25/03/18,05:18:46,19,09,1, 11.9,1,1, -0.143, 10367.857, 507.422, 52796.168 25/03/18,05:18:47,00,09,1, 12.0,1,1, -0.141, 10367.852, 507.422, 52796.168 25/03/18,05:18:47,01,09,1, 12.0,1,1, -0.141, 10367.831, 507.346, 52796.168 25/03/18,05:18:47,02,09,1, 12.0,1,1, -0.141, 10367.818, 507.338, 52796.183 25/03/18,05:18:47,03,09,1, 12.0,1,1, -0.141, 10367.857, 507.371, 52796.203 25/03/18,05:18:47,04,09,1, 12.0,1,1, -0.141, 10367.856, 507.373, 52796.125 25/03/18,05:18:47,05,09,1, 12.0,1,1, -0.141, 10367.819, 507.346, 52796.123 25/03/18,05:18:47,06,09,1, 12.0,1,1, -0.141, 10367.810, 507.307, 52796.160 25/03/18,05:18:47,07,09,1, 12.0,1,1, -0.141, 10367.805, 507.295, 52796.178 25/03/18,05:18:47,08,09,1, 12.0,1,1, -0.141, 10367.834, 507.297, 52796.160 25/03/18,05:18:47,09,09,1, 12.0,1,1, -0.141, 10367.805, 507.315, 52796.193 25/03/18,05:18:47,10,09,1, 12.0,1,1, -0.141, 10367.777, 507.258, 52796.152 25/03/18,05:18:47,11,09,1, 12.0,1,1, -0.141, 10367.796, 507.243, 52796.109 25/03/18,05:18:47,12,09,1, 12.0,1,1, -0.141, 10367.779, 507.259, 52796.120 25/03/18,05:18:47,13,09,1, 12.0,1,1, -0.141, 10367.788, 507.229, 52796.061 25/03/18,05:18:47,14,09,1, 12.0,1,1, -0.141, 10367.777, 507.183, 52796.036 25/03/18,05:18:47,15,09,1, 12.0,1,1, -0.141, 10367.772, 507.203, 52796.106 25/03/18,05:18:47,16,09,1, 12.0,1,1, -0.141, 10367.749, 507.199, 52796.094 25/03/18,05:18:47,17,09,1, 12.0,1,1, -0.141, 10367.739, 507.210, 52796.111 25/03/18,05:18:47,18,09,1, 12.0,1,1, -0.141, 10367.737, 507.160, 52796.056 25/03/18,05:18:47,19,09,1, 12.0,1,1, -0.141, 10367.732, 507.140, 52796.038 25/03/18,05:18:48,00,10,1, 11.9,1,1, -0.143, 10367.727, 507.140, 52796.038 25/03/18,05:18:48,01,10,1, 11.9,1,1, -0.143, 10367.711, 507.147, 52796.110 25/03/18,05:18:48,02,10,1, 11.9,1,1, -0.143, 10367.690, 507.107, 52796.047 25/03/18,05:18:48,03,10,1, 11.9,1,1, -0.143, 10367.708, 507.094, 52796.074 25/03/18,05:18:48,04,10,1, 11.9,1,1, -0.143, 10367.681, 507.111, 52796.050 25/03/18,05:18:48,05,10,1, 11.9,1,1, -0.143, 10367.701, 507.059, 52796.028 25/03/18,05:18:48,06,10,1, 11.9,1,1, -0.143, 10367.682, 507.038, 52795.984 25/03/18,05:18:48,07,10,1, 11.9,1,1, -0.143, 10367.653, 507.031, 52796.008 25/03/18,05:18:48,08,10,1, 11.9,1,1, -0.143, 10367.658, 507.052, 52796.042 25/03/18,05:18:48,09,10,1, 11.9,1,1, -0.143, 10367.653, 507.057, 52796.092 25/03/18,05:18:48,10,10,1, 11.9,1,1, -0.143, 10367.627, 507.036, 52796.079 25/03/18,05:18:48,11,10,1, 11.9,1,1, -0.143, 10367.601, 507.007, 52795.967 25/03/18,05:18:48,12,10,1, 11.9,1,1, -0.143, 10367.580, 506.984, 52795.985 25/03/18,05:18:48,13,10,1, 11.9,1,1, -0.143, 10367.616, 506.994, 52795.957 25/03/18,05:18:48,14,10,1, 11.9,1,1, -0.143, 10367.599, 507.006, 52796.020 25/03/18,05:18:48,15,10,1, 11.9,1,1, -0.143, 10367.580, 506.998, 52796.017 25/03/18,05:18:48,16,10,1, 11.9,1,1, -0.143, 10367.561, 506.962, 52795.945 25/03/18,05:18:48,17,10,1, 11.9,1,1, -0.143, 10367.556, 506.960, 52796.023 25/03/18,05:18:48,18,10,1, 11.9,1,1, -0.143, 10367.556, 506.933, 52795.992 25/03/18,05:18:48,19,10,1, 11.9,1,1, -0.143, 10367.551, 506.935, 52795.929 25/03/18,05:18:49,00,10,1, 11.9,1,1, -0.145, 10367.544, 506.935, 52795.929 25/03/18,05:18:49,01,10,1, 11.9,1,1, -0.145, 10367.518, 506.941, 52795.937 25/03/18,05:18:49,02,10,1, 11.9,1,1, -0.145, 10367.531, 506.939, 52795.920 25/03/18,05:18:49,03,10,1, 11.9,1,1, -0.145, 10367.505, 506.929, 52795.913 25/03/18,05:18:49,04,10,1, 11.9,1,1, -0.145, 10367.470, 506.909, 52795.936 25/03/18,05:18:49,05,10,1, 11.9,1,1, -0.145, 10367.480, 506.865, 52795.865 25/03/18,05:18:49,06,10,1, 11.9,1,1, -0.145, 10367.472, 506.889, 52795.881 25/03/18,05:18:49,07,10,1, 11.9,1,1, -0.145, 10367.499, 506.906, 52795.981 25/03/18,05:18:49,08,10,1, 11.9,1,1, -0.145, 10367.467, 506.889, 52795.900 25/03/18,05:18:49,09,10,1, 11.9,1,1, -0.145, 10367.443, 506.846, 52795.931 25/03/18,05:18:49,10,10,1, 11.9,1,1, -0.145, 10367.436, 506.855, 52795.955 25/03/18,05:18:49,11,10,1, 11.9,1,1, -0.145, 10367.429, 506.852, 52795.847 25/03/18,05:18:49,12,10,1, 11.9,1,1, -0.145, 10367.429, 506.851, 52795.893 25/03/18,05:18:49,13,10,1, 11.9,1,1, -0.145, 10367.402, 506.837, 52795.856 25/03/18,05:18:49,14,10,1, 11.9,1,1, -0.145, 10367.404, 506.854, 52795.853 25/03/18,05:18:49,15,10,1, 11.9,1,1, -0.145, 10367.398, 506.889, 52795.894 25/03/18,05:18:49,16,10,1, 11.9,1,1, -0.145, 10367.371, 506.844, 52795.953 25/03/18,05:18:49,17,10,1, 11.9,1,1, -0.145, 10367.381, 506.822, 52795.930 25/03/18,05:18:49,18,10,1, 11.9,1,1, -0.145, 10367.356, 506.797, 52795.871 25/03/18,05:18:49,19,10,1, 11.9,1,1, -0.145, 10367.375, 506.862, 52795.933 25/03/18,05:18:50,00,11,1, 11.9,1,1, -0.144, 10367.368, 506.862, 52795.933 25/03/18,05:18:50,01,11,1, 11.9,1,1, -0.144, 10367.340, 506.849, 52795.858 25/03/18,05:18:50,02,11,1, 11.9,1,1, -0.144, 10367.311, 506.831, 52795.877 25/03/18,05:18:50,03,11,1, 11.9,1,1, -0.144, 10367.336, 506.818, 52795.849 25/03/18,05:18:50,04,11,1, 11.9,1,1, -0.144, 10367.321, 506.837, 52795.868 25/03/18,05:18:50,05,11,1, 11.9,1,1, -0.144, 10367.319, 506.831, 52795.900 25/03/18,05:18:50,06,11,1, 11.9,1,1, -0.144, 10367.285, 506.828, 52795.868 25/03/18,05:18:50,07,11,1, 11.9,1,1, -0.144, 10367.311, 506.828, 52795.872 25/03/18,05:18:50,08,11,1, 11.9,1,1, -0.144, 10367.281, 506.863, 52795.911 25/03/18,05:18:50,09,11,1, 11.9,1,1, -0.144, 10367.257, 506.835, 52795.978 25/03/18,05:18:50,10,11,1, 11.9,1,1, -0.144, 10367.275, 506.808, 52795.826 25/03/18,05:18:50,11,11,1, 11.9,1,1, -0.144, 10367.252, 506.804, 52795.923 25/03/18,05:18:50,12,11,1, 11.9,1,1, -0.144, 10367.256, 506.849, 52795.879 25/03/18,05:18:50,13,11,1, 11.9,1,1, -0.144, 10367.225, 506.869, 52795.934 25/03/18,05:18:50,14,11,1, 11.9,1,1, -0.144, 10367.240, 506.842, 52795.858 25/03/18,05:18:50,15,11,1, 11.9,1,1, -0.144, 10367.189, 506.841, 52795.887 25/03/18,05:18:50,16,11,1, 11.9,1,1, -0.144, 10367.182, 506.835, 52795.878 25/03/18,05:18:50,17,11,1, 11.9,1,1, -0.144, 10367.183, 506.873, 52795.930 25/03/18,05:18:50,18,11,1, 11.9,1,1, -0.144, 10367.167, 506.879, 52795.872 25/03/18,05:18:50,19,11,1, 11.9,1,1, -0.144, 10367.164, 506.873, 52795.915 25/03/18,05:18:51,00,10,1, 11.9,1,1, -0.144, 10367.160, 506.873, 52795.915 25/03/18,05:18:51,01,10,1, 11.9,1,1, -0.144, 10367.163, 506.876, 52795.915 25/03/18,05:18:51,02,10,1, 11.9,1,1, -0.144, 10367.169, 506.865, 52795.908 25/03/18,05:18:51,03,10,1, 11.9,1,1, -0.144, 10367.161, 506.869, 52795.919 25/03/18,05:18:51,04,10,1, 11.9,1,1, -0.144, 10367.142, 506.875, 52795.840 25/03/18,05:18:51,05,10,1, 11.9,1,1, -0.144, 10367.143, 506.924, 52795.935 25/03/18,05:18:51,06,10,1, 11.9,1,1, -0.144, 10367.149, 506.922, 52795.891 25/03/18,05:18:51,07,10,1, 11.9,1,1, -0.144, 10367.123, 506.908, 52795.928 25/03/18,05:18:51,08,10,1, 11.9,1,1, -0.144, 10367.125, 506.887, 52795.867 25/03/18,05:18:51,09,10,1, 11.9,1,1, -0.144, 10367.128, 506.895, 52795.880 25/03/18,05:18:51,10,10,1, 11.9,1,1, -0.144, 10367.147, 506.953, 52795.852 25/03/18,05:18:51,11,10,1, 11.9,1,1, -0.144, 10367.128, 506.961, 52795.969 25/03/18,05:18:51,12,10,1, 11.9,1,1, -0.144, 10367.106, 506.907, 52795.912 25/03/18,05:18:51,13,10,1, 11.9,1,1, -0.144, 10367.093, 506.948, 52795.902 25/03/18,05:18:51,14,10,1, 11.9,1,1, -0.144, 10367.102, 506.961, 52795.948 25/03/18,05:18:51,15,10,1, 11.9,1,1, -0.144, 10367.091, 506.958, 52795.850 25/03/18,05:18:51,16,10,1, 11.9,1,1, -0.144, 10367.080, 506.953, 52795.856 25/03/18,05:18:51,17,10,1, 11.9,1,1, -0.144, 10367.083, 506.947, 52795.924 25/03/18,05:18:51,18,10,1, 11.9,1,1, -0.144, 10367.084, 507.006, 52795.878 25/03/18,05:18:51,19,10,1, 11.9,1,1, -0.144, 10367.052, 506.997, 52795.935 25/03/18,05:18:52,00,11,1, 11.9,1,1, -0.145, 10367.051, 506.997, 52795.935 25/03/18,05:18:52,01,11,1, 11.9,1,1, -0.145, 10367.040, 506.972, 52795.911 25/03/18,05:18:52,02,11,1, 11.9,1,1, -0.145, 10367.063, 506.970, 52795.877 25/03/18,05:18:52,03,11,1, 11.9,1,1, -0.145, 10367.085, 507.032, 52795.917 25/03/18,05:18:52,04,11,1, 11.9,1,1, -0.145, 10367.059, 507.067, 52795.966 25/03/18,05:18:52,05,11,1, 11.9,1,1, -0.145, 10367.031, 507.026, 52795.908 25/03/18,05:18:52,06,11,1, 11.9,1,1, -0.145, 10367.029, 507.045, 52795.974 25/03/18,05:18:52,07,11,1, 11.9,1,1, -0.145, 10367.034, 507.027, 52795.936 25/03/18,05:18:52,08,11,1, 11.9,1,1, -0.145, 10367.030, 507.047, 52795.953 25/03/18,05:18:52,09,11,1, 11.9,1,1, -0.145, 10367.010, 507.071, 52795.998 25/03/18,05:18:52,10,11,1, 11.9,1,1, -0.145, 10367.000, 507.057, 52795.923 25/03/18,05:18:52,11,11,1, 11.9,1,1, -0.145, 10367.031, 507.083, 52795.977 25/03/18,05:18:52,12,11,1, 11.9,1,1, -0.145, 10367.002, 507.108, 52795.914 25/03/18,05:18:52,13,11,1, 11.9,1,1, -0.145, 10367.007, 507.097, 52795.943 25/03/18,05:18:52,14,11,1, 11.9,1,1, -0.145, 10366.974, 507.096, 52795.939 25/03/18,05:18:52,15,11,1, 11.9,1,1, -0.145, 10366.982, 507.110, 52795.962 25/03/18,05:18:52,16,11,1, 11.9,1,1, -0.145, 10367.000, 507.145, 52795.974 25/03/18,05:18:52,17,11,1, 11.9,1,1, -0.145, 10367.007, 507.158, 52795.928 25/03/18,05:18:52,18,11,1, 11.9,1,1, -0.145, 10366.960, 507.147, 52795.939 25/03/18,05:18:52,19,11,1, 11.9,1,1, -0.145, 10366.957, 507.128, 52795.923 25/03/18,05:18:53,00,10,1, 11.9,1,1, -0.144, 10366.951, 507.128, 52795.923 25/03/18,05:18:53,01,10,1, 11.9,1,1, -0.144, 10366.953, 507.167, 52795.899 25/03/18,05:18:53,02,10,1, 11.9,1,1, -0.144, 10366.950, 507.206, 52796.016 25/03/18,05:18:53,03,10,1, 11.9,1,1, -0.144, 10366.957, 507.166, 52796.009 25/03/18,05:18:53,04,10,1, 11.9,1,1, -0.144, 10366.969, 507.225, 52795.986 25/03/18,05:18:53,05,10,1, 11.9,1,1, -0.144, 10366.938, 507.226, 52795.932 25/03/18,05:18:53,06,10,1, 11.9,1,1, -0.144, 10366.947, 507.185, 52795.885 25/03/18,05:18:53,07,10,1, 11.9,1,1, -0.144, 10366.926, 507.203, 52795.882 25/03/18,05:18:53,08,10,1, 11.9,1,1, -0.144, 10366.942, 507.252, 52795.968 25/03/18,05:18:53,09,10,1, 11.9,1,1, -0.144, 10366.916, 507.280, 52795.947 25/03/18,05:18:53,10,10,1, 11.9,1,1, -0.144, 10366.934, 507.267, 52796.005 25/03/18,05:18:53,11,10,1, 11.9,1,1, -0.144, 10366.907, 507.229, 52795.964 25/03/18,05:18:53,12,10,1, 11.9,1,1, -0.144, 10366.911, 507.233, 52795.929 25/03/18,05:18:53,13,10,1, 11.9,1,1, -0.144, 10366.911, 507.278, 52795.989 25/03/18,05:18:53,14,10,1, 11.9,1,1, -0.144, 10366.941, 507.298, 52796.011 25/03/18,05:18:53,15,10,1, 11.9,1,1, -0.144, 10366.911, 507.285, 52795.983 25/03/18,05:18:53,16,10,1, 11.9,1,1, -0.144, 10366.904, 507.273, 52796.036 25/03/18,05:18:53,17,10,1, 11.9,1,1, -0.144, 10366.913, 507.319, 52795.979 25/03/18,05:18:53,18,10,1, 11.9,1,1, -0.144, 10366.918, 507.296, 52796.025 25/03/18,05:18:53,19,10,1, 11.9,1,1, -0.144, 10366.913, 507.303, 52795.984 25/03/18,05:18:54,00,11,1, 11.9,1,1, -0.144, 10366.910, 507.303, 52795.984 25/03/18,05:18:54,01,11,1, 11.9,1,1, -0.144, 10366.913, 507.346, 52796.055 25/03/18,05:18:54,02,11,1, 11.9,1,1, -0.144, 10366.922, 507.355, 52795.995 25/03/18,05:18:54,03,11,1, 11.9,1,1, -0.144, 10366.909, 507.360, 52795.990 25/03/18,05:18:54,04,11,1, 11.9,1,1, -0.144, 10366.882, 507.325, 52796.021 25/03/18,05:18:54,05,11,1, 11.9,1,1, -0.144, 10366.878, 507.343, 52795.994 25/03/18,05:18:54,06,11,1, 11.9,1,1, -0.144, 10366.902, 507.358, 52795.962 25/03/18,05:18:54,07,11,1, 11.9,1,1, -0.144, 10366.888, 507.352, 52795.948 25/03/18,05:18:54,08,11,1, 11.9,1,1, -0.144, 10366.877, 507.350, 52795.985 25/03/18,05:18:54,09,11,1, 11.9,1,1, -0.144, 10366.852, 507.367, 52795.986 25/03/18,05:18:54,10,11,1, 11.9,1,1, -0.144, 10366.866, 507.371, 52796.032 25/03/18,05:18:54,11,11,1, 11.9,1,1, -0.144, 10366.885, 507.390, 52795.994 25/03/18,05:18:54,12,11,1, 11.9,1,1, -0.144, 10366.846, 507.362, 52795.994 25/03/18,05:18:54,13,11,1, 11.9,1,1, -0.144, 10366.885, 507.359, 52795.936 25/03/18,05:18:54,14,11,1, 11.9,1,1, -0.144, 10366.896, 507.394, 52795.988 25/03/18,05:18:54,15,11,1, 11.9,1,1, -0.144, 10366.876, 507.447, 52796.008 25/03/18,05:18:54,16,11,1, 11.9,1,1, -0.144, 10366.884, 507.402, 52795.956 25/03/18,05:18:54,17,11,1, 11.9,1,1, -0.144, 10366.864, 507.371, 52796.011 25/03/18,05:18:54,18,11,1, 11.9,1,1, -0.144, 10366.881, 507.356, 52795.866 25/03/18,05:18:54,19,11,1, 11.9,1,1, -0.144, 10366.866, 507.383, 52795.890 25/03/18,05:18:55,00,10,1, 11.9,1,1, -0.145, 10366.859, 507.383, 52795.890 25/03/18,05:18:55,01,10,1, 11.9,1,1, -0.145, 10366.882, 507.399, 52795.882 25/03/18,05:18:55,02,10,1, 11.9,1,1, -0.145, 10366.848, 507.385, 52795.946 25/03/18,05:18:55,03,10,1, 11.9,1,1, -0.145, 10366.873, 507.394, 52795.960 25/03/18,05:18:55,04,10,1, 11.9,1,1, -0.145, 10366.879, 507.392, 52795.954 25/03/18,05:18:55,05,10,1, 11.9,1,1, -0.145, 10366.891, 507.343, 52795.666 25/03/18,05:18:55,06,10,1, 11.9,1,1, -0.145, 10366.871, 507.379, 52795.837 25/03/18,05:18:55,07,10,1, 11.9,1,1, -0.145, 10366.847, 507.403, 52795.906 25/03/18,05:18:55,08,10,1, 11.9,1,1, -0.145, 10366.861, 507.432, 52795.937 25/03/18,05:18:55,09,10,1, 11.9,1,1, -0.145, 10366.859, 507.390, 52795.957 25/03/18,05:18:55,10,10,1, 11.9,1,1, -0.145, 10366.835, 507.365, 52795.928 25/03/18,05:18:55,11,10,1, 11.9,1,1, -0.145, 10366.851, 507.363, 52795.896 25/03/18,05:18:55,12,10,1, 11.9,1,1, -0.145, 10366.865, 507.386, 52795.898 25/03/18,05:18:55,13,10,1, 11.9,1,1, -0.145, 10366.861, 507.379, 52795.850 25/03/18,05:18:55,14,10,1, 11.9,1,1, -0.145, 10366.888, 507.389, 52795.876 25/03/18,05:18:55,15,10,1, 11.9,1,1, -0.145, 10366.851, 507.414, 52795.910 25/03/18,05:18:55,16,10,1, 11.9,1,1, -0.145, 10366.871, 507.385, 52795.942 25/03/18,05:18:55,17,10,1, 11.9,1,1, -0.145, 10366.843, 507.403, 52795.849 25/03/18,05:18:55,18,10,1, 11.9,1,1, -0.145, 10366.849, 507.347, 52795.893 25/03/18,05:18:55,19,10,1, 11.9,1,1, -0.145, 10366.852, 507.359, 52795.840 25/03/18,05:18:56,00,11,1, 11.9,1,1, -0.144, 10366.851, 507.359, 52795.840 25/03/18,05:18:56,01,11,1, 11.9,1,1, -0.144, 10366.859, 507.407, 52795.861 25/03/18,05:18:56,02,11,1, 11.9,1,1, -0.144, 10366.853, 507.371, 52795.908 25/03/18,05:18:56,03,11,1, 11.9,1,1, -0.144, 10366.851, 507.324, 52795.779 25/03/18,05:18:56,04,11,1, 11.9,1,1, -0.144, 10366.860, 507.353, 52795.848 25/03/18,05:18:56,05,11,1, 11.9,1,1, -0.144, 10366.845, 507.376, 52795.783 25/03/18,05:18:56,06,11,1, 11.9,1,1, -0.144, 10366.844, 507.382, 52795.856 25/03/18,05:18:56,07,11,1, 11.9,1,1, -0.144, 10366.850, 507.331, 52795.771 25/03/18,05:18:56,08,11,1, 11.9,1,1, -0.144, 10366.828, 507.362, 52795.853 25/03/18,05:18:56,09,11,1, 11.9,1,1, -0.144, 10366.832, 507.342, 52795.828 25/03/18,05:18:56,10,11,1, 11.9,1,1, -0.144, 10366.841, 507.344, 52795.819 25/03/18,05:18:56,11,11,1, 11.9,1,1, -0.144, 10366.837, 507.332, 52795.772 25/03/18,05:18:56,12,11,1, 11.9,1,1, -0.144, 10366.832, 507.353, 52795.761 25/03/18,05:18:56,13,11,1, 11.9,1,1, -0.144, 10366.843, 507.379, 52795.750 25/03/18,05:18:56,14,11,1, 11.9,1,1, -0.144, 10366.844, 507.389, 52795.841 25/03/18,05:18:56,15,11,1, 11.9,1,1, -0.144, 10366.829, 507.345, 52795.833 25/03/18,05:18:56,16,11,1, 11.9,1,1, -0.144, 10366.828, 507.342, 52795.756 25/03/18,05:18:56,17,11,1, 11.9,1,1, -0.144, 10366.837, 507.349, 52795.771 25/03/18,05:18:56,18,11,1, 11.9,1,1, -0.144, 10366.836, 507.360, 52795.836 25/03/18,05:18:56,19,11,1, 11.9,1,1, -0.144, 10366.843, 507.384, 52795.735 25/03/18,05:18:57,00,10,1, 11.9,1,1, -0.144, 10366.843, 507.384, 52795.735 25/03/18,05:18:57,01,10,1, 11.9,1,1, -0.144, 10366.828, 507.371, 52795.771 25/03/18,05:18:57,02,10,1, 11.9,1,1, -0.144, 10366.849, 507.370, 52795.777 25/03/18,05:18:57,03,10,1, 11.9,1,1, -0.144, 10366.824, 507.390, 52795.772 25/03/18,05:18:57,04,10,1, 11.9,1,1, -0.144, 10366.826, 507.410, 52795.835 25/03/18,05:18:57,05,10,1, 11.9,1,1, -0.144, 10366.813, 507.394, 52795.772 25/03/18,05:18:57,06,10,1, 11.9,1,1, -0.144, 10366.827, 507.407, 52795.815 25/03/18,05:18:57,07,10,1, 11.9,1,1, -0.144, 10366.808, 507.382, 52795.757 25/03/18,05:18:57,08,10,1, 11.9,1,1, -0.144, 10366.822, 507.411, 52795.833 25/03/18,05:18:57,09,10,1, 11.9,1,1, -0.144, 10366.828, 507.417, 52795.876 25/03/18,05:18:57,10,10,1, 11.9,1,1, -0.144, 10366.808, 507.445, 52795.856 25/03/18,05:18:57,11,10,1, 11.9,1,1, -0.144, 10366.809, 507.427, 52795.860 25/03/18,05:18:57,12,10,1, 11.9,1,1, -0.144, 10366.819, 507.442, 52795.781 25/03/18,05:18:57,13,10,1, 11.9,1,1, -0.144, 10366.812, 507.449, 52795.828 25/03/18,05:18:57,14,10,1, 11.9,1,1, -0.144, 10366.822, 507.449, 52795.831 25/03/18,05:18:57,15,10,1, 11.9,1,1, -0.144, 10366.838, 507.451, 52795.891 25/03/18,05:18:57,16,10,1, 11.9,1,1, -0.144, 10366.827, 507.445, 52795.812 25/03/18,05:18:57,17,10,1, 11.9,1,1, -0.144, 10366.823, 507.456, 52795.845 25/03/18,05:18:57,18,10,1, 11.9,1,1, -0.144, 10366.776, 507.475, 52795.791 25/03/18,05:18:57,19,10,1, 11.9,1,1, -0.144, 10366.795, 507.464, 52795.817 25/03/18,05:18:58,00,10,1, 11.8,1,1, -0.142, 10366.793, 507.464, 52795.817 25/03/18,05:18:58,01,10,1, 11.8,1,1, -0.142, 10366.796, 507.488, 52795.778 25/03/18,05:18:58,02,10,1, 11.8,1,1, -0.142, 10366.818, 507.497, 52795.767 25/03/18,05:18:58,03,10,1, 11.8,1,1, -0.142, 10366.827, 507.498, 52795.825 25/03/18,05:18:58,04,10,1, 11.8,1,1, -0.142, 10366.826, 507.484, 52795.820 25/03/18,05:18:58,05,10,1, 11.8,1,1, -0.142, 10366.813, 507.503, 52795.835 25/03/18,05:18:58,06,10,1, 11.8,1,1, -0.142, 10366.809, 507.522, 52795.737 25/03/18,05:18:58,07,10,1, 11.8,1,1, -0.142, 10366.820, 507.524, 52795.804 25/03/18,05:18:58,08,10,1, 11.8,1,1, -0.142, 10366.819, 507.531, 52795.713 25/03/18,05:18:58,09,10,1, 11.8,1,1, -0.142, 10366.816, 507.548, 52795.747 25/03/18,05:18:58,10,10,1, 11.8,1,1, -0.142, 10366.845, 507.558, 52795.840 25/03/18,05:18:58,11,10,1, 11.8,1,1, -0.142, 10366.824, 507.560, 52795.779 25/03/18,05:18:58,12,10,1, 11.8,1,1, -0.142, 10366.834, 507.557, 52795.765 25/03/18,05:18:58,13,10,1, 11.8,1,1, -0.142, 10366.862, 507.568, 52795.734 25/03/18,05:18:58,14,10,1, 11.8,1,1, -0.142, 10366.851, 507.601, 52795.792 25/03/18,05:18:58,15,10,1, 11.8,1,1, -0.142, 10366.870, 507.583, 52795.793 25/03/18,05:18:58,16,10,1, 11.8,1,1, -0.142, 10366.852, 507.581, 52795.726 25/03/18,05:18:58,17,10,1, 11.8,1,1, -0.142, 10366.870, 507.602, 52795.822 25/03/18,05:18:58,18,10,1, 11.8,1,1, -0.142, 10366.849, 507.619, 52795.808 25/03/18,05:18:58,19,10,1, 11.8,1,1, -0.142, 10366.852, 507.625, 52795.686 25/03/18,05:18:59,00,11,1, 11.9,1,1, -0.144, 10366.851, 507.625, 52795.686 25/03/18,05:18:59,01,11,1, 11.9,1,1, -0.144, 10366.873, 507.634, 52795.717 25/03/18,05:18:59,02,11,1, 11.9,1,1, -0.144, 10366.882, 507.645, 52795.710 25/03/18,05:18:59,03,11,1, 11.9,1,1, -0.144, 10366.870, 507.650, 52795.776 25/03/18,05:18:59,04,11,1, 11.9,1,1, -0.144, 10366.861, 507.685, 52795.786 25/03/18,05:18:59,05,11,1, 11.9,1,1, -0.144, 10366.863, 507.689, 52795.719 25/03/18,05:18:59,06,11,1, 11.9,1,1, -0.144, 10366.895, 507.714, 52795.818 25/03/18,05:18:59,07,11,1, 11.9,1,1, -0.144, 10366.869, 507.704, 52795.792 25/03/18,05:18:59,08,11,1, 11.9,1,1, -0.144, 10366.902, 507.723, 52795.734 25/03/18,05:18:59,09,11,1, 11.9,1,1, -0.144, 10366.874, 507.729, 52795.698 25/03/18,05:18:59,10,11,1, 11.9,1,1, -0.144, 10366.863, 507.721, 52795.715 25/03/18,05:18:59,11,11,1, 11.9,1,1, -0.144, 10366.873, 507.743, 52795.746 25/03/18,05:18:59,12,11,1, 11.9,1,1, -0.144, 10366.893, 507.760, 52795.787 25/03/18,05:18:59,13,11,1, 11.9,1,1, -0.144, 10366.906, 507.756, 52795.735 25/03/18,05:18:59,14,11,1, 11.9,1,1, -0.144, 10366.909, 507.758, 52795.765 25/03/18,05:18:59,15,11,1, 11.9,1,1, -0.144, 10366.904, 507.766, 52795.719 25/03/18,05:18:59,16,11,1, 11.9,1,1, -0.144, 10366.901, 507.794, 52795.751 25/03/18,05:18:59,17,11,1, 11.9,1,1, -0.144, 10366.879, 507.820, 52795.716 25/03/18,05:18:59,18,11,1, 11.9,1,1, -0.144, 10366.891, 507.826, 52795.717 25/03/18,05:18:59,19,11,1, 11.9,1,1, -0.144, 10366.903, 507.786, 52795.723 25/03/18,05:19:00,00,10,1, 11.9,1,1, -0.143, 10366.901, 507.786, 52795.723 25/03/18,05:19:00,01,10,1, 11.9,1,1, -0.143, 10366.898, 507.848, 52795.721 25/03/18,05:19:00,02,10,1, 11.9,1,1, -0.143, 10366.888, 507.812, 52795.623 25/03/18,05:19:00,03,10,1, 11.9,1,1, -0.143, 10366.899, 507.856, 52795.697 25/03/18,05:19:00,04,10,1, 11.9,1,1, -0.143, 10366.899, 507.875, 52795.680 25/03/18,05:19:00,05,10,1, 11.9,1,1, -0.143, 10366.905, 507.872, 52795.627 25/03/18,05:19:00,06,10,1, 11.9,1,1, -0.143, 10366.917, 507.875, 52795.639 25/03/18,05:19:00,07,10,1, 11.9,1,1, -0.143, 10366.893, 507.894, 52795.665 25/03/18,05:19:00,08,10,1, 11.9,1,1, -0.143, 10366.944, 507.900, 52795.618 25/03/18,05:19:00,09,10,1, 11.9,1,1, -0.143, 10366.919, 507.907, 52795.679 25/03/18,05:19:00,10,10,1, 11.9,1,1, -0.143, 10366.926, 507.895, 52795.620 25/03/18,05:19:00,11,10,1, 11.9,1,1, -0.143, 10366.939, 507.902, 52795.509 25/03/18,05:19:00,12,10,1, 11.9,1,1, -0.143, 10366.928, 507.969, 52795.723 25/03/18,05:19:00,13,10,1, 11.9,1,1, -0.143, 10366.946, 507.987, 52795.721 25/03/18,05:19:00,14,10,1, 11.9,1,1, -0.143, 10366.945, 507.938, 52795.657 25/03/18,05:19:00,15,10,1, 11.9,1,1, -0.143, 10366.922, 507.959, 52795.665 25/03/18,05:19:00,16,10,1, 11.9,1,1, -0.143, 10366.930, 507.975, 52795.620 25/03/18,05:19:00,17,10,1, 11.9,1,1, -0.143, 10366.950, 508.006, 52795.636 25/03/18,05:19:00,18,10,1, 11.9,1,1, -0.143, 10366.951, 508.004, 52795.680 25/03/18,05:19:00,19,10,1, 11.9,1,1, -0.143, 10366.947, 508.001, 52795.650 25/03/18,05:19:01,00,11,1, 11.9,1,1, -0.143, 10366.943, 508.001, 52795.650 25/03/18,05:19:01,01,11,1, 11.9,1,1, -0.143, 10366.943, 508.005, 52795.629 25/03/18,05:19:01,02,11,1, 11.9,1,1, -0.143, 10366.938, 508.034, 52795.692 25/03/18,05:19:01,03,11,1, 11.9,1,1, -0.143, 10366.985, 507.986, 52795.465 25/03/18,05:19:01,04,11,1, 11.9,1,1, -0.143, 10366.964, 508.043, 52795.742 25/03/18,05:19:01,05,11,1, 11.9,1,1, -0.143, 10366.963, 508.066, 52795.663 25/03/18,05:19:01,06,11,1, 11.9,1,1, -0.143, 10367.013, 508.055, 52795.685 25/03/18,05:19:01,07,11,1, 11.9,1,1, -0.143, 10366.946, 508.036, 52795.600 25/03/18,05:19:01,08,11,1, 11.9,1,1, -0.143, 10366.957, 508.025, 52795.547 25/03/18,05:19:01,09,11,1, 11.9,1,1, -0.143, 10366.978, 508.076, 52795.576 25/03/18,05:19:01,10,11,1, 11.9,1,1, -0.143, 10366.978, 508.070, 52795.623 25/03/18,05:19:01,11,11,1, 11.9,1,1, -0.143, 10366.974, 508.084, 52795.652 25/03/18,05:19:01,12,11,1, 11.9,1,1, -0.143, 10366.987, 508.092, 52795.645 25/03/18,05:19:01,13,11,1, 11.9,1,1, -0.143, 10366.978, 508.092, 52795.612 25/03/18,05:19:01,14,11,1, 11.9,1,1, -0.143, 10366.981, 508.105, 52795.638 25/03/18,05:19:01,15,11,1, 11.9,1,1, -0.143, 10366.962, 508.078, 52795.600 25/03/18,05:19:01,16,11,1, 11.9,1,1, -0.143, 10366.947, 508.074, 52795.622 25/03/18,05:19:01,17,11,1, 11.9,1,1, -0.143, 10366.959, 508.110, 52795.699 25/03/18,05:19:01,18,11,1, 11.9,1,1, -0.143, 10366.998, 508.132, 52795.631 25/03/18,05:19:01,19,11,1, 11.9,1,1, -0.143, 10366.976, 508.123, 52795.580 25/03/18,05:19:02,00,11,1, 11.9,1,1, -0.146, 10366.968, 508.123, 52795.580 25/03/18,05:19:02,01,11,1, 11.9,1,1, -0.146, 10366.965, 508.079, 52795.845 25/03/18,05:19:02,02,11,1, 11.9,1,1, -0.146, 10366.997, 508.100, 52795.662 25/03/18,05:19:02,03,11,1, 11.9,1,1, -0.146, 10366.983, 508.119, 52795.684 25/03/18,05:19:02,04,11,1, 11.9,1,1, -0.146, 10366.994, 508.095, 52795.579 25/03/18,05:19:02,05,11,1, 11.9,1,1, -0.146, 10367.014, 508.081, 52795.591 25/03/18,05:19:02,06,11,1, 11.9,1,1, -0.146, 10367.023, 508.086, 52795.545 25/03/18,05:19:02,07,11,1, 11.9,1,1, -0.146, 10367.048, 508.108, 52795.539 25/03/18,05:19:02,08,11,1, 11.9,1,1, -0.146, 10367.020, 508.067, 52795.613 25/03/18,05:19:02,09,11,1, 11.9,1,1, -0.146, 10367.024, 508.068, 52795.546 25/03/18,05:19:02,10,11,1, 11.9,1,1, -0.146, 10367.045, 508.097, 52795.564 25/03/18,05:19:02,11,11,1, 11.9,1,1, -0.146, 10367.026, 508.104, 52795.603 25/03/18,05:19:02,12,11,1, 11.9,1,1, -0.146, 10367.017, 508.076, 52795.561 25/03/18,05:19:02,13,11,1, 11.9,1,1, -0.146, 10367.037, 508.069, 52795.618 25/03/18,05:19:02,14,11,1, 11.9,1,1, -0.146, 10367.048, 508.048, 52795.530 25/03/18,05:19:02,15,11,1, 11.9,1,1, -0.146, 10367.033, 508.065, 52795.606 25/03/18,05:19:02,16,11,1, 11.9,1,1, -0.146, 10367.038, 508.048, 52795.498 25/03/18,05:19:02,17,11,1, 11.9,1,1, -0.146, 10367.030, 508.063, 52795.530 25/03/18,05:19:02,18,11,1, 11.9,1,1, -0.146, 10367.055, 508.055, 52795.471 25/03/18,05:19:02,19,11,1, 11.9,1,1, -0.146, 10367.032, 508.041, 52795.465 25/03/18,05:19:03,00,11,1, 11.9,1,1, -0.146, 10367.026, 508.041, 52795.465 25/03/18,05:19:03,01,11,1, 11.9,1,1, -0.146, 10366.989, 507.997, 52795.426 25/03/18,05:19:03,02,11,1, 11.9,1,1, -0.146, 10367.007, 507.989, 52795.470 25/03/18,05:19:03,03,11,1, 11.9,1,1, -0.146, 10367.033, 508.013, 52795.485 25/03/18,05:19:03,04,11,1, 11.9,1,1, -0.146, 10367.023, 508.004, 52795.451 25/03/18,05:19:03,05,11,1, 11.9,1,1, -0.146, 10367.017, 507.973, 52795.402 25/03/18,05:19:03,06,11,1, 11.9,1,1, -0.146, 10367.048, 507.953, 52795.576 25/03/18,05:19:03,07,11,1, 11.9,1,1, -0.146, 10367.001, 507.949, 52795.320 25/03/18,05:19:03,08,11,1, 11.9,1,1, -0.146, 10366.982, 507.966, 52795.456 25/03/18,05:19:03,09,11,1, 11.9,1,1, -0.146, 10367.018, 507.962, 52795.479 25/03/18,05:19:03,10,11,1, 11.9,1,1, -0.146, 10366.983, 507.912, 52795.385 25/03/18,05:19:03,11,11,1, 11.9,1,1, -0.146, 10367.013, 507.917, 52795.386 25/03/18,05:19:03,12,11,1, 11.9,1,1, -0.146, 10367.018, 507.940, 52795.471 25/03/18,05:19:03,13,11,1, 11.9,1,1, -0.146, 10366.992, 507.888, 52795.414 25/03/18,05:19:03,14,11,1, 11.9,1,1, -0.146, 10366.988, 507.861, 52795.365 25/03/18,05:19:03,15,11,1, 11.9,1,1, -0.146, 10367.018, 507.886, 52795.381 25/03/18,05:19:03,16,11,1, 11.9,1,1, -0.146, 10367.017, 507.894, 52795.354 25/03/18,05:19:03,17,11,1, 11.9,1,1, -0.146, 10367.025, 507.896, 52795.433 25/03/18,05:19:03,18,11,1, 11.9,1,1, -0.146, 10366.988, 507.873, 52795.340 25/03/18,05:19:03,19,11,1, 11.9,1,1, -0.146, 10366.970, 507.813, 52795.304 25/03/18,05:19:04,00,11,1, 11.9,1,1, -0.145, 10366.968, 507.813, 52795.304 25/03/18,05:19:04,01,11,1, 11.9,1,1, -0.145, 10367.000, 507.830, 52795.329 25/03/18,05:19:04,02,11,1, 11.9,1,1, -0.145, 10367.012, 507.843, 52795.358 25/03/18,05:19:04,03,11,1, 11.9,1,1, -0.145, 10366.993, 507.812, 52795.362 25/03/18,05:19:04,04,11,1, 11.9,1,1, -0.145, 10367.004, 507.805, 52795.232 25/03/18,05:19:04,05,11,1, 11.9,1,1, -0.145, 10366.979, 507.813, 52795.333 25/03/18,05:19:04,06,11,1, 11.9,1,1, -0.145, 10366.996, 507.773, 52795.299 25/03/18,05:19:04,07,11,1, 11.9,1,1, -0.145, 10366.985, 507.748, 52795.271 25/03/18,05:19:04,08,11,1, 11.9,1,1, -0.145, 10366.982, 507.757, 52795.305 25/03/18,05:19:04,09,11,1, 11.9,1,1, -0.145, 10367.014, 507.788, 52795.363 25/03/18,05:19:04,10,11,1, 11.9,1,1, -0.145, 10366.986, 507.775, 52795.269 25/03/18,05:19:04,11,11,1, 11.9,1,1, -0.145, 10366.987, 507.735, 52795.251 25/03/18,05:19:04,12,11,1, 11.9,1,1, -0.145, 10366.978, 507.715, 52795.257 25/03/18,05:19:04,13,11,1, 11.9,1,1, -0.145, 10366.958, 507.720, 52795.277 25/03/18,05:19:04,14,11,1, 11.9,1,1, -0.145, 10366.973, 507.712, 52795.242 25/03/18,05:19:04,15,11,1, 11.9,1,1, -0.145, 10366.980, 507.720, 52795.244 25/03/18,05:19:04,16,11,1, 11.9,1,1, -0.145, 10366.991, 507.697, 52795.248 25/03/18,05:19:04,17,11,1, 11.9,1,1, -0.145, 10366.975, 507.713, 52795.288 25/03/18,05:19:04,18,11,1, 11.9,1,1, -0.145, 10366.997, 507.694, 52795.223 25/03/18,05:19:04,19,11,1, 11.9,1,1, -0.145, 10366.962, 507.690, 52795.246 25/03/18,05:19:05,00,11,1, 12.0,1,1, -0.144, 10366.960, 507.690, 52795.246 25/03/18,05:19:05,01,11,1, 12.0,1,1, -0.144, 10366.972, 507.675, 52795.274 25/03/18,05:19:05,02,11,1, 12.0,1,1, -0.144, 10366.965, 507.670, 52795.184 25/03/18,05:19:05,03,11,1, 12.0,1,1, -0.144, 10366.958, 507.667, 52795.253 25/03/18,05:19:05,04,11,1, 12.0,1,1, -0.144, 10366.957, 507.642, 52795.166 25/03/18,05:19:05,05,11,1, 12.0,1,1, -0.144, 10366.982, 507.649, 52795.116 25/03/18,05:19:05,06,11,1, 12.0,1,1, -0.144, 10366.954, 507.628, 52795.142 25/03/18,05:19:05,07,11,1, 12.0,1,1, -0.144, 10366.974, 507.636, 52795.197 25/03/18,05:19:05,08,11,1, 12.0,1,1, -0.144, 10366.961, 507.623, 52795.128 25/03/18,05:19:05,09,11,1, 12.0,1,1, -0.144, 10366.973, 507.603, 52795.142 25/03/18,05:19:05,10,11,1, 12.0,1,1, -0.144, 10366.953, 507.616, 52795.154 25/03/18,05:19:05,11,11,1, 12.0,1,1, -0.144, 10366.959, 507.599, 52795.185 25/03/18,05:19:05,12,11,1, 12.0,1,1, -0.144, 10366.966, 507.562, 52795.052 25/03/18,05:19:05,13,11,1, 12.0,1,1, -0.144, 10366.930, 507.597, 52795.109 25/03/18,05:19:05,14,11,1, 12.0,1,1, -0.144, 10366.940, 507.599, 52795.091 25/03/18,05:19:05,15,11,1, 12.0,1,1, -0.144, 10366.966, 507.613, 52795.126 25/03/18,05:19:05,16,11,1, 12.0,1,1, -0.144, 10366.952, 507.587, 52795.116 25/03/18,05:19:05,17,11,1, 12.0,1,1, -0.144, 10366.913, 507.588, 52795.042 25/03/18,05:19:05,18,11,1, 12.0,1,1, -0.144, 10366.917, 507.581, 52795.079 25/03/18,05:19:05,19,11,1, 12.0,1,1, -0.144, 10366.924, 507.575, 52795.112 25/03/18,05:19:06,00,11,1, 11.9,1,1, -0.144, 10366.918, 507.575, 52795.112 25/03/18,05:19:06,01,11,1, 11.9,1,1, -0.144, 10366.937, 507.575, 52795.055 25/03/18,05:19:06,02,11,1, 11.9,1,1, -0.144, 10366.936, 507.575, 52795.070 25/03/18,05:19:06,03,11,1, 11.9,1,1, -0.144, 10366.928, 507.559, 52795.089 25/03/18,05:19:06,04,11,1, 11.9,1,1, -0.144, 10366.918, 507.579, 52795.090 25/03/18,05:19:06,05,11,1, 11.9,1,1, -0.144, 10366.905, 507.541, 52795.013 25/03/18,05:19:06,06,11,1, 11.9,1,1, -0.144, 10366.913, 507.547, 52795.047 25/03/18,05:19:06,07,11,1, 11.9,1,1, -0.144, 10366.899, 507.557, 52795.017 25/03/18,05:19:06,08,11,1, 11.9,1,1, -0.144, 10366.925, 507.588, 52795.062 25/03/18,05:19:06,09,11,1, 11.9,1,1, -0.144, 10366.922, 507.580, 52795.082 25/03/18,05:19:06,10,11,1, 11.9,1,1, -0.144, 10366.890, 507.554, 52795.099 25/03/18,05:19:06,11,11,1, 11.9,1,1, -0.144, 10366.903, 507.570, 52795.037 25/03/18,05:19:06,12,11,1, 11.9,1,1, -0.144, 10366.892, 507.584, 52795.084 25/03/18,05:19:06,13,11,1, 11.9,1,1, -0.144, 10366.910, 507.579, 52795.011 25/03/18,05:19:06,14,11,1, 11.9,1,1, -0.144, 10366.887, 507.565, 52795.100 25/03/18,05:19:06,15,11,1, 11.9,1,1, -0.144, 10366.882, 507.568, 52795.081 25/03/18,05:19:06,16,11,1, 11.9,1,1, -0.144, 10366.909, 507.570, 52795.106 25/03/18,05:19:06,17,11,1, 11.9,1,1, -0.144, 10366.866, 507.536, 52795.054 25/03/18,05:19:06,18,11,1, 11.9,1,1, -0.144, 10366.888, 507.555, 52795.028 25/03/18,05:19:06,19,11,1, 11.9,1,1, -0.144, 10366.882, 507.548, 52795.010 25/03/18,05:19:07,00,11,1, 12.0,1,1, -0.143, 10366.876, 507.548, 52795.010 25/03/18,05:19:07,01,11,1, 12.0,1,1, -0.143, 10366.868, 507.576, 52795.034 25/03/18,05:19:07,02,11,1, 12.0,1,1, -0.143, 10366.836, 507.551, 52795.023 25/03/18,05:19:07,03,11,1, 12.0,1,1, -0.143, 10366.858, 507.566, 52795.070 25/03/18,05:19:07,04,11,1, 12.0,1,1, -0.143, 10366.873, 507.572, 52795.071 25/03/18,05:19:07,05,11,1, 12.0,1,1, -0.143, 10366.864, 507.593, 52795.032 25/03/18,05:19:07,06,11,1, 12.0,1,1, -0.143, 10366.880, 507.583, 52795.032 25/03/18,05:19:07,07,11,1, 12.0,1,1, -0.143, 10366.863, 507.567, 52795.041 25/03/18,05:19:07,08,11,1, 12.0,1,1, -0.143, 10366.857, 507.607, 52795.102 25/03/18,05:19:07,09,11,1, 12.0,1,1, -0.143, 10366.848, 507.632, 52795.094 25/03/18,05:19:07,10,11,1, 12.0,1,1, -0.143, 10366.861, 507.576, 52795.014 25/03/18,05:19:07,11,11,1, 12.0,1,1, -0.143, 10366.834, 507.604, 52795.083 25/03/18,05:19:07,12,11,1, 12.0,1,1, -0.143, 10366.830, 507.605, 52795.089 25/03/18,05:19:07,13,11,1, 12.0,1,1, -0.143, 10366.828, 507.641, 52795.118 25/03/18,05:19:07,14,11,1, 12.0,1,1, -0.143, 10366.853, 507.627, 52795.039 25/03/18,05:19:07,15,11,1, 12.0,1,1, -0.143, 10366.831, 507.633, 52795.041 25/03/18,05:19:07,16,11,1, 12.0,1,1, -0.143, 10366.794, 507.606, 52795.048 25/03/18,05:19:07,17,11,1, 12.0,1,1, -0.143, 10366.812, 507.610, 52795.041 25/03/18,05:19:07,18,11,1, 12.0,1,1, -0.143, 10366.826, 507.617, 52795.091 25/03/18,05:19:07,19,11,1, 12.0,1,1, -0.143, 10366.812, 507.630, 52795.077 25/03/18,05:19:08,00,11,1, 11.9,1,1, -0.140, 10366.809, 507.630, 52795.077 25/03/18,05:19:08,01,11,1, 11.9,1,1, -0.140, 10366.792, 507.652, 52795.112 25/03/18,05:19:08,02,11,1, 11.9,1,1, -0.140, 10366.788, 507.674, 52795.035 25/03/18,05:19:08,03,11,1, 11.9,1,1, -0.140, 10366.783, 507.666, 52795.078 25/03/18,05:19:08,04,11,1, 11.9,1,1, -0.140, 10366.766, 507.629, 52795.055 25/03/18,05:19:08,05,11,1, 11.9,1,1, -0.140, 10366.770, 507.643, 52795.075 25/03/18,05:19:08,06,11,1, 11.9,1,1, -0.140, 10366.754, 507.671, 52795.102 25/03/18,05:19:08,07,11,1, 11.9,1,1, -0.140, 10366.751, 507.692, 52795.042 25/03/18,05:19:08,08,11,1, 11.9,1,1, -0.140, 10366.737, 507.673, 52795.052 25/03/18,05:19:08,09,11,1, 11.9,1,1, -0.140, 10366.707, 507.677, 52795.072 25/03/18,05:19:08,10,11,1, 11.9,1,1, -0.140, 10366.713, 507.674, 52795.074 25/03/18,05:19:08,11,11,1, 11.9,1,1, -0.140, 10366.725, 507.691, 52795.036 25/03/18,05:19:08,12,11,1, 11.9,1,1, -0.140, 10366.726, 507.694, 52795.029 25/03/18,05:19:08,13,11,1, 11.9,1,1, -0.140, 10366.710, 507.676, 52795.087 25/03/18,05:19:08,14,11,1, 11.9,1,1, -0.140, 10366.725, 507.699, 52795.059 25/03/18,05:19:08,15,11,1, 11.9,1,1, -0.140, 10366.698, 507.712, 52795.043 25/03/18,05:19:08,16,11,1, 11.9,1,1, -0.140, 10366.732, 507.688, 52795.091 25/03/18,05:19:08,17,11,1, 11.9,1,1, -0.140, 10366.677, 507.700, 52795.020 25/03/18,05:19:08,18,11,1, 11.9,1,1, -0.140, 10366.688, 507.722, 52795.081 25/03/18,05:19:08,19,11,1, 11.9,1,1, -0.140, 10366.710, 507.748, 52795.092 25/03/18,05:19:09,00,11,1, 11.9,1,1, -0.146, 10366.709, 507.748, 52795.092 25/03/18,05:19:09,01,11,1, 11.9,1,1, -0.146, 10366.663, 507.714, 52794.993 25/03/18,05:19:09,02,11,1, 11.9,1,1, -0.146, 10366.683, 507.684, 52794.851 25/03/18,05:19:09,03,11,1, 11.9,1,1, -0.146, 10366.647, 507.736, 52795.086 25/03/18,05:19:09,04,11,1, 11.9,1,1, -0.146, 10366.650, 507.741, 52795.014 25/03/18,05:19:09,05,11,1, 11.9,1,1, -0.146, 10366.646, 507.727, 52795.034 25/03/18,05:19:09,06,11,1, 11.9,1,1, -0.146, 10366.657, 507.735, 52795.060 25/03/18,05:19:09,07,11,1, 11.9,1,1, -0.146, 10366.645, 507.724, 52794.997 25/03/18,05:19:09,08,11,1, 11.9,1,1, -0.146, 10366.628, 507.746, 52795.037 25/03/18,05:19:09,09,11,1, 11.9,1,1, -0.146, 10366.634, 507.727, 52795.053 25/03/18,05:19:09,10,11,1, 11.9,1,1, -0.146, 10366.628, 507.733, 52795.036 25/03/18,05:19:09,11,11,1, 11.9,1,1, -0.146, 10366.618, 507.800, 52795.124 25/03/18,05:19:09,12,11,1, 11.9,1,1, -0.146, 10366.611, 507.795, 52795.159 25/03/18,05:19:09,13,11,1, 11.9,1,1, -0.146, 10366.596, 507.804, 52795.110 25/03/18,05:19:09,14,11,1, 11.9,1,1, -0.146, 10366.602, 507.767, 52795.047 25/03/18,05:19:09,15,11,1, 11.9,1,1, -0.146, 10366.556, 507.794, 52795.085 25/03/18,05:19:09,16,11,1, 11.9,1,1, -0.146, 10366.588, 507.814, 52795.102 25/03/18,05:19:09,17,11,1, 11.9,1,1, -0.146, 10366.569, 507.835, 52795.100 25/03/18,05:19:09,18,11,1, 11.9,1,1, -0.146, 10366.586, 507.817, 52795.070 25/03/18,05:19:09,19,11,1, 11.9,1,1, -0.146, 10366.553, 507.787, 52795.021 25/03/18,05:19:10,00,11,1, 11.9,1,1, -0.147, 10366.551, 507.787, 52795.021 25/03/18,05:19:10,01,11,1, 11.9,1,1, -0.147, 10366.571, 507.842, 52795.177 25/03/18,05:19:10,02,11,1, 11.9,1,1, -0.147, 10366.540, 507.841, 52795.133 25/03/18,05:19:10,03,11,1, 11.9,1,1, -0.147, 10366.564, 507.844, 52795.123 25/03/18,05:19:10,04,11,1, 11.9,1,1, -0.147, 10366.546, 507.862, 52795.136 25/03/18,05:19:10,05,11,1, 11.9,1,1, -0.147, 10366.541, 507.874, 52795.154 25/03/18,05:19:10,06,11,1, 11.9,1,1, -0.147, 10366.550, 507.879, 52795.097 25/03/18,05:19:10,07,11,1, 11.9,1,1, -0.147, 10366.536, 507.829, 52795.088 25/03/18,05:19:10,08,11,1, 11.9,1,1, -0.147, 10366.531, 507.850, 52795.113 25/03/18,05:19:10,09,11,1, 11.9,1,1, -0.147, 10366.536, 507.906, 52795.150 25/03/18,05:19:10,10,11,1, 11.9,1,1, -0.147, 10366.561, 507.923, 52795.183 25/03/18,05:19:10,11,11,1, 11.9,1,1, -0.147, 10366.511, 507.900, 52795.082 25/03/18,05:19:10,12,11,1, 11.9,1,1, -0.147, 10366.507, 507.892, 52795.085 25/03/18,05:19:10,13,11,1, 11.9,1,1, -0.147, 10366.521, 507.915, 52795.155 25/03/18,05:19:10,14,11,1, 11.9,1,1, -0.147, 10366.534, 507.932, 52795.104 25/03/18,05:19:10,15,11,1, 11.9,1,1, -0.147, 10366.514, 507.931, 52795.173 25/03/18,05:19:10,16,11,1, 11.9,1,1, -0.147, 10366.495, 507.907, 52795.200 25/03/18,05:19:10,17,11,1, 11.9,1,1, -0.147, 10366.531, 507.960, 52795.179 25/03/18,05:19:10,18,11,1, 11.9,1,1, -0.147, 10366.514, 507.964, 52795.194 25/03/18,05:19:10,19,11,1, 11.9,1,1, -0.147, 10366.500, 507.971, 52795.226 25/03/18,05:19:11,00,10,1, 11.9,1,1, -0.145, 10366.492, 507.971, 52795.226 25/03/18,05:19:11,01,10,1, 11.9,1,1, -0.145, 10366.510, 507.950, 52795.158 25/03/18,05:19:11,02,10,1, 11.9,1,1, -0.145, 10366.507, 507.992, 52795.225 25/03/18,05:19:11,03,10,1, 11.9,1,1, -0.145, 10366.505, 507.992, 52795.210 25/03/18,05:19:11,04,10,1, 11.9,1,1, -0.145, 10366.499, 507.994, 52795.183 25/03/18,05:19:11,05,10,1, 11.9,1,1, -0.145, 10366.476, 507.975, 52795.183 25/03/18,05:19:11,06,10,1, 11.9,1,1, -0.145, 10366.472, 507.986, 52795.174 25/03/18,05:19:11,07,10,1, 11.9,1,1, -0.145, 10366.482, 508.014, 52795.220 25/03/18,05:19:11,08,10,1, 11.9,1,1, -0.145, 10366.480, 508.029, 52795.257 25/03/18,05:19:11,09,10,1, 11.9,1,1, -0.145, 10366.469, 508.018, 52795.269 25/03/18,05:19:11,10,10,1, 11.9,1,1, -0.145, 10366.456, 508.033, 52795.290 25/03/18,05:19:11,11,10,1, 11.9,1,1, -0.145, 10366.481, 508.023, 52795.255 25/03/18,05:19:11,12,10,1, 11.9,1,1, -0.145, 10366.468, 508.021, 52795.121 25/03/18,05:19:11,13,10,1, 11.9,1,1, -0.145, 10366.468, 508.026, 52795.145 25/03/18,05:19:11,14,10,1, 11.9,1,1, -0.145, 10366.487, 508.032, 52795.296 25/03/18,05:19:11,15,10,1, 11.9,1,1, -0.145, 10366.456, 508.078, 52795.324 25/03/18,05:19:11,16,10,1, 11.9,1,1, -0.145, 10366.451, 508.072, 52795.206 25/03/18,05:19:11,17,10,1, 11.9,1,1, -0.145, 10366.464, 508.051, 52795.170 25/03/18,05:19:11,18,10,1, 11.9,1,1, -0.145, 10366.431, 508.061, 52795.251 25/03/18,05:19:11,19,10,1, 11.9,1,1, -0.145, 10366.454, 508.063, 52795.223 25/03/18,05:19:12,00,10,1, 11.9,1,1, -0.138, 10366.451, 508.063, 52795.223 25/03/18,05:19:12,01,10,1, 11.9,1,1, -0.138, 10366.460, 508.102, 52795.249 25/03/18,05:19:12,02,10,1, 11.9,1,1, -0.138, 10366.456, 508.094, 52795.302 25/03/18,05:19:12,03,10,1, 11.9,1,1, -0.138, 10366.428, 508.102, 52795.273 25/03/18,05:19:12,04,10,1, 11.9,1,1, -0.138, 10366.452, 508.093, 52795.220 25/03/18,05:19:12,05,10,1, 11.9,1,1, -0.138, 10366.418, 508.092, 52795.183 25/03/18,05:19:12,06,10,1, 11.9,1,1, -0.138, 10366.440, 508.088, 52795.278 25/03/18,05:19:12,07,10,1, 11.9,1,1, -0.138, 10366.438, 508.128, 52795.261 25/03/18,05:19:12,08,10,1, 11.9,1,1, -0.138, 10366.451, 508.101, 52795.111 25/03/18,05:19:12,09,10,1, 11.9,1,1, -0.138, 10366.434, 508.099, 52795.270 25/03/18,05:19:12,10,10,1, 11.9,1,1, -0.138, 10366.429, 508.103, 52795.233 25/03/18,05:19:12,11,10,1, 11.9,1,1, -0.138, 10366.438, 508.095, 52795.164 25/03/18,05:19:12,12,10,1, 11.9,1,1, -0.138, 10366.421, 508.138, 52795.311 25/03/18,05:19:12,13,10,1, 11.9,1,1, -0.138, 10366.431, 508.141, 52795.287 25/03/18,05:19:12,14,10,1, 11.9,1,1, -0.138, 10366.443, 508.143, 52795.260 25/03/18,05:19:12,15,10,1, 11.9,1,1, -0.138, 10366.405, 508.137, 52795.314 25/03/18,05:19:12,16,10,1, 11.9,1,1, -0.138, 10366.427, 508.116, 52795.260 25/03/18,05:19:12,17,10,1, 11.9,1,1, -0.138, 10366.425, 508.139, 52795.324 25/03/18,05:19:12,18,10,1, 11.9,1,1, -0.138, 10366.405, 508.152, 52795.333 25/03/18,05:19:12,19,10,1, 11.9,1,1, -0.138, 10366.398, 508.125, 52795.256 25/03/18,05:19:13,00,10,1, 11.9,1,1, -0.141, 10366.392, 508.125, 52795.256 25/03/18,05:19:13,01,10,1, 11.9,1,1, -0.141, 10366.425, 508.164, 52795.249 25/03/18,05:19:13,02,10,1, 11.9,1,1, -0.141, 10366.393, 508.164, 52795.364 25/03/18,05:19:13,03,10,1, 11.9,1,1, -0.141, 10366.387, 508.150, 52795.240 25/03/18,05:19:13,04,10,1, 11.9,1,1, -0.141, 10366.381, 508.136, 52795.330 25/03/18,05:19:13,05,10,1, 11.9,1,1, -0.141, 10366.351, 508.150, 52795.237 25/03/18,05:19:13,06,10,1, 11.9,1,1, -0.141, 10366.389, 508.181, 52795.330 25/03/18,05:19:13,07,10,1, 11.9,1,1, -0.141, 10366.379, 508.192, 52795.313 25/03/18,05:19:13,08,10,1, 11.9,1,1, -0.141, 10366.361, 508.141, 52795.281 25/03/18,05:19:13,09,10,1, 11.9,1,1, -0.141, 10366.348, 508.157, 52795.230 25/03/18,05:19:13,10,10,1, 11.9,1,1, -0.141, 10366.387, 508.161, 52795.345 25/03/18,05:19:13,11,10,1, 11.9,1,1, -0.141, 10366.369, 508.160, 52795.256 25/03/18,05:19:13,12,10,1, 11.9,1,1, -0.141, 10366.372, 508.161, 52795.307 25/03/18,05:19:13,13,10,1, 11.9,1,1, -0.141, 10366.358, 508.167, 52795.280 25/03/18,05:19:13,14,10,1, 11.9,1,1, -0.141, 10366.368, 508.172, 52795.344 25/03/18,05:19:13,15,10,1, 11.9,1,1, -0.141, 10366.355, 508.179, 52795.315 25/03/18,05:19:13,16,10,1, 11.9,1,1, -0.141, 10366.330, 508.150, 52795.308 25/03/18,05:19:13,17,10,1, 11.9,1,1, -0.141, 10366.341, 508.119, 52795.298 25/03/18,05:19:13,18,10,1, 11.9,1,1, -0.141, 10366.351, 508.157, 52795.272 25/03/18,05:19:13,19,10,1, 11.9,1,1, -0.141, 10366.355, 508.194, 52795.283 25/03/18,05:19:14,00,11,1, 11.9,1,1, -0.148, 10366.350, 508.194, 52795.283 25/03/18,05:19:14,01,11,1, 11.9,1,1, -0.148, 10366.362, 508.146, 52795.268 25/03/18,05:19:14,02,11,1, 11.9,1,1, -0.148, 10366.323, 508.152, 52795.239 25/03/18,05:19:14,03,11,1, 11.9,1,1, -0.148, 10366.335, 508.157, 52795.257 25/03/18,05:19:14,04,11,1, 11.9,1,1, -0.148, 10366.329, 508.162, 52795.248 25/03/18,05:19:14,05,11,1, 11.9,1,1, -0.148, 10366.299, 508.124, 52795.263 25/03/18,05:19:14,06,11,1, 11.9,1,1, -0.148, 10366.313, 508.154, 52795.247 25/03/18,05:19:14,07,11,1, 11.9,1,1, -0.148, 10366.301, 508.172, 52795.259 25/03/18,05:19:14,08,11,1, 11.9,1,1, -0.148, 10366.289, 508.157, 52795.300 25/03/18,05:19:14,09,11,1, 11.9,1,1, -0.148, 10366.282, 508.124, 52795.269 25/03/18,05:19:14,10,11,1, 11.9,1,1, -0.148, 10366.301, 508.127, 52795.276 25/03/18,05:19:14,11,11,1, 11.9,1,1, -0.148, 10366.308, 508.140, 52795.265 25/03/18,05:19:14,12,11,1, 11.9,1,1, -0.148, 10366.319, 508.143, 52795.266 25/03/18,05:19:14,13,11,1, 11.9,1,1, -0.148, 10366.307, 508.160, 52795.242 25/03/18,05:19:14,14,11,1, 11.9,1,1, -0.148, 10366.289, 508.118, 52795.228 25/03/18,05:19:14,15,11,1, 11.9,1,1, -0.148, 10366.266, 508.133, 52795.266 25/03/18,05:19:14,16,11,1, 11.9,1,1, -0.148, 10366.263, 508.154, 52795.321 25/03/18,05:19:14,17,11,1, 11.9,1,1, -0.148, 10366.261, 508.126, 52795.215 25/03/18,05:19:14,18,11,1, 11.9,1,1, -0.148, 10366.295, 508.125, 52795.249 25/03/18,05:19:14,19,11,1, 11.9,1,1, -0.148, 10366.274, 508.149, 52795.304 25/03/18,05:19:15,00,10,1, 11.9,1,1, -0.143, 10366.267, 508.149, 52795.304 25/03/18,05:19:15,01,10,1, 11.9,1,1, -0.143, 10366.280, 508.121, 52795.219 25/03/18,05:19:15,02,10,1, 11.9,1,1, -0.143, 10366.266, 508.088, 52795.288 25/03/18,05:19:15,03,10,1, 11.9,1,1, -0.143, 10366.264, 508.123, 52795.316 25/03/18,05:19:15,04,10,1, 11.9,1,1, -0.143, 10366.272, 508.122, 52795.256 25/03/18,05:19:15,05,10,1, 11.9,1,1, -0.143, 10366.265, 508.152, 52795.332 25/03/18,05:19:15,06,10,1, 11.9,1,1, -0.143, 10366.264, 508.118, 52795.314 25/03/18,05:19:15,07,10,1, 11.9,1,1, -0.143, 10366.254, 508.096, 52795.240 25/03/18,05:19:15,08,10,1, 11.9,1,1, -0.143, 10366.225, 508.105, 52795.346 25/03/18,05:19:15,09,10,1, 11.9,1,1, -0.143, 10366.229, 508.145, 52795.296 25/03/18,05:19:15,10,10,1, 11.9,1,1, -0.143, 10366.233, 508.129, 52795.309 25/03/18,05:19:15,11,10,1, 11.9,1,1, -0.143, 10366.241, 508.117, 52795.302 25/03/18,05:19:15,12,10,1, 11.9,1,1, -0.143, 10366.233, 508.129, 52795.463 25/03/18,05:19:15,13,10,1, 11.9,1,1, -0.143, 10366.244, 508.116, 52795.261 25/03/18,05:19:15,14,10,1, 11.9,1,1, -0.143, 10366.199, 508.126, 52795.311 25/03/18,05:19:15,15,10,1, 11.9,1,1, -0.143, 10366.220, 508.101, 52795.317 25/03/18,05:19:15,16,10,1, 11.9,1,1, -0.143, 10366.179, 508.134, 52795.316 25/03/18,05:19:15,17,10,1, 11.9,1,1, -0.143, 10366.211, 508.150, 52795.374 25/03/18,05:19:15,18,10,1, 11.9,1,1, -0.143, 10366.198, 508.119, 52795.392 25/03/18,05:19:15,19,10,1, 11.9,1,1, -0.143, 10366.210, 508.122, 52795.277 25/03/18,05:19:16,00,10,1, 11.9,1,1, -0.141, 10366.209, 508.122, 52795.277 25/03/18,05:19:16,01,10,1, 11.9,1,1, -0.141, 10366.191, 508.121, 52795.326 25/03/18,05:19:16,02,10,1, 11.9,1,1, -0.141, 10366.206, 508.134, 52795.412 25/03/18,05:19:16,03,10,1, 11.9,1,1, -0.141, 10366.214, 508.149, 52795.406 25/03/18,05:19:16,04,10,1, 11.9,1,1, -0.141, 10366.187, 508.131, 52795.293 25/03/18,05:19:16,05,10,1, 11.9,1,1, -0.141, 10366.200, 508.122, 52795.343 25/03/18,05:19:16,06,10,1, 11.9,1,1, -0.141, 10366.199, 508.145, 52795.373 25/03/18,05:19:16,07,10,1, 11.9,1,1, -0.141, 10366.206, 508.139, 52795.412 25/03/18,05:19:16,08,10,1, 11.9,1,1, -0.141, 10366.181, 508.138, 52795.337 25/03/18,05:19:16,09,10,1, 11.9,1,1, -0.141, 10366.204, 508.164, 52795.412 25/03/18,05:19:16,10,10,1, 11.9,1,1, -0.141, 10366.205, 508.191, 52795.458 25/03/18,05:19:16,11,10,1, 11.9,1,1, -0.141, 10366.192, 508.165, 52795.348 25/03/18,05:19:16,12,10,1, 11.9,1,1, -0.141, 10366.199, 508.161, 52795.311 25/03/18,05:19:16,13,10,1, 11.9,1,1, -0.141, 10366.210, 508.144, 52795.411 25/03/18,05:19:16,14,10,1, 11.9,1,1, -0.141, 10366.189, 508.186, 52795.432 25/03/18,05:19:16,15,10,1, 11.9,1,1, -0.141, 10366.219, 508.217, 52795.385 25/03/18,05:19:16,16,10,1, 11.9,1,1, -0.141, 10366.207, 508.192, 52795.435 25/03/18,05:19:16,17,10,1, 11.9,1,1, -0.141, 10366.207, 508.174, 52795.433 25/03/18,05:19:16,18,10,1, 11.9,1,1, -0.141, 10366.209, 508.170, 52795.370 25/03/18,05:19:16,19,10,1, 11.9,1,1, -0.141, 10366.211, 508.160, 52795.383 25/03/18,05:19:17,00,10,1, 11.9,1,1, -0.147, 10366.209, 508.160, 52795.383 25/03/18,05:19:17,01,10,1, 11.9,1,1, -0.147, 10366.197, 508.201, 52795.451 25/03/18,05:19:17,02,10,1, 11.9,1,1, -0.147, 10366.214, 508.236, 52795.532 25/03/18,05:19:17,03,10,1, 11.9,1,1, -0.147, 10366.220, 508.245, 52795.493 25/03/18,05:19:17,04,10,1, 11.9,1,1, -0.147, 10366.215, 508.260, 52795.470 25/03/18,05:19:17,05,10,1, 11.9,1,1, -0.147, 10366.222, 508.206, 52795.501 25/03/18,05:19:17,06,10,1, 11.9,1,1, -0.147, 10366.229, 508.228, 52795.459 25/03/18,05:19:17,07,10,1, 11.9,1,1, -0.147, 10366.234, 508.253, 52795.498 25/03/18,05:19:17,08,10,1, 11.9,1,1, -0.147, 10366.255, 508.273, 52795.610 25/03/18,05:19:17,09,10,1, 11.9,1,1, -0.147, 10366.233, 508.274, 52795.541 25/03/18,05:19:17,10,10,1, 11.9,1,1, -0.147, 10366.287, 508.247, 52795.476 25/03/18,05:19:17,11,10,1, 11.9,1,1, -0.147, 10366.218, 508.262, 52795.414 25/03/18,05:19:17,12,10,1, 11.9,1,1, -0.147, 10366.223, 508.266, 52795.542 25/03/18,05:19:17,13,10,1, 11.9,1,1, -0.147, 10366.231, 508.277, 52795.436 25/03/18,05:19:17,14,10,1, 11.9,1,1, -0.147, 10366.186, 508.293, 52795.555 25/03/18,05:19:17,15,10,1, 11.9,1,1, -0.147, 10366.229, 508.328, 52795.685 25/03/18,05:19:17,16,10,1, 11.9,1,1, -0.147, 10366.275, 508.333, 52795.517 25/03/18,05:19:17,17,10,1, 11.9,1,1, -0.147, 10366.253, 508.287, 52795.506 25/03/18,05:19:17,18,10,1, 11.9,1,1, -0.147, 10366.260, 508.284, 52795.553 25/03/18,05:19:17,19,10,1, 11.9,1,1, -0.147, 10366.243, 508.279, 52795.477 25/03/18,05:19:18,00,09,1, 11.9,1,1, -0.143, 10366.242, 508.279, 52795.477 25/03/18,05:19:18,01,09,1, 11.9,1,1, -0.143, 10366.296, 508.346, 52795.620 25/03/18,05:19:18,02,09,1, 11.9,1,1, -0.143, 10366.313, 508.340, 52795.583 25/03/18,05:19:18,03,09,1, 11.9,1,1, -0.143, 10366.266, 508.340, 52795.597 25/03/18,05:19:18,04,09,1, 11.9,1,1, -0.143, 10366.283, 508.355, 52795.578 25/03/18,05:19:18,05,09,1, 11.9,1,1, -0.143, 10366.291, 508.339, 52795.601 25/03/18,05:19:18,06,09,1, 11.9,1,1, -0.143, 10366.299, 508.346, 52795.524 25/03/18,05:19:18,07,09,1, 11.9,1,1, -0.143, 10366.293, 508.361, 52795.595 25/03/18,05:19:18,08,09,1, 11.9,1,1, -0.143, 10366.324, 508.388, 52795.668 25/03/18,05:19:18,09,09,1, 11.9,1,1, -0.143, 10366.319, 508.408, 52795.689 25/03/18,05:19:18,10,09,1, 11.9,1,1, -0.143, 10366.323, 508.363, 52795.628 25/03/18,05:19:18,11,09,1, 11.9,1,1, -0.143, 10366.321, 508.342, 52795.625 25/03/18,05:19:18,12,09,1, 11.9,1,1, -0.143, 10366.323, 508.379, 52795.576 25/03/18,05:19:18,13,09,1, 11.9,1,1, -0.143, 10366.345, 508.419, 52795.620 25/03/18,05:19:18,14,09,1, 11.9,1,1, -0.143, 10366.360, 508.403, 52795.636 25/03/18,05:19:18,15,09,1, 11.9,1,1, -0.143, 10366.324, 508.406, 52795.646 25/03/18,05:19:18,16,09,1, 11.9,1,1, -0.143, 10366.358, 508.369, 52795.693 25/03/18,05:19:18,17,09,1, 11.9,1,1, -0.143, 10366.342, 508.389, 52795.610 25/03/18,05:19:18,18,09,1, 11.9,1,1, -0.143, 10366.356, 508.410, 52795.688 25/03/18,05:19:18,19,09,1, 11.9,1,1, -0.143, 10366.370, 508.416, 52795.676 25/03/18,05:19:19,00,09,1, 12.0,1,1, -0.143, 10366.367, 508.416, 52795.676 25/03/18,05:19:19,01,09,1, 12.0,1,1, -0.143, 10366.356, 508.462, 52795.719 25/03/18,05:19:19,02,09,1, 12.0,1,1, -0.143, 10366.390, 508.452, 52795.690 25/03/18,05:19:19,03,09,1, 12.0,1,1, -0.143, 10366.375, 508.439, 52795.680 25/03/18,05:19:19,04,09,1, 12.0,1,1, -0.143, 10366.404, 508.441, 52795.626 25/03/18,05:19:19,05,09,1, 12.0,1,1, -0.143, 10366.403, 508.448, 52795.657 25/03/18,05:19:19,06,09,1, 12.0,1,1, -0.143, 10366.404, 508.463, 52795.730 25/03/18,05:19:19,07,09,1, 12.0,1,1, -0.143, 10366.425, 508.499, 52795.655 25/03/18,05:19:19,08,09,1, 12.0,1,1, -0.143, 10366.399, 508.475, 52795.740 25/03/18,05:19:19,09,09,1, 12.0,1,1, -0.143, 10366.420, 508.464, 52795.771 25/03/18,05:19:19,10,09,1, 12.0,1,1, -0.143, 10366.433, 508.471, 52795.702 25/03/18,05:19:19,11,09,1, 12.0,1,1, -0.143, 10366.446, 508.478, 52795.778 25/03/18,05:19:19,12,09,1, 12.0,1,1, -0.143, 10366.424, 508.479, 52795.732 25/03/18,05:19:19,13,09,1, 12.0,1,1, -0.143, 10366.441, 508.510, 52795.764 25/03/18,05:19:19,14,09,1, 12.0,1,1, -0.143, 10366.469, 508.523, 52795.758 25/03/18,05:19:19,15,09,1, 12.0,1,1, -0.143, 10366.456, 508.525, 52795.798 25/03/18,05:19:19,16,09,1, 12.0,1,1, -0.143, 10366.477, 508.502, 52795.765 25/03/18,05:19:19,17,09,1, 12.0,1,1, -0.143, 10366.484, 508.495, 52795.735 25/03/18,05:19:19,18,09,1, 12.0,1,1, -0.143, 10366.468, 508.514, 52795.782 25/03/18,05:19:19,19,09,1, 12.0,1,1, -0.143, 10366.524, 508.534, 52795.789 25/03/18,05:19:20,00,09,1, 11.9,1,1, -0.141, 10366.517, 508.534, 52795.789 25/03/18,05:19:20,01,09,1, 11.9,1,1, -0.141, 10366.526, 508.535, 52795.781 25/03/18,05:19:20,02,09,1, 11.9,1,1, -0.141, 10366.488, 508.510, 52795.767 25/03/18,05:19:20,03,09,1, 11.9,1,1, -0.141, 10366.514, 508.530, 52795.806 25/03/18,05:19:20,04,09,1, 11.9,1,1, -0.141, 10366.533, 508.528, 52795.758 25/03/18,05:19:20,05,09,1, 11.9,1,1, -0.141, 10366.529, 508.529, 52795.767 25/03/18,05:19:20,06,09,1, 11.9,1,1, -0.141, 10366.526, 508.551, 52795.759 25/03/18,05:19:20,07,09,1, 11.9,1,1, -0.141, 10366.557, 508.586, 52795.835 25/03/18,05:19:20,08,09,1, 11.9,1,1, -0.141, 10366.549, 508.587, 52795.830 25/03/18,05:19:20,09,09,1, 11.9,1,1, -0.141, 10366.549, 508.545, 52795.836 25/03/18,05:19:20,10,09,1, 11.9,1,1, -0.141, 10366.559, 508.542, 52795.835 25/03/18,05:19:20,11,09,1, 11.9,1,1, -0.141, 10366.557, 508.578, 52795.835 25/03/18,05:19:20,12,09,1, 11.9,1,1, -0.141, 10366.553, 508.580, 52795.815 25/03/18,05:19:20,13,09,1, 11.9,1,1, -0.141, 10366.595, 508.584, 52795.771 25/03/18,05:19:20,14,09,1, 11.9,1,1, -0.141, 10366.583, 508.555, 52795.738 25/03/18,05:19:20,15,09,1, 11.9,1,1, -0.141, 10366.559, 508.574, 52795.797 25/03/18,05:19:20,16,09,1, 11.9,1,1, -0.141, 10366.612, 508.580, 52795.784 25/03/18,05:19:20,17,09,1, 11.9,1,1, -0.141, 10366.580, 508.607, 52795.862 25/03/18,05:19:20,18,09,1, 11.9,1,1, -0.141, 10366.604, 508.586, 52795.772 25/03/18,05:19:20,19,09,1, 11.9,1,1, -0.141, 10366.623, 508.593, 52795.813 25/03/18,05:19:21,00,09,1, 11.8,1,1, -0.145, 10366.617, 508.593, 52795.813 25/03/18,05:19:21,01,09,1, 11.8,1,1, -0.145, 10366.618, 508.586, 52795.852 25/03/18,05:19:21,02,09,1, 11.8,1,1, -0.145, 10366.613, 508.591, 52795.843 25/03/18,05:19:21,03,09,1, 11.8,1,1, -0.145, 10366.579, 508.574, 52795.815 25/03/18,05:19:21,04,09,1, 11.8,1,1, -0.145, 10366.641, 508.592, 52795.808 25/03/18,05:19:21,05,09,1, 11.8,1,1, -0.145, 10366.640, 508.664, 52795.881 25/03/18,05:19:21,06,09,1, 11.8,1,1, -0.145, 10366.627, 508.623, 52795.804 25/03/18,05:19:21,07,09,1, 11.8,1,1, -0.145, 10366.624, 508.593, 52795.758 25/03/18,05:19:21,08,09,1, 11.8,1,1, -0.145, 10366.617, 508.593, 52795.799 25/03/18,05:19:21,09,09,1, 11.8,1,1, -0.145, 10366.629, 508.629, 52795.873 25/03/18,05:19:21,10,09,1, 11.8,1,1, -0.145, 10366.626, 508.633, 52795.900 25/03/18,05:19:21,11,09,1, 11.8,1,1, -0.145, 10366.642, 508.633, 52795.857 25/03/18,05:19:21,12,09,1, 11.8,1,1, -0.145, 10366.642, 508.645, 52795.841 25/03/18,05:19:21,13,09,1, 11.8,1,1, -0.145, 10366.631, 508.647, 52795.879 25/03/18,05:19:21,14,09,1, 11.8,1,1, -0.145, 10366.640, 508.647, 52795.819 25/03/18,05:19:21,15,09,1, 11.8,1,1, -0.145, 10366.641, 508.625, 52795.759 25/03/18,05:19:21,16,09,1, 11.8,1,1, -0.145, 10366.644, 508.646, 52795.875 25/03/18,05:19:21,17,09,1, 11.8,1,1, -0.145, 10366.661, 508.655, 52795.851 25/03/18,05:19:21,18,09,1, 11.8,1,1, -0.145, 10366.637, 508.670, 52795.849 25/03/18,05:19:21,19,09,1, 11.8,1,1, -0.145, 10366.649, 508.689, 52795.875 25/03/18,05:19:22,00,10,1, 11.9,1,1, -0.145, 10366.642, 508.689, 52795.875 25/03/18,05:19:22,01,10,1, 11.9,1,1, -0.145, 10366.648, 508.687, 52795.909 25/03/18,05:19:22,02,10,1, 11.9,1,1, -0.145, 10366.629, 508.697, 52795.936 25/03/18,05:19:22,03,10,1, 11.9,1,1, -0.145, 10366.655, 508.721, 52795.903 25/03/18,05:19:22,04,10,1, 11.9,1,1, -0.145, 10366.638, 508.716, 52795.844 25/03/18,05:19:22,05,10,1, 11.9,1,1, -0.145, 10366.647, 508.724, 52795.920 25/03/18,05:19:22,06,10,1, 11.9,1,1, -0.145, 10366.635, 508.754, 52795.917 25/03/18,05:19:22,07,10,1, 11.9,1,1, -0.145, 10366.636, 508.729, 52795.917 25/03/18,05:19:22,08,10,1, 11.9,1,1, -0.145, 10366.647, 508.739, 52795.907 25/03/18,05:19:22,09,10,1, 11.9,1,1, -0.145, 10366.644, 508.726, 52795.900 25/03/18,05:19:22,10,10,1, 11.9,1,1, -0.145, 10366.642, 508.749, 52795.911 25/03/18,05:19:22,11,10,1, 11.9,1,1, -0.145, 10366.626, 508.776, 52795.944 25/03/18,05:19:22,12,10,1, 11.9,1,1, -0.145, 10366.625, 508.758, 52795.872 25/03/18,05:19:22,13,10,1, 11.9,1,1, -0.145, 10366.625, 508.740, 52795.892 25/03/18,05:19:22,14,10,1, 11.9,1,1, -0.145, 10366.635, 508.750, 52795.884 25/03/18,05:19:22,15,10,1, 11.9,1,1, -0.145, 10366.637, 508.811, 52795.977 25/03/18,05:19:22,16,10,1, 11.9,1,1, -0.145, 10366.625, 508.825, 52795.978 25/03/18,05:19:22,17,10,1, 11.9,1,1, -0.145, 10366.605, 508.814, 52795.919 25/03/18,05:19:22,18,10,1, 11.9,1,1, -0.145, 10366.605, 508.801, 52795.924 25/03/18,05:19:22,19,10,1, 11.9,1,1, -0.145, 10366.619, 508.816, 52795.971 25/03/18,05:19:23,00,10,1, 11.9,1,1, -0.144, 10366.617, 508.816, 52795.971 25/03/18,05:19:23,01,10,1, 11.9,1,1, -0.144, 10366.599, 508.860, 52795.996 25/03/18,05:19:23,02,10,1, 11.9,1,1, -0.144, 10366.615, 508.855, 52795.981 25/03/18,05:19:23,03,10,1, 11.9,1,1, -0.144, 10366.611, 508.887, 52796.027 25/03/18,05:19:23,04,10,1, 11.9,1,1, -0.144, 10366.609, 508.898, 52796.048 25/03/18,05:19:23,05,10,1, 11.9,1,1, -0.144, 10366.591, 508.880, 52795.962 25/03/18,05:19:23,06,10,1, 11.9,1,1, -0.144, 10366.589, 508.875, 52795.923 25/03/18,05:19:23,07,10,1, 11.9,1,1, -0.144, 10366.585, 508.897, 52795.937 25/03/18,05:19:23,08,10,1, 11.9,1,1, -0.144, 10366.600, 508.942, 52795.979 25/03/18,05:19:23,09,10,1, 11.9,1,1, -0.144, 10366.600, 508.955, 52796.009 25/03/18,05:19:23,10,10,1, 11.9,1,1, -0.144, 10366.602, 508.952, 52796.019 25/03/18,05:19:23,11,10,1, 11.9,1,1, -0.144, 10366.578, 508.963, 52795.931 25/03/18,05:19:23,12,10,1, 11.9,1,1, -0.144, 10366.580, 508.945, 52795.989 25/03/18,05:19:23,13,10,1, 11.9,1,1, -0.144, 10366.601, 508.971, 52795.965 25/03/18,05:19:23,14,10,1, 11.9,1,1, -0.144, 10366.568, 508.985, 52795.951 25/03/18,05:19:23,15,10,1, 11.9,1,1, -0.144, 10366.571, 509.011, 52796.025 25/03/18,05:19:23,16,10,1, 11.9,1,1, -0.144, 10366.604, 509.046, 52796.025 25/03/18,05:19:23,17,10,1, 11.9,1,1, -0.144, 10366.553, 509.074, 52796.029 25/03/18,05:19:23,18,10,1, 11.9,1,1, -0.144, 10366.574, 509.039, 52796.010 25/03/18,05:19:23,19,10,1, 11.9,1,1, -0.144, 10366.570, 509.034, 52796.053 25/03/18,05:19:24,00,10,1, 11.9,1,1, -0.141, 10366.567, 509.034, 52796.053 25/03/18,05:19:24,01,10,1, 11.9,1,1, -0.141, 10366.587, 509.121, 52796.082 25/03/18,05:19:24,02,10,1, 11.9,1,1, -0.141, 10366.576, 509.133, 52796.049 25/03/18,05:19:24,03,10,1, 11.9,1,1, -0.141, 10366.576, 509.116, 52796.084 25/03/18,05:19:24,04,10,1, 11.9,1,1, -0.141, 10366.554, 509.091, 52796.037 25/03/18,05:19:24,05,10,1, 11.9,1,1, -0.141, 10366.582, 509.139, 52796.007 25/03/18,05:19:24,06,10,1, 11.9,1,1, -0.141, 10366.559, 509.140, 52796.060 25/03/18,05:19:24,07,10,1, 11.9,1,1, -0.141, 10366.572, 509.149, 52796.042 25/03/18,05:19:24,08,10,1, 11.9,1,1, -0.141, 10366.567, 509.146, 52796.000 25/03/18,05:19:24,09,10,1, 11.9,1,1, -0.141, 10366.570, 509.197, 52796.155 25/03/18,05:19:24,10,10,1, 11.9,1,1, -0.141, 10366.572, 509.193, 52796.130 25/03/18,05:19:24,11,10,1, 11.9,1,1, -0.141, 10366.569, 509.159, 52796.082 25/03/18,05:19:24,12,10,1, 11.9,1,1, -0.141, 10366.566, 509.183, 52796.094 25/03/18,05:19:24,13,10,1, 11.9,1,1, -0.141, 10366.567, 509.203, 52796.062 25/03/18,05:19:24,14,10,1, 11.9,1,1, -0.141, 10366.578, 509.232, 52796.065 25/03/18,05:19:24,15,10,1, 11.9,1,1, -0.141, 10366.561, 509.231, 52796.105 25/03/18,05:19:24,16,10,1, 11.9,1,1, -0.141, 10366.581, 509.213, 52796.068 25/03/18,05:19:24,17,10,1, 11.9,1,1, -0.141, 10366.574, 509.209, 52796.088 25/03/18,05:19:24,18,10,1, 11.9,1,1, -0.141, 10366.572, 509.233, 52796.064 25/03/18,05:19:24,19,10,1, 11.9,1,1, -0.141, 10366.587, 509.259, 52796.072 25/03/18,05:19:25,00,09,1, 12.0,1,1, -0.142, 10366.584, 509.259, 52796.072 25/03/18,05:19:25,01,09,1, 12.0,1,1, -0.142, 10366.578, 509.249, 52796.027 25/03/18,05:19:25,02,09,1, 12.0,1,1, -0.142, 10366.567, 509.294, 52796.127 25/03/18,05:19:25,03,09,1, 12.0,1,1, -0.142, 10366.546, 509.279, 52796.129 25/03/18,05:19:25,04,09,1, 12.0,1,1, -0.142, 10366.561, 509.262, 52796.072 25/03/18,05:19:25,05,09,1, 12.0,1,1, -0.142, 10366.597, 509.240, 52796.098 25/03/18,05:19:25,06,09,1, 12.0,1,1, -0.142, 10366.560, 509.285, 52796.056 25/03/18,05:19:25,07,09,1, 12.0,1,1, -0.142, 10366.561, 509.312, 52796.108 25/03/18,05:19:25,08,09,1, 12.0,1,1, -0.142, 10366.556, 509.287, 52796.095 25/03/18,05:19:25,09,09,1, 12.0,1,1, -0.142, 10366.527, 509.273, 52796.035 25/03/18,05:19:25,10,09,1, 12.0,1,1, -0.142, 10366.567, 509.292, 52796.068 25/03/18,05:19:25,11,09,1, 12.0,1,1, -0.142, 10366.548, 509.299, 52796.083 25/03/18,05:19:25,12,09,1, 12.0,1,1, -0.142, 10366.523, 509.307, 52796.051 25/03/18,05:19:25,13,09,1, 12.0,1,1, -0.142, 10366.566, 509.279, 52796.057 25/03/18,05:19:25,14,09,1, 12.0,1,1, -0.142, 10366.540, 509.298, 52796.092 25/03/18,05:19:25,15,09,1, 12.0,1,1, -0.142, 10366.543, 509.298, 52796.068 25/03/18,05:19:25,16,09,1, 12.0,1,1, -0.142, 10366.519, 509.296, 52796.119 25/03/18,05:19:25,17,09,1, 12.0,1,1, -0.142, 10366.535, 509.265, 52796.086 25/03/18,05:19:25,18,09,1, 12.0,1,1, -0.142, 10366.528, 509.266, 52796.062 25/03/18,05:19:25,19,09,1, 12.0,1,1, -0.142, 10366.532, 509.305, 52796.043 25/03/18,05:19:26,00,09,1, 12.0,1,1, -0.142, 10366.526, 509.305, 52796.043 25/03/18,05:19:26,01,09,1, 12.0,1,1, -0.142, 10366.517, 509.303, 52796.065 25/03/18,05:19:26,02,09,1, 12.0,1,1, -0.142, 10366.507, 509.288, 52796.051 25/03/18,05:19:26,03,09,1, 12.0,1,1, -0.142, 10366.469, 509.301, 52796.083 25/03/18,05:19:26,04,09,1, 12.0,1,1, -0.142, 10366.457, 509.310, 52796.064 25/03/18,05:19:26,05,09,1, 12.0,1,1, -0.142, 10366.496, 509.290, 52796.074 25/03/18,05:19:26,06,09,1, 12.0,1,1, -0.142, 10366.464, 509.306, 52796.058 25/03/18,05:19:26,07,09,1, 12.0,1,1, -0.142, 10366.448, 509.322, 52796.091 25/03/18,05:19:26,08,09,1, 12.0,1,1, -0.142, 10366.461, 509.301, 52796.157 25/03/18,05:19:26,09,09,1, 12.0,1,1, -0.142, 10366.434, 509.293, 52796.071 25/03/18,05:19:26,10,09,1, 12.0,1,1, -0.142, 10366.414, 509.274, 52796.124 25/03/18,05:19:26,11,09,1, 12.0,1,1, -0.142, 10366.427, 509.308, 52796.101 25/03/18,05:19:26,12,09,1, 12.0,1,1, -0.142, 10366.446, 509.327, 52796.138 25/03/18,05:19:26,13,09,1, 12.0,1,1, -0.142, 10366.451, 509.319, 52796.109 25/03/18,05:19:26,14,09,1, 12.0,1,1, -0.142, 10366.424, 509.297, 52796.044 25/03/18,05:19:26,15,09,1, 12.0,1,1, -0.142, 10366.402, 509.309, 52796.043 25/03/18,05:19:26,16,09,1, 12.0,1,1, -0.142, 10366.389, 509.297, 52796.117 25/03/18,05:19:26,17,09,1, 12.0,1,1, -0.142, 10366.366, 509.332, 52796.163 25/03/18,05:19:26,18,09,1, 12.0,1,1, -0.142, 10366.388, 509.306, 52796.085 25/03/18,05:19:26,19,09,1, 12.0,1,1, -0.142, 10366.364, 509.297, 52796.086 25/03/18,05:19:27,00,10,1, 12.0,1,1, -0.146, 10366.359, 509.297, 52796.086 25/03/18,05:19:27,01,10,1, 12.0,1,1, -0.146, 10366.330, 509.311, 52796.082 25/03/18,05:19:27,02,10,1, 12.0,1,1, -0.146, 10366.328, 509.311, 52796.159 25/03/18,05:19:27,03,10,1, 12.0,1,1, -0.146, 10366.318, 509.289, 52796.082 25/03/18,05:19:27,04,10,1, 12.0,1,1, -0.146, 10366.304, 509.341, 52796.119 25/03/18,05:19:27,05,10,1, 12.0,1,1, -0.146, 10366.319, 509.338, 52796.252 25/03/18,05:19:27,06,10,1, 12.0,1,1, -0.146, 10366.307, 509.326, 52796.131 25/03/18,05:19:27,07,10,1, 12.0,1,1, -0.146, 10366.288, 509.300, 52796.142 25/03/18,05:19:27,08,10,1, 12.0,1,1, -0.146, 10366.287, 509.282, 52796.101 25/03/18,05:19:27,09,10,1, 12.0,1,1, -0.146, 10366.292, 509.319, 52796.099 25/03/18,05:19:27,10,10,1, 12.0,1,1, -0.146, 10366.271, 509.340, 52796.143 25/03/18,05:19:27,11,10,1, 12.0,1,1, -0.146, 10366.251, 509.339, 52796.135 25/03/18,05:19:27,12,10,1, 12.0,1,1, -0.146, 10366.246, 509.320, 52796.118 25/03/18,05:19:27,13,10,1, 12.0,1,1, -0.146, 10366.243, 509.348, 52796.142 25/03/18,05:19:27,14,10,1, 12.0,1,1, -0.146, 10366.231, 509.333, 52796.114 25/03/18,05:19:27,15,10,1, 12.0,1,1, -0.146, 10366.212, 509.340, 52796.088 25/03/18,05:19:27,16,10,1, 12.0,1,1, -0.146, 10366.206, 509.332, 52796.173 25/03/18,05:19:27,17,10,1, 12.0,1,1, -0.146, 10366.221, 509.346, 52796.067 25/03/18,05:19:27,18,10,1, 12.0,1,1, -0.146, 10366.229, 509.372, 52796.199 25/03/18,05:19:27,19,10,1, 12.0,1,1, -0.146, 10366.185, 509.389, 52796.132 25/03/18,05:19:28,00,11,1, 11.9,1,1, -0.144, 10366.184, 509.389, 52796.132 25/03/18,05:19:28,01,11,1, 11.9,1,1, -0.144, 10366.145, 509.318, 52796.052 25/03/18,05:19:28,02,11,1, 11.9,1,1, -0.144, 10366.172, 509.333, 52796.111 25/03/18,05:19:28,03,11,1, 11.9,1,1, -0.144, 10366.163, 509.369, 52796.173 25/03/18,05:19:28,04,11,1, 11.9,1,1, -0.144, 10366.158, 509.346, 52796.161 25/03/18,05:19:28,05,11,1, 11.9,1,1, -0.144, 10366.157, 509.315, 52796.146 25/03/18,05:19:28,06,11,1, 11.9,1,1, -0.144, 10366.149, 509.339, 52796.150 25/03/18,05:19:28,07,11,1, 11.9,1,1, -0.144, 10366.144, 509.325, 52796.110 25/03/18,05:19:28,08,11,1, 11.9,1,1, -0.144, 10366.122, 509.295, 52796.204 25/03/18,05:19:28,09,11,1, 11.9,1,1, -0.144, 10366.127, 509.318, 52796.113 25/03/18,05:19:28,10,11,1, 11.9,1,1, -0.144, 10366.129, 509.351, 52796.169 25/03/18,05:19:28,11,11,1, 11.9,1,1, -0.144, 10366.124, 509.356, 52796.228 25/03/18,05:19:28,12,11,1, 11.9,1,1, -0.144, 10366.118, 509.335, 52796.204 25/03/18,05:19:28,13,11,1, 11.9,1,1, -0.144, 10366.103, 509.308, 52796.139 25/03/18,05:19:28,14,11,1, 11.9,1,1, -0.144, 10366.084, 509.291, 52796.081 25/03/18,05:19:28,15,11,1, 11.9,1,1, -0.144, 10366.098, 509.363, 52796.230 25/03/18,05:19:28,16,11,1, 11.9,1,1, -0.144, 10366.099, 509.337, 52796.205 25/03/18,05:19:28,17,11,1, 11.9,1,1, -0.144, 10366.069, 509.339, 52796.155 25/03/18,05:19:28,18,11,1, 11.9,1,1, -0.144, 10366.077, 509.319, 52796.154 25/03/18,05:19:28,19,11,1, 11.9,1,1, -0.144, 10366.046, 509.320, 52796.178 25/03/18,05:19:29,00,10,1, 11.9,1,1, -0.143, 10366.042, 509.320, 52796.178 25/03/18,05:19:29,01,10,1, 11.9,1,1, -0.143, 10366.047, 509.289, 52796.171 25/03/18,05:19:29,02,10,1, 11.9,1,1, -0.143, 10366.046, 509.306, 52796.180 25/03/18,05:19:29,03,10,1, 11.9,1,1, -0.143, 10366.017, 509.326, 52796.186 25/03/18,05:19:29,04,10,1, 11.9,1,1, -0.143, 10366.023, 509.334, 52796.142 25/03/18,05:19:29,05,10,1, 11.9,1,1, -0.143, 10366.028, 509.303, 52796.137 25/03/18,05:19:29,06,10,1, 11.9,1,1, -0.143, 10365.997, 509.278, 52796.080 25/03/18,05:19:29,07,10,1, 11.9,1,1, -0.143, 10366.002, 509.270, 52796.145 25/03/18,05:19:29,08,10,1, 11.9,1,1, -0.143, 10366.013, 509.312, 52796.187 25/03/18,05:19:29,09,10,1, 11.9,1,1, -0.143, 10365.993, 509.308, 52796.096 25/03/18,05:19:29,10,10,1, 11.9,1,1, -0.143, 10366.009, 509.320, 52796.144 25/03/18,05:19:29,11,10,1, 11.9,1,1, -0.143, 10365.994, 509.285, 52796.110 25/03/18,05:19:29,12,10,1, 11.9,1,1, -0.143, 10365.939, 509.321, 52796.125 25/03/18,05:19:29,13,10,1, 11.9,1,1, -0.143, 10365.964, 509.316, 52796.099 25/03/18,05:19:29,14,10,1, 11.9,1,1, -0.143, 10365.965, 509.296, 52796.105 25/03/18,05:19:29,15,10,1, 11.9,1,1, -0.143, 10365.934, 509.299, 52796.179 25/03/18,05:19:29,16,10,1, 11.9,1,1, -0.143, 10365.955, 509.304, 52796.241 25/03/18,05:19:29,17,10,1, 11.9,1,1, -0.143, 10365.935, 509.336, 52796.201 25/03/18,05:19:29,18,10,1, 11.9,1,1, -0.143, 10365.920, 509.295, 52796.095 25/03/18,05:19:29,19,10,1, 11.9,1,1, -0.143, 10365.923, 509.280, 52796.102 25/03/18,05:19:30,00,10,1, 11.9,1,1, -0.145, 10365.916, 509.280, 52796.102 25/03/18,05:19:30,01,10,1, 11.9,1,1, -0.145, 10365.921, 509.325, 52796.108 25/03/18,05:19:30,02,10,1, 11.9,1,1, -0.145, 10365.921, 509.317, 52796.220 25/03/18,05:19:30,03,10,1, 11.9,1,1, -0.145, 10365.892, 509.300, 52796.108 25/03/18,05:19:30,04,10,1, 11.9,1,1, -0.145, 10365.894, 509.265, 52796.097 25/03/18,05:19:30,05,10,1, 11.9,1,1, -0.145, 10365.888, 509.285, 52796.088 25/03/18,05:19:30,06,10,1, 11.9,1,1, -0.145, 10365.893, 509.279, 52796.083 25/03/18,05:19:30,07,10,1, 11.9,1,1, -0.145, 10365.881, 509.282, 52796.091 25/03/18,05:19:30,08,10,1, 11.9,1,1, -0.145, 10365.871, 509.272, 52796.086 25/03/18,05:19:30,09,10,1, 11.9,1,1, -0.145, 10365.895, 509.287, 52796.110 25/03/18,05:19:30,10,10,1, 11.9,1,1, -0.145, 10365.857, 509.286, 52796.111 25/03/18,05:19:30,11,10,1, 11.9,1,1, -0.145, 10365.863, 509.269, 52796.035 25/03/18,05:19:30,12,10,1, 11.9,1,1, -0.145, 10365.843, 509.249, 52796.030 25/03/18,05:19:30,13,10,1, 11.9,1,1, -0.145, 10365.839, 509.264, 52796.033 25/03/18,05:19:30,14,10,1, 11.9,1,1, -0.145, 10365.844, 509.282, 52796.070 25/03/18,05:19:30,15,10,1, 11.9,1,1, -0.145, 10365.840, 509.291, 52796.133 25/03/18,05:19:30,16,10,1, 11.9,1,1, -0.145, 10365.837, 509.289, 52796.115 25/03/18,05:19:30,17,10,1, 11.9,1,1, -0.145, 10365.838, 509.265, 52796.153 25/03/18,05:19:30,18,10,1, 11.9,1,1, -0.145, 10365.837, 509.268, 52796.052 25/03/18,05:19:30,19,10,1, 11.9,1,1, -0.145, 10365.823, 509.292, 52796.034 25/03/18,05:19:31,00,10,1, 11.9,1,1, -0.144, 10365.816, 509.292, 52796.034 25/03/18,05:19:31,01,10,1, 11.9,1,1, -0.144, 10365.851, 509.265, 52796.091 25/03/18,05:19:31,02,10,1, 11.9,1,1, -0.144, 10365.812, 509.252, 52796.085 25/03/18,05:19:31,03,10,1, 11.9,1,1, -0.144, 10365.828, 509.265, 52796.095 25/03/18,05:19:31,04,10,1, 11.9,1,1, -0.144, 10365.830, 509.239, 52796.058 25/03/18,05:19:31,05,10,1, 11.9,1,1, -0.144, 10365.802, 509.237, 52796.069 25/03/18,05:19:31,06,10,1, 11.9,1,1, -0.144, 10365.804, 509.256, 52796.085 25/03/18,05:19:31,07,10,1, 11.9,1,1, -0.144, 10365.819, 509.261, 52796.113 25/03/18,05:19:31,08,10,1, 11.9,1,1, -0.144, 10365.830, 509.245, 52796.009 25/03/18,05:19:31,09,10,1, 11.9,1,1, -0.144, 10365.817, 509.221, 52796.066 25/03/18,05:19:31,10,10,1, 11.9,1,1, -0.144, 10365.802, 509.204, 52796.059 25/03/18,05:19:31,11,10,1, 11.9,1,1, -0.144, 10365.803, 509.208, 52796.023 25/03/18,05:19:31,12,10,1, 11.9,1,1, -0.144, 10365.813, 509.213, 52796.038 25/03/18,05:19:31,13,10,1, 11.9,1,1, -0.144, 10365.819, 509.198, 52796.014 25/03/18,05:19:31,14,10,1, 11.9,1,1, -0.144, 10365.812, 509.193, 52796.029 25/03/18,05:19:31,15,10,1, 11.9,1,1, -0.144, 10365.794, 509.186, 52796.015 25/03/18,05:19:31,16,10,1, 11.9,1,1, -0.144, 10365.783, 509.194, 52796.117 25/03/18,05:19:31,17,10,1, 11.9,1,1, -0.144, 10365.775, 509.161, 52796.058 25/03/18,05:19:31,18,10,1, 11.9,1,1, -0.144, 10365.785, 509.153, 52796.018 25/03/18,05:19:31,19,10,1, 11.9,1,1, -0.144, 10365.776, 509.155, 52796.043 25/03/18,05:19:32,00,10,1, 11.9,1,1, -0.137, 10365.775, 509.155, 52796.043 25/03/18,05:19:32,01,10,1, 11.9,1,1, -0.137, 10365.764, 509.173, 52795.985 25/03/18,05:19:32,02,10,1, 11.9,1,1, -0.137, 10365.801, 509.140, 52795.966 25/03/18,05:19:32,03,10,1, 11.9,1,1, -0.137, 10365.773, 509.114, 52795.950 25/03/18,05:19:32,04,10,1, 11.9,1,1, -0.137, 10365.777, 509.151, 52795.985 25/03/18,05:19:32,05,10,1, 11.9,1,1, -0.137, 10365.761, 509.154, 52796.056 25/03/18,05:19:32,06,10,1, 11.9,1,1, -0.137, 10365.785, 509.163, 52796.017 25/03/18,05:19:32,07,10,1, 11.9,1,1, -0.137, 10365.772, 509.125, 52796.008 25/03/18,05:19:32,08,10,1, 11.9,1,1, -0.137, 10365.761, 509.143, 52796.006 25/03/18,05:19:32,09,10,1, 11.9,1,1, -0.137, 10365.772, 509.101, 52795.912 25/03/18,05:19:32,10,10,1, 11.9,1,1, -0.137, 10365.720, 509.102, 52795.971 25/03/18,05:19:32,11,10,1, 11.9,1,1, -0.137, 10365.762, 509.087, 52796.006 25/03/18,05:19:32,12,10,1, 11.9,1,1, -0.137, 10365.759, 509.077, 52795.951 25/03/18,05:19:32,13,10,1, 11.9,1,1, -0.137, 10365.765, 509.086, 52796.005 25/03/18,05:19:32,14,10,1, 11.9,1,1, -0.137, 10365.755, 509.082, 52795.863 25/03/18,05:19:32,15,10,1, 11.9,1,1, -0.137, 10365.743, 509.051, 52795.915 25/03/18,05:19:32,16,10,1, 11.9,1,1, -0.137, 10365.744, 509.030, 52795.877 25/03/18,05:19:32,17,10,1, 11.9,1,1, -0.137, 10365.759, 509.059, 52795.952 25/03/18,05:19:32,18,10,1, 11.9,1,1, -0.137, 10365.754, 509.054, 52795.980 25/03/18,05:19:32,19,10,1, 11.9,1,1, -0.137, 10365.752, 509.016, 52795.931 25/03/18,05:19:33,00,10,1, 11.9,1,1, -0.141, 10365.750, 509.016, 52795.931 25/03/18,05:19:33,01,10,1, 11.9,1,1, -0.141, 10365.749, 508.988, 52795.800 25/03/18,05:19:33,02,10,1, 11.9,1,1, -0.141, 10365.763, 508.992, 52795.803 25/03/18,05:19:33,03,10,1, 11.9,1,1, -0.141, 10365.766, 508.947, 52795.832 25/03/18,05:19:33,04,10,1, 11.9,1,1, -0.141, 10365.749, 508.958, 52795.882 25/03/18,05:19:33,05,10,1, 11.9,1,1, -0.141, 10365.782, 508.943, 52795.843 25/03/18,05:19:33,06,10,1, 11.9,1,1, -0.141, 10365.756, 508.950, 52795.898 25/03/18,05:19:33,07,10,1, 11.9,1,1, -0.141, 10365.729, 508.932, 52795.818 25/03/18,05:19:33,08,10,1, 11.9,1,1, -0.141, 10365.749, 508.910, 52795.817 25/03/18,05:19:33,09,10,1, 11.9,1,1, -0.141, 10365.747, 508.899, 52795.795 25/03/18,05:19:33,10,10,1, 11.9,1,1, -0.141, 10365.744, 508.927, 52795.924 25/03/18,05:19:33,11,10,1, 11.9,1,1, -0.141, 10365.742, 508.931, 52795.917 25/03/18,05:19:33,12,10,1, 11.9,1,1, -0.141, 10365.758, 508.910, 52795.879 25/03/18,05:19:33,13,10,1, 11.9,1,1, -0.141, 10365.739, 508.875, 52795.829 25/03/18,05:19:33,14,10,1, 11.9,1,1, -0.141, 10365.740, 508.870, 52795.869 25/03/18,05:19:33,15,10,1, 11.9,1,1, -0.141, 10365.728, 508.850, 52795.791 25/03/18,05:19:33,16,10,1, 11.9,1,1, -0.141, 10365.776, 508.847, 52795.832 25/03/18,05:19:33,17,10,1, 11.9,1,1, -0.141, 10365.746, 508.864, 52795.801 25/03/18,05:19:33,18,10,1, 11.9,1,1, -0.141, 10365.729, 508.826, 52795.861 25/03/18,05:19:33,19,10,1, 11.9,1,1, -0.141, 10365.754, 508.869, 52795.872 25/03/18,05:19:34,00,10,1, 12.0,1,1, -0.144, 10365.750, 508.869, 52795.872 25/03/18,05:19:34,01,10,1, 12.0,1,1, -0.144, 10365.736, 508.812, 52795.755 25/03/18,05:19:34,02,10,1, 12.0,1,1, -0.144, 10365.743, 508.811, 52795.840 25/03/18,05:19:34,03,10,1, 12.0,1,1, -0.144, 10365.730, 508.845, 52795.823 25/03/18,05:19:34,04,10,1, 12.0,1,1, -0.144, 10365.758, 508.848, 52795.807 25/03/18,05:19:34,05,10,1, 12.0,1,1, -0.144, 10365.738, 508.806, 52795.794 25/03/18,05:19:34,06,10,1, 12.0,1,1, -0.144, 10365.729, 508.795, 52795.813 25/03/18,05:19:34,07,10,1, 12.0,1,1, -0.144, 10365.762, 508.778, 52795.612 25/03/18,05:19:34,08,10,1, 12.0,1,1, -0.144, 10365.711, 508.807, 52795.701 25/03/18,05:19:34,09,10,1, 12.0,1,1, -0.144, 10365.754, 508.819, 52795.793 25/03/18,05:19:34,10,10,1, 12.0,1,1, -0.144, 10365.740, 508.803, 52795.819 25/03/18,05:19:34,11,10,1, 12.0,1,1, -0.144, 10365.729, 508.777, 52795.727 25/03/18,05:19:34,12,10,1, 12.0,1,1, -0.144, 10365.719, 508.794, 52795.723 25/03/18,05:19:34,13,10,1, 12.0,1,1, -0.144, 10365.717, 508.777, 52795.775 25/03/18,05:19:34,14,10,1, 12.0,1,1, -0.144, 10365.733, 508.773, 52795.821 25/03/18,05:19:34,15,10,1, 12.0,1,1, -0.144, 10365.754, 508.761, 52795.768 25/03/18,05:19:34,16,10,1, 12.0,1,1, -0.144, 10365.726, 508.792, 52795.805 25/03/18,05:19:34,17,10,1, 12.0,1,1, -0.144, 10365.747, 508.793, 52795.840 25/03/18,05:19:34,18,10,1, 12.0,1,1, -0.144, 10365.739, 508.779, 52795.811 25/03/18,05:19:34,19,10,1, 12.0,1,1, -0.144, 10365.731, 508.755, 52795.719 25/03/18,05:19:35,00,10,1, 11.9,1,1, -0.143, 10365.725, 508.755, 52795.719 25/03/18,05:19:35,01,10,1, 11.9,1,1, -0.143, 10365.708, 508.785, 52795.729 25/03/18,05:19:35,02,10,1, 11.9,1,1, -0.143, 10365.721, 508.775, 52795.764 25/03/18,05:19:35,03,10,1, 11.9,1,1, -0.143, 10365.708, 508.750, 52795.781 25/03/18,05:19:35,04,10,1, 11.9,1,1, -0.143, 10365.706, 508.712, 52795.781 25/03/18,05:19:35,05,10,1, 11.9,1,1, -0.143, 10365.700, 508.731, 52795.768 25/03/18,05:19:35,06,10,1, 11.9,1,1, -0.143, 10365.690, 508.749, 52795.829 25/03/18,05:19:35,07,10,1, 11.9,1,1, -0.143, 10365.668, 508.760, 52795.738 25/03/18,05:19:35,08,10,1, 11.9,1,1, -0.143, 10365.698, 508.744, 52795.866 25/03/18,05:19:35,09,10,1, 11.9,1,1, -0.143, 10365.661, 508.752, 52795.757 25/03/18,05:19:35,10,10,1, 11.9,1,1, -0.143, 10365.683, 508.714, 52795.674 25/03/18,05:19:35,11,10,1, 11.9,1,1, -0.143, 10365.653, 508.725, 52795.749 25/03/18,05:19:35,12,10,1, 11.9,1,1, -0.143, 10365.646, 508.708, 52795.773 25/03/18,05:19:35,13,10,1, 11.9,1,1, -0.143, 10365.671, 508.710, 52795.760 25/03/18,05:19:35,14,10,1, 11.9,1,1, -0.143, 10365.668, 508.732, 52795.752 25/03/18,05:19:35,15,10,1, 11.9,1,1, -0.143, 10365.684, 508.717, 52795.680 25/03/18,05:19:35,16,10,1, 11.9,1,1, -0.143, 10365.661, 508.685, 52795.765 25/03/18,05:19:35,17,10,1, 11.9,1,1, -0.143, 10365.624, 508.686, 52795.738 25/03/18,05:19:35,18,10,1, 11.9,1,1, -0.143, 10365.639, 508.686, 52795.798 25/03/18,05:19:35,19,10,1, 11.9,1,1, -0.143, 10365.619, 508.709, 52795.811 25/03/18,05:19:36,00,10,1, 11.9,1,1, -0.141, 10365.616, 508.709, 52795.811 25/03/18,05:19:36,01,10,1, 11.9,1,1, -0.141, 10365.609, 508.683, 52795.679 25/03/18,05:19:36,02,10,1, 11.9,1,1, -0.141, 10365.608, 508.680, 52795.732 25/03/18,05:19:36,03,10,1, 11.9,1,1, -0.141, 10365.591, 508.691, 52795.723 25/03/18,05:19:36,04,10,1, 11.9,1,1, -0.141, 10365.556, 508.686, 52795.869 25/03/18,05:19:36,05,10,1, 11.9,1,1, -0.141, 10365.551, 508.683, 52795.722 25/03/18,05:19:36,06,10,1, 11.9,1,1, -0.141, 10365.586, 508.679, 52795.725 25/03/18,05:19:36,07,10,1, 11.9,1,1, -0.141, 10365.601, 508.698, 52795.795 25/03/18,05:19:36,08,10,1, 11.9,1,1, -0.141, 10365.548, 508.678, 52795.683 25/03/18,05:19:36,09,10,1, 11.9,1,1, -0.141, 10365.570, 508.664, 52795.652 25/03/18,05:19:36,10,10,1, 11.9,1,1, -0.141, 10365.548, 508.636, 52795.613 25/03/18,05:19:36,11,10,1, 11.9,1,1, -0.141, 10365.543, 508.660, 52795.736 25/03/18,05:19:36,12,10,1, 11.9,1,1, -0.141, 10365.571, 508.663, 52795.686 25/03/18,05:19:36,13,10,1, 11.9,1,1, -0.141, 10365.531, 508.658, 52795.662 25/03/18,05:19:36,14,10,1, 11.9,1,1, -0.141, 10365.544, 508.648, 52795.662 25/03/18,05:19:36,15,10,1, 11.9,1,1, -0.141, 10365.517, 508.647, 52795.613 25/03/18,05:19:36,16,10,1, 11.9,1,1, -0.141, 10365.518, 508.658, 52795.636 25/03/18,05:19:36,17,10,1, 11.9,1,1, -0.141, 10365.505, 508.668, 52795.757 25/03/18,05:19:36,18,10,1, 11.9,1,1, -0.141, 10365.492, 508.647, 52795.717 25/03/18,05:19:36,19,10,1, 11.9,1,1, -0.141, 10365.495, 508.617, 52795.676 25/03/18,05:19:37,00,09,1, 11.9,1,1, -0.143, 10365.491, 508.617, 52795.676 25/03/18,05:19:37,01,09,1, 11.9,1,1, -0.143, 10365.471, 508.644, 52795.703 25/03/18,05:19:37,02,09,1, 11.9,1,1, -0.143, 10365.453, 508.625, 52795.647 25/03/18,05:19:37,03,09,1, 11.9,1,1, -0.143, 10365.461, 508.604, 52795.664 25/03/18,05:19:37,04,09,1, 11.9,1,1, -0.143, 10365.469, 508.615, 52795.615 25/03/18,05:19:37,05,09,1, 11.9,1,1, -0.143, 10365.447, 508.653, 52795.792 25/03/18,05:19:37,06,09,1, 11.9,1,1, -0.143, 10365.446, 508.642, 52795.689 25/03/18,05:19:37,07,09,1, 11.9,1,1, -0.143, 10365.413, 508.599, 52795.686 25/03/18,05:19:37,08,09,1, 11.9,1,1, -0.143, 10365.418, 508.581, 52795.663 25/03/18,05:19:37,09,09,1, 11.9,1,1, -0.143, 10365.411, 508.611, 52795.665 25/03/18,05:19:37,10,09,1, 11.9,1,1, -0.143, 10365.401, 508.605, 52795.691 25/03/18,05:19:37,11,09,1, 11.9,1,1, -0.143, 10365.410, 508.590, 52795.680 25/03/18,05:19:37,12,09,1, 11.9,1,1, -0.143, 10365.378, 508.592, 52795.676 25/03/18,05:19:37,13,09,1, 11.9,1,1, -0.143, 10365.367, 508.585, 52795.645 25/03/18,05:19:37,14,09,1, 11.9,1,1, -0.143, 10365.382, 508.584, 52795.688 25/03/18,05:19:37,15,09,1, 11.9,1,1, -0.143, 10365.348, 508.541, 52795.589 25/03/18,05:19:37,16,09,1, 11.9,1,1, -0.143, 10365.334, 508.548, 52795.650 25/03/18,05:19:37,17,09,1, 11.9,1,1, -0.143, 10365.329, 508.557, 52795.622 25/03/18,05:19:37,18,09,1, 11.9,1,1, -0.143, 10365.326, 508.572, 52795.658 25/03/18,05:19:37,19,09,1, 11.9,1,1, -0.143, 10365.298, 508.558, 52795.687 25/03/18,05:19:38,00,09,1, 11.9,1,1, -0.141, 10365.291, 508.558, 52795.687 25/03/18,05:19:38,01,09,1, 11.9,1,1, -0.141, 10365.274, 508.523, 52795.618 25/03/18,05:19:38,02,09,1, 11.9,1,1, -0.141, 10365.273, 508.537, 52795.667 25/03/18,05:19:38,03,09,1, 11.9,1,1, -0.141, 10365.245, 508.533, 52795.662 25/03/18,05:19:38,04,09,1, 11.9,1,1, -0.141, 10365.253, 508.516, 52795.679 25/03/18,05:19:38,05,09,1, 11.9,1,1, -0.141, 10365.238, 508.494, 52795.650 25/03/18,05:19:38,06,09,1, 11.9,1,1, -0.141, 10365.244, 508.512, 52795.652 25/03/18,05:19:38,07,09,1, 11.9,1,1, -0.141, 10365.212, 508.487, 52795.631 25/03/18,05:19:38,08,09,1, 11.9,1,1, -0.141, 10365.222, 508.477, 52795.613 25/03/18,05:19:38,09,09,1, 11.9,1,1, -0.141, 10365.202, 508.456, 52795.603 25/03/18,05:19:38,10,09,1, 11.9,1,1, -0.141, 10365.192, 508.471, 52795.632 25/03/18,05:19:38,11,09,1, 11.9,1,1, -0.141, 10365.216, 508.476, 52795.619 25/03/18,05:19:38,12,09,1, 11.9,1,1, -0.141, 10365.211, 508.487, 52795.596 25/03/18,05:19:38,13,09,1, 11.9,1,1, -0.141, 10365.170, 508.422, 52795.601 25/03/18,05:19:38,14,09,1, 11.9,1,1, -0.141, 10365.147, 508.425, 52795.594 25/03/18,05:19:38,15,09,1, 11.9,1,1, -0.141, 10365.140, 508.474, 52795.659 25/03/18,05:19:38,16,09,1, 11.9,1,1, -0.141, 10365.146, 508.443, 52795.580 25/03/18,05:19:38,17,09,1, 11.9,1,1, -0.141, 10365.141, 508.433, 52795.580 25/03/18,05:19:38,18,09,1, 11.9,1,1, -0.141, 10365.128, 508.390, 52795.584 25/03/18,05:19:38,19,09,1, 11.9,1,1, -0.141, 10365.090, 508.403, 52795.638 25/03/18,05:19:39,00,10,1, 11.9,1,1, -0.140, 10365.082, 508.403, 52795.638 25/03/18,05:19:39,01,10,1, 11.9,1,1, -0.140, 10365.113, 508.381, 52795.589 25/03/18,05:19:39,02,10,1, 11.9,1,1, -0.140, 10365.065, 508.382, 52795.465 25/03/18,05:19:39,03,10,1, 11.9,1,1, -0.140, 10365.061, 508.387, 52795.551 25/03/18,05:19:39,04,10,1, 11.9,1,1, -0.140, 10365.060, 508.392, 52795.605 25/03/18,05:19:39,05,10,1, 11.9,1,1, -0.140, 10365.048, 508.383, 52795.551 25/03/18,05:19:39,06,10,1, 11.9,1,1, -0.140, 10365.062, 508.333, 52795.541 25/03/18,05:19:39,07,10,1, 11.9,1,1, -0.140, 10365.049, 508.329, 52795.566 25/03/18,05:19:39,08,10,1, 11.9,1,1, -0.140, 10365.038, 508.344, 52795.573 25/03/18,05:19:39,09,10,1, 11.9,1,1, -0.140, 10365.047, 508.346, 52795.525 25/03/18,05:19:39,10,10,1, 11.9,1,1, -0.140, 10365.022, 508.335, 52795.515 25/03/18,05:19:39,11,10,1, 11.9,1,1, -0.140, 10365.004, 508.273, 52795.516 25/03/18,05:19:39,12,10,1, 11.9,1,1, -0.140, 10365.015, 508.279, 52795.494 25/03/18,05:19:39,13,10,1, 11.9,1,1, -0.140, 10365.007, 508.277, 52795.543 25/03/18,05:19:39,14,10,1, 11.9,1,1, -0.140, 10365.004, 508.272, 52795.480 25/03/18,05:19:39,15,10,1, 11.9,1,1, -0.140, 10364.968, 508.257, 52795.485 25/03/18,05:19:39,16,10,1, 11.9,1,1, -0.140, 10365.001, 508.237, 52795.481 25/03/18,05:19:39,17,10,1, 11.9,1,1, -0.140, 10364.952, 508.242, 52795.470 25/03/18,05:19:39,18,10,1, 11.9,1,1, -0.140, 10364.961, 508.209, 52795.470 25/03/18,05:19:39,19,10,1, 11.9,1,1, -0.140, 10364.948, 508.162, 52795.423 25/03/18,05:19:40,00,10,1, 11.9,1,1, -0.145, 10364.940, 508.162, 52795.423 25/03/18,05:19:40,01,10,1, 11.9,1,1, -0.145, 10364.931, 508.195, 52795.493 25/03/18,05:19:40,02,10,1, 11.9,1,1, -0.145, 10364.935, 508.198, 52795.445 25/03/18,05:19:40,03,10,1, 11.9,1,1, -0.145, 10364.897, 508.139, 52795.466 25/03/18,05:19:40,04,10,1, 11.9,1,1, -0.145, 10364.892, 508.101, 52795.390 25/03/18,05:19:40,05,10,1, 11.9,1,1, -0.145, 10364.882, 508.109, 52795.392 25/03/18,05:19:40,06,10,1, 11.9,1,1, -0.145, 10364.893, 508.099, 52795.419 25/03/18,05:19:40,07,10,1, 11.9,1,1, -0.145, 10364.884, 508.096, 52795.470 25/03/18,05:19:40,08,10,1, 11.9,1,1, -0.145, 10364.867, 508.063, 52795.464 25/03/18,05:19:40,09,10,1, 11.9,1,1, -0.145, 10364.873, 508.068, 52795.407 25/03/18,05:19:40,10,10,1, 11.9,1,1, -0.145, 10364.864, 508.063, 52795.424 25/03/18,05:19:40,11,10,1, 11.9,1,1, -0.145, 10364.863, 508.061, 52795.438 25/03/18,05:19:40,12,10,1, 11.9,1,1, -0.145, 10364.865, 508.017, 52795.422 25/03/18,05:19:40,13,10,1, 11.9,1,1, -0.145, 10364.858, 508.035, 52795.389 25/03/18,05:19:40,14,10,1, 11.9,1,1, -0.145, 10364.841, 508.004, 52795.429 25/03/18,05:19:40,15,10,1, 11.9,1,1, -0.145, 10364.836, 508.003, 52795.393 25/03/18,05:19:40,16,10,1, 11.9,1,1, -0.145, 10364.815, 507.973, 52795.390 25/03/18,05:19:40,17,10,1, 11.9,1,1, -0.145, 10364.810, 507.942, 52795.319 25/03/18,05:19:40,18,10,1, 11.9,1,1, -0.145, 10364.820, 507.948, 52795.348 25/03/18,05:19:40,19,10,1, 11.9,1,1, -0.145, 10364.819, 507.979, 52795.344 25/03/18,05:19:41,00,10,1, 12.0,1,1, -0.144, 10364.815, 507.979, 52795.344 25/03/18,05:19:41,01,10,1, 12.0,1,1, -0.144, 10364.796, 507.911, 52795.311 25/03/18,05:19:41,02,10,1, 12.0,1,1, -0.144, 10364.806, 507.901, 52795.371 25/03/18,05:19:41,03,10,1, 12.0,1,1, -0.144, 10364.795, 507.891, 52795.182 25/03/18,05:19:41,04,10,1, 12.0,1,1, -0.144, 10364.779, 507.867, 52795.318 25/03/18,05:19:41,05,10,1, 12.0,1,1, -0.144, 10364.768, 507.881, 52795.363 25/03/18,05:19:41,06,10,1, 12.0,1,1, -0.144, 10364.773, 507.875, 52795.309 25/03/18,05:19:41,07,10,1, 12.0,1,1, -0.144, 10364.770, 507.880, 52795.345 25/03/18,05:19:41,08,10,1, 12.0,1,1, -0.144, 10364.771, 507.858, 52795.385 25/03/18,05:19:41,09,10,1, 12.0,1,1, -0.144, 10364.756, 507.825, 52795.344 25/03/18,05:19:41,10,10,1, 12.0,1,1, -0.144, 10364.748, 507.812, 52795.325 25/03/18,05:19:41,11,10,1, 12.0,1,1, -0.144, 10364.747, 507.813, 52795.343 25/03/18,05:19:41,12,10,1, 12.0,1,1, -0.144, 10364.771, 507.840, 52795.340 25/03/18,05:19:41,13,10,1, 12.0,1,1, -0.144, 10364.752, 507.805, 52795.421 25/03/18,05:19:41,14,10,1, 12.0,1,1, -0.144, 10364.743, 507.785, 52795.363 25/03/18,05:19:41,15,10,1, 12.0,1,1, -0.144, 10364.759, 507.758, 52795.314 25/03/18,05:19:41,16,10,1, 12.0,1,1, -0.144, 10364.721, 507.748, 52795.311 25/03/18,05:19:41,17,10,1, 12.0,1,1, -0.144, 10364.731, 507.761, 52795.320 25/03/18,05:19:41,18,10,1, 12.0,1,1, -0.144, 10364.741, 507.722, 52795.317 25/03/18,05:19:41,19,10,1, 12.0,1,1, -0.144, 10364.756, 507.728, 52795.345 25/03/18,05:19:42,00,10,1, 11.9,1,1, -0.141, 10364.748, 507.728, 52795.345 25/03/18,05:19:42,01,10,1, 11.9,1,1, -0.141, 10364.720, 507.721, 52795.299 25/03/18,05:19:42,02,10,1, 11.9,1,1, -0.141, 10364.722, 507.683, 52795.317 25/03/18,05:19:42,03,10,1, 11.9,1,1, -0.141, 10364.706, 507.669, 52795.237 25/03/18,05:19:42,04,10,1, 11.9,1,1, -0.141, 10364.719, 507.691, 52795.356 25/03/18,05:19:42,05,10,1, 11.9,1,1, -0.141, 10364.725, 507.697, 52795.299 25/03/18,05:19:42,06,10,1, 11.9,1,1, -0.141, 10364.693, 507.665, 52795.309 25/03/18,05:19:42,07,10,1, 11.9,1,1, -0.141, 10364.690, 507.648, 52795.370 25/03/18,05:19:42,08,10,1, 11.9,1,1, -0.141, 10364.698, 507.633, 52795.279 25/03/18,05:19:42,09,10,1, 11.9,1,1, -0.141, 10364.680, 507.633, 52795.232 25/03/18,05:19:42,10,10,1, 11.9,1,1, -0.141, 10364.671, 507.636, 52795.346 25/03/18,05:19:42,11,10,1, 11.9,1,1, -0.141, 10364.695, 507.637, 52795.310 25/03/18,05:19:42,12,10,1, 11.9,1,1, -0.141, 10364.669, 507.631, 52795.300 25/03/18,05:19:42,13,10,1, 11.9,1,1, -0.141, 10364.664, 507.609, 52795.315 25/03/18,05:19:42,14,10,1, 11.9,1,1, -0.141, 10364.668, 507.627, 52795.286 25/03/18,05:19:42,15,10,1, 11.9,1,1, -0.141, 10364.666, 507.569, 52795.253 25/03/18,05:19:42,16,10,1, 11.9,1,1, -0.141, 10364.653, 507.572, 52795.234 25/03/18,05:19:42,17,10,1, 11.9,1,1, -0.141, 10364.673, 507.605, 52795.287 25/03/18,05:19:42,18,10,1, 11.9,1,1, -0.141, 10364.663, 507.617, 52795.336 25/03/18,05:19:42,19,10,1, 11.9,1,1, -0.141, 10364.648, 507.577, 52795.321 25/03/18,05:19:43,00,10,1, 12.0,1,1, -0.143, 10364.648, 507.577, 52795.321 25/03/18,05:19:43,01,10,1, 12.0,1,1, -0.143, 10364.621, 507.548, 52795.330 25/03/18,05:19:43,02,10,1, 12.0,1,1, -0.143, 10364.628, 507.545, 52795.059 25/03/18,05:19:43,03,10,1, 12.0,1,1, -0.143, 10364.618, 507.554, 52795.187 25/03/18,05:19:43,04,10,1, 12.0,1,1, -0.143, 10364.586, 507.574, 52795.300 25/03/18,05:19:43,05,10,1, 12.0,1,1, -0.143, 10364.597, 507.575, 52795.271 25/03/18,05:19:43,06,10,1, 12.0,1,1, -0.143, 10364.601, 507.594, 52795.241 25/03/18,05:19:43,07,10,1, 12.0,1,1, -0.143, 10364.600, 507.574, 52795.289 25/03/18,05:19:43,08,10,1, 12.0,1,1, -0.143, 10364.566, 507.569, 52795.348 25/03/18,05:19:43,09,10,1, 12.0,1,1, -0.143, 10364.597, 507.564, 52795.348 25/03/18,05:19:43,10,10,1, 12.0,1,1, -0.143, 10364.582, 507.583, 52795.306 25/03/18,05:19:43,11,10,1, 12.0,1,1, -0.143, 10364.592, 507.606, 52795.404 25/03/18,05:19:43,12,10,1, 12.0,1,1, -0.143, 10364.574, 507.572, 52795.330 25/03/18,05:19:43,13,10,1, 12.0,1,1, -0.143, 10364.560, 507.572, 52795.349 25/03/18,05:19:43,14,10,1, 12.0,1,1, -0.143, 10364.611, 507.515, 52794.997 25/03/18,05:19:43,15,10,1, 12.0,1,1, -0.143, 10364.562, 507.583, 52795.262 25/03/18,05:19:43,16,10,1, 12.0,1,1, -0.143, 10364.525, 507.608, 52795.311 25/03/18,05:19:43,17,10,1, 12.0,1,1, -0.143, 10364.554, 507.579, 52795.323 25/03/18,05:19:43,18,10,1, 12.0,1,1, -0.143, 10364.534, 507.559, 52795.302 25/03/18,05:19:43,19,10,1, 12.0,1,1, -0.143, 10364.526, 507.584, 52795.287 25/03/18,05:19:44,00,10,1, 12.0,1,1, -0.144, 10364.523, 507.584, 52795.287 25/03/18,05:19:44,01,10,1, 12.0,1,1, -0.144, 10364.518, 507.565, 52795.352 25/03/18,05:19:44,02,10,1, 12.0,1,1, -0.144, 10364.534, 507.577, 52795.380 25/03/18,05:19:44,03,10,1, 12.0,1,1, -0.144, 10364.543, 507.586, 52795.286 25/03/18,05:19:44,04,10,1, 12.0,1,1, -0.144, 10364.504, 507.592, 52795.336 25/03/18,05:19:44,05,10,1, 12.0,1,1, -0.144, 10364.513, 507.578, 52795.353 25/03/18,05:19:44,06,10,1, 12.0,1,1, -0.144, 10364.495, 507.556, 52795.352 25/03/18,05:19:44,07,10,1, 12.0,1,1, -0.144, 10364.490, 507.551, 52795.355 25/03/18,05:19:44,08,10,1, 12.0,1,1, -0.144, 10364.507, 507.603, 52795.393 25/03/18,05:19:44,09,10,1, 12.0,1,1, -0.144, 10364.505, 507.604, 52795.356 25/03/18,05:19:44,10,10,1, 12.0,1,1, -0.144, 10364.469, 507.589, 52795.367 25/03/18,05:19:44,11,10,1, 12.0,1,1, -0.144, 10364.479, 507.570, 52795.338 25/03/18,05:19:44,12,10,1, 12.0,1,1, -0.144, 10364.492, 507.564, 52795.311 25/03/18,05:19:44,13,10,1, 12.0,1,1, -0.144, 10364.472, 507.590, 52795.368 25/03/18,05:19:44,14,10,1, 12.0,1,1, -0.144, 10364.459, 507.591, 52795.364 25/03/18,05:19:44,15,10,1, 12.0,1,1, -0.144, 10364.458, 507.569, 52795.258 25/03/18,05:19:44,16,10,1, 12.0,1,1, -0.144, 10364.469, 507.590, 52795.371 25/03/18,05:19:44,17,10,1, 12.0,1,1, -0.144, 10364.458, 507.593, 52795.374 25/03/18,05:19:44,18,10,1, 12.0,1,1, -0.144, 10364.466, 507.592, 52795.337 25/03/18,05:19:44,19,10,1, 12.0,1,1, -0.144, 10364.432, 507.567, 52795.434 25/03/18,05:19:45,00,10,1, 11.9,1,1, -0.138, 10364.431, 507.567, 52795.434 25/03/18,05:19:45,01,10,1, 11.9,1,1, -0.138, 10364.428, 507.620, 52795.410 25/03/18,05:19:45,02,10,1, 11.9,1,1, -0.138, 10364.457, 507.620, 52795.407 25/03/18,05:19:45,03,10,1, 11.9,1,1, -0.138, 10364.439, 507.591, 52795.368 25/03/18,05:19:45,04,10,1, 11.9,1,1, -0.138, 10364.438, 507.580, 52795.297 25/03/18,05:19:45,05,10,1, 11.9,1,1, -0.138, 10364.408, 507.589, 52795.317 25/03/18,05:19:45,06,10,1, 11.9,1,1, -0.138, 10364.440, 507.602, 52795.415 25/03/18,05:19:45,07,10,1, 11.9,1,1, -0.138, 10364.431, 507.623, 52795.380 25/03/18,05:19:45,08,10,1, 11.9,1,1, -0.138, 10364.422, 507.590, 52795.341 25/03/18,05:19:45,09,10,1, 11.9,1,1, -0.138, 10364.391, 507.595, 52795.345 25/03/18,05:19:45,10,10,1, 11.9,1,1, -0.138, 10364.397, 507.620, 52795.387 25/03/18,05:19:45,11,10,1, 11.9,1,1, -0.138, 10364.402, 507.583, 52795.362 25/03/18,05:19:45,12,10,1, 11.9,1,1, -0.138, 10364.408, 507.572, 52795.334 25/03/18,05:19:45,13,10,1, 11.9,1,1, -0.138, 10364.390, 507.596, 52795.386 25/03/18,05:19:45,14,10,1, 11.9,1,1, -0.138, 10364.409, 507.639, 52795.417 25/03/18,05:19:45,15,10,1, 11.9,1,1, -0.138, 10364.399, 507.632, 52795.376 25/03/18,05:19:45,16,10,1, 11.9,1,1, -0.138, 10364.399, 507.571, 52795.298 25/03/18,05:19:45,17,10,1, 11.9,1,1, -0.138, 10364.374, 507.592, 52795.416 25/03/18,05:19:45,18,10,1, 11.9,1,1, -0.138, 10364.389, 507.596, 52795.386 25/03/18,05:19:45,19,10,1, 11.9,1,1, -0.138, 10364.416, 507.612, 52795.374 25/03/18,05:19:46,00,10,1, 11.9,1,1, -0.143, 10364.414, 507.612, 52795.374 25/03/18,05:19:46,01,10,1, 11.9,1,1, -0.143, 10364.417, 507.575, 52795.264 25/03/18,05:19:46,02,10,1, 11.9,1,1, -0.143, 10364.339, 507.611, 52795.392 25/03/18,05:19:46,03,10,1, 11.9,1,1, -0.143, 10364.361, 507.603, 52795.346 25/03/18,05:19:46,04,10,1, 11.9,1,1, -0.143, 10364.369, 507.588, 52795.316 25/03/18,05:19:46,05,10,1, 11.9,1,1, -0.143, 10364.370, 507.595, 52795.299 25/03/18,05:19:46,06,10,1, 11.9,1,1, -0.143, 10364.351, 507.625, 52795.637 25/03/18,05:19:46,07,10,1, 11.9,1,1, -0.143, 10364.375, 507.638, 52795.493 25/03/18,05:19:46,08,10,1, 11.9,1,1, -0.143, 10364.354, 507.597, 52795.363 25/03/18,05:19:46,09,10,1, 11.9,1,1, -0.143, 10364.355, 507.577, 52795.391 25/03/18,05:19:46,10,10,1, 11.9,1,1, -0.143, 10364.320, 507.553, 52795.270 25/03/18,05:19:46,11,10,1, 11.9,1,1, -0.143, 10364.351, 507.582, 52795.345 25/03/18,05:19:46,12,10,1, 11.9,1,1, -0.143, 10364.323, 507.605, 52795.345 25/03/18,05:19:46,13,10,1, 11.9,1,1, -0.143, 10364.314, 507.604, 52795.347 25/03/18,05:19:46,14,10,1, 11.9,1,1, -0.143, 10364.323, 507.598, 52795.356 25/03/18,05:19:46,15,10,1, 11.9,1,1, -0.143, 10364.307, 507.573, 52795.325 25/03/18,05:19:46,16,10,1, 11.9,1,1, -0.143, 10364.295, 507.576, 52795.281 25/03/18,05:19:46,17,10,1, 11.9,1,1, -0.143, 10364.306, 507.577, 52795.388 25/03/18,05:19:46,18,10,1, 11.9,1,1, -0.143, 10364.277, 507.578, 52795.358 25/03/18,05:19:46,19,10,1, 11.9,1,1, -0.143, 10364.286, 507.591, 52795.414 25/03/18,05:19:47,00,10,1, 11.9,1,1, -0.140, 10364.281, 507.591, 52795.414 25/03/18,05:19:47,01,10,1, 11.9,1,1, -0.140, 10364.302, 507.608, 52795.398 25/03/18,05:19:47,02,10,1, 11.9,1,1, -0.140, 10364.251, 507.569, 52795.325 25/03/18,05:19:47,03,10,1, 11.9,1,1, -0.140, 10364.269, 507.575, 52795.343 25/03/18,05:19:47,04,10,1, 11.9,1,1, -0.140, 10364.299, 507.580, 52795.323 25/03/18,05:19:47,05,10,1, 11.9,1,1, -0.140, 10364.247, 507.617, 52795.363 25/03/18,05:19:47,06,10,1, 11.9,1,1, -0.140, 10364.247, 507.590, 52795.357 25/03/18,05:19:47,07,10,1, 11.9,1,1, -0.140, 10364.241, 507.570, 52795.361 25/03/18,05:19:47,08,10,1, 11.9,1,1, -0.140, 10364.237, 507.552, 52795.335 25/03/18,05:19:47,09,10,1, 11.9,1,1, -0.140, 10364.229, 507.571, 52795.346 25/03/18,05:19:47,10,10,1, 11.9,1,1, -0.140, 10364.260, 507.591, 52795.373 25/03/18,05:19:47,11,10,1, 11.9,1,1, -0.140, 10364.238, 507.562, 52795.329 25/03/18,05:19:47,12,10,1, 11.9,1,1, -0.140, 10364.246, 507.592, 52795.400 25/03/18,05:19:47,13,10,1, 11.9,1,1, -0.140, 10364.228, 507.595, 52795.398 25/03/18,05:19:47,14,10,1, 11.9,1,1, -0.140, 10364.213, 507.586, 52795.324 25/03/18,05:19:47,15,10,1, 11.9,1,1, -0.140, 10364.187, 507.564, 52795.297 25/03/18,05:19:47,16,10,1, 11.9,1,1, -0.140, 10364.216, 507.573, 52795.395 25/03/18,05:19:47,17,10,1, 11.9,1,1, -0.140, 10364.182, 507.592, 52795.355 25/03/18,05:19:47,18,10,1, 11.9,1,1, -0.140, 10364.196, 507.609, 52795.370 25/03/18,05:19:47,19,10,1, 11.9,1,1, -0.140, 10364.225, 507.592, 52795.442 25/03/18,05:19:48,00,10,1, 11.9,1,1, -0.142, 10364.223, 507.592, 52795.442 25/03/18,05:19:48,01,10,1, 11.9,1,1, -0.142, 10364.176, 507.569, 52795.400 25/03/18,05:19:48,02,10,1, 11.9,1,1, -0.142, 10364.122, 507.619, 52795.306 25/03/18,05:19:48,03,10,1, 11.9,1,1, -0.142, 10364.167, 507.572, 52795.331 25/03/18,05:19:48,04,10,1, 11.9,1,1, -0.142, 10364.167, 507.593, 52795.280 25/03/18,05:19:48,05,10,1, 11.9,1,1, -0.142, 10364.166, 507.608, 52795.312 25/03/18,05:19:48,06,10,1, 11.9,1,1, -0.142, 10364.155, 507.627, 52795.308 25/03/18,05:19:48,07,10,1, 11.9,1,1, -0.142, 10364.147, 507.607, 52795.373 25/03/18,05:19:48,08,10,1, 11.9,1,1, -0.142, 10364.136, 507.593, 52795.341 25/03/18,05:19:48,09,10,1, 11.9,1,1, -0.142, 10364.135, 507.603, 52795.311 25/03/18,05:19:48,10,10,1, 11.9,1,1, -0.142, 10364.141, 507.635, 52795.318 25/03/18,05:19:48,11,10,1, 11.9,1,1, -0.142, 10364.148, 507.638, 52795.289 25/03/18,05:19:48,12,10,1, 11.9,1,1, -0.142, 10364.152, 507.621, 52795.293 25/03/18,05:19:48,13,10,1, 11.9,1,1, -0.142, 10364.114, 507.596, 52795.324 25/03/18,05:19:48,14,10,1, 11.9,1,1, -0.142, 10364.139, 507.626, 52795.335 25/03/18,05:19:48,15,10,1, 11.9,1,1, -0.142, 10364.124, 507.645, 52795.397 25/03/18,05:19:48,16,10,1, 11.9,1,1, -0.142, 10364.111, 507.652, 52795.369 25/03/18,05:19:48,17,10,1, 11.9,1,1, -0.142, 10364.127, 507.663, 52795.326 25/03/18,05:19:48,18,10,1, 11.9,1,1, -0.142, 10364.138, 507.655, 52795.378 25/03/18,05:19:48,19,10,1, 11.9,1,1, -0.142, 10364.104, 507.656, 52795.367 25/03/18,05:19:49,00,10,1, 12.0,1,1, -0.137, 10364.097, 507.656, 52795.367 25/03/18,05:19:49,01,10,1, 12.0,1,1, -0.137, 10364.090, 507.618, 52795.301 25/03/18,05:19:49,02,10,1, 12.0,1,1, -0.137, 10364.100, 507.654, 52795.310 25/03/18,05:19:49,03,10,1, 12.0,1,1, -0.137, 10364.130, 507.660, 52795.340 25/03/18,05:19:49,04,10,1, 12.0,1,1, -0.137, 10364.122, 507.680, 52795.264 25/03/18,05:19:49,05,10,1, 12.0,1,1, -0.137, 10364.093, 507.646, 52795.259 25/03/18,05:19:49,06,10,1, 12.0,1,1, -0.137, 10364.118, 507.651, 52795.313 25/03/18,05:19:49,07,10,1, 12.0,1,1, -0.137, 10364.100, 507.665, 52795.353 25/03/18,05:19:49,08,10,1, 12.0,1,1, -0.137, 10364.092, 507.703, 52795.343 25/03/18,05:19:49,09,10,1, 12.0,1,1, -0.137, 10364.105, 507.707, 52795.315 25/03/18,05:19:49,10,10,1, 12.0,1,1, -0.137, 10364.123, 507.683, 52795.283 25/03/18,05:19:49,11,10,1, 12.0,1,1, -0.137, 10364.110, 507.691, 52795.295 25/03/18,05:19:49,12,10,1, 12.0,1,1, -0.137, 10364.108, 507.688, 52795.297 25/03/18,05:19:49,13,10,1, 12.0,1,1, -0.137, 10364.119, 507.725, 52795.338 25/03/18,05:19:49,14,10,1, 12.0,1,1, -0.137, 10364.104, 507.721, 52795.331 25/03/18,05:19:49,15,10,1, 12.0,1,1, -0.137, 10364.114, 507.743, 52795.330 25/03/18,05:19:49,16,10,1, 12.0,1,1, -0.137, 10364.104, 507.741, 52795.266 25/03/18,05:19:49,17,10,1, 12.0,1,1, -0.137, 10364.127, 507.768, 52795.249 25/03/18,05:19:49,18,10,1, 12.0,1,1, -0.137, 10364.103, 507.725, 52795.326 25/03/18,05:19:49,19,10,1, 12.0,1,1, -0.137, 10364.103, 507.731, 52795.307 25/03/18,05:19:50,00,10,1, 11.9,1,1, -0.145, 10364.097, 507.731, 52795.307 25/03/18,05:19:50,01,10,1, 11.9,1,1, -0.145, 10364.130, 507.793, 52795.339 25/03/18,05:19:50,02,10,1, 11.9,1,1, -0.145, 10364.118, 507.787, 52795.305 25/03/18,05:19:50,03,10,1, 11.9,1,1, -0.145, 10364.118, 507.758, 52795.250 25/03/18,05:19:50,04,10,1, 11.9,1,1, -0.145, 10364.123, 507.778, 52795.244 25/03/18,05:19:50,05,10,1, 11.9,1,1, -0.145, 10364.129, 507.788, 52795.301 25/03/18,05:19:50,06,10,1, 11.9,1,1, -0.145, 10364.151, 507.812, 52795.323 25/03/18,05:19:50,07,10,1, 11.9,1,1, -0.145, 10364.141, 507.827, 52795.377 25/03/18,05:19:50,08,10,1, 11.9,1,1, -0.145, 10364.165, 507.819, 52795.277 25/03/18,05:19:50,09,10,1, 11.9,1,1, -0.145, 10364.168, 507.841, 52795.284 25/03/18,05:19:50,10,10,1, 11.9,1,1, -0.145, 10364.182, 507.838, 52795.267 25/03/18,05:19:50,11,10,1, 11.9,1,1, -0.145, 10364.140, 507.804, 52795.264 25/03/18,05:19:50,12,10,1, 11.9,1,1, -0.145, 10364.178, 507.796, 52795.281 25/03/18,05:19:50,13,10,1, 11.9,1,1, -0.145, 10364.187, 507.828, 52795.298 25/03/18,05:19:50,14,10,1, 11.9,1,1, -0.145, 10364.184, 507.883, 52795.341 25/03/18,05:19:50,15,10,1, 11.9,1,1, -0.145, 10364.190, 507.857, 52795.297 25/03/18,05:19:50,16,10,1, 11.9,1,1, -0.145, 10364.181, 507.855, 52795.311 25/03/18,05:19:50,17,10,1, 11.9,1,1, -0.145, 10364.190, 507.844, 52795.217 25/03/18,05:19:50,18,10,1, 11.9,1,1, -0.145, 10364.206, 507.863, 52795.298 25/03/18,05:19:50,19,10,1, 11.9,1,1, -0.145, 10364.209, 507.900, 52795.271 25/03/18,05:19:51,00,10,1, 11.9,1,1, -0.140, 10364.206, 507.900, 52795.271 25/03/18,05:19:51,01,10,1, 11.9,1,1, -0.140, 10364.233, 507.892, 52795.451 25/03/18,05:19:51,02,10,1, 11.9,1,1, -0.140, 10364.224, 507.891, 52795.395 25/03/18,05:19:51,03,10,1, 11.9,1,1, -0.140, 10364.249, 507.917, 52795.373 25/03/18,05:19:51,04,10,1, 11.9,1,1, -0.140, 10364.204, 507.914, 52795.263 25/03/18,05:19:51,05,10,1, 11.9,1,1, -0.140, 10364.220, 507.903, 52795.330 25/03/18,05:19:51,06,10,1, 11.9,1,1, -0.140, 10364.260, 507.949, 52795.319 25/03/18,05:19:51,07,10,1, 11.9,1,1, -0.140, 10364.271, 507.959, 52795.396 25/03/18,05:19:51,08,10,1, 11.9,1,1, -0.140, 10364.253, 507.945, 52795.280 25/03/18,05:19:51,09,10,1, 11.9,1,1, -0.140, 10364.258, 507.922, 52795.356 25/03/18,05:19:51,10,10,1, 11.9,1,1, -0.140, 10364.261, 507.924, 52795.327 25/03/18,05:19:51,11,10,1, 11.9,1,1, -0.140, 10364.286, 507.966, 52795.275 25/03/18,05:19:51,12,10,1, 11.9,1,1, -0.140, 10364.324, 507.961, 52795.330 25/03/18,05:19:51,13,10,1, 11.9,1,1, -0.140, 10364.301, 507.959, 52795.306 25/03/18,05:19:51,14,10,1, 11.9,1,1, -0.140, 10364.291, 507.976, 52795.325 25/03/18,05:19:51,15,10,1, 11.9,1,1, -0.140, 10364.290, 507.957, 52795.316 25/03/18,05:19:51,16,10,1, 11.9,1,1, -0.140, 10364.309, 507.981, 52795.324 25/03/18,05:19:51,17,10,1, 11.9,1,1, -0.140, 10364.342, 507.978, 52795.353 25/03/18,05:19:51,18,10,1, 11.9,1,1, -0.140, 10364.325, 507.974, 52795.311 25/03/18,05:19:51,19,10,1, 11.9,1,1, -0.140, 10364.312, 508.015, 52795.359 25/03/18,05:19:52,00,10,1, 11.9,1,1, -0.142, 10364.306, 508.015, 52795.359 25/03/18,05:19:52,01,10,1, 11.9,1,1, -0.142, 10364.332, 507.988, 52795.346 25/03/18,05:19:52,02,10,1, 11.9,1,1, -0.142, 10364.332, 507.979, 52795.363 25/03/18,05:19:52,03,10,1, 11.9,1,1, -0.142, 10364.359, 507.982, 52795.266 25/03/18,05:19:52,04,10,1, 11.9,1,1, -0.142, 10364.340, 508.011, 52795.296 25/03/18,05:19:52,05,10,1, 11.9,1,1, -0.142, 10364.348, 508.021, 52795.399 25/03/18,05:19:52,06,10,1, 11.9,1,1, -0.142, 10364.364, 508.028, 52795.398 25/03/18,05:19:52,07,10,1, 11.9,1,1, -0.142, 10364.354, 508.000, 52795.299 25/03/18,05:19:52,08,10,1, 11.9,1,1, -0.142, 10364.385, 508.008, 52795.404 25/03/18,05:19:52,09,10,1, 11.9,1,1, -0.142, 10364.394, 508.020, 52795.408 25/03/18,05:19:52,10,10,1, 11.9,1,1, -0.142, 10364.386, 508.034, 52795.329 25/03/18,05:19:52,11,10,1, 11.9,1,1, -0.142, 10364.390, 508.030, 52795.282 25/03/18,05:19:52,12,10,1, 11.9,1,1, -0.142, 10364.419, 508.039, 52795.378 25/03/18,05:19:52,13,10,1, 11.9,1,1, -0.142, 10364.406, 508.042, 52795.341 25/03/18,05:19:52,14,10,1, 11.9,1,1, -0.142, 10364.432, 508.042, 52795.364 25/03/18,05:19:52,15,10,1, 11.9,1,1, -0.142, 10364.429, 508.046, 52795.310 25/03/18,05:19:52,16,10,1, 11.9,1,1, -0.142, 10364.428, 508.037, 52795.312 25/03/18,05:19:52,17,10,1, 11.9,1,1, -0.142, 10364.437, 508.048, 52795.313 25/03/18,05:19:52,18,10,1, 11.9,1,1, -0.142, 10364.450, 508.048, 52795.315 25/03/18,05:19:52,19,10,1, 11.9,1,1, -0.142, 10364.444, 508.020, 52795.345 25/03/18,05:19:53,00,10,1, 12.0,1,1, -0.143, 10364.439, 508.020, 52795.345 25/03/18,05:19:53,01,10,1, 12.0,1,1, -0.143, 10364.436, 508.011, 52795.284 25/03/18,05:19:53,02,10,1, 12.0,1,1, -0.143, 10364.485, 508.050, 52795.334 25/03/18,05:19:53,03,10,1, 12.0,1,1, -0.143, 10364.486, 508.057, 52795.362 25/03/18,05:19:53,04,10,1, 12.0,1,1, -0.143, 10364.471, 508.037, 52795.347 25/03/18,05:19:53,05,10,1, 12.0,1,1, -0.143, 10364.463, 508.027, 52795.380 25/03/18,05:19:53,06,10,1, 12.0,1,1, -0.143, 10364.482, 508.016, 52795.300 25/03/18,05:19:53,07,10,1, 12.0,1,1, -0.143, 10364.489, 508.022, 52795.341 25/03/18,05:19:53,08,10,1, 12.0,1,1, -0.143, 10364.481, 508.008, 52795.388 25/03/18,05:19:53,09,10,1, 12.0,1,1, -0.143, 10364.496, 507.998, 52795.308 25/03/18,05:19:53,10,10,1, 12.0,1,1, -0.143, 10364.511, 508.011, 52795.284 25/03/18,05:19:53,11,10,1, 12.0,1,1, -0.143, 10364.502, 508.020, 52795.367 25/03/18,05:19:53,12,10,1, 12.0,1,1, -0.143, 10364.527, 508.018, 52795.363 25/03/18,05:19:53,13,10,1, 12.0,1,1, -0.143, 10364.516, 507.990, 52795.258 25/03/18,05:19:53,14,10,1, 12.0,1,1, -0.143, 10364.518, 507.990, 52795.351 25/03/18,05:19:53,15,10,1, 12.0,1,1, -0.143, 10364.526, 508.002, 52795.343 25/03/18,05:19:53,16,10,1, 12.0,1,1, -0.143, 10364.530, 508.007, 52795.381 25/03/18,05:19:53,17,10,1, 12.0,1,1, -0.143, 10364.556, 507.959, 52795.289 25/03/18,05:19:53,18,10,1, 12.0,1,1, -0.143, 10364.537, 507.979, 52795.281 25/03/18,05:19:53,19,10,1, 12.0,1,1, -0.143, 10364.549, 507.990, 52795.281 25/03/18,05:19:54,00,10,1, 11.9,1,1, -0.144, 10364.548, 507.990, 52795.281 25/03/18,05:19:54,01,10,1, 11.9,1,1, -0.144, 10364.544, 507.977, 52795.221 25/03/18,05:19:54,02,10,1, 11.9,1,1, -0.144, 10364.529, 507.978, 52795.413 25/03/18,05:19:54,03,10,1, 11.9,1,1, -0.144, 10364.564, 507.968, 52795.319 25/03/18,05:19:54,04,10,1, 11.9,1,1, -0.144, 10364.544, 507.975, 52795.310 25/03/18,05:19:54,05,10,1, 11.9,1,1, -0.144, 10364.548, 507.962, 52795.297 25/03/18,05:19:54,06,10,1, 11.9,1,1, -0.144, 10364.583, 507.928, 52795.320 25/03/18,05:19:54,07,10,1, 11.9,1,1, -0.144, 10364.596, 507.918, 52795.326 25/03/18,05:19:54,08,10,1, 11.9,1,1, -0.144, 10364.589, 507.949, 52795.410 25/03/18,05:19:54,09,10,1, 11.9,1,1, -0.144, 10364.591, 507.938, 52795.359 25/03/18,05:19:54,10,10,1, 11.9,1,1, -0.144, 10364.589, 507.889, 52795.191 25/03/18,05:19:54,11,10,1, 11.9,1,1, -0.144, 10364.597, 507.874, 52795.194 25/03/18,05:19:54,12,10,1, 11.9,1,1, -0.144, 10364.587, 507.852, 52795.211 25/03/18,05:19:54,13,10,1, 11.9,1,1, -0.144, 10364.613, 507.888, 52795.367 25/03/18,05:19:54,14,10,1, 11.9,1,1, -0.144, 10364.615, 507.884, 52795.351 25/03/18,05:19:54,15,10,1, 11.9,1,1, -0.144, 10364.591, 507.851, 52795.331 25/03/18,05:19:54,16,10,1, 11.9,1,1, -0.144, 10364.611, 507.830, 52795.293 25/03/18,05:19:54,17,10,1, 11.9,1,1, -0.144, 10364.603, 507.848, 52795.205 25/03/18,05:19:54,18,10,1, 11.9,1,1, -0.144, 10364.605, 507.831, 52795.212 25/03/18,05:19:54,19,10,1, 11.9,1,1, -0.144, 10364.624, 507.842, 52795.211 25/03/18,05:19:55,00,10,1, 11.8,1,1, -0.144, 10364.623, 507.842, 52795.211 25/03/18,05:19:55,01,10,1, 11.8,1,1, -0.144, 10364.602, 507.809, 52795.287 25/03/18,05:19:55,02,10,1, 11.8,1,1, -0.144, 10364.626, 507.837, 52795.332 25/03/18,05:19:55,03,10,1, 11.8,1,1, -0.144, 10364.620, 507.788, 52795.195 25/03/18,05:19:55,04,10,1, 11.8,1,1, -0.144, 10364.634, 507.741, 52795.160 25/03/18,05:19:55,05,10,1, 11.8,1,1, -0.144, 10364.632, 507.759, 52795.206 25/03/18,05:19:55,06,10,1, 11.8,1,1, -0.144, 10364.665, 507.761, 52795.294 25/03/18,05:19:55,07,10,1, 11.8,1,1, -0.144, 10364.641, 507.773, 52795.274 25/03/18,05:19:55,08,10,1, 11.8,1,1, -0.144, 10364.635, 507.737, 52795.259 25/03/18,05:19:55,09,10,1, 11.8,1,1, -0.144, 10364.657, 507.710, 52795.248 25/03/18,05:19:55,10,10,1, 11.8,1,1, -0.144, 10364.657, 507.720, 52795.206 25/03/18,05:19:55,11,10,1, 11.8,1,1, -0.144, 10364.671, 507.709, 52795.234 25/03/18,05:19:55,12,10,1, 11.8,1,1, -0.144, 10364.645, 507.718, 52795.242 25/03/18,05:19:55,13,10,1, 11.8,1,1, -0.144, 10364.675, 507.693, 52795.177 25/03/18,05:19:55,14,10,1, 11.8,1,1, -0.144, 10364.674, 507.684, 52795.225 25/03/18,05:19:55,15,10,1, 11.8,1,1, -0.144, 10364.686, 507.666, 52795.147 25/03/18,05:19:55,16,10,1, 11.8,1,1, -0.144, 10364.685, 507.659, 52795.168 25/03/18,05:19:55,17,10,1, 11.8,1,1, -0.144, 10364.688, 507.642, 52795.140 25/03/18,05:19:55,18,10,1, 11.8,1,1, -0.144, 10364.680, 507.652, 52795.176 25/03/18,05:19:55,19,10,1, 11.8,1,1, -0.144, 10364.704, 507.675, 52795.242 25/03/18,05:19:56,00,10,1, 11.9,1,1, -0.141, 10364.698, 507.675, 52795.242 25/03/18,05:19:56,01,10,1, 11.9,1,1, -0.141, 10364.678, 507.599, 52795.217 25/03/18,05:19:56,02,10,1, 11.9,1,1, -0.141, 10364.674, 507.573, 52795.194 25/03/18,05:19:56,03,10,1, 11.9,1,1, -0.141, 10364.699, 507.596, 52795.169 25/03/18,05:19:56,04,10,1, 11.9,1,1, -0.141, 10364.712, 507.594, 52795.163 25/03/18,05:19:56,05,10,1, 11.9,1,1, -0.141, 10364.720, 507.574, 52795.196 25/03/18,05:19:56,06,10,1, 11.9,1,1, -0.141, 10364.717, 507.552, 52795.152 25/03/18,05:19:56,07,10,1, 11.9,1,1, -0.141, 10364.711, 507.557, 52795.195 25/03/18,05:19:56,08,10,1, 11.9,1,1, -0.141, 10364.736, 507.539, 52795.168 25/03/18,05:19:56,09,10,1, 11.9,1,1, -0.141, 10364.754, 507.512, 52795.190 25/03/18,05:19:56,10,10,1, 11.9,1,1, -0.141, 10364.766, 507.513, 52795.144 25/03/18,05:19:56,11,10,1, 11.9,1,1, -0.141, 10364.746, 507.492, 52795.107 25/03/18,05:19:56,12,10,1, 11.9,1,1, -0.141, 10364.772, 507.543, 52795.206 25/03/18,05:19:56,13,10,1, 11.9,1,1, -0.141, 10364.782, 507.493, 52795.175 25/03/18,05:19:56,14,10,1, 11.9,1,1, -0.141, 10364.769, 507.447, 52795.091 25/03/18,05:19:56,15,10,1, 11.9,1,1, -0.141, 10364.751, 507.419, 52795.175 25/03/18,05:19:56,16,10,1, 11.9,1,1, -0.141, 10364.745, 507.445, 52795.144 25/03/18,05:19:56,17,10,1, 11.9,1,1, -0.141, 10364.788, 507.460, 52795.172 25/03/18,05:19:56,18,10,1, 11.9,1,1, -0.141, 10364.750, 507.443, 52795.119 25/03/18,05:19:56,19,10,1, 11.9,1,1, -0.141, 10364.765, 507.415, 52795.086 25/03/18,05:19:57,00,10,1, 11.9,1,1, -0.140, 10364.757, 507.415, 52795.086 25/03/18,05:19:57,01,10,1, 11.9,1,1, -0.140, 10364.776, 507.422, 52795.092 25/03/18,05:19:57,02,10,1, 11.9,1,1, -0.140, 10364.784, 507.379, 52795.218 25/03/18,05:19:57,03,10,1, 11.9,1,1, -0.140, 10364.791, 507.383, 52795.213 25/03/18,05:19:57,04,10,1, 11.9,1,1, -0.140, 10364.801, 507.379, 52795.220 25/03/18,05:19:57,05,10,1, 11.9,1,1, -0.140, 10364.806, 507.372, 52795.165 25/03/18,05:19:57,06,10,1, 11.9,1,1, -0.140, 10364.801, 507.390, 52795.239 25/03/18,05:19:57,07,10,1, 11.9,1,1, -0.140, 10364.801, 507.357, 52795.230 25/03/18,05:19:57,08,10,1, 11.9,1,1, -0.140, 10364.803, 507.352, 52795.160 25/03/18,05:19:57,09,10,1, 11.9,1,1, -0.140, 10364.821, 507.365, 52795.214 25/03/18,05:19:57,10,10,1, 11.9,1,1, -0.140, 10364.814, 507.356, 52795.201 25/03/18,05:19:57,11,10,1, 11.9,1,1, -0.140, 10364.815, 507.323, 52795.110 25/03/18,05:19:57,12,10,1, 11.9,1,1, -0.140, 10364.828, 507.314, 52795.196 25/03/18,05:19:57,13,10,1, 11.9,1,1, -0.140, 10364.816, 507.320, 52795.193 25/03/18,05:19:57,14,10,1, 11.9,1,1, -0.140, 10364.839, 507.345, 52795.205 25/03/18,05:19:57,15,10,1, 11.9,1,1, -0.140, 10364.816, 507.326, 52795.172 25/03/18,05:19:57,16,10,1, 11.9,1,1, -0.140, 10364.824, 507.315, 52795.166 25/03/18,05:19:57,17,10,1, 11.9,1,1, -0.140, 10364.808, 507.310, 52795.167 25/03/18,05:19:57,18,10,1, 11.9,1,1, -0.140, 10364.828, 507.274, 52795.112 25/03/18,05:19:57,19,10,1, 11.9,1,1, -0.140, 10364.829, 507.289, 52795.100 25/03/18,05:19:58,00,10,1, 12.0,1,1, -0.142, 10364.823, 507.289, 52795.100 25/03/18,05:19:58,01,10,1, 12.0,1,1, -0.142, 10364.849, 507.302, 52795.147 25/03/18,05:19:58,02,10,1, 12.0,1,1, -0.142, 10364.846, 507.296, 52795.172 25/03/18,05:19:58,03,10,1, 12.0,1,1, -0.142, 10364.839, 507.277, 52795.086 25/03/18,05:19:58,04,10,1, 12.0,1,1, -0.142, 10364.860, 507.276, 52795.068 25/03/18,05:19:58,05,10,1, 12.0,1,1, -0.142, 10364.853, 507.266, 52795.098 25/03/18,05:19:58,06,10,1, 12.0,1,1, -0.142, 10364.875, 507.231, 52795.089 25/03/18,05:19:58,07,10,1, 12.0,1,1, -0.142, 10364.875, 507.278, 52795.097 25/03/18,05:19:58,08,10,1, 12.0,1,1, -0.142, 10364.852, 507.265, 52795.056 25/03/18,05:19:58,09,10,1, 12.0,1,1, -0.142, 10364.874, 507.253, 52795.130 25/03/18,05:19:58,10,10,1, 12.0,1,1, -0.142, 10364.876, 507.251, 52795.051 25/03/18,05:19:58,11,10,1, 12.0,1,1, -0.142, 10364.878, 507.254, 52795.014 25/03/18,05:19:58,12,10,1, 12.0,1,1, -0.142, 10364.877, 507.245, 52795.082 25/03/18,05:19:58,13,10,1, 12.0,1,1, -0.142, 10364.887, 507.227, 52795.058 25/03/18,05:19:58,14,10,1, 12.0,1,1, -0.142, 10364.916, 507.244, 52795.129 25/03/18,05:19:58,15,10,1, 12.0,1,1, -0.142, 10364.892, 507.228, 52795.119 25/03/18,05:19:58,16,10,1, 12.0,1,1, -0.142, 10364.924, 507.206, 52795.094 25/03/18,05:19:58,17,10,1, 12.0,1,1, -0.142, 10364.938, 507.217, 52795.159 25/03/18,05:19:58,18,10,1, 12.0,1,1, -0.142, 10364.911, 507.226, 52795.120 25/03/18,05:19:58,19,10,1, 12.0,1,1, -0.142, 10364.952, 507.207, 52795.056 25/03/18,05:19:59,00,10,1, 11.9,1,1, -0.140, 10364.949, 507.207, 52795.056 25/03/18,05:19:59,01,10,1, 11.9,1,1, -0.140, 10364.961, 507.203, 52795.102 25/03/18,05:19:59,02,10,1, 11.9,1,1, -0.140, 10364.959, 507.209, 52795.093 25/03/18,05:19:59,03,10,1, 11.9,1,1, -0.140, 10364.956, 507.185, 52795.053 25/03/18,05:19:59,04,10,1, 11.9,1,1, -0.140, 10364.989, 507.199, 52795.118 25/03/18,05:19:59,05,10,1, 11.9,1,1, -0.140, 10364.975, 507.199, 52795.097 25/03/18,05:19:59,06,10,1, 11.9,1,1, -0.140, 10365.000, 507.178, 52795.046 25/03/18,05:19:59,07,10,1, 11.9,1,1, -0.140, 10365.017, 507.195, 52794.998 25/03/18,05:19:59,08,10,1, 11.9,1,1, -0.140, 10364.996, 507.198, 52795.128 25/03/18,05:19:59,09,10,1, 11.9,1,1, -0.140, 10365.011, 507.182, 52795.110 25/03/18,05:19:59,10,10,1, 11.9,1,1, -0.140, 10364.996, 507.158, 52795.071 25/03/18,05:19:59,11,10,1, 11.9,1,1, -0.140, 10365.030, 507.165, 52795.032 25/03/18,05:19:59,12,10,1, 11.9,1,1, -0.140, 10365.051, 507.157, 52795.025 25/03/18,05:19:59,13,10,1, 11.9,1,1, -0.140, 10365.058, 507.163, 52795.066 25/03/18,05:19:59,14,10,1, 11.9,1,1, -0.140, 10365.029, 507.180, 52795.114 25/03/18,05:19:59,15,10,1, 11.9,1,1, -0.140, 10365.063, 507.173, 52795.032 25/03/18,05:19:59,16,10,1, 11.9,1,1, -0.140, 10365.039, 507.166, 52795.040 25/03/18,05:19:59,17,10,1, 11.9,1,1, -0.140, 10365.067, 507.159, 52795.045 25/03/18,05:19:59,18,10,1, 11.9,1,1, -0.140, 10365.061, 507.153, 52795.042 25/03/18,05:19:59,19,10,1, 11.9,1,1, -0.140, 10365.096, 507.157, 52795.055 25/03/18,05:20:00,00,10,1, 11.9,1,1, -0.140, 10365.090, 507.157, 52795.055 25/03/18,05:20:00,01,10,1, 11.9,1,1, -0.140, 10365.089, 507.158, 52795.041 25/03/18,05:20:00,02,10,1, 11.9,1,1, -0.140, 10365.089, 507.199, 52795.021 25/03/18,05:20:00,03,10,1, 11.9,1,1, -0.140, 10365.084, 507.130, 52795.062 25/03/18,05:20:00,04,10,1, 11.9,1,1, -0.140, 10365.084, 507.135, 52795.002 25/03/18,05:20:00,05,10,1, 11.9,1,1, -0.140, 10365.095, 507.163, 52794.994 25/03/18,05:20:00,06,10,1, 11.9,1,1, -0.140, 10365.086, 507.153, 52794.935 25/03/18,05:20:00,07,10,1, 11.9,1,1, -0.140, 10365.117, 507.180, 52795.028 25/03/18,05:20:00,08,10,1, 11.9,1,1, -0.140, 10365.128, 507.168, 52795.042 25/03/18,05:20:00,09,10,1, 11.9,1,1, -0.140, 10365.136, 507.185, 52794.994 25/03/18,05:20:00,10,10,1, 11.9,1,1, -0.140, 10365.137, 507.177, 52794.966 25/03/18,05:20:00,11,10,1, 11.9,1,1, -0.140, 10365.145, 507.158, 52794.954 25/03/18,05:20:00,12,10,1, 11.9,1,1, -0.140, 10365.122, 507.169, 52794.986 25/03/18,05:20:00,13,10,1, 11.9,1,1, -0.140, 10365.150, 507.182, 52795.011 25/03/18,05:20:00,14,10,1, 11.9,1,1, -0.140, 10365.167, 507.227, 52795.029 25/03/18,05:20:00,15,10,1, 11.9,1,1, -0.140, 10365.148, 507.199, 52795.020 25/03/18,05:20:00,16,10,1, 11.9,1,1, -0.140, 10365.148, 507.174, 52794.852 25/03/18,05:20:00,17,10,1, 11.9,1,1, -0.140, 10365.178, 507.188, 52795.002 25/03/18,05:20:00,18,10,1, 11.9,1,1, -0.140, 10365.197, 507.202, 52794.933 25/03/18,05:20:00,19,10,1, 11.9,1,1, -0.140, 10365.197, 507.193, 52795.012 25/03/18,05:20:01,00,10,1, 11.9,1,1, -0.142, 10365.191, 507.193, 52795.012 25/03/18,05:20:01,01,10,1, 11.9,1,1, -0.142, 10365.212, 507.209, 52794.965 25/03/18,05:20:01,02,10,1, 11.9,1,1, -0.142, 10365.193, 507.217, 52795.026 25/03/18,05:20:01,03,10,1, 11.9,1,1, -0.142, 10365.200, 507.218, 52794.972 25/03/18,05:20:01,04,10,1, 11.9,1,1, -0.142, 10365.222, 507.208, 52795.012 25/03/18,05:20:01,05,10,1, 11.9,1,1, -0.142, 10365.236, 507.193, 52794.982 25/03/18,05:20:01,06,10,1, 11.9,1,1, -0.142, 10365.235, 507.229, 52795.004 25/03/18,05:20:01,07,10,1, 11.9,1,1, -0.142, 10365.250, 507.238, 52794.984 25/03/18,05:20:01,08,10,1, 11.9,1,1, -0.142, 10365.255, 507.227, 52795.029 25/03/18,05:20:01,09,10,1, 11.9,1,1, -0.142, 10365.246, 507.214, 52795.049 25/03/18,05:20:01,10,10,1, 11.9,1,1, -0.142, 10365.267, 507.215, 52795.030 25/03/18,05:20:01,11,10,1, 11.9,1,1, -0.142, 10365.269, 507.235, 52795.053 25/03/18,05:20:01,12,10,1, 11.9,1,1, -0.142, 10365.306, 507.266, 52795.050 25/03/18,05:20:01,13,10,1, 11.9,1,1, -0.142, 10365.284, 507.258, 52795.011 25/03/18,05:20:01,14,10,1, 11.9,1,1, -0.142, 10365.292, 507.251, 52795.051 25/03/18,05:20:01,15,10,1, 11.9,1,1, -0.142, 10365.306, 507.269, 52795.023 25/03/18,05:20:01,16,10,1, 11.9,1,1, -0.142, 10365.308, 507.277, 52795.015 25/03/18,05:20:01,17,10,1, 11.9,1,1, -0.142, 10365.334, 507.272, 52795.042 25/03/18,05:20:01,18,10,1, 11.9,1,1, -0.142, 10365.352, 507.256, 52795.000 25/03/18,05:20:01,19,10,1, 11.9,1,1, -0.142, 10365.327, 507.299, 52795.004 25/03/18,05:20:02,00,11,1, 11.9,1,1, -0.139, 10365.324, 507.299, 52795.004 25/03/18,05:20:02,01,11,1, 11.9,1,1, -0.139, 10365.351, 507.299, 52795.037 25/03/18,05:20:02,02,11,1, 11.9,1,1, -0.139, 10365.341, 507.271, 52795.083 25/03/18,05:20:02,03,11,1, 11.9,1,1, -0.139, 10365.358, 507.296, 52795.070 25/03/18,05:20:02,04,11,1, 11.9,1,1, -0.139, 10365.367, 507.325, 52795.107 25/03/18,05:20:02,05,11,1, 11.9,1,1, -0.139, 10365.393, 507.370, 52795.103 25/03/18,05:20:02,06,11,1, 11.9,1,1, -0.139, 10365.360, 507.335, 52795.087 25/03/18,05:20:02,07,11,1, 11.9,1,1, -0.139, 10365.385, 507.334, 52794.992 25/03/18,05:20:02,08,11,1, 11.9,1,1, -0.139, 10365.400, 507.367, 52795.107 25/03/18,05:20:02,09,11,1, 11.9,1,1, -0.139, 10365.400, 507.371, 52795.104 25/03/18,05:20:02,10,11,1, 11.9,1,1, -0.139, 10365.395, 507.369, 52795.102 25/03/18,05:20:02,11,11,1, 11.9,1,1, -0.139, 10365.407, 507.374, 52795.079 25/03/18,05:20:02,12,11,1, 11.9,1,1, -0.139, 10365.418, 507.423, 52795.079 25/03/18,05:20:02,13,11,1, 11.9,1,1, -0.139, 10365.410, 507.450, 52795.112 25/03/18,05:20:02,14,11,1, 11.9,1,1, -0.139, 10365.426, 507.400, 52795.071 25/03/18,05:20:02,15,11,1, 11.9,1,1, -0.139, 10365.429, 507.383, 52795.064 25/03/18,05:20:02,16,11,1, 11.9,1,1, -0.139, 10365.409, 507.410, 52794.945 25/03/18,05:20:02,17,11,1, 11.9,1,1, -0.139, 10365.421, 507.444, 52795.163 25/03/18,05:20:02,18,11,1, 11.9,1,1, -0.139, 10365.451, 507.477, 52795.182 25/03/18,05:20:02,19,11,1, 11.9,1,1, -0.139, 10365.440, 507.443, 52795.046 25/03/18,05:20:03,00,10,1, 12.0,1,1, -0.140, 10365.433, 507.443, 52795.046 25/03/18,05:20:03,01,10,1, 12.0,1,1, -0.140, 10365.441, 507.486, 52795.184 25/03/18,05:20:03,02,10,1, 12.0,1,1, -0.140, 10365.446, 507.498, 52795.187 25/03/18,05:20:03,03,10,1, 12.0,1,1, -0.140, 10365.485, 507.487, 52795.123 25/03/18,05:20:03,04,10,1, 12.0,1,1, -0.140, 10365.493, 507.482, 52795.052 25/03/18,05:20:03,05,10,1, 12.0,1,1, -0.140, 10365.483, 507.476, 52795.065 25/03/18,05:20:03,06,10,1, 12.0,1,1, -0.140, 10365.490, 507.514, 52795.111 25/03/18,05:20:03,07,10,1, 12.0,1,1, -0.140, 10365.498, 507.512, 52795.134 25/03/18,05:20:03,08,10,1, 12.0,1,1, -0.140, 10365.475, 507.498, 52795.156 25/03/18,05:20:03,09,10,1, 12.0,1,1, -0.140, 10365.493, 507.540, 52795.131 25/03/18,05:20:03,10,10,1, 12.0,1,1, -0.140, 10365.530, 507.562, 52795.101 25/03/18,05:20:03,11,10,1, 12.0,1,1, -0.140, 10365.521, 507.583, 52795.150 25/03/18,05:20:03,12,10,1, 12.0,1,1, -0.140, 10365.535, 507.544, 52795.069 25/03/18,05:20:03,13,10,1, 12.0,1,1, -0.140, 10365.522, 507.521, 52795.056 25/03/18,05:20:03,14,10,1, 12.0,1,1, -0.140, 10365.521, 507.561, 52795.109 25/03/18,05:20:03,15,10,1, 12.0,1,1, -0.140, 10365.536, 507.603, 52795.153 25/03/18,05:20:03,16,10,1, 12.0,1,1, -0.140, 10365.569, 507.604, 52795.138 25/03/18,05:20:03,17,10,1, 12.0,1,1, -0.140, 10365.526, 507.597, 52795.117 25/03/18,05:20:03,18,10,1, 12.0,1,1, -0.140, 10365.560, 507.603, 52795.097 25/03/18,05:20:03,19,10,1, 12.0,1,1, -0.140, 10365.546, 507.606, 52795.088 25/03/18,05:20:04,00,09,1, 12.0,1,1, -0.142, 10365.541, 507.606, 52795.088 25/03/18,05:20:04,01,09,1, 12.0,1,1, -0.142, 10365.577, 507.618, 52795.141 25/03/18,05:20:04,02,09,1, 12.0,1,1, -0.142, 10365.580, 507.654, 52795.195 25/03/18,05:20:04,03,09,1, 12.0,1,1, -0.142, 10365.562, 507.669, 52795.211 25/03/18,05:20:04,04,09,1, 12.0,1,1, -0.142, 10365.596, 507.685, 52795.108 25/03/18,05:20:04,05,09,1, 12.0,1,1, -0.142, 10365.575, 507.660, 52795.136 25/03/18,05:20:04,06,09,1, 12.0,1,1, -0.142, 10365.584, 507.643, 52795.103 25/03/18,05:20:04,07,09,1, 12.0,1,1, -0.142, 10365.604, 507.668, 52795.093 25/03/18,05:20:04,08,09,1, 12.0,1,1, -0.142, 10365.629, 507.723, 52795.233 25/03/18,05:20:04,09,09,1, 12.0,1,1, -0.142, 10365.634, 507.720, 52795.208 25/03/18,05:20:04,10,09,1, 12.0,1,1, -0.142, 10365.635, 507.694, 52795.155 25/03/18,05:20:04,11,09,1, 12.0,1,1, -0.142, 10365.649, 507.705, 52795.137 25/03/18,05:20:04,12,09,1, 12.0,1,1, -0.142, 10365.641, 507.714, 52795.187 25/03/18,05:20:04,13,09,1, 12.0,1,1, -0.142, 10365.646, 507.722, 52795.152 25/03/18,05:20:04,14,09,1, 12.0,1,1, -0.142, 10365.669, 507.717, 52795.150 25/03/18,05:20:04,15,09,1, 12.0,1,1, -0.142, 10365.679, 507.738, 52795.154 25/03/18,05:20:04,16,09,1, 12.0,1,1, -0.142, 10365.681, 507.737, 52795.154 25/03/18,05:20:04,17,09,1, 12.0,1,1, -0.142, 10365.667, 507.740, 52795.151 25/03/18,05:20:04,18,09,1, 12.0,1,1, -0.142, 10365.671, 507.723, 52795.074 25/03/18,05:20:04,19,09,1, 12.0,1,1, -0.142, 10365.660, 507.721, 52795.115 25/03/18,05:20:05,00,09,1, 11.9,1,1, -0.140, 10365.658, 507.721, 52795.115 25/03/18,05:20:05,01,09,1, 11.9,1,1, -0.140, 10365.704, 507.795, 52795.197 25/03/18,05:20:05,02,09,1, 11.9,1,1, -0.140, 10365.686, 507.795, 52795.176 25/03/18,05:20:05,03,09,1, 11.9,1,1, -0.140, 10365.686, 507.760, 52795.169 25/03/18,05:20:05,04,09,1, 11.9,1,1, -0.140, 10365.673, 507.741, 52795.105 25/03/18,05:20:05,05,09,1, 11.9,1,1, -0.140, 10365.710, 507.770, 52795.070 25/03/18,05:20:05,06,09,1, 11.9,1,1, -0.140, 10365.688, 507.802, 52795.076 25/03/18,05:20:05,07,09,1, 11.9,1,1, -0.140, 10365.700, 507.779, 52795.214 25/03/18,05:20:05,08,09,1, 11.9,1,1, -0.140, 10365.697, 507.794, 52795.189 25/03/18,05:20:05,09,09,1, 11.9,1,1, -0.140, 10365.723, 507.800, 52795.157 25/03/18,05:20:05,10,09,1, 11.9,1,1, -0.140, 10365.728, 507.791, 52795.107 25/03/18,05:20:05,11,09,1, 11.9,1,1, -0.140, 10365.700, 507.788, 52795.087 25/03/18,05:20:05,12,09,1, 11.9,1,1, -0.140, 10365.714, 507.791, 52795.121 25/03/18,05:20:05,13,09,1, 11.9,1,1, -0.140, 10365.723, 507.806, 52795.045 25/03/18,05:20:05,14,09,1, 11.9,1,1, -0.140, 10365.718, 507.832, 52795.117 25/03/18,05:20:05,15,09,1, 11.9,1,1, -0.140, 10365.732, 507.810, 52795.096 25/03/18,05:20:05,16,09,1, 11.9,1,1, -0.140, 10365.715, 507.769, 52795.023 25/03/18,05:20:05,17,09,1, 11.9,1,1, -0.140, 10365.727, 507.785, 52795.082 25/03/18,05:20:05,18,09,1, 11.9,1,1, -0.140, 10365.755, 507.809, 52795.158 25/03/18,05:20:05,19,09,1, 11.9,1,1, -0.140, 10365.740, 507.814, 52795.114 25/03/18,05:20:06,00,09,1, 11.9,1,1, -0.138, 10365.733, 507.814, 52795.114 25/03/18,05:20:06,01,09,1, 11.9,1,1, -0.138, 10365.745, 507.796, 52795.090 25/03/18,05:20:06,02,09,1, 11.9,1,1, -0.138, 10365.743, 507.783, 52795.081 25/03/18,05:20:06,03,09,1, 11.9,1,1, -0.138, 10365.732, 507.790, 52795.110 25/03/18,05:20:06,04,09,1, 11.9,1,1, -0.138, 10365.758, 507.791, 52795.067 25/03/18,05:20:06,05,09,1, 11.9,1,1, -0.138, 10365.757, 507.781, 52795.006 25/03/18,05:20:06,06,09,1, 11.9,1,1, -0.138, 10365.750, 507.793, 52794.966 25/03/18,05:20:06,07,09,1, 11.9,1,1, -0.138, 10365.777, 507.787, 52795.058 25/03/18,05:20:06,08,09,1, 11.9,1,1, -0.138, 10365.780, 507.779, 52795.051 25/03/18,05:20:06,09,09,1, 11.9,1,1, -0.138, 10365.754, 507.766, 52795.028 25/03/18,05:20:06,10,09,1, 11.9,1,1, -0.138, 10365.771, 507.755, 52795.080 25/03/18,05:20:06,11,09,1, 11.9,1,1, -0.138, 10365.777, 507.778, 52795.043 25/03/18,05:20:06,12,09,1, 11.9,1,1, -0.138, 10365.778, 507.806, 52794.965 25/03/18,05:20:06,13,09,1, 11.9,1,1, -0.138, 10365.807, 507.780, 52794.989 25/03/18,05:20:06,14,09,1, 11.9,1,1, -0.138, 10365.793, 507.774, 52795.019 25/03/18,05:20:06,15,09,1, 11.9,1,1, -0.138, 10365.796, 507.783, 52794.994 25/03/18,05:20:06,16,09,1, 11.9,1,1, -0.138, 10365.792, 507.799, 52795.022 25/03/18,05:20:06,17,09,1, 11.9,1,1, -0.138, 10365.785, 507.771, 52795.057 25/03/18,05:20:06,18,09,1, 11.9,1,1, -0.138, 10365.797, 507.772, 52794.964 25/03/18,05:20:06,19,09,1, 11.9,1,1, -0.138, 10365.807, 507.785, 52795.033 25/03/18,05:20:07,00,09,1, 11.9,1,1, -0.142, 10365.800, 507.785, 52795.033 25/03/18,05:20:07,01,09,1, 11.9,1,1, -0.142, 10365.789, 507.787, 52795.052 25/03/18,05:20:07,02,09,1, 11.9,1,1, -0.142, 10365.768, 507.753, 52795.035 25/03/18,05:20:07,03,09,1, 11.9,1,1, -0.142, 10365.754, 507.746, 52794.961 25/03/18,05:20:07,04,09,1, 11.9,1,1, -0.142, 10365.778, 507.784, 52794.938 25/03/18,05:20:07,05,09,1, 11.9,1,1, -0.142, 10365.759, 507.814, 52794.995 25/03/18,05:20:07,06,09,1, 11.9,1,1, -0.142, 10365.826, 507.756, 52794.937 25/03/18,05:20:07,07,09,1, 11.9,1,1, -0.142, 10365.759, 507.754, 52794.936 25/03/18,05:20:07,08,09,1, 11.9,1,1, -0.142, 10365.804, 507.762, 52794.937 25/03/18,05:20:07,09,09,1, 11.9,1,1, -0.142, 10365.770, 507.768, 52794.928 25/03/18,05:20:07,10,09,1, 11.9,1,1, -0.142, 10365.793, 507.745, 52794.906 25/03/18,05:20:07,11,09,1, 11.9,1,1, -0.142, 10365.791, 507.750, 52794.937 25/03/18,05:20:07,12,09,1, 11.9,1,1, -0.142, 10365.808, 507.773, 52794.924 25/03/18,05:20:07,13,09,1, 11.9,1,1, -0.142, 10365.790, 507.758, 52794.889 25/03/18,05:20:07,14,09,1, 11.9,1,1, -0.142, 10365.782, 507.740, 52794.870 25/03/18,05:20:07,15,09,1, 11.9,1,1, -0.142, 10365.766, 507.737, 52794.968 25/03/18,05:20:07,16,09,1, 11.9,1,1, -0.142, 10365.766, 507.752, 52794.908 25/03/18,05:20:07,17,09,1, 11.9,1,1, -0.142, 10365.773, 507.792, 52794.961 25/03/18,05:20:07,18,09,1, 11.9,1,1, -0.142, 10365.801, 507.776, 52794.930 25/03/18,05:20:07,19,09,1, 11.9,1,1, -0.142, 10365.789, 507.744, 52794.944 25/03/18,05:20:08,00,10,1, 11.9,1,1, -0.144, 10365.783, 507.744, 52794.944 25/03/18,05:20:08,01,10,1, 11.9,1,1, -0.144, 10365.774, 507.758, 52794.943 25/03/18,05:20:08,02,10,1, 11.9,1,1, -0.144, 10365.799, 507.769, 52794.921 25/03/18,05:20:08,03,10,1, 11.9,1,1, -0.144, 10365.774, 507.777, 52794.934 25/03/18,05:20:08,04,10,1, 11.9,1,1, -0.144, 10365.791, 507.773, 52794.930 25/03/18,05:20:08,05,10,1, 11.9,1,1, -0.144, 10365.797, 507.804, 52794.855 25/03/18,05:20:08,06,10,1, 11.9,1,1, -0.144, 10365.798, 507.817, 52794.896 25/03/18,05:20:08,07,10,1, 11.9,1,1, -0.144, 10365.779, 507.810, 52794.890 25/03/18,05:20:08,08,10,1, 11.9,1,1, -0.144, 10365.752, 507.783, 52794.912 25/03/18,05:20:08,09,10,1, 11.9,1,1, -0.144, 10365.748, 507.804, 52794.932 25/03/18,05:20:08,10,10,1, 11.9,1,1, -0.144, 10365.752, 507.844, 52794.926 25/03/18,05:20:08,11,10,1, 11.9,1,1, -0.144, 10365.784, 507.847, 52794.948 25/03/18,05:20:08,12,10,1, 11.9,1,1, -0.144, 10365.765, 507.825, 52794.876 25/03/18,05:20:08,13,10,1, 11.9,1,1, -0.144, 10365.761, 507.806, 52794.921 25/03/18,05:20:08,14,10,1, 11.9,1,1, -0.144, 10365.762, 507.831, 52794.889 25/03/18,05:20:08,15,10,1, 11.9,1,1, -0.144, 10365.766, 507.841, 52794.907 25/03/18,05:20:08,16,10,1, 11.9,1,1, -0.144, 10365.770, 507.846, 52794.925 25/03/18,05:20:08,17,10,1, 11.9,1,1, -0.144, 10365.773, 507.870, 52794.940 25/03/18,05:20:08,18,10,1, 11.9,1,1, -0.144, 10365.765, 507.843, 52794.924 25/03/18,05:20:08,19,10,1, 11.9,1,1, -0.144, 10365.744, 507.868, 52794.905 25/03/18,05:20:09,00,09,1, 11.9,1,1, -0.137, 10365.741, 507.868, 52794.905 25/03/18,05:20:09,01,09,1, 11.9,1,1, -0.137, 10365.793, 507.857, 52794.890 25/03/18,05:20:09,02,09,1, 11.9,1,1, -0.137, 10365.732, 507.898, 52794.978 25/03/18,05:20:09,03,09,1, 11.9,1,1, -0.137, 10365.777, 507.910, 52794.995 25/03/18,05:20:09,04,09,1, 11.9,1,1, -0.137, 10365.761, 507.914, 52794.930 25/03/18,05:20:09,05,09,1, 11.9,1,1, -0.137, 10365.762, 507.916, 52794.885 25/03/18,05:20:09,06,09,1, 11.9,1,1, -0.137, 10365.724, 507.906, 52794.804 25/03/18,05:20:09,07,09,1, 11.9,1,1, -0.137, 10365.770, 507.943, 52794.974 25/03/18,05:20:09,08,09,1, 11.9,1,1, -0.137, 10365.744, 507.963, 52794.988 25/03/18,05:20:09,09,09,1, 11.9,1,1, -0.137, 10365.749, 507.966, 52794.990 25/03/18,05:20:09,10,09,1, 11.9,1,1, -0.137, 10365.767, 507.984, 52794.917 25/03/18,05:20:09,11,09,1, 11.9,1,1, -0.137, 10365.781, 508.000, 52794.960 25/03/18,05:20:09,12,09,1, 11.9,1,1, -0.137, 10365.768, 508.003, 52794.905 25/03/18,05:20:09,13,09,1, 11.9,1,1, -0.137, 10365.750, 507.990, 52794.890 25/03/18,05:20:09,14,09,1, 11.9,1,1, -0.137, 10365.765, 507.980, 52794.938 25/03/18,05:20:09,15,09,1, 11.9,1,1, -0.137, 10365.777, 508.046, 52794.965 25/03/18,05:20:09,16,09,1, 11.9,1,1, -0.137, 10365.765, 508.069, 52794.972 25/03/18,05:20:09,17,09,1, 11.9,1,1, -0.137, 10365.769, 508.048, 52794.971 25/03/18,05:20:09,18,09,1, 11.9,1,1, -0.137, 10365.756, 508.023, 52794.954 25/03/18,05:20:09,19,09,1, 11.9,1,1, -0.137, 10365.765, 508.041, 52794.935 25/03/18,05:20:10,00,09,1, 11.9,1,1, -0.138, 10365.758, 508.041, 52794.935 25/03/18,05:20:10,01,09,1, 11.9,1,1, -0.138, 10365.791, 508.127, 52795.019 25/03/18,05:20:10,02,09,1, 11.9,1,1, -0.138, 10365.777, 508.094, 52795.029 25/03/18,05:20:10,03,09,1, 11.9,1,1, -0.138, 10365.769, 508.117, 52794.993 25/03/18,05:20:10,04,09,1, 11.9,1,1, -0.138, 10365.775, 508.144, 52795.010 25/03/18,05:20:10,05,09,1, 11.9,1,1, -0.138, 10365.780, 508.123, 52795.010 25/03/18,05:20:10,06,09,1, 11.9,1,1, -0.138, 10365.746, 508.142, 52794.969 25/03/18,05:20:10,07,09,1, 11.9,1,1, -0.138, 10365.785, 508.135, 52794.936 25/03/18,05:20:10,08,09,1, 11.9,1,1, -0.138, 10365.785, 508.175, 52794.977 25/03/18,05:20:10,09,09,1, 11.9,1,1, -0.138, 10365.794, 508.208, 52794.993 25/03/18,05:20:10,10,09,1, 11.9,1,1, -0.138, 10365.786, 508.195, 52795.001 25/03/18,05:20:10,11,09,1, 11.9,1,1, -0.138, 10365.784, 508.179, 52794.897 25/03/18,05:20:10,12,09,1, 11.9,1,1, -0.138, 10365.797, 508.175, 52795.010 25/03/18,05:20:10,13,09,1, 11.9,1,1, -0.138, 10365.825, 508.239, 52795.017 25/03/18,05:20:10,14,09,1, 11.9,1,1, -0.138, 10365.797, 508.215, 52794.946 25/03/18,05:20:10,15,09,1, 11.9,1,1, -0.138, 10365.780, 508.238, 52795.034 25/03/18,05:20:10,16,09,1, 11.9,1,1, -0.138, 10365.805, 508.255, 52794.973 25/03/18,05:20:10,17,09,1, 11.9,1,1, -0.138, 10365.796, 508.263, 52794.992 25/03/18,05:20:10,18,09,1, 11.9,1,1, -0.138, 10365.805, 508.252, 52794.973 25/03/18,05:20:10,19,09,1, 11.9,1,1, -0.138, 10365.816, 508.246, 52795.042 25/03/18,05:20:11,00,10,1, 11.9,1,1, -0.141, 10365.808, 508.246, 52795.042 25/03/18,05:20:11,01,10,1, 11.9,1,1, -0.141, 10365.814, 508.297, 52795.052 25/03/18,05:20:11,02,10,1, 11.9,1,1, -0.141, 10365.847, 508.308, 52794.979 25/03/18,05:20:11,03,10,1, 11.9,1,1, -0.141, 10365.820, 508.296, 52795.031 25/03/18,05:20:11,04,10,1, 11.9,1,1, -0.141, 10365.810, 508.275, 52795.019 25/03/18,05:20:11,05,10,1, 11.9,1,1, -0.141, 10365.820, 508.308, 52795.083 25/03/18,05:20:11,06,10,1, 11.9,1,1, -0.141, 10365.811, 508.328, 52794.949 25/03/18,05:20:11,07,10,1, 11.9,1,1, -0.141, 10365.841, 508.333, 52795.000 25/03/18,05:20:11,08,10,1, 11.9,1,1, -0.141, 10365.807, 508.318, 52795.006 25/03/18,05:20:11,09,10,1, 11.9,1,1, -0.141, 10365.844, 508.322, 52795.045 25/03/18,05:20:11,10,10,1, 11.9,1,1, -0.141, 10365.823, 508.337, 52795.087 25/03/18,05:20:11,11,10,1, 11.9,1,1, -0.141, 10365.853, 508.314, 52795.022 25/03/18,05:20:11,12,10,1, 11.9,1,1, -0.141, 10365.856, 508.313, 52795.025 25/03/18,05:20:11,13,10,1, 11.9,1,1, -0.141, 10365.831, 508.322, 52795.071 25/03/18,05:20:11,14,10,1, 11.9,1,1, -0.141, 10365.853, 508.363, 52795.084 25/03/18,05:20:11,15,10,1, 11.9,1,1, -0.141, 10365.837, 508.378, 52795.024 25/03/18,05:20:11,16,10,1, 11.9,1,1, -0.141, 10365.841, 508.352, 52795.043 25/03/18,05:20:11,17,10,1, 11.9,1,1, -0.141, 10365.850, 508.334, 52795.052 25/03/18,05:20:11,18,10,1, 11.9,1,1, -0.141, 10365.846, 508.355, 52795.061 25/03/18,05:20:11,19,10,1, 11.9,1,1, -0.141, 10365.856, 508.400, 52795.095 25/03/18,05:20:12,00,09,1, 11.9,1,1, -0.140, 10365.850, 508.400, 52795.095 25/03/18,05:20:12,01,09,1, 11.9,1,1, -0.140, 10365.856, 508.388, 52795.022 25/03/18,05:20:12,02,09,1, 11.9,1,1, -0.140, 10365.870, 508.379, 52795.016 25/03/18,05:20:12,03,09,1, 11.9,1,1, -0.140, 10365.862, 508.389, 52795.062 25/03/18,05:20:12,04,09,1, 11.9,1,1, -0.140, 10365.866, 508.376, 52795.037 25/03/18,05:20:12,05,09,1, 11.9,1,1, -0.140, 10365.862, 508.383, 52795.048 25/03/18,05:20:12,06,09,1, 11.9,1,1, -0.140, 10365.876, 508.398, 52795.060 25/03/18,05:20:12,07,09,1, 11.9,1,1, -0.140, 10365.884, 508.419, 52795.066 25/03/18,05:20:12,08,09,1, 11.9,1,1, -0.140, 10365.885, 508.420, 52795.041 25/03/18,05:20:12,09,09,1, 11.9,1,1, -0.140, 10365.881, 508.405, 52795.031 25/03/18,05:20:12,10,09,1, 11.9,1,1, -0.140, 10365.904, 508.395, 52795.045 25/03/18,05:20:12,11,09,1, 11.9,1,1, -0.140, 10365.886, 508.416, 52795.053 25/03/18,05:20:12,12,09,1, 11.9,1,1, -0.140, 10365.918, 508.435, 52795.090 25/03/18,05:20:12,13,09,1, 11.9,1,1, -0.140, 10365.904, 508.442, 52795.055 25/03/18,05:20:12,14,09,1, 11.9,1,1, -0.140, 10365.890, 508.386, 52795.040 25/03/18,05:20:12,15,09,1, 11.9,1,1, -0.140, 10365.896, 508.408, 52795.034 25/03/18,05:20:12,16,09,1, 11.9,1,1, -0.140, 10365.902, 508.416, 52795.074 25/03/18,05:20:12,17,09,1, 11.9,1,1, -0.140, 10365.933, 508.430, 52795.076 25/03/18,05:20:12,18,09,1, 11.9,1,1, -0.140, 10365.907, 508.433, 52795.041 25/03/18,05:20:12,19,09,1, 11.9,1,1, -0.140, 10365.936, 508.433, 52795.070 25/03/18,05:20:13,00,09,1, 11.9,1,1, -0.139, 10365.933, 508.433, 52795.070 25/03/18,05:20:13,01,09,1, 11.9,1,1, -0.139, 10365.928, 508.420, 52794.978 25/03/18,05:20:13,02,09,1, 11.9,1,1, -0.139, 10365.910, 508.430, 52795.022 25/03/18,05:20:13,03,09,1, 11.9,1,1, -0.139, 10365.920, 508.407, 52795.046 25/03/18,05:20:13,04,09,1, 11.9,1,1, -0.139, 10365.940, 508.430, 52794.990 25/03/18,05:20:13,05,09,1, 11.9,1,1, -0.139, 10365.954, 508.455, 52795.022 25/03/18,05:20:13,06,09,1, 11.9,1,1, -0.139, 10365.951, 508.434, 52795.028 25/03/18,05:20:13,07,09,1, 11.9,1,1, -0.139, 10365.923, 508.434, 52795.026 25/03/18,05:20:13,08,09,1, 11.9,1,1, -0.139, 10365.934, 508.416, 52794.989 25/03/18,05:20:13,09,09,1, 11.9,1,1, -0.139, 10365.953, 508.442, 52795.043 25/03/18,05:20:13,10,09,1, 11.9,1,1, -0.139, 10365.952, 508.446, 52795.071 25/03/18,05:20:13,11,09,1, 11.9,1,1, -0.139, 10365.974, 508.459, 52794.973 25/03/18,05:20:13,12,09,1, 11.9,1,1, -0.139, 10365.972, 508.432, 52795.065 25/03/18,05:20:13,13,09,1, 11.9,1,1, -0.139, 10365.979, 508.435, 52794.999 25/03/18,05:20:13,14,09,1, 11.9,1,1, -0.139, 10366.011, 508.433, 52794.968 25/03/18,05:20:13,15,09,1, 11.9,1,1, -0.139, 10366.011, 508.442, 52795.049 25/03/18,05:20:13,16,09,1, 11.9,1,1, -0.139, 10366.002, 508.425, 52794.707 25/03/18,05:20:13,17,09,1, 11.9,1,1, -0.139, 10365.963, 508.445, 52795.054 25/03/18,05:20:13,18,09,1, 11.9,1,1, -0.139, 10365.987, 508.476, 52795.085 25/03/18,05:20:13,19,09,1, 11.9,1,1, -0.139, 10366.004, 508.457, 52795.006 25/03/18,05:20:14,00,09,1, 11.9,1,1, -0.142, 10366.000, 508.457, 52795.006 25/03/18,05:20:14,01,09,1, 11.9,1,1, -0.142, 10366.021, 508.413, 52794.934 25/03/18,05:20:14,02,09,1, 11.9,1,1, -0.142, 10366.036, 508.440, 52795.003 25/03/18,05:20:14,03,09,1, 11.9,1,1, -0.142, 10366.048, 508.440, 52794.978 25/03/18,05:20:14,04,09,1, 11.9,1,1, -0.142, 10366.032, 508.459, 52795.001 25/03/18,05:20:14,05,09,1, 11.9,1,1, -0.142, 10366.043, 508.412, 52794.978 25/03/18,05:20:14,06,09,1, 11.9,1,1, -0.142, 10366.066, 508.429, 52794.948 25/03/18,05:20:14,07,09,1, 11.9,1,1, -0.142, 10366.045, 508.434, 52794.977 25/03/18,05:20:14,08,09,1, 11.9,1,1, -0.142, 10366.045, 508.399, 52794.949 25/03/18,05:20:14,09,09,1, 11.9,1,1, -0.142, 10366.072, 508.419, 52794.924 25/03/18,05:20:14,10,09,1, 11.9,1,1, -0.142, 10366.070, 508.431, 52794.899 25/03/18,05:20:14,11,09,1, 11.9,1,1, -0.142, 10366.076, 508.440, 52795.005 25/03/18,05:20:14,12,09,1, 11.9,1,1, -0.142, 10366.097, 508.433, 52794.974 25/03/18,05:20:14,13,09,1, 11.9,1,1, -0.142, 10366.082, 508.420, 52794.886 25/03/18,05:20:14,14,09,1, 11.9,1,1, -0.142, 10366.088, 508.417, 52794.934 25/03/18,05:20:14,15,09,1, 11.9,1,1, -0.142, 10366.070, 508.438, 52794.819 25/03/18,05:20:14,16,09,1, 11.9,1,1, -0.142, 10366.127, 508.467, 52794.865 25/03/18,05:20:14,17,09,1, 11.9,1,1, -0.142, 10366.112, 508.445, 52794.923 25/03/18,05:20:14,18,09,1, 11.9,1,1, -0.142, 10366.093, 508.415, 52794.890 25/03/18,05:20:14,19,09,1, 11.9,1,1, -0.142, 10366.117, 508.412, 52794.914 25/03/18,05:20:15,00,09,1, 12.0,1,1, -0.141, 10366.117, 508.412, 52794.914 25/03/18,05:20:15,01,09,1, 12.0,1,1, -0.141, 10366.135, 508.424, 52794.911 25/03/18,05:20:15,02,09,1, 12.0,1,1, -0.141, 10366.131, 508.421, 52794.852 25/03/18,05:20:15,03,09,1, 12.0,1,1, -0.141, 10366.136, 508.413, 52794.797 25/03/18,05:20:15,04,09,1, 12.0,1,1, -0.141, 10366.132, 508.438, 52794.925 25/03/18,05:20:15,05,09,1, 12.0,1,1, -0.141, 10366.142, 508.414, 52794.808 25/03/18,05:20:15,06,09,1, 12.0,1,1, -0.141, 10366.124, 508.409, 52794.904 25/03/18,05:20:15,07,09,1, 12.0,1,1, -0.141, 10366.142, 508.410, 52794.825 25/03/18,05:20:15,08,09,1, 12.0,1,1, -0.141, 10366.159, 508.448, 52794.822 25/03/18,05:20:15,09,09,1, 12.0,1,1, -0.141, 10366.171, 508.434, 52794.842 25/03/18,05:20:15,10,09,1, 12.0,1,1, -0.141, 10366.178, 508.400, 52794.817 25/03/18,05:20:15,11,09,1, 12.0,1,1, -0.141, 10366.130, 508.391, 52794.824 25/03/18,05:20:15,12,09,1, 12.0,1,1, -0.141, 10366.167, 508.394, 52794.804 25/03/18,05:20:15,13,09,1, 12.0,1,1, -0.141, 10366.170, 508.400, 52794.842 25/03/18,05:20:15,14,09,1, 12.0,1,1, -0.141, 10366.189, 508.411, 52794.805 25/03/18,05:20:15,15,09,1, 12.0,1,1, -0.141, 10366.183, 508.371, 52794.749 25/03/18,05:20:15,16,09,1, 12.0,1,1, -0.141, 10366.177, 508.408, 52794.749 25/03/18,05:20:15,17,09,1, 12.0,1,1, -0.141, 10366.165, 508.413, 52794.799 25/03/18,05:20:15,18,09,1, 12.0,1,1, -0.141, 10366.187, 508.385, 52794.841 25/03/18,05:20:15,19,09,1, 12.0,1,1, -0.141, 10366.186, 508.380, 52794.777 25/03/18,05:20:16,00,10,1, 11.9,1,1, -0.138, 10366.184, 508.380, 52794.777 25/03/18,05:20:16,01,10,1, 11.9,1,1, -0.138, 10366.191, 508.402, 52794.677 25/03/18,05:20:16,02,10,1, 11.9,1,1, -0.138, 10366.181, 508.389, 52794.698 25/03/18,05:20:16,03,10,1, 11.9,1,1, -0.138, 10366.163, 508.376, 52794.739 25/03/18,05:20:16,04,10,1, 11.9,1,1, -0.138, 10366.178, 508.337, 52794.710 25/03/18,05:20:16,05,10,1, 11.9,1,1, -0.138, 10366.169, 508.345, 52794.761 25/03/18,05:20:16,06,10,1, 11.9,1,1, -0.138, 10366.195, 508.376, 52794.707 25/03/18,05:20:16,07,10,1, 11.9,1,1, -0.138, 10366.199, 508.379, 52794.778 25/03/18,05:20:16,08,10,1, 11.9,1,1, -0.138, 10366.205, 508.351, 52794.736 25/03/18,05:20:16,09,10,1, 11.9,1,1, -0.138, 10366.172, 508.327, 52794.660 25/03/18,05:20:16,10,10,1, 11.9,1,1, -0.138, 10366.203, 508.336, 52794.662 25/03/18,05:20:16,11,10,1, 11.9,1,1, -0.138, 10366.194, 508.346, 52794.766 25/03/18,05:20:16,12,10,1, 11.9,1,1, -0.138, 10366.189, 508.340, 52794.674 25/03/18,05:20:16,13,10,1, 11.9,1,1, -0.138, 10366.192, 508.312, 52794.695 25/03/18,05:20:16,14,10,1, 11.9,1,1, -0.138, 10366.200, 508.341, 52794.681 25/03/18,05:20:16,15,10,1, 11.9,1,1, -0.138, 10366.184, 508.332, 52794.693 25/03/18,05:20:16,16,10,1, 11.9,1,1, -0.138, 10366.198, 508.306, 52794.669 25/03/18,05:20:16,17,10,1, 11.9,1,1, -0.138, 10366.192, 508.296, 52794.644 25/03/18,05:20:16,18,10,1, 11.9,1,1, -0.138, 10366.196, 508.316, 52794.723 25/03/18,05:20:16,19,10,1, 11.9,1,1, -0.138, 10366.196, 508.352, 52794.777 25/03/18,05:20:17,00,09,1, 11.9,1,1, -0.140, 10366.192, 508.352, 52794.777 25/03/18,05:20:17,01,09,1, 11.9,1,1, -0.140, 10366.206, 508.290, 52794.578 25/03/18,05:20:17,02,09,1, 11.9,1,1, -0.140, 10366.181, 508.275, 52794.561 25/03/18,05:20:17,03,09,1, 11.9,1,1, -0.140, 10366.200, 508.285, 52794.600 25/03/18,05:20:17,04,09,1, 11.9,1,1, -0.140, 10366.177, 508.314, 52794.719 25/03/18,05:20:17,05,09,1, 11.9,1,1, -0.140, 10366.202, 508.298, 52794.637 25/03/18,05:20:17,06,09,1, 11.9,1,1, -0.140, 10366.178, 508.274, 52794.717 25/03/18,05:20:17,07,09,1, 11.9,1,1, -0.140, 10366.154, 508.261, 52794.672 25/03/18,05:20:17,08,09,1, 11.9,1,1, -0.140, 10366.153, 508.269, 52794.561 25/03/18,05:20:17,09,09,1, 11.9,1,1, -0.140, 10366.166, 508.274, 52794.670 25/03/18,05:20:17,10,09,1, 11.9,1,1, -0.140, 10366.153, 508.252, 52794.693 25/03/18,05:20:17,11,09,1, 11.9,1,1, -0.140, 10366.124, 508.272, 52794.720 25/03/18,05:20:17,12,09,1, 11.9,1,1, -0.140, 10366.169, 508.268, 52794.580 25/03/18,05:20:17,13,09,1, 11.9,1,1, -0.140, 10366.142, 508.271, 52794.698 25/03/18,05:20:17,14,09,1, 11.9,1,1, -0.140, 10366.122, 508.245, 52794.538 25/03/18,05:20:17,15,09,1, 11.9,1,1, -0.140, 10366.110, 508.236, 52794.554 25/03/18,05:20:17,16,09,1, 11.9,1,1, -0.140, 10366.116, 508.227, 52794.545 25/03/18,05:20:17,17,09,1, 11.9,1,1, -0.140, 10366.118, 508.240, 52794.607 25/03/18,05:20:17,18,09,1, 11.9,1,1, -0.140, 10366.121, 508.250, 52794.657 25/03/18,05:20:17,19,09,1, 11.9,1,1, -0.140, 10366.083, 508.218, 52794.624 25/03/18,05:20:18,00,09,1, 11.8,1,1, -0.140, 10366.075, 508.218, 52794.624 25/03/18,05:20:18,01,09,1, 11.8,1,1, -0.140, 10366.108, 508.226, 52794.578 25/03/18,05:20:18,02,09,1, 11.8,1,1, -0.140, 10366.092, 508.238, 52794.622 25/03/18,05:20:18,03,09,1, 11.8,1,1, -0.140, 10366.089, 508.228, 52794.654 25/03/18,05:20:18,04,09,1, 11.8,1,1, -0.140, 10366.075, 508.218, 52794.651 25/03/18,05:20:18,05,09,1, 11.8,1,1, -0.140, 10366.048, 508.217, 52794.641 25/03/18,05:20:18,06,09,1, 11.8,1,1, -0.140, 10366.038, 508.210, 52794.629 25/03/18,05:20:18,07,09,1, 11.8,1,1, -0.140, 10366.077, 508.188, 52794.609 25/03/18,05:20:18,08,09,1, 11.8,1,1, -0.140, 10366.028, 508.184, 52794.616 25/03/18,05:20:18,09,09,1, 11.8,1,1, -0.140, 10366.051, 508.187, 52794.564 25/03/18,05:20:18,10,09,1, 11.8,1,1, -0.140, 10366.054, 508.192, 52794.580 25/03/18,05:20:18,11,09,1, 11.8,1,1, -0.140, 10366.035, 508.203, 52794.642 25/03/18,05:20:18,12,09,1, 11.8,1,1, -0.140, 10366.039, 508.162, 52794.643 25/03/18,05:20:18,13,09,1, 11.8,1,1, -0.140, 10366.019, 508.154, 52794.602 25/03/18,05:20:18,14,09,1, 11.8,1,1, -0.140, 10366.028, 508.189, 52794.658 25/03/18,05:20:18,15,09,1, 11.8,1,1, -0.140, 10366.023, 508.161, 52794.663 25/03/18,05:20:18,16,09,1, 11.8,1,1, -0.140, 10366.024, 508.203, 52794.612 25/03/18,05:20:18,17,09,1, 11.8,1,1, -0.140, 10365.995, 508.169, 52794.662 25/03/18,05:20:18,18,09,1, 11.8,1,1, -0.140, 10366.017, 508.143, 52794.578 25/03/18,05:20:18,19,09,1, 11.8,1,1, -0.140, 10365.978, 508.141, 52794.575 25/03/18,05:20:19,00,09,1, 11.9,1,1, -0.143, 10365.975, 508.141, 52794.575 25/03/18,05:20:19,01,09,1, 11.9,1,1, -0.143, 10365.983, 508.157, 52794.612 25/03/18,05:20:19,02,09,1, 11.9,1,1, -0.143, 10365.983, 508.130, 52794.555 25/03/18,05:20:19,03,09,1, 11.9,1,1, -0.143, 10365.973, 508.149, 52794.590 25/03/18,05:20:19,04,09,1, 11.9,1,1, -0.143, 10365.943, 508.146, 52794.615 25/03/18,05:20:19,05,09,1, 11.9,1,1, -0.143, 10365.968, 508.105, 52794.583 25/03/18,05:20:19,06,09,1, 11.9,1,1, -0.143, 10365.948, 508.105, 52794.622 25/03/18,05:20:19,07,09,1, 11.9,1,1, -0.143, 10365.952, 508.148, 52794.560 25/03/18,05:20:19,08,09,1, 11.9,1,1, -0.143, 10365.949, 508.155, 52794.572 25/03/18,05:20:19,09,09,1, 11.9,1,1, -0.143, 10365.928, 508.130, 52794.543 25/03/18,05:20:19,10,09,1, 11.9,1,1, -0.143, 10365.918, 508.088, 52794.574 25/03/18,05:20:19,11,09,1, 11.9,1,1, -0.143, 10365.902, 508.125, 52794.626 25/03/18,05:20:19,12,09,1, 11.9,1,1, -0.143, 10365.957, 508.119, 52794.619 25/03/18,05:20:19,13,09,1, 11.9,1,1, -0.143, 10365.914, 508.155, 52794.551 25/03/18,05:20:19,14,09,1, 11.9,1,1, -0.143, 10365.917, 508.154, 52794.590 25/03/18,05:20:19,15,09,1, 11.9,1,1, -0.143, 10365.933, 508.154, 52794.560 25/03/18,05:20:19,16,09,1, 11.9,1,1, -0.143, 10365.900, 508.158, 52794.527 25/03/18,05:20:19,17,09,1, 11.9,1,1, -0.143, 10365.902, 508.167, 52794.647 25/03/18,05:20:19,18,09,1, 11.9,1,1, -0.143, 10365.917, 508.133, 52794.585 25/03/18,05:20:19,19,09,1, 11.9,1,1, -0.143, 10365.908, 508.142, 52794.609 25/03/18,05:20:20,00,09,1, 11.9,1,1, -0.142, 10365.900, 508.142, 52794.609 25/03/18,05:20:20,01,09,1, 11.9,1,1, -0.142, 10365.896, 508.181, 52794.624 25/03/18,05:20:20,02,09,1, 11.9,1,1, -0.142, 10365.897, 508.169, 52794.521 25/03/18,05:20:20,03,09,1, 11.9,1,1, -0.142, 10365.822, 508.153, 52794.587 25/03/18,05:20:20,04,09,1, 11.9,1,1, -0.142, 10365.912, 508.157, 52794.551 25/03/18,05:20:20,05,09,1, 11.9,1,1, -0.142, 10365.895, 508.158, 52794.553 25/03/18,05:20:20,06,09,1, 11.9,1,1, -0.142, 10365.887, 508.172, 52794.570 25/03/18,05:20:20,07,09,1, 11.9,1,1, -0.142, 10365.875, 508.156, 52794.631 25/03/18,05:20:20,08,09,1, 11.9,1,1, -0.142, 10365.863, 508.152, 52794.529 25/03/18,05:20:20,09,09,1, 11.9,1,1, -0.142, 10365.862, 508.172, 52794.512 25/03/18,05:20:20,10,09,1, 11.9,1,1, -0.142, 10365.839, 508.177, 52794.509 25/03/18,05:20:20,11,09,1, 11.9,1,1, -0.142, 10365.842, 508.171, 52794.592 25/03/18,05:20:20,12,09,1, 11.9,1,1, -0.142, 10365.854, 508.197, 52794.598 25/03/18,05:20:20,13,09,1, 11.9,1,1, -0.142, 10365.840, 508.216, 52794.592 25/03/18,05:20:20,14,09,1, 11.9,1,1, -0.142, 10365.839, 508.215, 52794.594 25/03/18,05:20:20,15,09,1, 11.9,1,1, -0.142, 10365.819, 508.180, 52794.538 25/03/18,05:20:20,16,09,1, 11.9,1,1, -0.142, 10365.804, 508.162, 52794.486 25/03/18,05:20:20,17,09,1, 11.9,1,1, -0.142, 10365.831, 508.164, 52794.573 25/03/18,05:20:20,18,09,1, 11.9,1,1, -0.142, 10365.828, 508.207, 52794.617 25/03/18,05:20:20,19,09,1, 11.9,1,1, -0.142, 10365.822, 508.240, 52794.610 25/03/18,05:20:21,00,10,1, 11.9,1,1, -0.141, 10365.816, 508.240, 52794.610 25/03/18,05:20:21,01,10,1, 11.9,1,1, -0.141, 10365.804, 508.167, 52794.571 25/03/18,05:20:21,02,10,1, 11.9,1,1, -0.141, 10365.813, 508.175, 52794.544 25/03/18,05:20:21,03,10,1, 11.9,1,1, -0.141, 10365.812, 508.198, 52794.592 25/03/18,05:20:21,04,10,1, 11.9,1,1, -0.141, 10365.803, 508.222, 52794.610 25/03/18,05:20:21,05,10,1, 11.9,1,1, -0.141, 10365.813, 508.191, 52794.509 25/03/18,05:20:21,06,10,1, 11.9,1,1, -0.141, 10365.802, 508.213, 52794.577 25/03/18,05:20:21,07,10,1, 11.9,1,1, -0.141, 10365.761, 508.179, 52794.478 25/03/18,05:20:21,08,10,1, 11.9,1,1, -0.141, 10365.811, 508.196, 52794.509 25/03/18,05:20:21,09,10,1, 11.9,1,1, -0.141, 10365.775, 508.193, 52794.515 25/03/18,05:20:21,10,10,1, 11.9,1,1, -0.141, 10365.774, 508.192, 52794.548 25/03/18,05:20:21,11,10,1, 11.9,1,1, -0.141, 10365.781, 508.211, 52794.516 25/03/18,05:20:21,12,10,1, 11.9,1,1, -0.141, 10365.799, 508.214, 52794.510 25/03/18,05:20:21,13,10,1, 11.9,1,1, -0.141, 10365.750, 508.193, 52794.594 25/03/18,05:20:21,14,10,1, 11.9,1,1, -0.141, 10365.770, 508.195, 52794.523 25/03/18,05:20:21,15,10,1, 11.9,1,1, -0.141, 10365.753, 508.180, 52794.425 25/03/18,05:20:21,16,10,1, 11.9,1,1, -0.141, 10365.764, 508.221, 52794.420 25/03/18,05:20:21,17,10,1, 11.9,1,1, -0.141, 10365.755, 508.224, 52794.521 25/03/18,05:20:21,18,10,1, 11.9,1,1, -0.141, 10365.736, 508.189, 52794.507 25/03/18,05:20:21,19,10,1, 11.9,1,1, -0.141, 10365.749, 508.168, 52794.436 25/03/18,05:20:22,00,09,1, 11.9,1,1, -0.142, 10365.741, 508.168, 52794.436 25/03/18,05:20:22,01,09,1, 11.9,1,1, -0.142, 10365.766, 508.175, 52794.448 25/03/18,05:20:22,02,09,1, 11.9,1,1, -0.142, 10365.751, 508.194, 52794.494 25/03/18,05:20:22,03,09,1, 11.9,1,1, -0.142, 10365.755, 508.205, 52794.487 25/03/18,05:20:22,04,09,1, 11.9,1,1, -0.142, 10365.743, 508.218, 52794.449 25/03/18,05:20:22,05,09,1, 11.9,1,1, -0.142, 10365.755, 508.218, 52794.452 25/03/18,05:20:22,06,09,1, 11.9,1,1, -0.142, 10365.758, 508.198, 52794.455 25/03/18,05:20:22,07,09,1, 11.9,1,1, -0.142, 10365.757, 508.164, 52794.415 25/03/18,05:20:22,08,09,1, 11.9,1,1, -0.142, 10365.766, 508.187, 52794.448 25/03/18,05:20:22,09,09,1, 11.9,1,1, -0.142, 10365.760, 508.218, 52794.394 25/03/18,05:20:22,10,09,1, 11.9,1,1, -0.142, 10365.762, 508.230, 52794.496 25/03/18,05:20:22,11,09,1, 11.9,1,1, -0.142, 10365.748, 508.213, 52794.513 25/03/18,05:20:22,12,09,1, 11.9,1,1, -0.142, 10365.737, 508.165, 52794.407 25/03/18,05:20:22,13,09,1, 11.9,1,1, -0.142, 10365.746, 508.185, 52794.429 25/03/18,05:20:22,14,09,1, 11.9,1,1, -0.142, 10365.725, 508.201, 52794.417 25/03/18,05:20:22,15,09,1, 11.9,1,1, -0.142, 10365.721, 508.184, 52794.414 25/03/18,05:20:22,16,09,1, 11.9,1,1, -0.142, 10365.731, 508.172, 52794.415 25/03/18,05:20:22,17,09,1, 11.9,1,1, -0.142, 10365.741, 508.186, 52794.446 25/03/18,05:20:22,18,09,1, 11.9,1,1, -0.142, 10365.735, 508.194, 52794.382 25/03/18,05:20:22,19,09,1, 11.9,1,1, -0.142, 10365.690, 508.168, 52794.542 25/03/18,05:20:23,00,09,1, 11.9,1,1, -0.144, 10365.683, 508.168, 52794.542 25/03/18,05:20:23,01,09,1, 11.9,1,1, -0.144, 10365.711, 508.145, 52794.474 25/03/18,05:20:23,02,09,1, 11.9,1,1, -0.144, 10365.758, 508.167, 52794.380 25/03/18,05:20:23,03,09,1, 11.9,1,1, -0.144, 10365.742, 508.148, 52794.365 25/03/18,05:20:23,04,09,1, 11.9,1,1, -0.144, 10365.722, 508.118, 52794.401 25/03/18,05:20:23,05,09,1, 11.9,1,1, -0.144, 10365.715, 508.098, 52794.419 25/03/18,05:20:23,06,09,1, 11.9,1,1, -0.144, 10365.723, 508.087, 52794.402 25/03/18,05:20:23,07,09,1, 11.9,1,1, -0.144, 10365.741, 508.155, 52794.426 25/03/18,05:20:23,08,09,1, 11.9,1,1, -0.144, 10365.745, 508.104, 52794.361 25/03/18,05:20:23,09,09,1, 11.9,1,1, -0.144, 10365.732, 508.094, 52794.322 25/03/18,05:20:23,10,09,1, 11.9,1,1, -0.144, 10365.726, 508.076, 52794.393 25/03/18,05:20:23,11,09,1, 11.9,1,1, -0.144, 10365.706, 508.053, 52794.397 25/03/18,05:20:23,12,09,1, 11.9,1,1, -0.144, 10365.747, 508.084, 52794.390 25/03/18,05:20:23,13,09,1, 11.9,1,1, -0.144, 10365.716, 508.065, 52794.426 25/03/18,05:20:23,14,09,1, 11.9,1,1, -0.144, 10365.724, 508.054, 52794.362 25/03/18,05:20:23,15,09,1, 11.9,1,1, -0.144, 10365.719, 508.063, 52794.344 25/03/18,05:20:23,16,09,1, 11.9,1,1, -0.144, 10365.691, 508.036, 52794.345 25/03/18,05:20:23,17,09,1, 11.9,1,1, -0.144, 10365.717, 508.012, 52794.330 25/03/18,05:20:23,18,09,1, 11.9,1,1, -0.144, 10365.708, 508.005, 52794.316 25/03/18,05:20:23,19,09,1, 11.9,1,1, -0.144, 10365.704, 508.033, 52794.345 25/03/18,05:20:24,00,08,1, 11.9,1,1, -0.140, 10365.700, 508.033, 52794.345 25/03/18,05:20:24,01,08,1, 11.9,1,1, -0.140, 10365.697, 508.041, 52794.355 25/03/18,05:20:24,02,08,1, 11.9,1,1, -0.140, 10365.700, 508.009, 52794.232 25/03/18,05:20:24,03,08,1, 11.9,1,1, -0.140, 10365.702, 507.996, 52794.270 25/03/18,05:20:24,04,08,1, 11.9,1,1, -0.140, 10365.714, 507.997, 52794.272 25/03/18,05:20:24,05,08,1, 11.9,1,1, -0.140, 10365.723, 508.000, 52794.280 25/03/18,05:20:24,06,08,1, 11.9,1,1, -0.140, 10365.695, 507.995, 52794.331 25/03/18,05:20:24,07,08,1, 11.9,1,1, -0.140, 10365.697, 507.979, 52794.373 25/03/18,05:20:24,08,08,1, 11.9,1,1, -0.140, 10365.709, 507.989, 52794.254 25/03/18,05:20:24,09,08,1, 11.9,1,1, -0.140, 10365.682, 507.987, 52794.335 25/03/18,05:20:24,10,08,1, 11.9,1,1, -0.140, 10365.717, 507.946, 52794.333 25/03/18,05:20:24,11,08,1, 11.9,1,1, -0.140, 10365.692, 507.969, 52794.365 25/03/18,05:20:24,12,08,1, 11.9,1,1, -0.140, 10365.697, 507.942, 52794.298 25/03/18,05:20:24,13,08,1, 11.9,1,1, -0.140, 10365.693, 507.976, 52794.386 25/03/18,05:20:24,14,08,1, 11.9,1,1, -0.140, 10365.697, 507.966, 52794.359 25/03/18,05:20:24,15,08,1, 11.9,1,1, -0.140, 10365.676, 507.933, 52794.285 25/03/18,05:20:24,16,08,1, 11.9,1,1, -0.140, 10365.669, 507.878, 52794.171 25/03/18,05:20:24,17,08,1, 11.9,1,1, -0.140, 10365.677, 507.914, 52794.260 25/03/18,05:20:24,18,08,1, 11.9,1,1, -0.140, 10365.691, 507.939, 52794.277 25/03/18,05:20:24,19,08,1, 11.9,1,1, -0.140, 10365.682, 507.912, 52794.354 25/03/18,05:20:25,00,09,1, 11.9,1,1, -0.142, 10365.674, 507.912, 52794.354 25/03/18,05:20:25,01,09,1, 11.9,1,1, -0.142, 10365.696, 507.876, 52794.279 25/03/18,05:20:25,02,09,1, 11.9,1,1, -0.142, 10365.675, 507.882, 52794.207 25/03/18,05:20:25,03,09,1, 11.9,1,1, -0.142, 10365.701, 507.884, 52794.234 25/03/18,05:20:25,04,09,1, 11.9,1,1, -0.142, 10365.695, 507.870, 52794.279 25/03/18,05:20:25,05,09,1, 11.9,1,1, -0.142, 10365.677, 507.849, 52794.228 25/03/18,05:20:25,06,09,1, 11.9,1,1, -0.142, 10365.693, 507.843, 52794.237 25/03/18,05:20:25,07,09,1, 11.9,1,1, -0.142, 10365.700, 507.839, 52794.259 25/03/18,05:20:25,08,09,1, 11.9,1,1, -0.142, 10365.670, 507.841, 52794.237 25/03/18,05:20:25,09,09,1, 11.9,1,1, -0.142, 10365.675, 507.820, 52794.240 25/03/18,05:20:25,10,09,1, 11.9,1,1, -0.142, 10365.680, 507.833, 52794.268 25/03/18,05:20:25,11,09,1, 11.9,1,1, -0.142, 10365.703, 507.851, 52794.247 25/03/18,05:20:25,12,09,1, 11.9,1,1, -0.142, 10365.687, 507.809, 52794.308 25/03/18,05:20:25,13,09,1, 11.9,1,1, -0.142, 10365.694, 507.789, 52794.205 25/03/18,05:20:25,14,09,1, 11.9,1,1, -0.142, 10365.691, 507.778, 52794.218 25/03/18,05:20:25,15,09,1, 11.9,1,1, -0.142, 10365.690, 507.795, 52794.200 25/03/18,05:20:25,16,09,1, 11.9,1,1, -0.142, 10365.705, 507.786, 52794.161 25/03/18,05:20:25,17,09,1, 11.9,1,1, -0.142, 10365.690, 507.787, 52794.176 25/03/18,05:20:25,18,09,1, 11.9,1,1, -0.142, 10365.698, 507.743, 52794.193 25/03/18,05:20:25,19,09,1, 11.9,1,1, -0.142, 10365.681, 507.748, 52794.241 25/03/18,05:20:26,00,09,1, 11.9,1,1, -0.141, 10365.674, 507.748, 52794.241 25/03/18,05:20:26,01,09,1, 11.9,1,1, -0.141, 10365.680, 507.748, 52794.228 25/03/18,05:20:26,02,09,1, 11.9,1,1, -0.141, 10365.668, 507.736, 52794.190 25/03/18,05:20:26,03,09,1, 11.9,1,1, -0.141, 10365.687, 507.745, 52794.185 25/03/18,05:20:26,04,09,1, 11.9,1,1, -0.141, 10365.715, 507.758, 52794.236 25/03/18,05:20:26,05,09,1, 11.9,1,1, -0.141, 10365.688, 507.733, 52794.235 25/03/18,05:20:26,06,09,1, 11.9,1,1, -0.141, 10365.667, 507.689, 52794.154 25/03/18,05:20:26,07,09,1, 11.9,1,1, -0.141, 10365.667, 507.682, 52794.222 25/03/18,05:20:26,08,09,1, 11.9,1,1, -0.141, 10365.695, 507.740, 52794.228 25/03/18,05:20:26,09,09,1, 11.9,1,1, -0.141, 10365.713, 507.718, 52794.158 25/03/18,05:20:26,10,09,1, 11.9,1,1, -0.141, 10365.707, 507.693, 52794.171 25/03/18,05:20:26,11,09,1, 11.9,1,1, -0.141, 10365.691, 507.655, 52794.128 25/03/18,05:20:26,12,09,1, 11.9,1,1, -0.141, 10365.696, 507.634, 52794.188 25/03/18,05:20:26,13,09,1, 11.9,1,1, -0.141, 10365.715, 507.666, 52794.176 25/03/18,05:20:26,14,09,1, 11.9,1,1, -0.141, 10365.701, 507.656, 52794.180 25/03/18,05:20:26,15,09,1, 11.9,1,1, -0.141, 10365.716, 507.655, 52794.133 25/03/18,05:20:26,16,09,1, 11.9,1,1, -0.141, 10365.688, 507.666, 52794.187 25/03/18,05:20:26,17,09,1, 11.9,1,1, -0.141, 10365.698, 507.628, 52794.099 25/03/18,05:20:26,18,09,1, 11.9,1,1, -0.141, 10365.694, 507.642, 52794.188 25/03/18,05:20:26,19,09,1, 11.9,1,1, -0.141, 10365.735, 507.585, 52794.197 25/03/18,05:20:27,00,10,1, 11.9,1,1, -0.138, 10365.733, 507.585, 52794.197 25/03/18,05:20:27,01,10,1, 11.9,1,1, -0.138, 10365.714, 507.635, 52794.207 25/03/18,05:20:27,02,10,1, 11.9,1,1, -0.138, 10365.701, 507.623, 52794.131 25/03/18,05:20:27,03,10,1, 11.9,1,1, -0.138, 10365.717, 507.595, 52794.118 25/03/18,05:20:27,04,10,1, 11.9,1,1, -0.138, 10365.709, 507.565, 52794.104 25/03/18,05:20:27,05,10,1, 11.9,1,1, -0.138, 10365.729, 507.544, 52794.055 25/03/18,05:20:27,06,10,1, 11.9,1,1, -0.138, 10365.730, 507.575, 52794.069 25/03/18,05:20:27,07,10,1, 11.9,1,1, -0.138, 10365.720, 507.555, 52794.102 25/03/18,05:20:27,08,10,1, 11.9,1,1, -0.138, 10365.750, 507.535, 52794.140 25/03/18,05:20:27,09,10,1, 11.9,1,1, -0.138, 10365.763, 507.514, 52794.051 25/03/18,05:20:27,10,10,1, 11.9,1,1, -0.138, 10365.738, 507.481, 52794.072 25/03/18,05:20:27,11,10,1, 11.9,1,1, -0.138, 10365.766, 507.486, 52794.078 25/03/18,05:20:27,12,10,1, 11.9,1,1, -0.138, 10365.757, 507.463, 52794.180 25/03/18,05:20:27,13,10,1, 11.9,1,1, -0.138, 10365.780, 507.443, 52794.070 25/03/18,05:20:27,14,10,1, 11.9,1,1, -0.138, 10365.804, 507.467, 52794.111 25/03/18,05:20:27,15,10,1, 11.9,1,1, -0.138, 10365.768, 507.453, 52794.135 25/03/18,05:20:27,16,10,1, 11.9,1,1, -0.138, 10365.767, 507.415, 52794.079 25/03/18,05:20:27,17,10,1, 11.9,1,1, -0.138, 10365.764, 507.370, 52794.057 25/03/18,05:20:27,18,10,1, 11.9,1,1, -0.138, 10365.781, 507.355, 52794.064 25/03/18,05:20:27,19,10,1, 11.9,1,1, -0.138, 10365.808, 507.401, 52794.147 25/03/18,05:20:28,00,10,1, 11.9,1,1, -0.138, 10365.800, 507.401, 52794.147 25/03/18,05:20:28,01,10,1, 11.9,1,1, -0.138, 10365.792, 507.328, 52794.054 25/03/18,05:20:28,02,10,1, 11.9,1,1, -0.138, 10365.809, 507.288, 52794.089 25/03/18,05:20:28,03,10,1, 11.9,1,1, -0.138, 10365.789, 507.291, 52793.951 25/03/18,05:20:28,04,10,1, 11.9,1,1, -0.138, 10365.818, 507.313, 52794.041 25/03/18,05:20:28,05,10,1, 11.9,1,1, -0.138, 10365.794, 507.256, 52794.088 25/03/18,05:20:28,06,10,1, 11.9,1,1, -0.138, 10365.814, 507.250, 52794.016 25/03/18,05:20:28,07,10,1, 11.9,1,1, -0.138, 10365.842, 507.245, 52794.015 25/03/18,05:20:28,08,10,1, 11.9,1,1, -0.138, 10365.819, 507.228, 52794.019 25/03/18,05:20:28,09,10,1, 11.9,1,1, -0.138, 10365.813, 507.197, 52794.056 25/03/18,05:20:28,10,10,1, 11.9,1,1, -0.138, 10365.787, 507.165, 52794.051 25/03/18,05:20:28,11,10,1, 11.9,1,1, -0.138, 10365.824, 507.172, 52794.039 25/03/18,05:20:28,12,10,1, 11.9,1,1, -0.138, 10365.851, 507.168, 52794.026 25/03/18,05:20:28,13,10,1, 11.9,1,1, -0.138, 10365.846, 507.173, 52794.044 25/03/18,05:20:28,14,10,1, 11.9,1,1, -0.138, 10365.844, 507.097, 52794.004 25/03/18,05:20:28,15,10,1, 11.9,1,1, -0.138, 10365.817, 507.063, 52793.941 25/03/18,05:20:28,16,10,1, 11.9,1,1, -0.138, 10365.788, 507.075, 52793.910 25/03/18,05:20:28,17,10,1, 11.9,1,1, -0.138, 10365.868, 507.079, 52793.976 25/03/18,05:20:28,18,10,1, 11.9,1,1, -0.138, 10365.837, 507.056, 52793.980 25/03/18,05:20:28,19,10,1, 11.9,1,1, -0.138, 10365.820, 507.050, 52794.006 25/03/18,05:20:29,00,09,1, 11.9,1,1, -0.141, 10365.816, 507.050, 52794.006 25/03/18,05:20:29,01,09,1, 11.9,1,1, -0.141, 10365.816, 507.010, 52794.001 25/03/18,05:20:29,02,09,1, 11.9,1,1, -0.141, 10365.805, 507.014, 52793.966 25/03/18,05:20:29,03,09,1, 11.9,1,1, -0.141, 10365.795, 506.990, 52793.939 25/03/18,05:20:29,04,09,1, 11.9,1,1, -0.141, 10365.826, 506.972, 52793.994 25/03/18,05:20:29,05,09,1, 11.9,1,1, -0.141, 10365.816, 507.001, 52793.983 25/03/18,05:20:29,06,09,1, 11.9,1,1, -0.141, 10365.812, 506.954, 52794.019 25/03/18,05:20:29,07,09,1, 11.9,1,1, -0.141, 10365.797, 506.951, 52793.938 25/03/18,05:20:29,08,09,1, 11.9,1,1, -0.141, 10365.805, 506.908, 52793.932 25/03/18,05:20:29,09,09,1, 11.9,1,1, -0.141, 10365.808, 506.926, 52793.974 25/03/18,05:20:29,10,09,1, 11.9,1,1, -0.141, 10365.811, 506.938, 52793.965 25/03/18,05:20:29,11,09,1, 11.9,1,1, -0.141, 10365.827, 506.905, 52794.002 25/03/18,05:20:29,12,09,1, 11.9,1,1, -0.141, 10365.795, 506.882, 52793.917 25/03/18,05:20:29,13,09,1, 11.9,1,1, -0.141, 10365.807, 506.869, 52793.968 25/03/18,05:20:29,14,09,1, 11.9,1,1, -0.141, 10365.804, 506.854, 52793.954 25/03/18,05:20:29,15,09,1, 11.9,1,1, -0.141, 10365.805, 506.834, 52793.901 25/03/18,05:20:29,16,09,1, 11.9,1,1, -0.141, 10365.785, 506.841, 52793.962 25/03/18,05:20:29,17,09,1, 11.9,1,1, -0.141, 10365.781, 506.830, 52793.999 25/03/18,05:20:29,18,09,1, 11.9,1,1, -0.141, 10365.780, 506.833, 52793.951 25/03/18,05:20:29,19,09,1, 11.9,1,1, -0.141, 10365.773, 506.833, 52793.938 25/03/18,05:20:30,00,10,1, 11.9,1,1, -0.140, 10365.766, 506.833, 52793.938 25/03/18,05:20:30,01,10,1, 11.9,1,1, -0.140, 10365.768, 506.786, 52793.896 25/03/18,05:20:30,02,10,1, 11.9,1,1, -0.140, 10365.792, 506.780, 52793.957 25/03/18,05:20:30,03,10,1, 11.9,1,1, -0.140, 10365.792, 506.799, 52793.914 25/03/18,05:20:30,04,10,1, 11.9,1,1, -0.140, 10365.786, 506.748, 52793.893 25/03/18,05:20:30,05,10,1, 11.9,1,1, -0.140, 10365.760, 506.739, 52793.979 25/03/18,05:20:30,06,10,1, 11.9,1,1, -0.140, 10365.787, 506.700, 52793.909 25/03/18,05:20:30,07,10,1, 11.9,1,1, -0.140, 10365.787, 506.715, 52793.913 25/03/18,05:20:30,08,10,1, 11.9,1,1, -0.140, 10365.785, 506.750, 52793.965 25/03/18,05:20:30,09,10,1, 11.9,1,1, -0.140, 10365.766, 506.733, 52794.000 25/03/18,05:20:30,10,10,1, 11.9,1,1, -0.140, 10365.754, 506.698, 52793.902 25/03/18,05:20:30,11,10,1, 11.9,1,1, -0.140, 10365.779, 506.682, 52793.880 25/03/18,05:20:30,12,10,1, 11.9,1,1, -0.140, 10365.748, 506.708, 52793.882 25/03/18,05:20:30,13,10,1, 11.9,1,1, -0.140, 10365.761, 506.687, 52793.989 25/03/18,05:20:30,14,10,1, 11.9,1,1, -0.140, 10365.756, 506.668, 52793.902 25/03/18,05:20:30,15,10,1, 11.9,1,1, -0.140, 10365.753, 506.666, 52793.894 25/03/18,05:20:30,16,10,1, 11.9,1,1, -0.140, 10365.773, 506.665, 52793.959 25/03/18,05:20:30,17,10,1, 11.9,1,1, -0.140, 10365.747, 506.650, 52793.945 25/03/18,05:20:30,18,10,1, 11.9,1,1, -0.140, 10365.731, 506.613, 52793.937 25/03/18,05:20:30,19,10,1, 11.9,1,1, -0.140, 10365.734, 506.600, 52793.932 25/03/18,05:20:31,00,09,1, 11.9,1,1, -0.138, 10365.733, 506.600, 52793.932 25/03/18,05:20:31,01,09,1, 11.9,1,1, -0.138, 10365.782, 506.629, 52793.890 25/03/18,05:20:31,02,09,1, 11.9,1,1, -0.138, 10365.744, 506.597, 52793.943 25/03/18,05:20:31,03,09,1, 11.9,1,1, -0.138, 10365.707, 506.563, 52793.891 25/03/18,05:20:31,04,09,1, 11.9,1,1, -0.138, 10365.705, 506.562, 52793.863 25/03/18,05:20:31,05,09,1, 11.9,1,1, -0.138, 10365.725, 506.558, 52793.947 25/03/18,05:20:31,06,09,1, 11.9,1,1, -0.138, 10365.712, 506.554, 52793.956 25/03/18,05:20:31,07,09,1, 11.9,1,1, -0.138, 10365.689, 506.546, 52793.959 25/03/18,05:20:31,08,09,1, 11.9,1,1, -0.138, 10365.700, 506.510, 52793.964 25/03/18,05:20:31,09,09,1, 11.9,1,1, -0.138, 10365.685, 506.519, 52793.901 25/03/18,05:20:31,10,09,1, 11.9,1,1, -0.138, 10365.696, 506.504, 52793.927 25/03/18,05:20:31,11,09,1, 11.9,1,1, -0.138, 10365.684, 506.473, 52793.937 25/03/18,05:20:31,12,09,1, 11.9,1,1, -0.138, 10365.652, 506.476, 52793.916 25/03/18,05:20:31,13,09,1, 11.9,1,1, -0.138, 10365.676, 506.505, 52793.970 25/03/18,05:20:31,14,09,1, 11.9,1,1, -0.138, 10365.671, 506.492, 52793.961 25/03/18,05:20:31,15,09,1, 11.9,1,1, -0.138, 10365.668, 506.479, 52793.966 25/03/18,05:20:31,16,09,1, 11.9,1,1, -0.138, 10365.637, 506.432, 52793.891 25/03/18,05:20:31,17,09,1, 11.9,1,1, -0.138, 10365.622, 506.436, 52793.942 25/03/18,05:20:31,18,09,1, 11.9,1,1, -0.138, 10365.633, 506.430, 52793.954 25/03/18,05:20:31,19,09,1, 11.9,1,1, -0.138, 10365.625, 506.436, 52793.897 25/03/18,05:20:32,00,10,1, 11.9,1,1, -0.142, 10365.624, 506.436, 52793.897 25/03/18,05:20:32,01,10,1, 11.9,1,1, -0.142, 10365.596, 506.413, 52793.964 25/03/18,05:20:32,02,10,1, 11.9,1,1, -0.142, 10365.600, 506.387, 52793.938 25/03/18,05:20:32,03,10,1, 11.9,1,1, -0.142, 10365.602, 506.394, 52793.961 25/03/18,05:20:32,04,10,1, 11.9,1,1, -0.142, 10365.577, 506.374, 52793.944 25/03/18,05:20:32,05,10,1, 11.9,1,1, -0.142, 10365.557, 506.369, 52793.881 25/03/18,05:20:32,06,10,1, 11.9,1,1, -0.142, 10365.562, 506.353, 52793.968 25/03/18,05:20:32,07,10,1, 11.9,1,1, -0.142, 10365.576, 506.356, 52794.003 25/03/18,05:20:32,08,10,1, 11.9,1,1, -0.142, 10365.550, 506.348, 52793.978 25/03/18,05:20:32,09,10,1, 11.9,1,1, -0.142, 10365.541, 506.320, 52793.926 25/03/18,05:20:32,10,10,1, 11.9,1,1, -0.142, 10365.522, 506.269, 52793.585 25/03/18,05:20:32,11,10,1, 11.9,1,1, -0.142, 10365.521, 506.338, 52793.889 25/03/18,05:20:32,12,10,1, 11.9,1,1, -0.142, 10365.517, 506.351, 52794.029 25/03/18,05:20:32,13,10,1, 11.9,1,1, -0.142, 10365.467, 506.317, 52794.003 25/03/18,05:20:32,14,10,1, 11.9,1,1, -0.142, 10365.487, 506.270, 52793.941 25/03/18,05:20:32,15,10,1, 11.9,1,1, -0.142, 10365.472, 506.261, 52793.958 25/03/18,05:20:32,16,10,1, 11.9,1,1, -0.142, 10365.492, 506.273, 52793.937 25/03/18,05:20:32,17,10,1, 11.9,1,1, -0.142, 10365.511, 506.285, 52793.967 25/03/18,05:20:32,18,10,1, 11.9,1,1, -0.142, 10365.442, 506.249, 52793.974 25/03/18,05:20:32,19,10,1, 11.9,1,1, -0.142, 10365.470, 506.245, 52794.000 25/03/18,05:20:33,00,10,1, 11.9,1,1, -0.142, 10365.466, 506.245, 52794.000 25/03/18,05:20:33,01,10,1, 11.9,1,1, -0.142, 10365.458, 506.225, 52793.957 25/03/18,05:20:33,02,10,1, 11.9,1,1, -0.142, 10365.424, 506.208, 52793.988 25/03/18,05:20:33,03,10,1, 11.9,1,1, -0.142, 10365.438, 506.177, 52793.981 25/03/18,05:20:33,04,10,1, 11.9,1,1, -0.142, 10365.424, 506.175, 52793.891 25/03/18,05:20:33,05,10,1, 11.9,1,1, -0.142, 10365.419, 506.195, 52793.939 25/03/18,05:20:33,06,10,1, 11.9,1,1, -0.142, 10365.426, 506.136, 52793.914 25/03/18,05:20:33,07,10,1, 11.9,1,1, -0.142, 10365.401, 506.138, 52793.965 25/03/18,05:20:33,08,10,1, 11.9,1,1, -0.142, 10365.395, 506.123, 52793.896 25/03/18,05:20:33,09,10,1, 11.9,1,1, -0.142, 10365.408, 506.155, 52793.983 25/03/18,05:20:33,10,10,1, 11.9,1,1, -0.142, 10365.392, 506.171, 52793.970 25/03/18,05:20:33,11,10,1, 11.9,1,1, -0.142, 10365.379, 506.139, 52793.887 25/03/18,05:20:33,12,10,1, 11.9,1,1, -0.142, 10365.361, 506.106, 52793.940 25/03/18,05:20:33,13,10,1, 11.9,1,1, -0.142, 10365.366, 506.096, 52793.934 25/03/18,05:20:33,14,10,1, 11.9,1,1, -0.142, 10365.372, 506.129, 52793.945 25/03/18,05:20:33,15,10,1, 11.9,1,1, -0.142, 10365.345, 506.097, 52793.761 25/03/18,05:20:33,16,10,1, 11.9,1,1, -0.142, 10365.338, 506.118, 52794.066 25/03/18,05:20:33,17,10,1, 11.9,1,1, -0.142, 10365.364, 506.100, 52793.992 25/03/18,05:20:33,18,10,1, 11.9,1,1, -0.142, 10365.318, 506.084, 52793.998 25/03/18,05:20:33,19,10,1, 11.9,1,1, -0.142, 10365.338, 506.090, 52793.963 25/03/18,05:20:34,00,10,1, 11.9,1,1, -0.140, 10365.332, 506.090, 52793.963 25/03/18,05:20:34,01,10,1, 11.9,1,1, -0.140, 10365.334, 506.063, 52794.031 25/03/18,05:20:34,02,10,1, 11.9,1,1, -0.140, 10365.336, 506.077, 52793.967 25/03/18,05:20:34,03,10,1, 11.9,1,1, -0.140, 10365.319, 506.090, 52793.955 25/03/18,05:20:34,04,10,1, 11.9,1,1, -0.140, 10365.303, 506.057, 52793.869 25/03/18,05:20:34,05,10,1, 11.9,1,1, -0.140, 10365.278, 506.009, 52793.909 25/03/18,05:20:34,06,10,1, 11.9,1,1, -0.140, 10365.306, 506.029, 52793.931 25/03/18,05:20:34,07,10,1, 11.9,1,1, -0.140, 10365.297, 506.042, 52793.989 25/03/18,05:20:34,08,10,1, 11.9,1,1, -0.140, 10365.309, 506.044, 52793.969 25/03/18,05:20:34,09,10,1, 11.9,1,1, -0.140, 10365.307, 506.035, 52794.007 25/03/18,05:20:34,10,10,1, 11.9,1,1, -0.140, 10365.287, 506.015, 52793.890 25/03/18,05:20:34,11,10,1, 11.9,1,1, -0.140, 10365.300, 506.011, 52793.924 25/03/18,05:20:34,12,10,1, 11.9,1,1, -0.140, 10365.288, 506.000, 52793.865 25/03/18,05:20:34,13,10,1, 11.9,1,1, -0.140, 10365.291, 505.964, 52793.917 25/03/18,05:20:34,14,10,1, 11.9,1,1, -0.140, 10365.303, 506.005, 52793.982 25/03/18,05:20:34,15,10,1, 11.9,1,1, -0.140, 10365.284, 505.991, 52794.003 25/03/18,05:20:34,16,10,1, 11.9,1,1, -0.140, 10365.295, 505.992, 52793.979 25/03/18,05:20:34,17,10,1, 11.9,1,1, -0.140, 10365.298, 505.948, 52793.915 25/03/18,05:20:34,18,10,1, 11.9,1,1, -0.140, 10365.281, 505.983, 52793.905 25/03/18,05:20:34,19,10,1, 11.9,1,1, -0.140, 10365.264, 505.985, 52793.996 25/03/18,05:20:35,00,10,1, 12.0,1,1, -0.141, 10365.257, 505.985, 52793.996 25/03/18,05:20:35,01,10,1, 12.0,1,1, -0.141, 10365.276, 505.954, 52793.945 25/03/18,05:20:35,02,10,1, 12.0,1,1, -0.141, 10365.283, 505.960, 52794.013 25/03/18,05:20:35,03,10,1, 12.0,1,1, -0.141, 10365.267, 505.951, 52794.005 25/03/18,05:20:35,04,10,1, 12.0,1,1, -0.141, 10365.275, 505.971, 52793.965 25/03/18,05:20:35,05,10,1, 12.0,1,1, -0.141, 10365.274, 505.937, 52793.984 25/03/18,05:20:35,06,10,1, 12.0,1,1, -0.141, 10365.279, 505.939, 52793.975 25/03/18,05:20:35,07,10,1, 12.0,1,1, -0.141, 10365.271, 505.947, 52794.046 25/03/18,05:20:35,08,10,1, 12.0,1,1, -0.141, 10365.277, 505.966, 52793.990 25/03/18,05:20:35,09,10,1, 12.0,1,1, -0.141, 10365.289, 505.951, 52793.999 25/03/18,05:20:35,10,10,1, 12.0,1,1, -0.141, 10365.255, 505.938, 52794.057 25/03/18,05:20:35,11,10,1, 12.0,1,1, -0.141, 10365.259, 505.895, 52793.955 25/03/18,05:20:35,12,10,1, 12.0,1,1, -0.141, 10365.261, 505.940, 52793.976 25/03/18,05:20:35,13,10,1, 12.0,1,1, -0.141, 10365.256, 505.958, 52794.024 25/03/18,05:20:35,14,10,1, 12.0,1,1, -0.141, 10365.272, 505.957, 52794.049 25/03/18,05:20:35,15,10,1, 12.0,1,1, -0.141, 10365.268, 505.936, 52794.010 25/03/18,05:20:35,16,10,1, 12.0,1,1, -0.141, 10365.249, 505.910, 52794.001 25/03/18,05:20:35,17,10,1, 12.0,1,1, -0.141, 10365.247, 505.943, 52793.977 25/03/18,05:20:35,18,10,1, 12.0,1,1, -0.141, 10365.274, 505.929, 52794.041 25/03/18,05:20:35,19,10,1, 12.0,1,1, -0.141, 10365.249, 505.943, 52794.020 25/03/18,05:20:36,00,10,1, 11.9,1,1, -0.140, 10365.241, 505.943, 52794.020 25/03/18,05:20:36,01,10,1, 11.9,1,1, -0.140, 10365.263, 505.946, 52794.047 25/03/18,05:20:36,02,10,1, 11.9,1,1, -0.140, 10365.232, 505.943, 52794.041 25/03/18,05:20:36,03,10,1, 11.9,1,1, -0.140, 10365.265, 505.915, 52794.039 25/03/18,05:20:36,04,10,1, 11.9,1,1, -0.140, 10365.256, 505.912, 52793.988 25/03/18,05:20:36,05,10,1, 11.9,1,1, -0.140, 10365.279, 505.948, 52794.069 25/03/18,05:20:36,06,10,1, 11.9,1,1, -0.140, 10365.268, 505.943, 52794.048 25/03/18,05:20:36,07,10,1, 11.9,1,1, -0.140, 10365.269, 505.951, 52794.098 25/03/18,05:20:36,08,10,1, 11.9,1,1, -0.140, 10365.256, 505.921, 52794.076 25/03/18,05:20:36,09,10,1, 11.9,1,1, -0.140, 10365.259, 505.907, 52793.995 25/03/18,05:20:36,10,10,1, 11.9,1,1, -0.140, 10365.267, 505.957, 52794.107 25/03/18,05:20:36,11,10,1, 11.9,1,1, -0.140, 10365.271, 505.949, 52794.022 25/03/18,05:20:36,12,10,1, 11.9,1,1, -0.140, 10365.235, 505.965, 52794.084 25/03/18,05:20:36,13,10,1, 11.9,1,1, -0.140, 10365.261, 505.946, 52794.074 25/03/18,05:20:36,14,10,1, 11.9,1,1, -0.140, 10365.271, 505.957, 52794.065 25/03/18,05:20:36,15,10,1, 11.9,1,1, -0.140, 10365.262, 505.959, 52794.051 25/03/18,05:20:36,16,10,1, 11.9,1,1, -0.140, 10365.260, 505.931, 52794.075 25/03/18,05:20:36,17,10,1, 11.9,1,1, -0.140, 10365.252, 505.920, 52794.046 25/03/18,05:20:36,18,10,1, 11.9,1,1, -0.140, 10365.268, 505.967, 52794.111 25/03/18,05:20:36,19,10,1, 11.9,1,1, -0.140, 10365.281, 505.976, 52794.111 25/03/18,05:20:37,00,09,1, 11.9,1,1, -0.140, 10365.274, 505.976, 52794.111 25/03/18,05:20:37,01,09,1, 11.9,1,1, -0.140, 10365.243, 505.949, 52794.102 25/03/18,05:20:37,02,09,1, 11.9,1,1, -0.140, 10365.266, 505.946, 52794.132 25/03/18,05:20:37,03,09,1, 11.9,1,1, -0.140, 10365.254, 505.953, 52794.141 25/03/18,05:20:37,04,09,1, 11.9,1,1, -0.140, 10365.259, 505.979, 52794.162 25/03/18,05:20:37,05,09,1, 11.9,1,1, -0.140, 10365.282, 505.957, 52794.142 25/03/18,05:20:37,06,09,1, 11.9,1,1, -0.140, 10365.266, 505.958, 52794.119 25/03/18,05:20:37,07,09,1, 11.9,1,1, -0.140, 10365.266, 505.975, 52794.177 25/03/18,05:20:37,08,09,1, 11.9,1,1, -0.140, 10365.260, 505.981, 52794.145 25/03/18,05:20:37,09,09,1, 11.9,1,1, -0.140, 10365.260, 505.996, 52794.262 25/03/18,05:20:37,10,09,1, 11.9,1,1, -0.140, 10365.241, 505.984, 52794.187 25/03/18,05:20:37,11,09,1, 11.9,1,1, -0.140, 10365.275, 506.019, 52794.204 25/03/18,05:20:37,12,09,1, 11.9,1,1, -0.140, 10365.275, 506.018, 52794.210 25/03/18,05:20:37,13,09,1, 11.9,1,1, -0.140, 10365.274, 505.985, 52794.207 25/03/18,05:20:37,14,09,1, 11.9,1,1, -0.140, 10365.265, 505.999, 52794.224 25/03/18,05:20:37,15,09,1, 11.9,1,1, -0.140, 10365.279, 505.987, 52794.293 25/03/18,05:20:37,16,09,1, 11.9,1,1, -0.140, 10365.273, 506.014, 52794.242 25/03/18,05:20:37,17,09,1, 11.9,1,1, -0.140, 10365.290, 506.058, 52794.304 25/03/18,05:20:37,18,09,1, 11.9,1,1, -0.140, 10365.284, 506.008, 52794.313 25/03/18,05:20:37,19,09,1, 11.9,1,1, -0.140, 10365.257, 506.006, 52794.258 25/03/18,05:20:38,00,09,1, 11.8,1,1, -0.138, 10365.249, 506.006, 52794.258 25/03/18,05:20:38,01,09,1, 11.8,1,1, -0.138, 10365.289, 506.052, 52794.296 25/03/18,05:20:38,02,09,1, 11.8,1,1, -0.138, 10365.258, 506.065, 52794.319 25/03/18,05:20:38,03,09,1, 11.8,1,1, -0.138, 10365.288, 506.019, 52794.291 25/03/18,05:20:38,04,09,1, 11.8,1,1, -0.138, 10365.264, 506.029, 52794.308 25/03/18,05:20:38,05,09,1, 11.8,1,1, -0.138, 10365.274, 506.049, 52794.328 25/03/18,05:20:38,06,09,1, 11.8,1,1, -0.138, 10365.279, 506.041, 52794.295 25/03/18,05:20:38,07,09,1, 11.8,1,1, -0.138, 10365.272, 506.034, 52794.373 25/03/18,05:20:38,08,09,1, 11.8,1,1, -0.138, 10365.264, 506.040, 52794.318 25/03/18,05:20:38,09,09,1, 11.8,1,1, -0.138, 10365.288, 506.046, 52794.328 25/03/18,05:20:38,10,09,1, 11.8,1,1, -0.138, 10365.276, 506.081, 52794.354 25/03/18,05:20:38,11,09,1, 11.8,1,1, -0.138, 10365.282, 506.043, 52794.301 25/03/18,05:20:38,12,09,1, 11.8,1,1, -0.138, 10365.259, 506.023, 52794.297 25/03/18,05:20:38,13,09,1, 11.8,1,1, -0.138, 10365.270, 506.048, 52794.398 25/03/18,05:20:38,14,09,1, 11.8,1,1, -0.138, 10365.296, 506.069, 52794.373 25/03/18,05:20:38,15,09,1, 11.8,1,1, -0.138, 10365.299, 506.076, 52794.399 25/03/18,05:20:38,16,09,1, 11.8,1,1, -0.138, 10365.294, 506.052, 52794.358 25/03/18,05:20:38,17,09,1, 11.8,1,1, -0.138, 10365.295, 506.024, 52794.336 25/03/18,05:20:38,18,09,1, 11.8,1,1, -0.138, 10365.304, 506.034, 52794.417 25/03/18,05:20:38,19,09,1, 11.8,1,1, -0.138, 10365.313, 506.063, 52794.326 25/03/18,05:20:39,00,09,1, 11.9,1,1, -0.140, 10365.307, 506.063, 52794.326 25/03/18,05:20:39,01,09,1, 11.9,1,1, -0.140, 10365.325, 506.065, 52794.394 25/03/18,05:20:39,02,09,1, 11.9,1,1, -0.140, 10365.300, 506.075, 52794.449 25/03/18,05:20:39,03,09,1, 11.9,1,1, -0.140, 10365.311, 506.071, 52794.435 25/03/18,05:20:39,04,09,1, 11.9,1,1, -0.140, 10365.304, 506.036, 52794.368 25/03/18,05:20:39,05,09,1, 11.9,1,1, -0.140, 10365.310, 506.028, 52794.420 25/03/18,05:20:39,06,09,1, 11.9,1,1, -0.140, 10365.297, 506.008, 52794.440 25/03/18,05:20:39,07,09,1, 11.9,1,1, -0.140, 10365.326, 506.051, 52794.444 25/03/18,05:20:39,08,09,1, 11.9,1,1, -0.140, 10365.318, 506.022, 52794.561 25/03/18,05:20:39,09,09,1, 11.9,1,1, -0.140, 10365.305, 506.020, 52794.455 25/03/18,05:20:39,10,09,1, 11.9,1,1, -0.140, 10365.315, 505.999, 52794.447 25/03/18,05:20:39,11,09,1, 11.9,1,1, -0.140, 10365.330, 506.034, 52794.449 25/03/18,05:20:39,12,09,1, 11.9,1,1, -0.140, 10365.309, 506.039, 52794.496 25/03/18,05:20:39,13,09,1, 11.9,1,1, -0.140, 10365.332, 506.041, 52794.518 25/03/18,05:20:39,14,09,1, 11.9,1,1, -0.140, 10365.335, 506.040, 52794.518 25/03/18,05:20:39,15,09,1, 11.9,1,1, -0.140, 10365.312, 506.026, 52794.532 25/03/18,05:20:39,16,09,1, 11.9,1,1, -0.140, 10365.317, 506.025, 52794.472 25/03/18,05:20:39,17,09,1, 11.9,1,1, -0.140, 10365.356, 506.014, 52794.498 25/03/18,05:20:39,18,09,1, 11.9,1,1, -0.140, 10365.329, 506.011, 52794.468 25/03/18,05:20:39,19,09,1, 11.9,1,1, -0.140, 10365.324, 506.003, 52794.560 25/03/18,05:20:40,00,09,1, 11.9,1,1, -0.142, 10365.316, 506.003, 52794.560 25/03/18,05:20:40,01,09,1, 11.9,1,1, -0.142, 10365.327, 506.034, 52794.529 25/03/18,05:20:40,02,09,1, 11.9,1,1, -0.142, 10365.272, 506.008, 52794.592 25/03/18,05:20:40,03,09,1, 11.9,1,1, -0.142, 10365.297, 505.959, 52794.507 25/03/18,05:20:40,04,09,1, 11.9,1,1, -0.142, 10365.345, 506.006, 52794.545 25/03/18,05:20:40,05,09,1, 11.9,1,1, -0.142, 10365.345, 506.037, 52794.599 25/03/18,05:20:40,06,09,1, 11.9,1,1, -0.142, 10365.330, 506.050, 52794.594 25/03/18,05:20:40,07,09,1, 11.9,1,1, -0.142, 10365.314, 506.005, 52794.570 25/03/18,05:20:40,08,09,1, 11.9,1,1, -0.142, 10365.314, 505.984, 52794.640 25/03/18,05:20:40,09,09,1, 11.9,1,1, -0.142, 10365.325, 505.983, 52794.545 25/03/18,05:20:40,10,09,1, 11.9,1,1, -0.142, 10365.328, 506.000, 52794.586 25/03/18,05:20:40,11,09,1, 11.9,1,1, -0.142, 10365.321, 505.996, 52794.588 25/03/18,05:20:40,12,09,1, 11.9,1,1, -0.142, 10365.321, 505.976, 52794.550 25/03/18,05:20:40,13,09,1, 11.9,1,1, -0.142, 10365.326, 505.967, 52794.593 25/03/18,05:20:40,14,09,1, 11.9,1,1, -0.142, 10365.327, 505.979, 52794.589 25/03/18,05:20:40,15,09,1, 11.9,1,1, -0.142, 10365.319, 505.980, 52794.570 25/03/18,05:20:40,16,09,1, 11.9,1,1, -0.142, 10365.292, 505.945, 52794.656 25/03/18,05:20:40,17,09,1, 11.9,1,1, -0.142, 10365.321, 505.962, 52794.620 25/03/18,05:20:40,18,09,1, 11.9,1,1, -0.142, 10365.317, 505.975, 52794.558 25/03/18,05:20:40,19,09,1, 11.9,1,1, -0.142, 10365.298, 505.977, 52794.630 25/03/18,05:20:41,00,10,1, 11.8,1,1, -0.143, 10365.291, 505.977, 52794.630 25/03/18,05:20:41,01,10,1, 11.8,1,1, -0.143, 10365.291, 505.912, 52794.658 25/03/18,05:20:41,02,10,1, 11.8,1,1, -0.143, 10365.277, 505.946, 52794.597 25/03/18,05:20:41,03,10,1, 11.8,1,1, -0.143, 10365.318, 505.969, 52794.689 25/03/18,05:20:41,04,10,1, 11.8,1,1, -0.143, 10365.307, 505.943, 52794.635 25/03/18,05:20:41,05,10,1, 11.8,1,1, -0.143, 10365.321, 505.918, 52794.695 25/03/18,05:20:41,06,10,1, 11.8,1,1, -0.143, 10365.314, 505.911, 52794.574 25/03/18,05:20:41,07,10,1, 11.8,1,1, -0.143, 10365.313, 505.915, 52794.667 25/03/18,05:20:41,08,10,1, 11.8,1,1, -0.143, 10365.303, 505.913, 52794.683 25/03/18,05:20:41,09,10,1, 11.8,1,1, -0.143, 10365.319, 505.908, 52794.648 25/03/18,05:20:41,10,10,1, 11.8,1,1, -0.143, 10365.311, 505.911, 52794.662 25/03/18,05:20:41,11,10,1, 11.8,1,1, -0.143, 10365.314, 505.925, 52794.715 25/03/18,05:20:41,12,10,1, 11.8,1,1, -0.143, 10365.282, 505.920, 52794.670 25/03/18,05:20:41,13,10,1, 11.8,1,1, -0.143, 10365.295, 505.886, 52794.684 25/03/18,05:20:41,14,10,1, 11.8,1,1, -0.143, 10365.294, 505.865, 52794.676 25/03/18,05:20:41,15,10,1, 11.8,1,1, -0.143, 10365.305, 505.890, 52794.747 25/03/18,05:20:41,16,10,1, 11.8,1,1, -0.143, 10365.313, 505.920, 52794.733 25/03/18,05:20:41,17,10,1, 11.8,1,1, -0.143, 10365.328, 505.905, 52794.747 25/03/18,05:20:41,18,10,1, 11.8,1,1, -0.143, 10365.333, 505.842, 52794.637 25/03/18,05:20:41,19,10,1, 11.8,1,1, -0.143, 10365.314, 505.857, 52794.749 25/03/18,05:20:42,00,10,1, 11.9,1,1, -0.139, 10365.307, 505.857, 52794.749 25/03/18,05:20:42,01,10,1, 11.9,1,1, -0.139, 10365.346, 505.867, 52794.703 25/03/18,05:20:42,02,10,1, 11.9,1,1, -0.139, 10365.309, 505.880, 52794.809 25/03/18,05:20:42,03,10,1, 11.9,1,1, -0.139, 10365.334, 505.861, 52794.728 25/03/18,05:20:42,04,10,1, 11.9,1,1, -0.139, 10365.337, 505.840, 52794.778 25/03/18,05:20:42,05,10,1, 11.9,1,1, -0.139, 10365.337, 505.841, 52794.705 25/03/18,05:20:42,06,10,1, 11.9,1,1, -0.139, 10365.343, 505.842, 52794.767 25/03/18,05:20:42,07,10,1, 11.9,1,1, -0.139, 10365.336, 505.833, 52794.783 25/03/18,05:20:42,08,10,1, 11.9,1,1, -0.139, 10365.343, 505.825, 52794.822 25/03/18,05:20:42,09,10,1, 11.9,1,1, -0.139, 10365.366, 505.848, 52794.832 25/03/18,05:20:42,10,10,1, 11.9,1,1, -0.139, 10365.349, 505.816, 52794.752 25/03/18,05:20:42,11,10,1, 11.9,1,1, -0.139, 10365.330, 505.815, 52794.750 25/03/18,05:20:42,12,10,1, 11.9,1,1, -0.139, 10365.360, 505.760, 52794.742 25/03/18,05:20:42,13,10,1, 11.9,1,1, -0.139, 10365.373, 505.796, 52794.736 25/03/18,05:20:42,14,10,1, 11.9,1,1, -0.139, 10365.393, 505.814, 52794.793 25/03/18,05:20:42,15,10,1, 11.9,1,1, -0.139, 10365.409, 505.820, 52794.798 25/03/18,05:20:42,16,10,1, 11.9,1,1, -0.139, 10365.362, 505.773, 52794.748 25/03/18,05:20:42,17,10,1, 11.9,1,1, -0.139, 10365.383, 505.758, 52794.723 25/03/18,05:20:42,18,10,1, 11.9,1,1, -0.139, 10365.389, 505.777, 52794.764 25/03/18,05:20:42,19,10,1, 11.9,1,1, -0.139, 10365.436, 505.754, 52794.779 25/03/18,05:20:43,00,10,1, 11.9,1,1, -0.139, 10365.433, 505.754, 52794.779 25/03/18,05:20:43,01,10,1, 11.9,1,1, -0.139, 10365.434, 505.767, 52794.798 25/03/18,05:20:43,02,10,1, 11.9,1,1, -0.139, 10365.421, 505.761, 52794.781 25/03/18,05:20:43,03,10,1, 11.9,1,1, -0.139, 10365.424, 505.762, 52794.867 25/03/18,05:20:43,04,10,1, 11.9,1,1, -0.139, 10365.427, 505.752, 52794.815 25/03/18,05:20:43,05,10,1, 11.9,1,1, -0.139, 10365.421, 505.717, 52794.785 25/03/18,05:20:43,06,10,1, 11.9,1,1, -0.139, 10365.455, 505.744, 52794.773 25/03/18,05:20:43,07,10,1, 11.9,1,1, -0.139, 10365.459, 505.722, 52794.828 25/03/18,05:20:43,08,10,1, 11.9,1,1, -0.139, 10365.464, 505.710, 52794.776 25/03/18,05:20:43,09,10,1, 11.9,1,1, -0.139, 10365.436, 505.700, 52794.824 25/03/18,05:20:43,10,10,1, 11.9,1,1, -0.139, 10365.470, 505.664, 52794.748 25/03/18,05:20:43,11,10,1, 11.9,1,1, -0.139, 10365.476, 505.669, 52794.769 25/03/18,05:20:43,12,10,1, 11.9,1,1, -0.139, 10365.482, 505.690, 52794.839 25/03/18,05:20:43,13,10,1, 11.9,1,1, -0.139, 10365.494, 505.678, 52794.827 25/03/18,05:20:43,14,10,1, 11.9,1,1, -0.139, 10365.506, 505.638, 52794.769 25/03/18,05:20:43,15,10,1, 11.9,1,1, -0.139, 10365.488, 505.645, 52794.743 25/03/18,05:20:43,16,10,1, 11.9,1,1, -0.139, 10365.489, 505.637, 52794.858 25/03/18,05:20:43,17,10,1, 11.9,1,1, -0.139, 10365.525, 505.622, 52794.780 25/03/18,05:20:43,18,10,1, 11.9,1,1, -0.139, 10365.512, 505.608, 52794.751 25/03/18,05:20:43,19,10,1, 11.9,1,1, -0.139, 10365.543, 505.611, 52794.787 25/03/18,05:20:44,00,09,1, 12.0,1,1, -0.141, 10365.541, 505.611, 52794.787 25/03/18,05:20:44,01,09,1, 12.0,1,1, -0.141, 10365.529, 505.580, 52794.765 25/03/18,05:20:44,02,09,1, 12.0,1,1, -0.141, 10365.534, 505.561, 52794.792 25/03/18,05:20:44,03,09,1, 12.0,1,1, -0.141, 10365.572, 505.545, 52794.764 25/03/18,05:20:44,04,09,1, 12.0,1,1, -0.141, 10365.536, 505.598, 52794.806 25/03/18,05:20:44,05,09,1, 12.0,1,1, -0.141, 10365.579, 505.575, 52794.845 25/03/18,05:20:44,06,09,1, 12.0,1,1, -0.141, 10365.548, 505.578, 52794.835 25/03/18,05:20:44,07,09,1, 12.0,1,1, -0.141, 10365.577, 505.548, 52794.800 25/03/18,05:20:44,08,09,1, 12.0,1,1, -0.141, 10365.560, 505.558, 52794.818 25/03/18,05:20:44,09,09,1, 12.0,1,1, -0.141, 10365.560, 505.551, 52794.879 25/03/18,05:20:44,10,09,1, 12.0,1,1, -0.141, 10365.558, 505.526, 52794.596 25/03/18,05:20:44,11,09,1, 12.0,1,1, -0.141, 10365.553, 505.515, 52794.900 25/03/18,05:20:44,12,09,1, 12.0,1,1, -0.141, 10365.619, 505.524, 52794.850 25/03/18,05:20:44,13,09,1, 12.0,1,1, -0.141, 10365.602, 505.515, 52794.838 25/03/18,05:20:44,14,09,1, 12.0,1,1, -0.141, 10365.604, 505.504, 52794.869 25/03/18,05:20:44,15,09,1, 12.0,1,1, -0.141, 10365.611, 505.475, 52794.876 25/03/18,05:20:44,16,09,1, 12.0,1,1, -0.141, 10365.624, 505.475, 52794.884 25/03/18,05:20:44,17,09,1, 12.0,1,1, -0.141, 10365.625, 505.512, 52794.790 25/03/18,05:20:44,18,09,1, 12.0,1,1, -0.141, 10365.666, 505.519, 52794.840 25/03/18,05:20:44,19,09,1, 12.0,1,1, -0.141, 10365.631, 505.485, 52794.821 25/03/18,05:20:45,00,10,1, 11.9,1,1, -0.137, 10365.624, 505.485, 52794.821 25/03/18,05:20:45,01,10,1, 11.9,1,1, -0.137, 10365.666, 505.429, 52794.798 25/03/18,05:20:45,02,10,1, 11.9,1,1, -0.137, 10365.650, 505.466, 52794.853 25/03/18,05:20:45,03,10,1, 11.9,1,1, -0.137, 10365.672, 505.485, 52794.841 25/03/18,05:20:45,04,10,1, 11.9,1,1, -0.137, 10365.704, 505.459, 52794.848 25/03/18,05:20:45,05,10,1, 11.9,1,1, -0.137, 10365.677, 505.425, 52794.809 25/03/18,05:20:45,06,10,1, 11.9,1,1, -0.137, 10365.669, 505.442, 52794.834 25/03/18,05:20:45,07,10,1, 11.9,1,1, -0.137, 10365.703, 505.428, 52794.810 25/03/18,05:20:45,08,10,1, 11.9,1,1, -0.137, 10365.673, 505.432, 52794.819 25/03/18,05:20:45,09,10,1, 11.9,1,1, -0.137, 10365.716, 505.453, 52794.812 25/03/18,05:20:45,10,10,1, 11.9,1,1, -0.137, 10365.743, 505.455, 52794.824 25/03/18,05:20:45,11,10,1, 11.9,1,1, -0.137, 10365.706, 505.474, 52794.852 25/03/18,05:20:45,12,10,1, 11.9,1,1, -0.137, 10365.701, 505.452, 52794.764 25/03/18,05:20:45,13,10,1, 11.9,1,1, -0.137, 10365.686, 505.420, 52794.863 25/03/18,05:20:45,14,10,1, 11.9,1,1, -0.137, 10365.739, 505.421, 52794.781 25/03/18,05:20:45,15,10,1, 11.9,1,1, -0.137, 10365.761, 505.453, 52794.820 25/03/18,05:20:45,16,10,1, 11.9,1,1, -0.137, 10365.737, 505.439, 52794.827 25/03/18,05:20:45,17,10,1, 11.9,1,1, -0.137, 10365.763, 505.433, 52794.866 25/03/18,05:20:45,18,10,1, 11.9,1,1, -0.137, 10365.760, 505.430, 52794.857 25/03/18,05:20:45,19,10,1, 11.9,1,1, -0.137, 10365.755, 505.405, 52794.778 25/03/18,05:20:46,00,09,1, 11.9,1,1, -0.140, 10365.750, 505.405, 52794.778 25/03/18,05:20:46,01,09,1, 11.9,1,1, -0.140, 10365.803, 505.440, 52794.944 25/03/18,05:20:46,02,09,1, 11.9,1,1, -0.140, 10365.803, 505.423, 52794.888 25/03/18,05:20:46,03,09,1, 11.9,1,1, -0.140, 10365.796, 505.458, 52794.929 25/03/18,05:20:46,04,09,1, 11.9,1,1, -0.140, 10365.820, 505.434, 52794.892 25/03/18,05:20:46,05,09,1, 11.9,1,1, -0.140, 10365.817, 505.447, 52795.067 25/03/18,05:20:46,06,09,1, 11.9,1,1, -0.140, 10365.793, 505.425, 52794.859 25/03/18,05:20:46,07,09,1, 11.9,1,1, -0.140, 10365.858, 505.434, 52794.868 25/03/18,05:20:46,08,09,1, 11.9,1,1, -0.140, 10365.864, 505.467, 52794.915 25/03/18,05:20:46,09,09,1, 11.9,1,1, -0.140, 10365.882, 505.489, 52794.929 25/03/18,05:20:46,10,09,1, 11.9,1,1, -0.140, 10365.873, 505.418, 52794.853 25/03/18,05:20:46,11,09,1, 11.9,1,1, -0.140, 10365.887, 505.416, 52794.803 25/03/18,05:20:46,12,09,1, 11.9,1,1, -0.140, 10365.919, 505.425, 52794.819 25/03/18,05:20:46,13,09,1, 11.9,1,1, -0.140, 10365.906, 505.449, 52794.856 25/03/18,05:20:46,14,09,1, 11.9,1,1, -0.140, 10365.918, 505.438, 52794.852 25/03/18,05:20:46,15,09,1, 11.9,1,1, -0.140, 10365.916, 505.420, 52794.836 25/03/18,05:20:46,16,09,1, 11.9,1,1, -0.140, 10365.933, 505.408, 52794.827 25/03/18,05:20:46,17,09,1, 11.9,1,1, -0.140, 10365.916, 505.423, 52794.819 25/03/18,05:20:46,18,09,1, 11.9,1,1, -0.140, 10365.924, 505.409, 52794.815 25/03/18,05:20:46,19,09,1, 11.9,1,1, -0.140, 10365.936, 505.393, 52794.874 25/03/18,05:20:47,00,09,1, 11.9,1,1, -0.140, 10365.933, 505.393, 52794.874 25/03/18,05:20:47,01,09,1, 11.9,1,1, -0.140, 10365.967, 505.433, 52794.892 25/03/18,05:20:47,02,09,1, 11.9,1,1, -0.140, 10365.984, 505.438, 52794.913 25/03/18,05:20:47,03,09,1, 11.9,1,1, -0.140, 10365.984, 505.394, 52794.797 25/03/18,05:20:47,04,09,1, 11.9,1,1, -0.140, 10365.994, 505.358, 52794.830 25/03/18,05:20:47,05,09,1, 11.9,1,1, -0.140, 10366.029, 505.381, 52794.875 25/03/18,05:20:47,06,09,1, 11.9,1,1, -0.140, 10366.030, 505.427, 52794.877 25/03/18,05:20:47,07,09,1, 11.9,1,1, -0.140, 10366.032, 505.415, 52794.851 25/03/18,05:20:47,08,09,1, 11.9,1,1, -0.140, 10366.035, 505.404, 52794.915 25/03/18,05:20:47,09,09,1, 11.9,1,1, -0.140, 10366.018, 505.374, 52794.949 25/03/18,05:20:47,10,09,1, 11.9,1,1, -0.140, 10366.029, 505.404, 52794.949 25/03/18,05:20:47,11,09,1, 11.9,1,1, -0.140, 10366.070, 505.405, 52794.881 25/03/18,05:20:47,12,09,1, 11.9,1,1, -0.140, 10366.045, 505.375, 52794.861 25/03/18,05:20:47,13,09,1, 11.9,1,1, -0.140, 10366.052, 505.401, 52795.066 25/03/18,05:20:47,14,09,1, 11.9,1,1, -0.140, 10366.085, 505.375, 52794.987 25/03/18,05:20:47,15,09,1, 11.9,1,1, -0.140, 10366.117, 505.377, 52794.844 25/03/18,05:20:47,16,09,1, 11.9,1,1, -0.140, 10366.108, 505.347, 52794.884 25/03/18,05:20:47,17,09,1, 11.9,1,1, -0.140, 10366.082, 505.315, 52794.811 25/03/18,05:20:47,18,09,1, 11.9,1,1, -0.140, 10366.106, 505.347, 52794.838 25/03/18,05:20:47,19,09,1, 11.9,1,1, -0.140, 10366.108, 505.379, 52794.869 25/03/18,05:20:48,00,09,1, 12.0,1,1, -0.138, 10366.100, 505.379, 52794.869 25/03/18,05:20:48,01,09,1, 12.0,1,1, -0.138, 10366.143, 505.324, 52794.927 25/03/18,05:20:48,02,09,1, 12.0,1,1, -0.138, 10366.146, 505.310, 52794.806 25/03/18,05:20:48,03,09,1, 12.0,1,1, -0.138, 10366.133, 505.326, 52794.900 25/03/18,05:20:48,04,09,1, 12.0,1,1, -0.138, 10366.146, 505.345, 52794.889 25/03/18,05:20:48,05,09,1, 12.0,1,1, -0.138, 10366.154, 505.293, 52794.871 25/03/18,05:20:48,06,09,1, 12.0,1,1, -0.138, 10366.152, 505.313, 52794.888 25/03/18,05:20:48,07,09,1, 12.0,1,1, -0.138, 10366.150, 505.280, 52794.776 25/03/18,05:20:48,08,09,1, 12.0,1,1, -0.138, 10366.180, 505.283, 52794.848 25/03/18,05:20:48,09,09,1, 12.0,1,1, -0.138, 10366.171, 505.277, 52794.928 25/03/18,05:20:48,10,09,1, 12.0,1,1, -0.138, 10366.200, 505.276, 52794.959 25/03/18,05:20:48,11,09,1, 12.0,1,1, -0.138, 10366.179, 505.279, 52794.862 25/03/18,05:20:48,12,09,1, 12.0,1,1, -0.138, 10366.175, 505.278, 52794.835 25/03/18,05:20:48,13,09,1, 12.0,1,1, -0.138, 10366.196, 505.268, 52794.832 25/03/18,05:20:48,14,09,1, 12.0,1,1, -0.138, 10366.186, 505.235, 52794.823 25/03/18,05:20:48,15,09,1, 12.0,1,1, -0.138, 10366.192, 505.217, 52794.831 25/03/18,05:20:48,16,09,1, 12.0,1,1, -0.138, 10366.218, 505.245, 52794.870 25/03/18,05:20:48,17,09,1, 12.0,1,1, -0.138, 10366.203, 505.260, 52794.846 25/03/18,05:20:48,18,09,1, 12.0,1,1, -0.138, 10366.199, 505.228, 52794.857 25/03/18,05:20:48,19,09,1, 12.0,1,1, -0.138, 10366.200, 505.175, 52794.791 25/03/18,05:20:49,00,09,1, 11.9,1,1, -0.137, 10366.192, 505.175, 52794.791 25/03/18,05:20:49,01,09,1, 11.9,1,1, -0.137, 10366.215, 505.196, 52794.819 25/03/18,05:20:49,02,09,1, 11.9,1,1, -0.137, 10366.214, 505.196, 52794.882 25/03/18,05:20:49,03,09,1, 11.9,1,1, -0.137, 10366.178, 505.191, 52794.858 25/03/18,05:20:49,04,09,1, 11.9,1,1, -0.137, 10366.239, 505.157, 52794.832 25/03/18,05:20:49,05,09,1, 11.9,1,1, -0.137, 10366.230, 505.166, 52794.793 25/03/18,05:20:49,06,09,1, 11.9,1,1, -0.137, 10366.210, 505.153, 52794.812 25/03/18,05:20:49,07,09,1, 11.9,1,1, -0.137, 10366.221, 505.111, 52794.776 25/03/18,05:20:49,08,09,1, 11.9,1,1, -0.137, 10366.215, 505.129, 52794.809 25/03/18,05:20:49,09,09,1, 11.9,1,1, -0.137, 10366.212, 505.168, 52794.860 25/03/18,05:20:49,10,09,1, 11.9,1,1, -0.137, 10366.210, 505.159, 52794.753 25/03/18,05:20:49,11,09,1, 11.9,1,1, -0.137, 10366.234, 505.132, 52794.806 25/03/18,05:20:49,12,09,1, 11.9,1,1, -0.137, 10366.216, 505.084, 52794.818 25/03/18,05:20:49,13,09,1, 11.9,1,1, -0.137, 10366.210, 505.097, 52794.835 25/03/18,05:20:49,14,09,1, 11.9,1,1, -0.137, 10366.228, 505.076, 52794.836 25/03/18,05:20:49,15,09,1, 11.9,1,1, -0.137, 10366.219, 505.095, 52794.874 25/03/18,05:20:49,16,09,1, 11.9,1,1, -0.137, 10366.237, 505.072, 52794.881 25/03/18,05:20:49,17,09,1, 11.9,1,1, -0.137, 10366.243, 505.046, 52794.857 25/03/18,05:20:49,18,09,1, 11.9,1,1, -0.137, 10366.214, 505.045, 52794.758 25/03/18,05:20:49,19,09,1, 11.9,1,1, -0.137, 10366.244, 505.048, 52794.712 25/03/18,05:20:50,00,09,1, 11.9,1,1, -0.139, 10366.242, 505.048, 52794.712 25/03/18,05:20:50,01,09,1, 11.9,1,1, -0.139, 10366.251, 505.014, 52794.785 25/03/18,05:20:50,02,09,1, 11.9,1,1, -0.139, 10366.255, 505.054, 52794.836 25/03/18,05:20:50,03,09,1, 11.9,1,1, -0.139, 10366.256, 505.042, 52794.838 25/03/18,05:20:50,04,09,1, 11.9,1,1, -0.139, 10366.239, 505.016, 52794.772 25/03/18,05:20:50,05,09,1, 11.9,1,1, -0.139, 10366.241, 504.972, 52794.731 25/03/18,05:20:50,06,09,1, 11.9,1,1, -0.139, 10366.252, 504.985, 52794.766 25/03/18,05:20:50,07,09,1, 11.9,1,1, -0.139, 10366.251, 505.006, 52794.775 25/03/18,05:20:50,08,09,1, 11.9,1,1, -0.139, 10366.259, 504.991, 52794.800 25/03/18,05:20:50,09,09,1, 11.9,1,1, -0.139, 10366.257, 504.974, 52794.789 25/03/18,05:20:50,10,09,1, 11.9,1,1, -0.139, 10366.244, 504.948, 52794.848 25/03/18,05:20:50,11,09,1, 11.9,1,1, -0.139, 10366.249, 504.928, 52794.801 25/03/18,05:20:50,12,09,1, 11.9,1,1, -0.139, 10366.271, 504.947, 52794.779 25/03/18,05:20:50,13,09,1, 11.9,1,1, -0.139, 10366.234, 504.933, 52794.824 25/03/18,05:20:50,14,09,1, 11.9,1,1, -0.139, 10366.226, 504.907, 52794.791 25/03/18,05:20:50,15,09,1, 11.9,1,1, -0.139, 10366.244, 504.917, 52794.813 25/03/18,05:20:50,16,09,1, 11.9,1,1, -0.139, 10366.252, 504.919, 52794.781 25/03/18,05:20:50,17,09,1, 11.9,1,1, -0.139, 10366.248, 504.899, 52794.753 25/03/18,05:20:50,18,09,1, 11.9,1,1, -0.139, 10366.250, 504.888, 52794.744 25/03/18,05:20:50,19,09,1, 11.9,1,1, -0.139, 10366.209, 504.879, 52794.814 25/03/18,05:20:51,00,09,1, 11.9,1,1, -0.137, 10366.200, 504.879, 52794.814 25/03/18,05:20:51,01,09,1, 11.9,1,1, -0.137, 10366.249, 504.887, 52794.763 25/03/18,05:20:51,02,09,1, 11.9,1,1, -0.137, 10366.234, 504.890, 52794.839 25/03/18,05:20:51,03,09,1, 11.9,1,1, -0.137, 10366.231, 504.847, 52794.818 25/03/18,05:20:51,04,09,1, 11.9,1,1, -0.137, 10366.202, 504.850, 52794.808 25/03/18,05:20:51,05,09,1, 11.9,1,1, -0.137, 10366.228, 504.876, 52794.755 25/03/18,05:20:51,06,09,1, 11.9,1,1, -0.137, 10366.224, 504.856, 52794.843 25/03/18,05:20:51,07,09,1, 11.9,1,1, -0.137, 10366.208, 504.839, 52794.786 25/03/18,05:20:51,08,09,1, 11.9,1,1, -0.137, 10366.195, 504.835, 52794.756 25/03/18,05:20:51,09,09,1, 11.9,1,1, -0.137, 10366.220, 504.809, 52794.788 25/03/18,05:20:51,10,09,1, 11.9,1,1, -0.137, 10366.199, 504.813, 52794.816 25/03/18,05:20:51,11,09,1, 11.9,1,1, -0.137, 10366.207, 504.821, 52794.752 25/03/18,05:20:51,12,09,1, 11.9,1,1, -0.137, 10366.200, 504.806, 52794.789 25/03/18,05:20:51,13,09,1, 11.9,1,1, -0.137, 10366.174, 504.798, 52794.844 25/03/18,05:20:51,14,09,1, 11.9,1,1, -0.137, 10366.186, 504.820, 52794.845 25/03/18,05:20:51,15,09,1, 11.9,1,1, -0.137, 10366.193, 504.807, 52794.861 25/03/18,05:20:51,16,09,1, 11.9,1,1, -0.137, 10366.171, 504.740, 52794.739 25/03/18,05:20:51,17,09,1, 11.9,1,1, -0.137, 10366.156, 504.779, 52794.766 25/03/18,05:20:51,18,09,1, 11.9,1,1, -0.137, 10366.153, 504.776, 52794.799 25/03/18,05:20:51,19,09,1, 11.9,1,1, -0.137, 10366.184, 504.792, 52794.815 25/03/18,05:20:52,00,09,1, 11.9,1,1, -0.140, 10366.184, 504.792, 52794.815 25/03/18,05:20:52,01,09,1, 11.9,1,1, -0.140, 10366.172, 504.701, 52794.839 25/03/18,05:20:52,02,09,1, 11.9,1,1, -0.140, 10366.145, 504.736, 52794.804 25/03/18,05:20:52,03,09,1, 11.9,1,1, -0.140, 10366.172, 504.722, 52794.886 25/03/18,05:20:52,04,09,1, 11.9,1,1, -0.140, 10366.180, 504.735, 52794.823 25/03/18,05:20:52,05,09,1, 11.9,1,1, -0.140, 10366.184, 504.693, 52794.747 25/03/18,05:20:52,06,09,1, 11.9,1,1, -0.140, 10366.165, 504.697, 52794.783 25/03/18,05:20:52,07,09,1, 11.9,1,1, -0.140, 10366.164, 504.688, 52794.839 25/03/18,05:20:52,08,09,1, 11.9,1,1, -0.140, 10366.139, 504.659, 52794.850 25/03/18,05:20:52,09,09,1, 11.9,1,1, -0.140, 10366.151, 504.649, 52794.758 25/03/18,05:20:52,10,09,1, 11.9,1,1, -0.140, 10366.165, 504.649, 52794.786 25/03/18,05:20:52,11,09,1, 11.9,1,1, -0.140, 10366.157, 504.650, 52794.889 25/03/18,05:20:52,12,09,1, 11.9,1,1, -0.140, 10366.157, 504.665, 52794.854 25/03/18,05:20:52,13,09,1, 11.9,1,1, -0.140, 10366.163, 504.629, 52794.762 25/03/18,05:20:52,14,09,1, 11.9,1,1, -0.140, 10366.154, 504.595, 52794.744 25/03/18,05:20:52,15,09,1, 11.9,1,1, -0.140, 10366.169, 504.589, 52794.846 25/03/18,05:20:52,16,09,1, 11.9,1,1, -0.140, 10366.187, 504.601, 52794.822 25/03/18,05:20:52,17,09,1, 11.9,1,1, -0.140, 10366.169, 504.598, 52794.842 25/03/18,05:20:52,18,09,1, 11.9,1,1, -0.140, 10366.192, 504.577, 52794.781 25/03/18,05:20:52,19,09,1, 11.9,1,1, -0.140, 10366.152, 504.523, 52794.702 25/03/18,05:20:53,00,10,1, 12.0,1,1, -0.137, 10366.150, 504.523, 52794.702 25/03/18,05:20:53,01,10,1, 12.0,1,1, -0.137, 10366.153, 504.554, 52794.756 25/03/18,05:20:53,02,10,1, 12.0,1,1, -0.137, 10366.161, 504.533, 52794.755 25/03/18,05:20:53,03,10,1, 12.0,1,1, -0.137, 10366.129, 504.494, 52794.840 25/03/18,05:20:53,04,10,1, 12.0,1,1, -0.137, 10366.159, 504.532, 52794.823 25/03/18,05:20:53,05,10,1, 12.0,1,1, -0.137, 10366.178, 504.493, 52794.788 25/03/18,05:20:53,06,10,1, 12.0,1,1, -0.137, 10366.157, 504.471, 52794.692 25/03/18,05:20:53,07,10,1, 12.0,1,1, -0.137, 10366.138, 504.452, 52794.751 25/03/18,05:20:53,08,10,1, 12.0,1,1, -0.137, 10366.163, 504.460, 52794.765 25/03/18,05:20:53,09,10,1, 12.0,1,1, -0.137, 10366.161, 504.474, 52794.838 25/03/18,05:20:53,10,10,1, 12.0,1,1, -0.137, 10366.166, 504.471, 52794.801 25/03/18,05:20:53,11,10,1, 12.0,1,1, -0.137, 10366.152, 504.428, 52794.831 25/03/18,05:20:53,12,10,1, 12.0,1,1, -0.137, 10366.160, 504.405, 52794.750 25/03/18,05:20:53,13,10,1, 12.0,1,1, -0.137, 10366.145, 504.384, 52794.806 25/03/18,05:20:53,14,10,1, 12.0,1,1, -0.137, 10366.167, 504.403, 52794.811 25/03/18,05:20:53,15,10,1, 12.0,1,1, -0.137, 10366.160, 504.389, 52794.823 25/03/18,05:20:53,16,10,1, 12.0,1,1, -0.137, 10366.154, 504.362, 52794.789 25/03/18,05:20:53,17,10,1, 12.0,1,1, -0.137, 10366.151, 504.360, 52794.807 25/03/18,05:20:53,18,10,1, 12.0,1,1, -0.137, 10366.134, 504.359, 52794.798 25/03/18,05:20:53,19,10,1, 12.0,1,1, -0.137, 10366.164, 504.325, 52794.796 25/03/18,05:20:54,00,09,1, 11.9,1,1, -0.141, 10366.158, 504.325, 52794.796 25/03/18,05:20:54,01,09,1, 11.9,1,1, -0.141, 10366.153, 504.301, 52794.746 25/03/18,05:20:54,02,09,1, 11.9,1,1, -0.141, 10366.135, 504.318, 52794.810 25/03/18,05:20:54,03,09,1, 11.9,1,1, -0.141, 10366.142, 504.302, 52794.770 25/03/18,05:20:54,04,09,1, 11.9,1,1, -0.141, 10366.133, 504.286, 52794.765 25/03/18,05:20:54,05,09,1, 11.9,1,1, -0.141, 10366.110, 504.236, 52794.673 25/03/18,05:20:54,06,09,1, 11.9,1,1, -0.141, 10366.161, 504.268, 52794.711 25/03/18,05:20:54,07,09,1, 11.9,1,1, -0.141, 10366.156, 504.259, 52794.735 25/03/18,05:20:54,08,09,1, 11.9,1,1, -0.141, 10366.146, 504.249, 52794.714 25/03/18,05:20:54,09,09,1, 11.9,1,1, -0.141, 10366.146, 504.225, 52794.803 25/03/18,05:20:54,10,09,1, 11.9,1,1, -0.141, 10366.129, 504.193, 52794.757 25/03/18,05:20:54,11,09,1, 11.9,1,1, -0.141, 10366.141, 504.209, 52794.764 25/03/18,05:20:54,12,09,1, 11.9,1,1, -0.141, 10366.135, 504.228, 52794.715 25/03/18,05:20:54,13,09,1, 11.9,1,1, -0.141, 10366.120, 504.180, 52794.642 25/03/18,05:20:54,14,09,1, 11.9,1,1, -0.141, 10366.164, 504.169, 52794.685 25/03/18,05:20:54,15,09,1, 11.9,1,1, -0.141, 10366.133, 504.180, 52794.672 25/03/18,05:20:54,16,09,1, 11.9,1,1, -0.141, 10366.149, 504.170, 52794.711 25/03/18,05:20:54,17,09,1, 11.9,1,1, -0.141, 10366.150, 504.159, 52794.724 25/03/18,05:20:54,18,09,1, 11.9,1,1, -0.141, 10366.149, 504.141, 52794.714 25/03/18,05:20:54,19,09,1, 11.9,1,1, -0.141, 10366.166, 504.153, 52794.696 25/03/18,05:20:55,00,10,1, 12.0,1,1, -0.138, 10366.158, 504.153, 52794.696 25/03/18,05:20:55,01,10,1, 12.0,1,1, -0.138, 10366.149, 504.163, 52794.720 25/03/18,05:20:55,02,10,1, 12.0,1,1, -0.138, 10366.129, 504.124, 52794.666 25/03/18,05:20:55,03,10,1, 12.0,1,1, -0.138, 10366.106, 504.107, 52794.653 25/03/18,05:20:55,04,10,1, 12.0,1,1, -0.138, 10366.136, 504.125, 52794.664 25/03/18,05:20:55,05,10,1, 12.0,1,1, -0.138, 10366.142, 504.132, 52794.689 25/03/18,05:20:55,06,10,1, 12.0,1,1, -0.138, 10366.140, 504.127, 52794.715 25/03/18,05:20:55,07,10,1, 12.0,1,1, -0.138, 10366.116, 504.086, 52794.716 25/03/18,05:20:55,08,10,1, 12.0,1,1, -0.138, 10366.134, 504.076, 52794.687 25/03/18,05:20:55,09,10,1, 12.0,1,1, -0.138, 10366.133, 504.085, 52794.705 25/03/18,05:20:55,10,10,1, 12.0,1,1, -0.138, 10366.131, 504.045, 52794.720 25/03/18,05:20:55,11,10,1, 12.0,1,1, -0.138, 10366.136, 504.070, 52794.680 25/03/18,05:20:55,12,10,1, 12.0,1,1, -0.138, 10366.141, 504.067, 52794.772 25/03/18,05:20:55,13,10,1, 12.0,1,1, -0.138, 10366.132, 504.063, 52794.721 25/03/18,05:20:55,14,10,1, 12.0,1,1, -0.138, 10366.126, 504.050, 52794.679 25/03/18,05:20:55,15,10,1, 12.0,1,1, -0.138, 10366.126, 504.021, 52794.645 25/03/18,05:20:55,16,10,1, 12.0,1,1, -0.138, 10366.113, 503.991, 52794.757 25/03/18,05:20:55,17,10,1, 12.0,1,1, -0.138, 10366.115, 504.030, 52794.706 25/03/18,05:20:55,18,10,1, 12.0,1,1, -0.138, 10366.135, 504.027, 52794.747 25/03/18,05:20:55,19,10,1, 12.0,1,1, -0.138, 10366.121, 504.023, 52794.678 25/03/18,05:20:56,00,09,1, 11.9,1,1, -0.134, 10366.117, 504.023, 52794.678 25/03/18,05:20:56,01,09,1, 11.9,1,1, -0.134, 10366.129, 503.957, 52794.744 25/03/18,05:20:56,02,09,1, 11.9,1,1, -0.134, 10366.108, 503.989, 52794.741 25/03/18,05:20:56,03,09,1, 11.9,1,1, -0.134, 10366.134, 503.959, 52794.734 25/03/18,05:20:56,04,09,1, 11.9,1,1, -0.134, 10366.128, 503.948, 52794.691 25/03/18,05:20:56,05,09,1, 11.9,1,1, -0.134, 10366.123, 503.941, 52794.684 25/03/18,05:20:56,06,09,1, 11.9,1,1, -0.134, 10366.123, 503.918, 52794.668 25/03/18,05:20:56,07,09,1, 11.9,1,1, -0.134, 10366.109, 503.889, 52794.663 25/03/18,05:20:56,08,09,1, 11.9,1,1, -0.134, 10366.107, 503.898, 52794.723 25/03/18,05:20:56,09,09,1, 11.9,1,1, -0.134, 10366.126, 503.884, 52794.715 25/03/18,05:20:56,10,09,1, 11.9,1,1, -0.134, 10366.109, 503.902, 52794.793 25/03/18,05:20:56,11,09,1, 11.9,1,1, -0.134, 10366.120, 503.877, 52794.737 25/03/18,05:20:56,12,09,1, 11.9,1,1, -0.134, 10366.106, 503.848, 52794.786 25/03/18,05:20:56,13,09,1, 11.9,1,1, -0.134, 10366.105, 503.841, 52794.723 25/03/18,05:20:56,14,09,1, 11.9,1,1, -0.134, 10366.091, 503.789, 52794.676 25/03/18,05:20:56,15,09,1, 11.9,1,1, -0.134, 10366.104, 503.823, 52794.705 25/03/18,05:20:56,16,09,1, 11.9,1,1, -0.134, 10366.107, 503.834, 52794.727 25/03/18,05:20:56,17,09,1, 11.9,1,1, -0.134, 10366.109, 503.810, 52794.762 25/03/18,05:20:56,18,09,1, 11.9,1,1, -0.134, 10366.073, 503.769, 52794.697 25/03/18,05:20:56,19,09,1, 11.9,1,1, -0.134, 10366.094, 503.763, 52794.702 25/03/18,05:20:57,00,10,1, 12.0,1,1, -0.140, 10366.092, 503.763, 52794.702 25/03/18,05:20:57,01,10,1, 12.0,1,1, -0.140, 10366.098, 503.739, 52794.661 25/03/18,05:20:57,02,10,1, 12.0,1,1, -0.140, 10366.085, 503.758, 52794.877 25/03/18,05:20:57,03,10,1, 12.0,1,1, -0.140, 10366.097, 503.746, 52794.770 25/03/18,05:20:57,04,10,1, 12.0,1,1, -0.140, 10366.092, 503.714, 52794.803 25/03/18,05:20:57,05,10,1, 12.0,1,1, -0.140, 10366.086, 503.738, 52794.855 25/03/18,05:20:57,06,10,1, 12.0,1,1, -0.140, 10366.096, 503.720, 52794.880 25/03/18,05:20:57,07,10,1, 12.0,1,1, -0.140, 10366.096, 503.695, 52794.822 25/03/18,05:20:57,08,10,1, 12.0,1,1, -0.140, 10366.105, 503.711, 52794.929 25/03/18,05:20:57,09,10,1, 12.0,1,1, -0.140, 10366.090, 503.670, 52794.846 25/03/18,05:20:57,10,10,1, 12.0,1,1, -0.140, 10366.088, 503.660, 52794.931 25/03/18,05:20:57,11,10,1, 12.0,1,1, -0.140, 10366.074, 503.663, 52794.831 25/03/18,05:20:57,12,10,1, 12.0,1,1, -0.140, 10366.071, 503.640, 52794.903 25/03/18,05:20:57,13,10,1, 12.0,1,1, -0.140, 10366.061, 503.635, 52794.854 25/03/18,05:20:57,14,10,1, 12.0,1,1, -0.140, 10366.061, 503.648, 52795.022 25/03/18,05:20:57,15,10,1, 12.0,1,1, -0.140, 10366.079, 503.645, 52795.063 25/03/18,05:20:57,16,10,1, 12.0,1,1, -0.140, 10366.078, 503.606, 52794.977 25/03/18,05:20:57,17,10,1, 12.0,1,1, -0.140, 10366.090, 503.585, 52794.963 25/03/18,05:20:57,18,10,1, 12.0,1,1, -0.140, 10366.087, 503.597, 52795.001 25/03/18,05:20:57,19,10,1, 12.0,1,1, -0.140, 10366.099, 503.547, 52794.933 25/03/18,05:20:58,00,10,1, 11.9,1,1, -0.142, 10366.092, 503.547, 52794.933 25/03/18,05:20:58,01,10,1, 11.9,1,1, -0.142, 10366.063, 503.580, 52794.867 25/03/18,05:20:58,02,10,1, 11.9,1,1, -0.142, 10366.064, 503.570, 52795.001 25/03/18,05:20:58,03,10,1, 11.9,1,1, -0.142, 10366.075, 503.567, 52794.945 25/03/18,05:20:58,04,10,1, 11.9,1,1, -0.142, 10366.044, 503.552, 52794.932 25/03/18,05:20:58,05,10,1, 11.9,1,1, -0.142, 10366.069, 503.559, 52794.969 25/03/18,05:20:58,06,10,1, 11.9,1,1, -0.142, 10366.076, 503.562, 52794.936 25/03/18,05:20:58,07,10,1, 11.9,1,1, -0.142, 10366.065, 503.548, 52795.031 25/03/18,05:20:58,08,10,1, 11.9,1,1, -0.142, 10366.059, 503.556, 52794.965 25/03/18,05:20:58,09,10,1, 11.9,1,1, -0.142, 10366.035, 503.549, 52795.021 25/03/18,05:20:58,10,10,1, 11.9,1,1, -0.142, 10366.051, 503.539, 52794.978 25/03/18,05:20:58,11,10,1, 11.9,1,1, -0.142, 10366.041, 503.560, 52795.122 25/03/18,05:20:58,12,10,1, 11.9,1,1, -0.142, 10366.074, 503.554, 52795.018 25/03/18,05:20:58,13,10,1, 11.9,1,1, -0.142, 10366.066, 503.513, 52795.038 25/03/18,05:20:58,14,10,1, 11.9,1,1, -0.142, 10366.070, 503.526, 52795.055 25/03/18,05:20:58,15,10,1, 11.9,1,1, -0.142, 10366.037, 503.524, 52795.045 25/03/18,05:20:58,16,10,1, 11.9,1,1, -0.142, 10366.046, 503.536, 52795.076 25/03/18,05:20:58,17,10,1, 11.9,1,1, -0.142, 10366.059, 503.502, 52795.062 25/03/18,05:20:58,18,10,1, 11.9,1,1, -0.142, 10366.038, 503.500, 52795.042 25/03/18,05:20:58,19,10,1, 11.9,1,1, -0.142, 10366.071, 503.491, 52795.037 25/03/18,05:20:59,00,08,1, 11.9,1,1, -0.138, 10366.067, 503.491, 52795.037 25/03/18,05:20:59,01,08,1, 11.9,1,1, -0.138, 10366.043, 503.484, 52795.086 25/03/18,05:20:59,02,08,1, 11.9,1,1, -0.138, 10366.059, 503.505, 52795.086 25/03/18,05:20:59,03,08,1, 11.9,1,1, -0.138, 10366.043, 503.484, 52795.109 25/03/18,05:20:59,04,08,1, 11.9,1,1, -0.138, 10366.049, 503.486, 52795.102 25/03/18,05:20:59,05,08,1, 11.9,1,1, -0.138, 10366.027, 503.471, 52795.035 25/03/18,05:20:59,06,08,1, 11.9,1,1, -0.138, 10366.038, 503.476, 52795.103 25/03/18,05:20:59,07,08,1, 11.9,1,1, -0.138, 10366.012, 503.452, 52795.031 25/03/18,05:20:59,08,08,1, 11.9,1,1, -0.138, 10366.048, 503.478, 52795.029 25/03/18,05:20:59,09,08,1, 11.9,1,1, -0.138, 10366.062, 503.486, 52795.128 25/03/18,05:20:59,10,08,1, 11.9,1,1, -0.138, 10366.047, 503.469, 52795.076 25/03/18,05:20:59,11,08,1, 11.9,1,1, -0.138, 10366.054, 503.464, 52795.069 25/03/18,05:20:59,12,08,1, 11.9,1,1, -0.138, 10366.048, 503.456, 52795.028 25/03/18,05:20:59,13,08,1, 11.9,1,1, -0.138, 10366.066, 503.470, 52795.123 25/03/18,05:20:59,14,08,1, 11.9,1,1, -0.138, 10366.070, 503.426, 52795.134 25/03/18,05:20:59,15,08,1, 11.9,1,1, -0.138, 10366.038, 503.456, 52795.073 25/03/18,05:20:59,16,08,1, 11.9,1,1, -0.138, 10366.067, 503.436, 52795.160 25/03/18,05:20:59,17,08,1, 11.9,1,1, -0.138, 10366.069, 503.446, 52795.181 25/03/18,05:20:59,18,08,1, 11.9,1,1, -0.138, 10366.065, 503.431, 52795.112 25/03/18,05:20:59,19,08,1, 11.9,1,1, -0.138, 10366.071, 503.439, 52795.013 25/03/18,05:21:00,00,08,1, 12.0,1,1, -0.139, 10366.067, 503.439, 52795.013 25/03/18,05:21:00,01,08,1, 12.0,1,1, -0.139, 10366.082, 503.406, 52795.061 25/03/18,05:21:00,02,08,1, 12.0,1,1, -0.139, 10366.042, 503.372, 52795.004 25/03/18,05:21:00,03,08,1, 12.0,1,1, -0.139, 10366.033, 503.377, 52795.087 25/03/18,05:21:00,04,08,1, 12.0,1,1, -0.139, 10366.113, 503.398, 52795.132 25/03/18,05:21:00,05,08,1, 12.0,1,1, -0.139, 10366.075, 503.414, 52794.998 25/03/18,05:21:00,06,08,1, 12.0,1,1, -0.139, 10366.061, 503.402, 52795.020 25/03/18,05:21:00,07,08,1, 12.0,1,1, -0.139, 10366.081, 503.359, 52794.941 25/03/18,05:21:00,08,08,1, 12.0,1,1, -0.139, 10366.087, 503.359, 52794.968 25/03/18,05:21:00,09,08,1, 12.0,1,1, -0.139, 10366.095, 503.390, 52795.051 25/03/18,05:21:00,10,08,1, 12.0,1,1, -0.139, 10366.072, 503.376, 52795.075 25/03/18,05:21:00,11,08,1, 12.0,1,1, -0.139, 10366.083, 503.393, 52795.081 25/03/18,05:21:00,12,08,1, 12.0,1,1, -0.139, 10366.077, 503.364, 52795.037 25/03/18,05:21:00,13,08,1, 12.0,1,1, -0.139, 10366.068, 503.384, 52795.027 25/03/18,05:21:00,14,08,1, 12.0,1,1, -0.139, 10366.067, 503.358, 52795.015 25/03/18,05:21:00,15,08,1, 12.0,1,1, -0.139, 10366.089, 503.336, 52795.060 25/03/18,05:21:00,16,08,1, 12.0,1,1, -0.139, 10366.082, 503.329, 52795.066 25/03/18,05:21:00,17,08,1, 12.0,1,1, -0.139, 10366.081, 503.339, 52795.041 25/03/18,05:21:00,18,08,1, 12.0,1,1, -0.139, 10366.106, 503.344, 52795.031 25/03/18,05:21:00,19,08,1, 12.0,1,1, -0.139, 10366.092, 503.326, 52795.024 25/03/18,05:21:01,00,08,1, 12.0,1,1, -0.141, 10366.092, 503.326, 52795.024 25/03/18,05:21:01,01,08,1, 12.0,1,1, -0.141, 10366.087, 503.287, 52795.021 25/03/18,05:21:01,02,08,1, 12.0,1,1, -0.141, 10366.097, 503.350, 52795.068 25/03/18,05:21:01,03,08,1, 12.0,1,1, -0.141, 10366.108, 503.349, 52795.066 25/03/18,05:21:01,04,08,1, 12.0,1,1, -0.141, 10366.099, 503.335, 52795.101 25/03/18,05:21:01,05,08,1, 12.0,1,1, -0.141, 10366.085, 503.283, 52795.065 25/03/18,05:21:01,06,08,1, 12.0,1,1, -0.141, 10366.097, 503.260, 52795.021 25/03/18,05:21:01,07,08,1, 12.0,1,1, -0.141, 10366.101, 503.270, 52795.106 25/03/18,05:21:01,08,08,1, 12.0,1,1, -0.141, 10366.092, 503.286, 52795.152 25/03/18,05:21:01,09,08,1, 12.0,1,1, -0.141, 10366.099, 503.296, 52795.102 25/03/18,05:21:01,10,08,1, 12.0,1,1, -0.141, 10366.076, 503.273, 52795.141 25/03/18,05:21:01,11,08,1, 12.0,1,1, -0.141, 10366.088, 503.282, 52795.065 25/03/18,05:21:01,12,08,1, 12.0,1,1, -0.141, 10366.090, 503.268, 52795.117 25/03/18,05:21:01,13,08,1, 12.0,1,1, -0.141, 10366.103, 503.211, 52795.081 25/03/18,05:21:01,14,08,1, 12.0,1,1, -0.141, 10366.083, 503.207, 52795.109 25/03/18,05:21:01,15,08,1, 12.0,1,1, -0.141, 10366.091, 503.219, 52795.061 25/03/18,05:21:01,16,08,1, 12.0,1,1, -0.141, 10366.126, 503.224, 52795.078 25/03/18,05:21:01,17,08,1, 12.0,1,1, -0.141, 10366.099, 503.199, 52795.091 25/03/18,05:21:01,18,08,1, 12.0,1,1, -0.141, 10366.087, 503.176, 52795.064 25/03/18,05:21:01,19,08,1, 12.0,1,1, -0.141, 10366.094, 503.187, 52795.053 25/03/18,05:21:02,00,09,1, 11.9,1,1, -0.140, 10366.092, 503.187, 52795.053 25/03/18,05:21:02,01,09,1, 11.9,1,1, -0.140, 10366.090, 503.181, 52795.118 25/03/18,05:21:02,02,09,1, 11.9,1,1, -0.140, 10366.104, 503.175, 52795.120 25/03/18,05:21:02,03,09,1, 11.9,1,1, -0.140, 10366.093, 503.105, 52795.111 25/03/18,05:21:02,04,09,1, 11.9,1,1, -0.140, 10366.095, 503.105, 52795.112 25/03/18,05:21:02,05,09,1, 11.9,1,1, -0.140, 10366.097, 503.120, 52795.136 25/03/18,05:21:02,06,09,1, 11.9,1,1, -0.140, 10366.093, 503.109, 52795.095 25/03/18,05:21:02,07,09,1, 11.9,1,1, -0.140, 10366.042, 503.096, 52795.059 25/03/18,05:21:02,08,09,1, 11.9,1,1, -0.140, 10366.058, 503.084, 52795.032 25/03/18,05:21:02,09,09,1, 11.9,1,1, -0.140, 10366.064, 503.077, 52795.077 25/03/18,05:21:02,10,09,1, 11.9,1,1, -0.140, 10366.057, 503.062, 52795.103 25/03/18,05:21:02,11,09,1, 11.9,1,1, -0.140, 10366.063, 503.055, 52795.051 25/03/18,05:21:02,12,09,1, 11.9,1,1, -0.140, 10366.075, 503.040, 52795.084 25/03/18,05:21:02,13,09,1, 11.9,1,1, -0.140, 10366.066, 503.041, 52795.043 25/03/18,05:21:02,14,09,1, 11.9,1,1, -0.140, 10366.061, 503.059, 52795.159 25/03/18,05:21:02,15,09,1, 11.9,1,1, -0.140, 10366.048, 502.996, 52795.105 25/03/18,05:21:02,16,09,1, 11.9,1,1, -0.140, 10366.061, 502.975, 52795.116 25/03/18,05:21:02,17,09,1, 11.9,1,1, -0.140, 10366.038, 502.969, 52795.092 25/03/18,05:21:02,18,09,1, 11.9,1,1, -0.140, 10366.060, 502.981, 52795.134 25/03/18,05:21:02,19,09,1, 11.9,1,1, -0.140, 10366.055, 502.981, 52795.109 25/03/18,05:21:03,00,09,1, 11.9,1,1, -0.142, 10366.050, 502.981, 52795.109 25/03/18,05:21:03,01,09,1, 11.9,1,1, -0.142, 10366.031, 502.917, 52795.093 25/03/18,05:21:03,02,09,1, 11.9,1,1, -0.142, 10366.020, 502.922, 52795.085 25/03/18,05:21:03,03,09,1, 11.9,1,1, -0.142, 10366.030, 502.927, 52795.151 25/03/18,05:21:03,04,09,1, 11.9,1,1, -0.142, 10366.012, 502.908, 52795.210 25/03/18,05:21:03,05,09,1, 11.9,1,1, -0.142, 10365.983, 502.926, 52795.112 25/03/18,05:21:03,06,09,1, 11.9,1,1, -0.142, 10366.013, 502.897, 52795.191 25/03/18,05:21:03,07,09,1, 11.9,1,1, -0.142, 10366.019, 502.910, 52795.105 25/03/18,05:21:03,08,09,1, 11.9,1,1, -0.142, 10365.985, 502.893, 52795.084 25/03/18,05:21:03,09,09,1, 11.9,1,1, -0.142, 10365.970, 502.831, 52795.064 25/03/18,05:21:03,10,09,1, 11.9,1,1, -0.142, 10365.948, 502.838, 52795.184 25/03/18,05:21:03,11,09,1, 11.9,1,1, -0.142, 10365.967, 502.873, 52795.187 25/03/18,05:21:03,12,09,1, 11.9,1,1, -0.142, 10365.960, 502.866, 52795.164 25/03/18,05:21:03,13,09,1, 11.9,1,1, -0.142, 10365.954, 502.821, 52795.198 25/03/18,05:21:03,14,09,1, 11.9,1,1, -0.142, 10365.927, 502.788, 52795.114 25/03/18,05:21:03,15,09,1, 11.9,1,1, -0.142, 10365.923, 502.818, 52795.213 25/03/18,05:21:03,16,09,1, 11.9,1,1, -0.142, 10365.945, 502.809, 52795.155 25/03/18,05:21:03,17,09,1, 11.9,1,1, -0.142, 10365.931, 502.782, 52795.156 25/03/18,05:21:03,18,09,1, 11.9,1,1, -0.142, 10365.909, 502.763, 52795.141 25/03/18,05:21:03,19,09,1, 11.9,1,1, -0.142, 10365.899, 502.717, 52795.121 25/03/18,05:21:04,00,10,1, 11.9,1,1, -0.139, 10365.891, 502.717, 52795.121 25/03/18,05:21:04,01,10,1, 11.9,1,1, -0.139, 10365.881, 502.735, 52795.201 25/03/18,05:21:04,02,10,1, 11.9,1,1, -0.139, 10365.891, 502.689, 52795.187 25/03/18,05:21:04,03,10,1, 11.9,1,1, -0.139, 10365.900, 502.696, 52795.149 25/03/18,05:21:04,04,10,1, 11.9,1,1, -0.139, 10365.872, 502.709, 52795.208 25/03/18,05:21:04,05,10,1, 11.9,1,1, -0.139, 10365.901, 502.724, 52795.220 25/03/18,05:21:04,06,10,1, 11.9,1,1, -0.139, 10365.852, 502.693, 52795.230 25/03/18,05:21:04,07,10,1, 11.9,1,1, -0.139, 10365.856, 502.658, 52795.148 25/03/18,05:21:04,08,10,1, 11.9,1,1, -0.139, 10365.856, 502.646, 52795.126 25/03/18,05:21:04,09,10,1, 11.9,1,1, -0.139, 10365.867, 502.670, 52795.210 25/03/18,05:21:04,10,10,1, 11.9,1,1, -0.139, 10365.881, 502.650, 52795.253 25/03/18,05:21:04,11,10,1, 11.9,1,1, -0.139, 10365.841, 502.612, 52795.272 25/03/18,05:21:04,12,10,1, 11.9,1,1, -0.139, 10365.820, 502.579, 52795.192 25/03/18,05:21:04,13,10,1, 11.9,1,1, -0.139, 10365.827, 502.571, 52795.153 25/03/18,05:21:04,14,10,1, 11.9,1,1, -0.139, 10365.822, 502.581, 52795.227 25/03/18,05:21:04,15,10,1, 11.9,1,1, -0.139, 10365.817, 502.568, 52795.222 25/03/18,05:21:04,16,10,1, 11.9,1,1, -0.139, 10365.806, 502.562, 52795.220 25/03/18,05:21:04,17,10,1, 11.9,1,1, -0.139, 10365.814, 502.534, 52795.185 25/03/18,05:21:04,18,10,1, 11.9,1,1, -0.139, 10365.784, 502.529, 52795.250 25/03/18,05:21:04,19,10,1, 11.9,1,1, -0.139, 10365.786, 502.522, 52795.240 25/03/18,05:21:05,00,10,1, 12.0,1,1, -0.140, 10365.783, 502.522, 52795.240 25/03/18,05:21:05,01,10,1, 12.0,1,1, -0.140, 10365.801, 502.478, 52795.218 25/03/18,05:21:05,02,10,1, 12.0,1,1, -0.140, 10365.782, 502.497, 52795.263 25/03/18,05:21:05,03,10,1, 12.0,1,1, -0.140, 10365.773, 502.469, 52795.234 25/03/18,05:21:05,04,10,1, 12.0,1,1, -0.140, 10365.748, 502.460, 52795.201 25/03/18,05:21:05,05,10,1, 12.0,1,1, -0.140, 10365.758, 502.402, 52795.184 25/03/18,05:21:05,06,10,1, 12.0,1,1, -0.140, 10365.745, 502.390, 52795.273 25/03/18,05:21:05,07,10,1, 12.0,1,1, -0.140, 10365.732, 502.428, 52795.233 25/03/18,05:21:05,08,10,1, 12.0,1,1, -0.140, 10365.749, 502.400, 52795.213 25/03/18,05:21:05,09,10,1, 12.0,1,1, -0.140, 10365.709, 502.398, 52795.191 25/03/18,05:21:05,10,10,1, 12.0,1,1, -0.140, 10365.736, 502.357, 52795.275 25/03/18,05:21:05,11,10,1, 12.0,1,1, -0.140, 10365.723, 502.345, 52795.306 25/03/18,05:21:05,12,10,1, 12.0,1,1, -0.140, 10365.676, 502.341, 52795.327 25/03/18,05:21:05,13,10,1, 12.0,1,1, -0.140, 10365.710, 502.339, 52795.235 25/03/18,05:21:05,14,10,1, 12.0,1,1, -0.140, 10365.701, 502.319, 52795.222 25/03/18,05:21:05,15,10,1, 12.0,1,1, -0.140, 10365.659, 502.302, 52795.214 25/03/18,05:21:05,16,10,1, 12.0,1,1, -0.140, 10365.652, 502.310, 52795.263 25/03/18,05:21:05,17,10,1, 12.0,1,1, -0.140, 10365.653, 502.270, 52795.262 25/03/18,05:21:05,18,10,1, 12.0,1,1, -0.140, 10365.653, 502.256, 52795.233 25/03/18,05:21:05,19,10,1, 12.0,1,1, -0.140, 10365.674, 502.251, 52795.303 25/03/18,05:21:06,00,09,1, 11.8,1,1, -0.138, 10365.666, 502.251, 52795.303 25/03/18,05:21:06,01,09,1, 11.8,1,1, -0.138, 10365.657, 502.266, 52795.225 25/03/18,05:21:06,02,09,1, 11.8,1,1, -0.138, 10365.660, 502.229, 52795.286 25/03/18,05:21:06,03,09,1, 11.8,1,1, -0.138, 10365.619, 502.202, 52795.270 25/03/18,05:21:06,04,09,1, 11.8,1,1, -0.138, 10365.620, 502.221, 52795.238 25/03/18,05:21:06,05,09,1, 11.8,1,1, -0.138, 10365.641, 502.221, 52795.303 25/03/18,05:21:06,06,09,1, 11.8,1,1, -0.138, 10365.604, 502.208, 52795.298 25/03/18,05:21:06,07,09,1, 11.8,1,1, -0.138, 10365.595, 502.173, 52795.324 25/03/18,05:21:06,08,09,1, 11.8,1,1, -0.138, 10365.581, 502.146, 52795.195 25/03/18,05:21:06,09,09,1, 11.8,1,1, -0.138, 10365.582, 502.141, 52795.274 25/03/18,05:21:06,10,09,1, 11.8,1,1, -0.138, 10365.568, 502.118, 52795.302 25/03/18,05:21:06,11,09,1, 11.8,1,1, -0.138, 10365.567, 502.101, 52795.335 25/03/18,05:21:06,12,09,1, 11.8,1,1, -0.138, 10365.578, 502.111, 52795.357 25/03/18,05:21:06,13,09,1, 11.8,1,1, -0.138, 10365.587, 502.131, 52795.312 25/03/18,05:21:06,14,09,1, 11.8,1,1, -0.138, 10365.569, 502.090, 52795.265 25/03/18,05:21:06,15,09,1, 11.8,1,1, -0.138, 10365.576, 502.047, 52795.252 25/03/18,05:21:06,16,09,1, 11.8,1,1, -0.138, 10365.560, 502.056, 52795.267 25/03/18,05:21:06,17,09,1, 11.8,1,1, -0.138, 10365.547, 502.077, 52795.331 25/03/18,05:21:06,18,09,1, 11.8,1,1, -0.138, 10365.551, 502.080, 52795.341 25/03/18,05:21:06,19,09,1, 11.8,1,1, -0.138, 10365.539, 502.043, 52795.269 25/03/18,05:21:07,00,09,1, 11.9,1,1, -0.143, 10365.533, 502.043, 52795.269 25/03/18,05:21:07,01,09,1, 11.9,1,1, -0.143, 10365.550, 502.008, 52795.257 25/03/18,05:21:07,02,09,1, 11.9,1,1, -0.143, 10365.559, 502.030, 52795.298 25/03/18,05:21:07,03,09,1, 11.9,1,1, -0.143, 10365.544, 502.032, 52795.300 25/03/18,05:21:07,04,09,1, 11.9,1,1, -0.143, 10365.529, 501.992, 52795.285 25/03/18,05:21:07,05,09,1, 11.9,1,1, -0.143, 10365.521, 501.992, 52795.373 25/03/18,05:21:07,06,09,1, 11.9,1,1, -0.143, 10365.518, 502.035, 52795.383 25/03/18,05:21:07,07,09,1, 11.9,1,1, -0.143, 10365.507, 502.013, 52795.326 25/03/18,05:21:07,08,09,1, 11.9,1,1, -0.143, 10365.520, 501.975, 52795.278 25/03/18,05:21:07,09,09,1, 11.9,1,1, -0.143, 10365.497, 501.985, 52795.341 25/03/18,05:21:07,10,09,1, 11.9,1,1, -0.143, 10365.487, 501.983, 52795.422 25/03/18,05:21:07,11,09,1, 11.9,1,1, -0.143, 10365.508, 502.005, 52795.372 25/03/18,05:21:07,12,09,1, 11.9,1,1, -0.143, 10365.490, 502.015, 52795.381 25/03/18,05:21:07,13,09,1, 11.9,1,1, -0.143, 10365.474, 501.947, 52795.318 25/03/18,05:21:07,14,09,1, 11.9,1,1, -0.143, 10365.489, 501.956, 52795.321 25/03/18,05:21:07,15,09,1, 11.9,1,1, -0.143, 10365.453, 501.984, 52795.389 25/03/18,05:21:07,16,09,1, 11.9,1,1, -0.143, 10365.502, 501.993, 52795.377 25/03/18,05:21:07,17,09,1, 11.9,1,1, -0.143, 10365.498, 501.995, 52795.339 25/03/18,05:21:07,18,09,1, 11.9,1,1, -0.143, 10365.440, 501.964, 52795.364 25/03/18,05:21:07,19,09,1, 11.9,1,1, -0.143, 10365.463, 501.945, 52795.381 25/03/18,05:21:08,00,09,1, 11.9,1,1, -0.140, 10365.458, 501.945, 52795.381 25/03/18,05:21:08,01,09,1, 11.9,1,1, -0.140, 10365.456, 501.964, 52795.378 25/03/18,05:21:08,02,09,1, 11.9,1,1, -0.140, 10365.451, 501.963, 52795.423 25/03/18,05:21:08,03,09,1, 11.9,1,1, -0.140, 10365.445, 501.966, 52795.420 25/03/18,05:21:08,04,09,1, 11.9,1,1, -0.140, 10365.406, 501.975, 52795.398 25/03/18,05:21:08,05,09,1, 11.9,1,1, -0.140, 10365.404, 501.956, 52795.430 25/03/18,05:21:08,06,09,1, 11.9,1,1, -0.140, 10365.400, 501.952, 52795.378 25/03/18,05:21:08,07,09,1, 11.9,1,1, -0.140, 10365.411, 501.939, 52795.357 25/03/18,05:21:08,08,09,1, 11.9,1,1, -0.140, 10365.417, 501.994, 52795.407 25/03/18,05:21:08,09,09,1, 11.9,1,1, -0.140, 10365.417, 501.983, 52795.416 25/03/18,05:21:08,10,09,1, 11.9,1,1, -0.140, 10365.375, 501.990, 52795.521 25/03/18,05:21:08,11,09,1, 11.9,1,1, -0.140, 10365.375, 501.964, 52795.393 25/03/18,05:21:08,12,09,1, 11.9,1,1, -0.140, 10365.355, 501.968, 52795.463 25/03/18,05:21:08,13,09,1, 11.9,1,1, -0.140, 10365.385, 501.980, 52795.415 25/03/18,05:21:08,14,09,1, 11.9,1,1, -0.140, 10365.386, 502.012, 52795.394 25/03/18,05:21:08,15,09,1, 11.9,1,1, -0.140, 10365.380, 502.018, 52795.398 25/03/18,05:21:08,16,09,1, 11.9,1,1, -0.140, 10365.366, 502.011, 52795.436 25/03/18,05:21:08,17,09,1, 11.9,1,1, -0.140, 10365.359, 502.032, 52795.471 25/03/18,05:21:08,18,09,1, 11.9,1,1, -0.140, 10365.358, 502.014, 52795.483 25/03/18,05:21:08,19,09,1, 11.9,1,1, -0.140, 10365.351, 502.045, 52795.465 25/03/18,05:21:09,00,09,1, 11.9,1,1, -0.141, 10365.349, 502.045, 52795.465 25/03/18,05:21:09,01,09,1, 11.9,1,1, -0.141, 10365.351, 502.067, 52795.471 25/03/18,05:21:09,02,09,1, 11.9,1,1, -0.141, 10365.360, 502.075, 52795.476 25/03/18,05:21:09,03,09,1, 11.9,1,1, -0.141, 10365.352, 502.073, 52795.478 25/03/18,05:21:09,04,09,1, 11.9,1,1, -0.141, 10365.329, 502.050, 52795.488 25/03/18,05:21:09,05,09,1, 11.9,1,1, -0.141, 10365.322, 502.083, 52795.426 25/03/18,05:21:09,06,09,1, 11.9,1,1, -0.141, 10365.327, 502.090, 52795.526 25/03/18,05:21:09,07,09,1, 11.9,1,1, -0.141, 10365.342, 502.110, 52795.458 25/03/18,05:21:09,08,09,1, 11.9,1,1, -0.141, 10365.338, 502.092, 52795.522 25/03/18,05:21:09,09,09,1, 11.9,1,1, -0.141, 10365.319, 502.111, 52795.498 25/03/18,05:21:09,10,09,1, 11.9,1,1, -0.141, 10365.338, 502.129, 52795.564 25/03/18,05:21:09,11,09,1, 11.9,1,1, -0.141, 10365.323, 502.135, 52795.530 25/03/18,05:21:09,12,09,1, 11.9,1,1, -0.141, 10365.292, 502.122, 52795.531 25/03/18,05:21:09,13,09,1, 11.9,1,1, -0.141, 10365.299, 502.144, 52795.489 25/03/18,05:21:09,14,09,1, 11.9,1,1, -0.141, 10365.311, 502.174, 52795.479 25/03/18,05:21:09,15,09,1, 11.9,1,1, -0.141, 10365.303, 502.163, 52795.522 25/03/18,05:21:09,16,09,1, 11.9,1,1, -0.141, 10365.300, 502.179, 52795.535 25/03/18,05:21:09,17,09,1, 11.9,1,1, -0.141, 10365.305, 502.178, 52795.522 25/03/18,05:21:09,18,09,1, 11.9,1,1, -0.141, 10365.298, 502.205, 52795.515 25/03/18,05:21:09,19,09,1, 11.9,1,1, -0.141, 10365.315, 502.227, 52795.542 25/03/18,05:21:10,00,09,1, 12.0,1,1, -0.137, 10365.307, 502.227, 52795.542 25/03/18,05:21:10,01,09,1, 12.0,1,1, -0.137, 10365.317, 502.237, 52795.555 25/03/18,05:21:10,02,09,1, 12.0,1,1, -0.137, 10365.282, 502.211, 52795.490 25/03/18,05:21:10,03,09,1, 12.0,1,1, -0.137, 10365.289, 502.264, 52795.474 25/03/18,05:21:10,04,09,1, 12.0,1,1, -0.137, 10365.288, 502.310, 52795.623 25/03/18,05:21:10,05,09,1, 12.0,1,1, -0.137, 10365.312, 502.286, 52795.529 25/03/18,05:21:10,06,09,1, 12.0,1,1, -0.137, 10365.317, 502.298, 52795.568 25/03/18,05:21:10,07,09,1, 12.0,1,1, -0.137, 10365.274, 502.309, 52795.531 25/03/18,05:21:10,08,09,1, 12.0,1,1, -0.137, 10365.301, 502.328, 52795.512 25/03/18,05:21:10,09,09,1, 12.0,1,1, -0.137, 10365.271, 502.324, 52795.546 25/03/18,05:21:10,10,09,1, 12.0,1,1, -0.137, 10365.264, 502.321, 52795.611 25/03/18,05:21:10,11,09,1, 12.0,1,1, -0.137, 10365.271, 502.333, 52795.586 25/03/18,05:21:10,12,09,1, 12.0,1,1, -0.137, 10365.270, 502.385, 52795.606 25/03/18,05:21:10,13,09,1, 12.0,1,1, -0.137, 10365.303, 502.394, 52795.569 25/03/18,05:21:10,14,09,1, 12.0,1,1, -0.137, 10365.271, 502.369, 52795.562 25/03/18,05:21:10,15,09,1, 12.0,1,1, -0.137, 10365.261, 502.348, 52795.553 25/03/18,05:21:10,16,09,1, 12.0,1,1, -0.137, 10365.256, 502.400, 52795.633 25/03/18,05:21:10,17,09,1, 12.0,1,1, -0.137, 10365.285, 502.416, 52795.628 25/03/18,05:21:10,18,09,1, 12.0,1,1, -0.137, 10365.289, 502.412, 52795.666 25/03/18,05:21:10,19,09,1, 12.0,1,1, -0.137, 10365.270, 502.409, 52795.624 25/03/18,05:21:11,00,10,1, 11.9,1,1, -0.138, 10365.266, 502.409, 52795.624 25/03/18,05:21:11,01,10,1, 11.9,1,1, -0.138, 10365.241, 502.441, 52795.579 25/03/18,05:21:11,02,10,1, 11.9,1,1, -0.138, 10365.257, 502.479, 52795.653 25/03/18,05:21:11,03,10,1, 11.9,1,1, -0.138, 10365.256, 502.464, 52795.633 25/03/18,05:21:11,04,10,1, 11.9,1,1, -0.138, 10365.275, 502.460, 52795.578 25/03/18,05:21:11,05,10,1, 11.9,1,1, -0.138, 10365.274, 502.478, 52795.645 25/03/18,05:21:11,06,10,1, 11.9,1,1, -0.138, 10365.276, 502.514, 52795.635 25/03/18,05:21:11,07,10,1, 11.9,1,1, -0.138, 10365.270, 502.500, 52795.587 25/03/18,05:21:11,08,10,1, 11.9,1,1, -0.138, 10365.258, 502.501, 52795.610 25/03/18,05:21:11,09,10,1, 11.9,1,1, -0.138, 10365.249, 502.527, 52795.620 25/03/18,05:21:11,10,10,1, 11.9,1,1, -0.138, 10365.278, 502.566, 52795.682 25/03/18,05:21:11,11,10,1, 11.9,1,1, -0.138, 10365.279, 502.564, 52795.642 25/03/18,05:21:11,12,10,1, 11.9,1,1, -0.138, 10365.280, 502.561, 52795.603 25/03/18,05:21:11,13,10,1, 11.9,1,1, -0.138, 10365.260, 502.558, 52795.551 25/03/18,05:21:11,14,10,1, 11.9,1,1, -0.138, 10365.253, 502.538, 52795.577 25/03/18,05:21:11,15,10,1, 11.9,1,1, -0.138, 10365.258, 502.556, 52795.559 25/03/18,05:21:11,16,10,1, 11.9,1,1, -0.138, 10365.267, 502.580, 52795.638 25/03/18,05:21:11,17,10,1, 11.9,1,1, -0.138, 10365.248, 502.600, 52795.595 25/03/18,05:21:11,18,10,1, 11.9,1,1, -0.138, 10365.273, 502.608, 52795.682 25/03/18,05:21:11,19,10,1, 11.9,1,1, -0.138, 10365.268, 502.582, 52795.522 25/03/18,05:21:12,00,10,1, 12.0,1,1, -0.142, 10365.266, 502.582, 52795.522 25/03/18,05:21:12,01,10,1, 12.0,1,1, -0.142, 10365.236, 502.576, 52795.512 25/03/18,05:21:12,02,10,1, 12.0,1,1, -0.142, 10365.221, 502.617, 52795.577 25/03/18,05:21:12,03,10,1, 12.0,1,1, -0.142, 10365.260, 502.637, 52795.600 25/03/18,05:21:12,04,10,1, 12.0,1,1, -0.142, 10365.230, 502.632, 52795.527 25/03/18,05:21:12,05,10,1, 12.0,1,1, -0.142, 10365.244, 502.629, 52795.571 25/03/18,05:21:12,06,10,1, 12.0,1,1, -0.142, 10365.226, 502.606, 52795.542 25/03/18,05:21:12,07,10,1, 12.0,1,1, -0.142, 10365.246, 502.646, 52795.536 25/03/18,05:21:12,08,10,1, 12.0,1,1, -0.142, 10365.233, 502.706, 52795.702 25/03/18,05:21:12,09,10,1, 12.0,1,1, -0.142, 10365.250, 502.683, 52795.582 25/03/18,05:21:12,10,10,1, 12.0,1,1, -0.142, 10365.244, 502.675, 52795.578 25/03/18,05:21:12,11,10,1, 12.0,1,1, -0.142, 10365.220, 502.674, 52795.543 25/03/18,05:21:12,12,10,1, 12.0,1,1, -0.142, 10365.236, 502.705, 52795.578 25/03/18,05:21:12,13,10,1, 12.0,1,1, -0.142, 10365.217, 502.707, 52795.549 25/03/18,05:21:12,14,10,1, 12.0,1,1, -0.142, 10365.238, 502.689, 52795.531 25/03/18,05:21:12,15,10,1, 12.0,1,1, -0.142, 10365.204, 502.674, 52795.395 25/03/18,05:21:12,16,10,1, 12.0,1,1, -0.142, 10365.251, 502.709, 52795.503 25/03/18,05:21:12,17,10,1, 12.0,1,1, -0.142, 10365.212, 502.745, 52795.542 25/03/18,05:21:12,18,10,1, 12.0,1,1, -0.142, 10365.201, 502.706, 52795.446 25/03/18,05:21:12,19,10,1, 12.0,1,1, -0.142, 10365.153, 502.727, 52795.579 25/03/18,05:21:13,00,10,1, 11.9,1,1, -0.137, 10365.149, 502.727, 52795.579 25/03/18,05:21:13,01,10,1, 11.9,1,1, -0.137, 10365.221, 502.788, 52795.505 25/03/18,05:21:13,02,10,1, 11.9,1,1, -0.137, 10365.191, 502.750, 52795.477 25/03/18,05:21:13,03,10,1, 11.9,1,1, -0.137, 10365.196, 502.742, 52795.436 25/03/18,05:21:13,04,10,1, 11.9,1,1, -0.137, 10365.181, 502.736, 52795.514 25/03/18,05:21:13,05,10,1, 11.9,1,1, -0.137, 10365.161, 502.780, 52795.544 25/03/18,05:21:13,06,10,1, 11.9,1,1, -0.137, 10365.181, 502.823, 52795.537 25/03/18,05:21:13,07,10,1, 11.9,1,1, -0.137, 10365.189, 502.792, 52795.491 25/03/18,05:21:13,08,10,1, 11.9,1,1, -0.137, 10365.156, 502.788, 52795.481 25/03/18,05:21:13,09,10,1, 11.9,1,1, -0.137, 10365.181, 502.796, 52795.513 25/03/18,05:21:13,10,10,1, 11.9,1,1, -0.137, 10365.158, 502.808, 52795.497 25/03/18,05:21:13,11,10,1, 11.9,1,1, -0.137, 10365.162, 502.798, 52795.524 25/03/18,05:21:13,12,10,1, 11.9,1,1, -0.137, 10365.154, 502.786, 52795.458 25/03/18,05:21:13,13,10,1, 11.9,1,1, -0.137, 10365.166, 502.818, 52795.510 25/03/18,05:21:13,14,10,1, 11.9,1,1, -0.137, 10365.146, 502.845, 52795.488 25/03/18,05:21:13,15,10,1, 11.9,1,1, -0.137, 10365.145, 502.835, 52795.496 25/03/18,05:21:13,16,10,1, 11.9,1,1, -0.137, 10365.131, 502.827, 52795.460 25/03/18,05:21:13,17,10,1, 11.9,1,1, -0.137, 10365.110, 502.806, 52795.419 25/03/18,05:21:13,18,10,1, 11.9,1,1, -0.137, 10365.130, 502.835, 52795.456 25/03/18,05:21:13,19,10,1, 11.9,1,1, -0.137, 10365.125, 502.862, 52795.508 25/03/18,05:21:14,00,09,1, 11.9,1,1, -0.141, 10365.124, 502.862, 52795.508 25/03/18,05:21:14,01,09,1, 11.9,1,1, -0.141, 10365.122, 502.833, 52795.424 25/03/18,05:21:14,02,09,1, 11.9,1,1, -0.141, 10365.109, 502.836, 52795.371 25/03/18,05:21:14,03,09,1, 11.9,1,1, -0.141, 10365.133, 502.831, 52795.464 25/03/18,05:21:14,04,09,1, 11.9,1,1, -0.141, 10365.137, 502.859, 52795.467 25/03/18,05:21:14,05,09,1, 11.9,1,1, -0.141, 10365.144, 502.877, 52795.472 25/03/18,05:21:14,06,09,1, 11.9,1,1, -0.141, 10365.131, 502.847, 52795.475 25/03/18,05:21:14,07,09,1, 11.9,1,1, -0.141, 10365.125, 502.866, 52795.417 25/03/18,05:21:14,08,09,1, 11.9,1,1, -0.141, 10365.123, 502.875, 52795.361 25/03/18,05:21:14,09,09,1, 11.9,1,1, -0.141, 10365.132, 502.873, 52795.392 25/03/18,05:21:14,10,09,1, 11.9,1,1, -0.141, 10365.122, 502.850, 52795.296 25/03/18,05:21:14,11,09,1, 11.9,1,1, -0.141, 10365.095, 502.881, 52795.424 25/03/18,05:21:14,12,09,1, 11.9,1,1, -0.141, 10365.111, 502.900, 52795.517 25/03/18,05:21:14,13,09,1, 11.9,1,1, -0.141, 10365.103, 502.877, 52795.438 25/03/18,05:21:14,14,09,1, 11.9,1,1, -0.141, 10365.107, 502.870, 52795.306 25/03/18,05:21:14,15,09,1, 11.9,1,1, -0.141, 10365.081, 502.891, 52795.304 25/03/18,05:21:14,16,09,1, 11.9,1,1, -0.141, 10365.084, 502.891, 52795.535 25/03/18,05:21:14,17,09,1, 11.9,1,1, -0.141, 10365.062, 502.926, 52795.403 25/03/18,05:21:14,18,09,1, 11.9,1,1, -0.141, 10365.079, 502.917, 52795.447 25/03/18,05:21:14,19,09,1, 11.9,1,1, -0.141, 10365.079, 502.907, 52795.412 25/03/18,05:21:15,00,10,1, 11.9,1,1, -0.139, 10365.074, 502.907, 52795.412 25/03/18,05:21:15,01,10,1, 11.9,1,1, -0.139, 10365.114, 502.893, 52795.312 25/03/18,05:21:15,02,10,1, 11.9,1,1, -0.139, 10365.142, 502.864, 52795.322 25/03/18,05:21:15,03,10,1, 11.9,1,1, -0.139, 10365.105, 502.891, 52795.409 25/03/18,05:21:15,04,10,1, 11.9,1,1, -0.139, 10365.155, 502.862, 52795.080 25/03/18,05:21:15,05,10,1, 11.9,1,1, -0.139, 10365.098, 502.901, 52795.391 25/03/18,05:21:15,06,10,1, 11.9,1,1, -0.139, 10365.094, 502.915, 52795.464 25/03/18,05:21:15,07,10,1, 11.9,1,1, -0.139, 10365.078, 502.886, 52795.339 25/03/18,05:21:15,08,10,1, 11.9,1,1, -0.139, 10365.076, 502.904, 52795.394 25/03/18,05:21:15,09,10,1, 11.9,1,1, -0.139, 10365.090, 502.936, 52795.421 25/03/18,05:21:15,10,10,1, 11.9,1,1, -0.139, 10365.118, 502.937, 52795.448 25/03/18,05:21:15,11,10,1, 11.9,1,1, -0.139, 10365.101, 502.913, 52795.424 25/03/18,05:21:15,12,10,1, 11.9,1,1, -0.139, 10365.105, 502.902, 52795.305 25/03/18,05:21:15,13,10,1, 11.9,1,1, -0.139, 10365.092, 502.886, 52795.411 25/03/18,05:21:15,14,10,1, 11.9,1,1, -0.139, 10365.098, 502.916, 52795.317 25/03/18,05:21:15,15,10,1, 11.9,1,1, -0.139, 10365.118, 502.943, 52795.362 25/03/18,05:21:15,16,10,1, 11.9,1,1, -0.139, 10365.106, 502.931, 52795.435 25/03/18,05:21:15,17,10,1, 11.9,1,1, -0.139, 10365.094, 502.946, 52795.410 25/03/18,05:21:15,18,10,1, 11.9,1,1, -0.139, 10365.079, 502.943, 52795.366 25/03/18,05:21:15,19,10,1, 11.9,1,1, -0.139, 10365.096, 502.956, 52795.361 25/03/18,05:21:16,00,09,1, 11.9,1,1, -0.136, 10365.090, 502.956, 52795.361 25/03/18,05:21:16,01,09,1, 11.9,1,1, -0.136, 10365.099, 502.949, 52795.331 25/03/18,05:21:16,02,09,1, 11.9,1,1, -0.136, 10365.100, 503.019, 52795.394 25/03/18,05:21:16,03,09,1, 11.9,1,1, -0.136, 10365.096, 502.980, 52795.359 25/03/18,05:21:16,04,09,1, 11.9,1,1, -0.136, 10365.108, 502.997, 52795.374 25/03/18,05:21:16,05,09,1, 11.9,1,1, -0.136, 10365.089, 502.968, 52795.373 25/03/18,05:21:16,06,09,1, 11.9,1,1, -0.136, 10365.087, 502.957, 52795.371 25/03/18,05:21:16,07,09,1, 11.9,1,1, -0.136, 10365.099, 502.991, 52795.442 25/03/18,05:21:16,08,09,1, 11.9,1,1, -0.136, 10365.102, 503.035, 52795.384 25/03/18,05:21:16,09,09,1, 11.9,1,1, -0.136, 10365.109, 502.978, 52795.403 25/03/18,05:21:16,10,09,1, 11.9,1,1, -0.136, 10365.101, 502.966, 52795.342 25/03/18,05:21:16,11,09,1, 11.9,1,1, -0.136, 10365.095, 503.002, 52795.401 25/03/18,05:21:16,12,09,1, 11.9,1,1, -0.136, 10365.091, 503.002, 52795.391 25/03/18,05:21:16,13,09,1, 11.9,1,1, -0.136, 10365.100, 502.979, 52795.318 25/03/18,05:21:16,14,09,1, 11.9,1,1, -0.136, 10365.103, 503.016, 52795.408 25/03/18,05:21:16,15,09,1, 11.9,1,1, -0.136, 10365.103, 502.999, 52795.310 25/03/18,05:21:16,16,09,1, 11.9,1,1, -0.136, 10365.097, 503.024, 52795.411 25/03/18,05:21:16,17,09,1, 11.9,1,1, -0.136, 10365.103, 502.992, 52795.391 25/03/18,05:21:16,18,09,1, 11.9,1,1, -0.136, 10365.088, 502.991, 52795.406 25/03/18,05:21:16,19,09,1, 11.9,1,1, -0.136, 10365.067, 503.015, 52795.384 25/03/18,05:21:17,00,09,1, 12.0,1,1, -0.137, 10365.065, 503.015, 52795.384 25/03/18,05:21:17,01,09,1, 12.0,1,1, -0.137, 10365.127, 503.042, 52795.151 25/03/18,05:21:17,02,09,1, 12.0,1,1, -0.137, 10365.090, 503.012, 52795.391 25/03/18,05:21:17,03,09,1, 12.0,1,1, -0.137, 10365.089, 502.997, 52795.284 25/03/18,05:21:17,04,09,1, 12.0,1,1, -0.137, 10365.076, 503.024, 52795.317 25/03/18,05:21:17,05,09,1, 12.0,1,1, -0.137, 10365.085, 503.044, 52795.366 25/03/18,05:21:17,06,09,1, 12.0,1,1, -0.137, 10365.070, 503.071, 52795.398 25/03/18,05:21:17,07,09,1, 12.0,1,1, -0.137, 10365.092, 503.034, 52795.338 25/03/18,05:21:17,08,09,1, 12.0,1,1, -0.137, 10365.099, 503.033, 52795.323 25/03/18,05:21:17,09,09,1, 12.0,1,1, -0.137, 10365.076, 503.020, 52795.308 25/03/18,05:21:17,10,09,1, 12.0,1,1, -0.137, 10365.089, 503.039, 52795.256 25/03/18,05:21:17,11,09,1, 12.0,1,1, -0.137, 10365.068, 503.038, 52795.361 25/03/18,05:21:17,12,09,1, 12.0,1,1, -0.137, 10365.064, 503.030, 52795.394 25/03/18,05:21:17,13,09,1, 12.0,1,1, -0.137, 10365.100, 503.043, 52795.303 25/03/18,05:21:17,14,09,1, 12.0,1,1, -0.137, 10365.030, 503.071, 52795.346 25/03/18,05:21:17,15,09,1, 12.0,1,1, -0.137, 10365.050, 503.033, 52795.288 25/03/18,05:21:17,16,09,1, 12.0,1,1, -0.137, 10365.041, 503.022, 52795.287 25/03/18,05:21:17,17,09,1, 12.0,1,1, -0.137, 10365.052, 503.055, 52795.359 25/03/18,05:21:17,18,09,1, 12.0,1,1, -0.137, 10365.041, 503.079, 52795.377 25/03/18,05:21:17,19,09,1, 12.0,1,1, -0.137, 10365.048, 503.089, 52795.392 25/03/18,05:21:18,00,09,1, 12.0,1,1, -0.139, 10365.040, 503.089, 52795.392 25/03/18,05:21:18,01,09,1, 12.0,1,1, -0.139, 10365.030, 503.045, 52795.305 25/03/18,05:21:18,02,09,1, 12.0,1,1, -0.139, 10365.015, 503.059, 52795.289 25/03/18,05:21:18,03,09,1, 12.0,1,1, -0.139, 10364.991, 503.058, 52795.313 25/03/18,05:21:18,04,09,1, 12.0,1,1, -0.139, 10364.982, 503.052, 52795.348 25/03/18,05:21:18,05,09,1, 12.0,1,1, -0.139, 10364.986, 503.072, 52795.370 25/03/18,05:21:18,06,09,1, 12.0,1,1, -0.139, 10364.970, 503.084, 52795.289 25/03/18,05:21:18,07,09,1, 12.0,1,1, -0.139, 10364.955, 503.048, 52795.326 25/03/18,05:21:18,08,09,1, 12.0,1,1, -0.139, 10364.933, 503.067, 52795.415 25/03/18,05:21:18,09,09,1, 12.0,1,1, -0.139, 10364.994, 503.049, 52795.334 25/03/18,05:21:18,10,09,1, 12.0,1,1, -0.139, 10364.937, 503.067, 52795.274 25/03/18,05:21:18,11,09,1, 12.0,1,1, -0.139, 10364.956, 503.109, 52795.346 25/03/18,05:21:18,12,09,1, 12.0,1,1, -0.139, 10364.916, 503.106, 52795.302 25/03/18,05:21:18,13,09,1, 12.0,1,1, -0.139, 10364.906, 503.097, 52795.253 25/03/18,05:21:18,14,09,1, 12.0,1,1, -0.139, 10364.902, 503.069, 52795.316 25/03/18,05:21:18,15,09,1, 12.0,1,1, -0.139, 10364.878, 503.084, 52795.303 25/03/18,05:21:18,16,09,1, 12.0,1,1, -0.139, 10364.882, 503.096, 52795.359 25/03/18,05:21:18,17,09,1, 12.0,1,1, -0.139, 10364.871, 503.131, 52795.383 25/03/18,05:21:18,18,09,1, 12.0,1,1, -0.139, 10364.850, 503.098, 52795.388 25/03/18,05:21:18,19,09,1, 12.0,1,1, -0.139, 10364.808, 503.091, 52795.170 25/03/18,05:21:19,00,08,1, 11.9,1,1, -0.140, 10364.807, 503.091, 52795.170 25/03/18,05:21:19,01,08,1, 11.9,1,1, -0.140, 10364.847, 503.114, 52795.260 25/03/18,05:21:19,02,08,1, 11.9,1,1, -0.140, 10364.799, 503.141, 52795.237 25/03/18,05:21:19,03,08,1, 11.9,1,1, -0.140, 10364.794, 503.139, 52795.331 25/03/18,05:21:19,04,08,1, 11.9,1,1, -0.140, 10364.755, 503.167, 52795.378 25/03/18,05:21:19,05,08,1, 11.9,1,1, -0.140, 10364.739, 503.167, 52795.370 25/03/18,05:21:19,06,08,1, 11.9,1,1, -0.140, 10364.717, 503.152, 52795.319 25/03/18,05:21:19,07,08,1, 11.9,1,1, -0.140, 10364.702, 503.138, 52795.261 25/03/18,05:21:19,08,08,1, 11.9,1,1, -0.140, 10364.688, 503.166, 52795.312 25/03/18,05:21:19,09,08,1, 11.9,1,1, -0.140, 10364.704, 503.202, 52795.394 25/03/18,05:21:19,10,08,1, 11.9,1,1, -0.140, 10364.677, 503.229, 52795.335 25/03/18,05:21:19,11,08,1, 11.9,1,1, -0.140, 10364.637, 503.218, 52795.392 25/03/18,05:21:19,12,08,1, 11.9,1,1, -0.140, 10364.625, 503.192, 52795.373 25/03/18,05:21:19,13,08,1, 11.9,1,1, -0.140, 10364.624, 503.223, 52795.391 25/03/18,05:21:19,14,08,1, 11.9,1,1, -0.140, 10364.612, 503.250, 52795.408 25/03/18,05:21:19,15,08,1, 11.9,1,1, -0.140, 10364.619, 503.257, 52795.411 25/03/18,05:21:19,16,08,1, 11.9,1,1, -0.140, 10364.571, 503.273, 52795.437 25/03/18,05:21:19,17,08,1, 11.9,1,1, -0.140, 10364.569, 503.275, 52795.430 25/03/18,05:21:19,18,08,1, 11.9,1,1, -0.140, 10364.552, 503.288, 52795.427 25/03/18,05:21:19,19,08,1, 11.9,1,1, -0.140, 10364.532, 503.303, 52795.441 25/03/18,05:21:20,00,09,1, 12.0,1,1, -0.139, 10364.531, 503.303, 52795.441 25/03/18,05:21:20,01,09,1, 12.0,1,1, -0.139, 10364.555, 503.335, 52795.427 25/03/18,05:21:20,02,09,1, 12.0,1,1, -0.139, 10364.540, 503.341, 52795.406 25/03/18,05:21:20,03,09,1, 12.0,1,1, -0.139, 10364.500, 503.361, 52795.513 25/03/18,05:21:20,04,09,1, 12.0,1,1, -0.139, 10364.464, 503.349, 52795.478 25/03/18,05:21:20,05,09,1, 12.0,1,1, -0.139, 10364.469, 503.342, 52795.496 25/03/18,05:21:20,06,09,1, 12.0,1,1, -0.139, 10364.482, 503.366, 52795.471 25/03/18,05:21:20,07,09,1, 12.0,1,1, -0.139, 10364.470, 503.415, 52795.549 25/03/18,05:21:20,08,09,1, 12.0,1,1, -0.139, 10364.444, 503.425, 52795.497 25/03/18,05:21:20,09,09,1, 12.0,1,1, -0.139, 10364.445, 503.418, 52795.480 25/03/18,05:21:20,10,09,1, 12.0,1,1, -0.139, 10364.396, 503.391, 52795.469 25/03/18,05:21:20,11,09,1, 12.0,1,1, -0.139, 10364.397, 503.454, 52795.531 25/03/18,05:21:20,12,09,1, 12.0,1,1, -0.139, 10364.408, 503.471, 52795.560 25/03/18,05:21:20,13,09,1, 12.0,1,1, -0.139, 10364.404, 503.493, 52795.593 25/03/18,05:21:20,14,09,1, 12.0,1,1, -0.139, 10364.379, 503.461, 52795.538 25/03/18,05:21:20,15,09,1, 12.0,1,1, -0.139, 10364.384, 503.504, 52795.517 25/03/18,05:21:20,16,09,1, 12.0,1,1, -0.139, 10364.345, 503.541, 52795.552 25/03/18,05:21:20,17,09,1, 12.0,1,1, -0.139, 10364.366, 503.570, 52795.621 25/03/18,05:21:20,18,09,1, 12.0,1,1, -0.139, 10364.347, 503.564, 52795.596 25/03/18,05:21:20,19,09,1, 12.0,1,1, -0.139, 10364.331, 503.549, 52795.412 25/03/18,05:21:21,00,10,1, 11.9,1,1, -0.136, 10364.323, 503.549, 52795.412 25/03/18,05:21:21,01,10,1, 11.9,1,1, -0.136, 10364.302, 503.622, 52795.636 25/03/18,05:21:21,02,10,1, 11.9,1,1, -0.136, 10364.306, 503.609, 52795.675 25/03/18,05:21:21,03,10,1, 11.9,1,1, -0.136, 10364.289, 503.647, 52795.667 25/03/18,05:21:21,04,10,1, 11.9,1,1, -0.136, 10364.281, 503.643, 52795.622 25/03/18,05:21:21,05,10,1, 11.9,1,1, -0.136, 10364.280, 503.702, 52795.687 25/03/18,05:21:21,06,10,1, 11.9,1,1, -0.136, 10364.273, 503.719, 52795.673 25/03/18,05:21:21,07,10,1, 11.9,1,1, -0.136, 10364.221, 503.669, 52795.615 25/03/18,05:21:21,08,10,1, 11.9,1,1, -0.136, 10364.256, 503.698, 52795.641 25/03/18,05:21:21,09,10,1, 11.9,1,1, -0.136, 10364.217, 503.721, 52795.636 25/03/18,05:21:21,10,10,1, 11.9,1,1, -0.136, 10364.228, 503.762, 52795.754 25/03/18,05:21:21,11,10,1, 11.9,1,1, -0.136, 10364.246, 503.789, 52795.726 25/03/18,05:21:21,12,10,1, 11.9,1,1, -0.136, 10364.243, 503.764, 52795.682 25/03/18,05:21:21,13,10,1, 11.9,1,1, -0.136, 10364.209, 503.794, 52795.720 25/03/18,05:21:21,14,10,1, 11.9,1,1, -0.136, 10364.213, 503.802, 52795.716 25/03/18,05:21:21,15,10,1, 11.9,1,1, -0.136, 10364.217, 503.812, 52795.714 25/03/18,05:21:21,16,10,1, 11.9,1,1, -0.136, 10364.228, 503.831, 52795.748 25/03/18,05:21:21,17,10,1, 11.9,1,1, -0.136, 10364.196, 503.817, 52795.762 25/03/18,05:21:21,18,10,1, 11.9,1,1, -0.136, 10364.197, 503.831, 52795.792 25/03/18,05:21:21,19,10,1, 11.9,1,1, -0.136, 10364.196, 503.856, 52795.684 25/03/18,05:21:22,00,10,1, 11.9,1,1, -0.138, 10364.189, 503.856, 52795.684 25/03/18,05:21:22,01,10,1, 11.9,1,1, -0.138, 10364.200, 503.844, 52795.713 25/03/18,05:21:22,02,10,1, 11.9,1,1, -0.138, 10364.194, 503.875, 52795.768 25/03/18,05:21:22,03,10,1, 11.9,1,1, -0.138, 10364.205, 503.947, 52795.837 25/03/18,05:21:22,04,10,1, 11.9,1,1, -0.138, 10364.187, 503.902, 52795.861 25/03/18,05:21:22,05,10,1, 11.9,1,1, -0.138, 10364.182, 503.921, 52795.813 25/03/18,05:21:22,06,10,1, 11.9,1,1, -0.138, 10364.177, 503.903, 52795.770 25/03/18,05:21:22,07,10,1, 11.9,1,1, -0.138, 10364.174, 503.936, 52795.829 25/03/18,05:21:22,08,10,1, 11.9,1,1, -0.138, 10364.204, 503.961, 52795.832 25/03/18,05:21:22,09,10,1, 11.9,1,1, -0.138, 10364.189, 503.964, 52795.833 25/03/18,05:21:22,10,10,1, 11.9,1,1, -0.138, 10364.180, 503.974, 52795.843 25/03/18,05:21:22,11,10,1, 11.9,1,1, -0.138, 10364.166, 503.968, 52795.805 25/03/18,05:21:22,12,10,1, 11.9,1,1, -0.138, 10364.175, 504.009, 52795.954 25/03/18,05:21:22,13,10,1, 11.9,1,1, -0.138, 10364.167, 504.010, 52795.903 25/03/18,05:21:22,14,10,1, 11.9,1,1, -0.138, 10364.167, 504.003, 52795.900 25/03/18,05:21:22,15,10,1, 11.9,1,1, -0.138, 10364.171, 504.032, 52795.871 25/03/18,05:21:22,16,10,1, 11.9,1,1, -0.138, 10364.140, 504.018, 52795.885 25/03/18,05:21:22,17,10,1, 11.9,1,1, -0.138, 10364.161, 504.057, 52795.856 25/03/18,05:21:22,18,10,1, 11.9,1,1, -0.138, 10364.163, 504.030, 52795.887 25/03/18,05:21:22,19,10,1, 11.9,1,1, -0.138, 10364.166, 504.036, 52795.901 25/03/18,05:21:23,00,10,1, 12.0,1,1, -0.138, 10364.164, 504.036, 52795.901 25/03/18,05:21:23,01,10,1, 12.0,1,1, -0.138, 10364.197, 504.088, 52795.942 25/03/18,05:21:23,02,10,1, 12.0,1,1, -0.138, 10364.207, 504.080, 52795.959 25/03/18,05:21:23,03,10,1, 12.0,1,1, -0.138, 10364.170, 504.056, 52795.912 25/03/18,05:21:23,04,10,1, 12.0,1,1, -0.138, 10364.164, 504.054, 52795.921 25/03/18,05:21:23,05,10,1, 12.0,1,1, -0.138, 10364.178, 504.096, 52795.947 25/03/18,05:21:23,06,10,1, 12.0,1,1, -0.138, 10364.203, 504.152, 52795.948 25/03/18,05:21:23,07,10,1, 12.0,1,1, -0.138, 10364.192, 504.106, 52796.010 25/03/18,05:21:23,08,10,1, 12.0,1,1, -0.138, 10364.206, 504.101, 52795.938 25/03/18,05:21:23,09,10,1, 12.0,1,1, -0.138, 10364.192, 504.133, 52796.011 25/03/18,05:21:23,10,10,1, 12.0,1,1, -0.138, 10364.216, 504.131, 52796.048 25/03/18,05:21:23,11,10,1, 12.0,1,1, -0.138, 10364.192, 504.127, 52796.078 25/03/18,05:21:23,12,10,1, 12.0,1,1, -0.138, 10364.227, 504.132, 52796.075 25/03/18,05:21:23,13,10,1, 12.0,1,1, -0.138, 10364.241, 504.152, 52795.997 25/03/18,05:21:23,14,10,1, 12.0,1,1, -0.138, 10364.210, 504.154, 52796.044 25/03/18,05:21:23,15,10,1, 12.0,1,1, -0.138, 10364.219, 504.163, 52796.082 25/03/18,05:21:23,16,10,1, 12.0,1,1, -0.138, 10364.232, 504.152, 52795.984 25/03/18,05:21:23,17,10,1, 12.0,1,1, -0.138, 10364.244, 504.162, 52796.042 25/03/18,05:21:23,18,10,1, 12.0,1,1, -0.138, 10364.264, 504.189, 52796.108 25/03/18,05:21:23,19,10,1, 12.0,1,1, -0.138, 10364.263, 504.193, 52796.062 25/03/18,05:21:24,00,10,1, 12.0,1,1, -0.137, 10364.256, 504.193, 52796.062 25/03/18,05:21:24,01,10,1, 12.0,1,1, -0.137, 10364.252, 504.159, 52796.047 25/03/18,05:21:24,02,10,1, 12.0,1,1, -0.137, 10364.258, 504.155, 52796.038 25/03/18,05:21:24,03,10,1, 12.0,1,1, -0.137, 10364.313, 504.221, 52796.077 25/03/18,05:21:24,04,10,1, 12.0,1,1, -0.137, 10364.288, 504.203, 52796.199 25/03/18,05:21:24,05,10,1, 12.0,1,1, -0.137, 10364.305, 504.205, 52796.149 25/03/18,05:21:24,06,10,1, 12.0,1,1, -0.137, 10364.298, 504.204, 52796.121 25/03/18,05:21:24,07,10,1, 12.0,1,1, -0.137, 10364.285, 504.194, 52796.062 25/03/18,05:21:24,08,10,1, 12.0,1,1, -0.137, 10364.307, 504.228, 52796.124 25/03/18,05:21:24,09,10,1, 12.0,1,1, -0.137, 10364.347, 504.254, 52796.110 25/03/18,05:21:24,10,10,1, 12.0,1,1, -0.137, 10364.323, 504.237, 52796.118 25/03/18,05:21:24,11,10,1, 12.0,1,1, -0.137, 10364.317, 504.229, 52796.214 25/03/18,05:21:24,12,10,1, 12.0,1,1, -0.137, 10364.327, 504.240, 52796.158 25/03/18,05:21:24,13,10,1, 12.0,1,1, -0.137, 10364.345, 504.286, 52796.150 25/03/18,05:21:24,14,10,1, 12.0,1,1, -0.137, 10364.348, 504.270, 52796.243 25/03/18,05:21:24,15,10,1, 12.0,1,1, -0.137, 10364.358, 504.261, 52796.178 25/03/18,05:21:24,16,10,1, 12.0,1,1, -0.137, 10364.355, 504.302, 52796.186 25/03/18,05:21:24,17,10,1, 12.0,1,1, -0.137, 10364.361, 504.331, 52796.282 25/03/18,05:21:24,18,10,1, 12.0,1,1, -0.137, 10364.364, 504.283, 52796.161 25/03/18,05:21:24,19,10,1, 12.0,1,1, -0.137, 10364.331, 504.316, 52796.173 25/03/18,05:21:25,00,10,1, 11.8,1,1, -0.139, 10364.323, 504.316, 52796.173 25/03/18,05:21:25,01,10,1, 11.8,1,1, -0.139, 10364.371, 504.361, 52796.240 25/03/18,05:21:25,02,10,1, 11.8,1,1, -0.139, 10364.370, 504.388, 52796.335 25/03/18,05:21:25,03,10,1, 11.8,1,1, -0.139, 10364.391, 504.384, 52796.342 25/03/18,05:21:25,04,10,1, 11.8,1,1, -0.139, 10364.376, 504.386, 52796.309 25/03/18,05:21:25,05,10,1, 11.8,1,1, -0.139, 10364.366, 504.380, 52796.318 25/03/18,05:21:25,06,10,1, 11.8,1,1, -0.139, 10364.386, 504.389, 52796.288 25/03/18,05:21:25,07,10,1, 11.8,1,1, -0.139, 10364.394, 504.431, 52796.346 25/03/18,05:21:25,08,10,1, 11.8,1,1, -0.139, 10364.391, 504.420, 52796.261 25/03/18,05:21:25,09,10,1, 11.8,1,1, -0.139, 10364.392, 504.453, 52796.271 25/03/18,05:21:25,10,10,1, 11.8,1,1, -0.139, 10364.386, 504.453, 52796.360 25/03/18,05:21:25,11,10,1, 11.8,1,1, -0.139, 10364.388, 504.457, 52796.347 25/03/18,05:21:25,12,10,1, 11.8,1,1, -0.139, 10364.421, 504.485, 52796.403 25/03/18,05:21:25,13,10,1, 11.8,1,1, -0.139, 10364.422, 504.482, 52796.367 25/03/18,05:21:25,14,10,1, 11.8,1,1, -0.139, 10364.408, 504.501, 52796.307 25/03/18,05:21:25,15,10,1, 11.8,1,1, -0.139, 10364.412, 504.537, 52796.372 25/03/18,05:21:25,16,10,1, 11.8,1,1, -0.139, 10364.462, 504.545, 52796.333 25/03/18,05:21:25,17,10,1, 11.8,1,1, -0.139, 10364.414, 504.524, 52796.332 25/03/18,05:21:25,18,10,1, 11.8,1,1, -0.139, 10364.420, 504.545, 52796.382 25/03/18,05:21:25,19,10,1, 11.8,1,1, -0.139, 10364.438, 504.602, 52796.423 25/03/18,05:21:26,00,10,1, 11.9,1,1, -0.137, 10364.431, 504.602, 52796.423 25/03/18,05:21:26,01,10,1, 11.9,1,1, -0.137, 10364.458, 504.630, 52796.408 25/03/18,05:21:26,02,10,1, 11.9,1,1, -0.137, 10364.451, 504.633, 52796.409 25/03/18,05:21:26,03,10,1, 11.9,1,1, -0.137, 10364.446, 504.640, 52796.421 25/03/18,05:21:26,04,10,1, 11.9,1,1, -0.137, 10364.438, 504.663, 52796.441 25/03/18,05:21:26,05,10,1, 11.9,1,1, -0.137, 10364.471, 504.699, 52796.477 25/03/18,05:21:26,06,10,1, 11.9,1,1, -0.137, 10364.472, 504.689, 52796.435 25/03/18,05:21:26,07,10,1, 11.9,1,1, -0.137, 10364.455, 504.673, 52796.383 25/03/18,05:21:26,08,10,1, 11.9,1,1, -0.137, 10364.468, 504.697, 52796.405 25/03/18,05:21:26,09,10,1, 11.9,1,1, -0.137, 10364.480, 504.724, 52796.486 25/03/18,05:21:26,10,10,1, 11.9,1,1, -0.137, 10364.478, 504.740, 52796.483 25/03/18,05:21:26,11,10,1, 11.9,1,1, -0.137, 10364.464, 504.723, 52796.517 25/03/18,05:21:26,12,10,1, 11.9,1,1, -0.137, 10364.499, 504.763, 52796.465 25/03/18,05:21:26,13,10,1, 11.9,1,1, -0.137, 10364.488, 504.801, 52796.513 25/03/18,05:21:26,14,10,1, 11.9,1,1, -0.137, 10364.516, 504.785, 52796.475 25/03/18,05:21:26,15,10,1, 11.9,1,1, -0.137, 10364.486, 504.776, 52796.486 25/03/18,05:21:26,16,10,1, 11.9,1,1, -0.137, 10364.508, 504.788, 52796.488 25/03/18,05:21:26,17,10,1, 11.9,1,1, -0.137, 10364.536, 504.826, 52796.506 25/03/18,05:21:26,18,10,1, 11.9,1,1, -0.137, 10364.526, 504.858, 52796.491 25/03/18,05:21:26,19,10,1, 11.9,1,1, -0.137, 10364.514, 504.858, 52796.599 25/03/18,05:21:27,00,10,1, 11.9,1,1, -0.139, 10364.506, 504.858, 52796.599 25/03/18,05:21:27,01,10,1, 11.9,1,1, -0.139, 10364.517, 504.857, 52796.481 25/03/18,05:21:27,02,10,1, 11.9,1,1, -0.139, 10364.514, 504.888, 52796.509 25/03/18,05:21:27,03,10,1, 11.9,1,1, -0.139, 10364.545, 504.902, 52796.498 25/03/18,05:21:27,04,10,1, 11.9,1,1, -0.139, 10364.537, 504.892, 52796.492 25/03/18,05:21:27,05,10,1, 11.9,1,1, -0.139, 10364.511, 504.880, 52796.553 25/03/18,05:21:27,06,10,1, 11.9,1,1, -0.139, 10364.519, 504.890, 52796.570 25/03/18,05:21:27,07,10,1, 11.9,1,1, -0.139, 10364.523, 504.897, 52796.505 25/03/18,05:21:27,08,10,1, 11.9,1,1, -0.139, 10364.522, 504.893, 52796.461 25/03/18,05:21:27,09,10,1, 11.9,1,1, -0.139, 10364.554, 504.915, 52796.535 25/03/18,05:21:27,10,10,1, 11.9,1,1, -0.139, 10364.541, 504.940, 52796.574 25/03/18,05:21:27,11,10,1, 11.9,1,1, -0.139, 10364.535, 504.962, 52796.605 25/03/18,05:21:27,12,10,1, 11.9,1,1, -0.139, 10364.508, 504.940, 52796.579 25/03/18,05:21:27,13,10,1, 11.9,1,1, -0.139, 10364.532, 504.942, 52796.518 25/03/18,05:21:27,14,10,1, 11.9,1,1, -0.139, 10364.514, 504.967, 52796.556 25/03/18,05:21:27,15,10,1, 11.9,1,1, -0.139, 10364.520, 504.980, 52796.560 25/03/18,05:21:27,16,10,1, 11.9,1,1, -0.139, 10364.541, 505.021, 52796.516 25/03/18,05:21:27,17,10,1, 11.9,1,1, -0.139, 10364.526, 505.009, 52796.605 25/03/18,05:21:27,18,10,1, 11.9,1,1, -0.139, 10364.485, 504.972, 52796.573 25/03/18,05:21:27,19,10,1, 11.9,1,1, -0.139, 10364.518, 504.993, 52796.584 25/03/18,05:21:28,00,10,1, 12.0,1,1, -0.138, 10364.515, 504.993, 52796.584 25/03/18,05:21:28,01,10,1, 12.0,1,1, -0.138, 10364.533, 505.061, 52796.544 25/03/18,05:21:28,02,10,1, 12.0,1,1, -0.138, 10364.527, 505.064, 52796.552 25/03/18,05:21:28,03,10,1, 12.0,1,1, -0.138, 10364.534, 505.051, 52796.539 25/03/18,05:21:28,04,10,1, 12.0,1,1, -0.138, 10364.519, 505.058, 52796.596 25/03/18,05:21:28,05,10,1, 12.0,1,1, -0.138, 10364.524, 505.070, 52796.617 25/03/18,05:21:28,06,10,1, 12.0,1,1, -0.138, 10364.506, 505.103, 52796.626 25/03/18,05:21:28,07,10,1, 12.0,1,1, -0.138, 10364.493, 505.093, 52796.586 25/03/18,05:21:28,08,10,1, 12.0,1,1, -0.138, 10364.510, 505.107, 52796.577 25/03/18,05:21:28,09,10,1, 12.0,1,1, -0.138, 10364.512, 505.135, 52796.692 25/03/18,05:21:28,10,10,1, 12.0,1,1, -0.138, 10364.487, 505.139, 52796.618 25/03/18,05:21:28,11,10,1, 12.0,1,1, -0.138, 10364.491, 505.133, 52796.577 25/03/18,05:21:28,12,10,1, 12.0,1,1, -0.138, 10364.499, 505.153, 52796.630 25/03/18,05:21:28,13,10,1, 12.0,1,1, -0.138, 10364.465, 505.159, 52796.613 25/03/18,05:21:28,14,10,1, 12.0,1,1, -0.138, 10364.488, 505.198, 52796.650 25/03/18,05:21:28,15,10,1, 12.0,1,1, -0.138, 10364.475, 505.188, 52796.542 25/03/18,05:21:28,16,10,1, 12.0,1,1, -0.138, 10364.450, 505.164, 52796.627 25/03/18,05:21:28,17,10,1, 12.0,1,1, -0.138, 10364.483, 505.194, 52796.607 25/03/18,05:21:28,18,10,1, 12.0,1,1, -0.138, 10364.479, 505.232, 52796.681 25/03/18,05:21:28,19,10,1, 12.0,1,1, -0.138, 10364.469, 505.241, 52796.699 25/03/18,05:21:29,00,10,1, 12.0,1,1, -0.138, 10364.465, 505.241, 52796.699 25/03/18,05:21:29,01,10,1, 12.0,1,1, -0.138, 10364.461, 505.237, 52796.622 25/03/18,05:21:29,02,10,1, 12.0,1,1, -0.138, 10364.460, 505.266, 52796.640 25/03/18,05:21:29,03,10,1, 12.0,1,1, -0.138, 10364.448, 505.289, 52796.596 25/03/18,05:21:29,04,10,1, 12.0,1,1, -0.138, 10364.450, 505.298, 52796.671 25/03/18,05:21:29,05,10,1, 12.0,1,1, -0.138, 10364.438, 505.310, 52796.672 25/03/18,05:21:29,06,10,1, 12.0,1,1, -0.138, 10364.425, 505.307, 52796.635 25/03/18,05:21:29,07,10,1, 12.0,1,1, -0.138, 10364.437, 505.331, 52796.617 25/03/18,05:21:29,08,10,1, 12.0,1,1, -0.138, 10364.422, 505.304, 52796.615 25/03/18,05:21:29,09,10,1, 12.0,1,1, -0.138, 10364.443, 505.318, 52796.651 25/03/18,05:21:29,10,10,1, 12.0,1,1, -0.138, 10364.426, 505.360, 52796.629 25/03/18,05:21:29,11,10,1, 12.0,1,1, -0.138, 10364.423, 505.363, 52796.695 25/03/18,05:21:29,12,10,1, 12.0,1,1, -0.138, 10364.428, 505.401, 52796.804 25/03/18,05:21:29,13,10,1, 12.0,1,1, -0.138, 10364.416, 505.352, 52796.689 25/03/18,05:21:29,14,10,1, 12.0,1,1, -0.138, 10364.373, 505.350, 52796.642 25/03/18,05:21:29,15,10,1, 12.0,1,1, -0.138, 10364.411, 505.348, 52796.654 25/03/18,05:21:29,16,10,1, 12.0,1,1, -0.138, 10364.406, 505.390, 52796.692 25/03/18,05:21:29,17,10,1, 12.0,1,1, -0.138, 10364.417, 505.435, 52796.679 25/03/18,05:21:29,18,10,1, 12.0,1,1, -0.138, 10364.400, 505.404, 52796.672 25/03/18,05:21:29,19,10,1, 12.0,1,1, -0.138, 10364.401, 505.402, 52796.805 25/03/18,05:21:30,00,09,1, 11.9,1,1, -0.140, 10364.398, 505.402, 52796.805 25/03/18,05:21:30,01,09,1, 11.9,1,1, -0.140, 10364.425, 505.448, 52796.697 25/03/18,05:21:30,02,09,1, 11.9,1,1, -0.140, 10364.388, 505.451, 52796.679 25/03/18,05:21:30,03,09,1, 11.9,1,1, -0.140, 10364.386, 505.460, 52796.663 25/03/18,05:21:30,04,09,1, 11.9,1,1, -0.140, 10364.375, 505.449, 52796.633 25/03/18,05:21:30,05,09,1, 11.9,1,1, -0.140, 10364.376, 505.496, 52796.679 25/03/18,05:21:30,06,09,1, 11.9,1,1, -0.140, 10364.371, 505.502, 52796.749 25/03/18,05:21:30,07,09,1, 11.9,1,1, -0.140, 10364.363, 505.470, 52796.673 25/03/18,05:21:30,08,09,1, 11.9,1,1, -0.140, 10364.342, 505.511, 52796.749 25/03/18,05:21:30,09,09,1, 11.9,1,1, -0.140, 10364.360, 505.522, 52796.666 25/03/18,05:21:30,10,09,1, 11.9,1,1, -0.140, 10364.360, 505.558, 52796.774 25/03/18,05:21:30,11,09,1, 11.9,1,1, -0.140, 10364.342, 505.530, 52796.828 25/03/18,05:21:30,12,09,1, 11.9,1,1, -0.140, 10364.331, 505.512, 52796.767 25/03/18,05:21:30,13,09,1, 11.9,1,1, -0.140, 10364.346, 505.552, 52796.883 25/03/18,05:21:30,14,09,1, 11.9,1,1, -0.140, 10364.363, 505.571, 52796.755 25/03/18,05:21:30,15,09,1, 11.9,1,1, -0.140, 10364.358, 505.588, 52796.733 25/03/18,05:21:30,16,09,1, 11.9,1,1, -0.140, 10364.342, 505.559, 52796.785 25/03/18,05:21:30,17,09,1, 11.9,1,1, -0.140, 10364.321, 505.555, 52796.722 25/03/18,05:21:30,18,09,1, 11.9,1,1, -0.140, 10364.329, 505.554, 52796.816 25/03/18,05:21:30,19,09,1, 11.9,1,1, -0.140, 10364.313, 505.606, 52796.802 25/03/18,05:21:31,00,10,1, 11.9,1,1, -0.138, 10364.306, 505.606, 52796.802 25/03/18,05:21:31,01,10,1, 11.9,1,1, -0.138, 10364.353, 505.631, 52796.922 25/03/18,05:21:31,02,10,1, 11.9,1,1, -0.138, 10364.297, 505.594, 52796.710 25/03/18,05:21:31,03,10,1, 11.9,1,1, -0.138, 10364.297, 505.600, 52796.714 25/03/18,05:21:31,04,10,1, 11.9,1,1, -0.138, 10364.270, 505.617, 52796.798 25/03/18,05:21:31,05,10,1, 11.9,1,1, -0.138, 10364.314, 505.614, 52796.743 25/03/18,05:21:31,06,10,1, 11.9,1,1, -0.138, 10364.301, 505.625, 52796.770 25/03/18,05:21:31,07,10,1, 11.9,1,1, -0.138, 10364.309, 505.673, 52796.823 25/03/18,05:21:31,08,10,1, 11.9,1,1, -0.138, 10364.305, 505.669, 52796.751 25/03/18,05:21:31,09,10,1, 11.9,1,1, -0.138, 10364.297, 505.629, 52796.747 25/03/18,05:21:31,10,10,1, 11.9,1,1, -0.138, 10364.259, 505.617, 52796.768 25/03/18,05:21:31,11,10,1, 11.9,1,1, -0.138, 10364.273, 505.656, 52796.726 25/03/18,05:21:31,12,10,1, 11.9,1,1, -0.138, 10364.292, 505.666, 52796.704 25/03/18,05:21:31,13,10,1, 11.9,1,1, -0.138, 10364.310, 505.694, 52796.726 25/03/18,05:21:31,14,10,1, 11.9,1,1, -0.138, 10364.276, 505.669, 52796.783 25/03/18,05:21:31,15,10,1, 11.9,1,1, -0.138, 10364.276, 505.635, 52796.746 25/03/18,05:21:31,16,10,1, 11.9,1,1, -0.138, 10364.266, 505.668, 52796.783 25/03/18,05:21:31,17,10,1, 11.9,1,1, -0.138, 10364.241, 505.689, 52796.757 25/03/18,05:21:31,18,10,1, 11.9,1,1, -0.138, 10364.273, 505.713, 52796.853 25/03/18,05:21:31,19,10,1, 11.9,1,1, -0.138, 10364.251, 505.688, 52796.824 25/03/18,05:21:32,00,10,1, 12.0,1,1, -0.136, 10364.248, 505.688, 52796.824 25/03/18,05:21:32,01,10,1, 12.0,1,1, -0.136, 10364.229, 505.683, 52796.734 25/03/18,05:21:32,02,10,1, 12.0,1,1, -0.136, 10364.241, 505.674, 52796.750 25/03/18,05:21:32,03,10,1, 12.0,1,1, -0.136, 10364.215, 505.688, 52796.746 25/03/18,05:21:32,04,10,1, 12.0,1,1, -0.136, 10364.206, 505.709, 52796.731 25/03/18,05:21:32,05,10,1, 12.0,1,1, -0.136, 10364.193, 505.699, 52796.813 25/03/18,05:21:32,06,10,1, 12.0,1,1, -0.136, 10364.220, 505.715, 52796.844 25/03/18,05:21:32,07,10,1, 12.0,1,1, -0.136, 10364.185, 505.683, 52796.784 25/03/18,05:21:32,08,10,1, 12.0,1,1, -0.136, 10364.174, 505.668, 52796.739 25/03/18,05:21:32,09,10,1, 12.0,1,1, -0.136, 10364.200, 505.703, 52796.744 25/03/18,05:21:32,10,10,1, 12.0,1,1, -0.136, 10364.192, 505.736, 52796.833 25/03/18,05:21:32,11,10,1, 12.0,1,1, -0.136, 10364.206, 505.758, 52796.819 25/03/18,05:21:32,12,10,1, 12.0,1,1, -0.136, 10364.177, 505.726, 52796.872 25/03/18,05:21:32,13,10,1, 12.0,1,1, -0.136, 10364.157, 505.698, 52796.781 25/03/18,05:21:32,14,10,1, 12.0,1,1, -0.136, 10364.150, 505.723, 52796.760 25/03/18,05:21:32,15,10,1, 12.0,1,1, -0.136, 10364.165, 505.734, 52796.821 25/03/18,05:21:32,16,10,1, 12.0,1,1, -0.136, 10364.140, 505.748, 52796.832 25/03/18,05:21:32,17,10,1, 12.0,1,1, -0.136, 10364.156, 505.757, 52796.880 25/03/18,05:21:32,18,10,1, 12.0,1,1, -0.136, 10364.121, 505.750, 52796.879 25/03/18,05:21:32,19,10,1, 12.0,1,1, -0.136, 10364.141, 505.745, 52796.836 25/03/18,05:21:33,00,10,1, 11.9,1,1, -0.138, 10364.139, 505.745, 52796.836 25/03/18,05:21:33,01,10,1, 11.9,1,1, -0.138, 10364.100, 505.728, 52796.799 25/03/18,05:21:33,02,10,1, 11.9,1,1, -0.138, 10364.122, 505.788, 52796.939 25/03/18,05:21:33,03,10,1, 11.9,1,1, -0.138, 10364.109, 505.810, 52796.898 25/03/18,05:21:33,04,10,1, 11.9,1,1, -0.138, 10364.091, 505.802, 52796.907 25/03/18,05:21:33,05,10,1, 11.9,1,1, -0.138, 10364.071, 505.785, 52796.866 25/03/18,05:21:33,06,10,1, 11.9,1,1, -0.138, 10364.085, 505.773, 52796.833 25/03/18,05:21:33,07,10,1, 11.9,1,1, -0.138, 10364.065, 505.825, 52796.918 25/03/18,05:21:33,08,10,1, 11.9,1,1, -0.138, 10364.088, 505.835, 52796.897 25/03/18,05:21:33,09,10,1, 11.9,1,1, -0.138, 10364.100, 505.840, 52796.907 25/03/18,05:21:33,10,10,1, 11.9,1,1, -0.138, 10364.063, 505.789, 52796.842 25/03/18,05:21:33,11,10,1, 11.9,1,1, -0.138, 10364.071, 505.773, 52796.909 25/03/18,05:21:33,12,10,1, 11.9,1,1, -0.138, 10364.062, 505.791, 52796.927 25/03/18,05:21:33,13,10,1, 11.9,1,1, -0.138, 10364.093, 505.871, 52796.954 25/03/18,05:21:33,14,10,1, 11.9,1,1, -0.138, 10364.061, 505.849, 52797.003 25/03/18,05:21:33,15,10,1, 11.9,1,1, -0.138, 10364.079, 505.824, 52796.949 25/03/18,05:21:33,16,10,1, 11.9,1,1, -0.138, 10364.060, 505.828, 52796.962 25/03/18,05:21:33,17,10,1, 11.9,1,1, -0.138, 10364.043, 505.833, 52796.951 25/03/18,05:21:33,18,10,1, 11.9,1,1, -0.138, 10364.053, 505.863, 52796.988 25/03/18,05:21:33,19,10,1, 11.9,1,1, -0.138, 10364.054, 505.852, 52797.001 25/03/18,05:21:34,00,10,1, 11.9,1,1, -0.137, 10364.047, 505.852, 52797.001 25/03/18,05:21:34,01,10,1, 11.9,1,1, -0.137, 10364.038, 505.867, 52796.984 25/03/18,05:21:34,02,10,1, 11.9,1,1, -0.137, 10364.033, 505.882, 52796.993 25/03/18,05:21:34,03,10,1, 11.9,1,1, -0.137, 10364.017, 505.856, 52797.002 25/03/18,05:21:34,04,10,1, 11.9,1,1, -0.137, 10364.004, 505.837, 52797.002 25/03/18,05:21:34,05,10,1, 11.9,1,1, -0.137, 10364.001, 505.857, 52796.956 25/03/18,05:21:34,06,10,1, 11.9,1,1, -0.137, 10364.012, 505.905, 52797.096 25/03/18,05:21:34,07,10,1, 11.9,1,1, -0.137, 10363.998, 505.904, 52797.046 25/03/18,05:21:34,08,10,1, 11.9,1,1, -0.137, 10363.986, 505.887, 52797.028 25/03/18,05:21:34,09,10,1, 11.9,1,1, -0.137, 10363.991, 505.859, 52797.030 25/03/18,05:21:34,10,10,1, 11.9,1,1, -0.137, 10363.988, 505.870, 52797.080 25/03/18,05:21:34,11,10,1, 11.9,1,1, -0.137, 10364.011, 505.904, 52797.077 25/03/18,05:21:34,12,10,1, 11.9,1,1, -0.137, 10363.994, 505.906, 52797.082 25/03/18,05:21:34,13,10,1, 11.9,1,1, -0.137, 10363.977, 505.887, 52797.069 25/03/18,05:21:34,14,10,1, 11.9,1,1, -0.137, 10364.000, 505.877, 52797.005 25/03/18,05:21:34,15,10,1, 11.9,1,1, -0.137, 10363.973, 505.885, 52797.052 25/03/18,05:21:34,16,10,1, 11.9,1,1, -0.137, 10363.946, 505.894, 52797.030 25/03/18,05:21:34,17,10,1, 11.9,1,1, -0.137, 10363.975, 505.902, 52797.092 25/03/18,05:21:34,18,10,1, 11.9,1,1, -0.137, 10363.969, 505.873, 52797.057 25/03/18,05:21:34,19,10,1, 11.9,1,1, -0.137, 10363.944, 505.911, 52797.100 25/03/18,05:21:35,00,10,1, 11.9,1,1, -0.137, 10363.939, 505.911, 52797.100 25/03/18,05:21:35,01,10,1, 11.9,1,1, -0.137, 10363.927, 505.913, 52797.063 25/03/18,05:21:35,02,10,1, 11.9,1,1, -0.137, 10363.910, 505.886, 52797.109 25/03/18,05:21:35,03,10,1, 11.9,1,1, -0.137, 10363.921, 505.895, 52797.066 25/03/18,05:21:35,04,10,1, 11.9,1,1, -0.137, 10363.912, 505.934, 52797.086 25/03/18,05:21:35,05,10,1, 11.9,1,1, -0.137, 10363.872, 505.953, 52797.194 25/03/18,05:21:35,06,10,1, 11.9,1,1, -0.137, 10363.874, 505.918, 52797.138 25/03/18,05:21:35,07,10,1, 11.9,1,1, -0.137, 10363.880, 505.892, 52797.152 25/03/18,05:21:35,08,10,1, 11.9,1,1, -0.137, 10363.864, 505.911, 52797.190 25/03/18,05:21:35,09,10,1, 11.9,1,1, -0.137, 10363.866, 505.961, 52797.096 25/03/18,05:21:35,10,10,1, 11.9,1,1, -0.137, 10363.899, 505.962, 52797.131 25/03/18,05:21:35,11,10,1, 11.9,1,1, -0.137, 10363.851, 505.911, 52797.047 25/03/18,05:21:35,12,10,1, 11.9,1,1, -0.137, 10363.846, 505.916, 52797.201 25/03/18,05:21:35,13,10,1, 11.9,1,1, -0.137, 10363.858, 505.930, 52797.164 25/03/18,05:21:35,14,10,1, 11.9,1,1, -0.137, 10363.827, 505.943, 52797.178 25/03/18,05:21:35,15,10,1, 11.9,1,1, -0.137, 10363.823, 505.943, 52797.131 25/03/18,05:21:35,16,10,1, 11.9,1,1, -0.137, 10363.816, 505.942, 52797.222 25/03/18,05:21:35,17,10,1, 11.9,1,1, -0.137, 10363.805, 505.958, 52797.233 25/03/18,05:21:35,18,10,1, 11.9,1,1, -0.137, 10363.781, 505.964, 52797.209 25/03/18,05:21:35,19,10,1, 11.9,1,1, -0.137, 10363.780, 505.944, 52797.162 25/03/18,05:21:36,00,10,1, 11.9,1,1, -0.138, 10363.772, 505.944, 52797.162 25/03/18,05:21:36,01,10,1, 11.9,1,1, -0.138, 10363.750, 505.935, 52797.191 25/03/18,05:21:36,02,10,1, 11.9,1,1, -0.138, 10363.736, 506.007, 52797.259 25/03/18,05:21:36,03,10,1, 11.9,1,1, -0.138, 10363.737, 505.963, 52797.201 25/03/18,05:21:36,04,10,1, 11.9,1,1, -0.138, 10363.734, 505.940, 52797.242 25/03/18,05:21:36,05,10,1, 11.9,1,1, -0.138, 10363.723, 505.953, 52797.260 25/03/18,05:21:36,06,10,1, 11.9,1,1, -0.138, 10363.720, 505.956, 52797.290 25/03/18,05:21:36,07,10,1, 11.9,1,1, -0.138, 10363.706, 505.975, 52797.292 25/03/18,05:21:36,08,10,1, 11.9,1,1, -0.138, 10363.699, 506.001, 52797.291 25/03/18,05:21:36,09,10,1, 11.9,1,1, -0.138, 10363.672, 505.967, 52797.210 25/03/18,05:21:36,10,10,1, 11.9,1,1, -0.138, 10363.637, 505.962, 52797.174 25/03/18,05:21:36,11,10,1, 11.9,1,1, -0.138, 10363.650, 505.982, 52797.225 25/03/18,05:21:36,12,10,1, 11.9,1,1, -0.138, 10363.611, 506.003, 52797.323 25/03/18,05:21:36,13,10,1, 11.9,1,1, -0.138, 10363.610, 505.994, 52797.279 25/03/18,05:21:36,14,10,1, 11.9,1,1, -0.138, 10363.607, 506.019, 52797.269 25/03/18,05:21:36,15,10,1, 11.9,1,1, -0.138, 10363.577, 505.991, 52797.244 25/03/18,05:21:36,16,10,1, 11.9,1,1, -0.138, 10363.550, 506.020, 52797.318 25/03/18,05:21:36,17,10,1, 11.9,1,1, -0.138, 10363.562, 505.989, 52797.301 25/03/18,05:21:36,18,10,1, 11.9,1,1, -0.138, 10363.525, 506.021, 52797.356 25/03/18,05:21:36,19,10,1, 11.9,1,1, -0.138, 10363.532, 506.051, 52797.334 25/03/18,05:21:37,00,10,1, 11.9,1,1, -0.137, 10363.530, 506.051, 52797.334 25/03/18,05:21:37,01,10,1, 11.9,1,1, -0.137, 10363.505, 506.080, 52797.382 25/03/18,05:21:37,02,10,1, 11.9,1,1, -0.137, 10363.475, 506.017, 52797.326 25/03/18,05:21:37,03,10,1, 11.9,1,1, -0.137, 10363.435, 506.022, 52797.226 25/03/18,05:21:37,04,10,1, 11.9,1,1, -0.137, 10363.446, 506.047, 52797.311 25/03/18,05:21:37,05,10,1, 11.9,1,1, -0.137, 10363.444, 506.074, 52797.335 25/03/18,05:21:37,06,10,1, 11.9,1,1, -0.137, 10363.404, 506.066, 52797.343 25/03/18,05:21:37,07,10,1, 11.9,1,1, -0.137, 10363.408, 506.067, 52797.444 25/03/18,05:21:37,08,10,1, 11.9,1,1, -0.137, 10363.379, 506.072, 52797.370 25/03/18,05:21:37,09,10,1, 11.9,1,1, -0.137, 10363.387, 506.075, 52797.314 25/03/18,05:21:37,10,10,1, 11.9,1,1, -0.137, 10363.365, 506.115, 52797.327 25/03/18,05:21:37,11,10,1, 11.9,1,1, -0.137, 10363.345, 506.079, 52797.393 25/03/18,05:21:37,12,10,1, 11.9,1,1, -0.137, 10363.354, 506.086, 52797.377 25/03/18,05:21:37,13,10,1, 11.9,1,1, -0.137, 10363.338, 506.106, 52797.380 25/03/18,05:21:37,14,10,1, 11.9,1,1, -0.137, 10363.309, 506.116, 52797.436 25/03/18,05:21:37,15,10,1, 11.9,1,1, -0.137, 10363.286, 506.103, 52797.365 25/03/18,05:21:37,16,10,1, 11.9,1,1, -0.137, 10363.277, 506.093, 52797.358 25/03/18,05:21:37,17,10,1, 11.9,1,1, -0.137, 10363.258, 506.146, 52797.453 25/03/18,05:21:37,18,10,1, 11.9,1,1, -0.137, 10363.247, 506.170, 52797.478 25/03/18,05:21:37,19,10,1, 11.9,1,1, -0.137, 10363.221, 506.189, 52797.508 25/03/18,05:21:38,00,11,1, 11.9,1,1, -0.136, 10363.221, 506.189, 52797.508 25/03/18,05:21:38,01,11,1, 11.9,1,1, -0.136, 10363.179, 506.119, 52797.455 25/03/18,05:21:38,02,11,1, 11.9,1,1, -0.136, 10363.192, 506.152, 52797.425 25/03/18,05:21:38,03,11,1, 11.9,1,1, -0.136, 10363.182, 506.199, 52797.530 25/03/18,05:21:38,04,11,1, 11.9,1,1, -0.136, 10363.138, 506.173, 52797.442 25/03/18,05:21:38,05,11,1, 11.9,1,1, -0.136, 10363.118, 506.171, 52797.451 25/03/18,05:21:38,06,11,1, 11.9,1,1, -0.136, 10363.117, 506.159, 52797.523 25/03/18,05:21:38,07,11,1, 11.9,1,1, -0.136, 10363.107, 506.187, 52797.569 25/03/18,05:21:38,08,11,1, 11.9,1,1, -0.136, 10363.079, 506.214, 52797.509 25/03/18,05:21:38,09,11,1, 11.9,1,1, -0.136, 10363.072, 506.241, 52797.811 25/03/18,05:21:38,10,11,1, 11.9,1,1, -0.136, 10363.066, 506.182, 52797.419 25/03/18,05:21:38,11,11,1, 11.9,1,1, -0.136, 10363.068, 506.214, 52797.539 25/03/18,05:21:38,12,11,1, 11.9,1,1, -0.136, 10363.050, 506.207, 52797.473 25/03/18,05:21:38,13,11,1, 11.9,1,1, -0.136, 10362.997, 506.212, 52797.543 25/03/18,05:21:38,14,11,1, 11.9,1,1, -0.136, 10362.999, 506.205, 52797.581 25/03/18,05:21:38,15,11,1, 11.9,1,1, -0.136, 10363.001, 506.203, 52797.605 25/03/18,05:21:38,16,11,1, 11.9,1,1, -0.136, 10362.978, 506.258, 52797.563 25/03/18,05:21:38,17,11,1, 11.9,1,1, -0.136, 10362.973, 506.254, 52797.631 25/03/18,05:21:38,18,11,1, 11.9,1,1, -0.136, 10362.938, 506.251, 52797.665 25/03/18,05:21:38,19,11,1, 11.9,1,1, -0.136, 10362.939, 506.213, 52797.606 25/03/18,05:21:39,00,10,1, 12.0,1,1, -0.136, 10362.937, 506.213, 52797.606 25/03/18,05:21:39,01,10,1, 12.0,1,1, -0.136, 10362.920, 506.284, 52797.697 25/03/18,05:21:39,02,10,1, 12.0,1,1, -0.136, 10362.926, 506.280, 52797.706 25/03/18,05:21:39,03,10,1, 12.0,1,1, -0.136, 10362.879, 506.250, 52797.692 25/03/18,05:21:39,04,10,1, 12.0,1,1, -0.136, 10362.888, 506.255, 52797.595 25/03/18,05:21:39,05,10,1, 12.0,1,1, -0.136, 10362.860, 506.283, 52797.704 25/03/18,05:21:39,06,10,1, 12.0,1,1, -0.136, 10362.862, 506.304, 52797.745 25/03/18,05:21:39,07,10,1, 12.0,1,1, -0.136, 10362.834, 506.327, 52797.792 25/03/18,05:21:39,08,10,1, 12.0,1,1, -0.136, 10362.796, 506.301, 52797.684 25/03/18,05:21:39,09,10,1, 12.0,1,1, -0.136, 10362.785, 506.260, 52797.736 25/03/18,05:21:39,10,10,1, 12.0,1,1, -0.136, 10362.763, 506.293, 52797.633 25/03/18,05:21:39,11,10,1, 12.0,1,1, -0.136, 10362.739, 506.324, 52797.781 25/03/18,05:21:39,12,10,1, 12.0,1,1, -0.136, 10362.736, 506.309, 52797.607 25/03/18,05:21:39,13,10,1, 12.0,1,1, -0.136, 10362.704, 506.300, 52797.755 25/03/18,05:21:39,14,10,1, 12.0,1,1, -0.136, 10362.702, 506.310, 52797.847 25/03/18,05:21:39,15,10,1, 12.0,1,1, -0.136, 10362.710, 506.359, 52797.849 25/03/18,05:21:39,16,10,1, 12.0,1,1, -0.136, 10362.722, 506.360, 52797.748 25/03/18,05:21:39,17,10,1, 12.0,1,1, -0.136, 10362.683, 506.333, 52797.717 25/03/18,05:21:39,18,10,1, 12.0,1,1, -0.136, 10362.692, 506.349, 52797.727 25/03/18,05:21:39,19,10,1, 12.0,1,1, -0.136, 10362.666, 506.381, 52797.817 25/03/18,05:21:40,00,10,1, 11.9,1,1, -0.138, 10362.662, 506.381, 52797.817 25/03/18,05:21:40,01,10,1, 11.9,1,1, -0.138, 10362.618, 506.366, 52797.753 25/03/18,05:21:40,02,10,1, 11.9,1,1, -0.138, 10362.614, 506.339, 52797.752 25/03/18,05:21:40,03,10,1, 11.9,1,1, -0.138, 10362.592, 506.362, 52797.821 25/03/18,05:21:40,04,10,1, 11.9,1,1, -0.138, 10362.575, 506.404, 52797.867 25/03/18,05:21:40,05,10,1, 11.9,1,1, -0.138, 10362.600, 506.364, 52797.859 25/03/18,05:21:40,06,10,1, 11.9,1,1, -0.138, 10362.552, 506.352, 52797.844 25/03/18,05:21:40,07,10,1, 11.9,1,1, -0.138, 10362.555, 506.336, 52797.823 25/03/18,05:21:40,08,10,1, 11.9,1,1, -0.138, 10362.544, 506.371, 52797.848 25/03/18,05:21:40,09,10,1, 11.9,1,1, -0.138, 10362.541, 506.380, 52797.864 25/03/18,05:21:40,10,10,1, 11.9,1,1, -0.138, 10362.496, 506.384, 52797.928 25/03/18,05:21:40,11,10,1, 11.9,1,1, -0.138, 10362.528, 506.377, 52797.862 25/03/18,05:21:40,12,10,1, 11.9,1,1, -0.138, 10362.498, 506.392, 52797.887 25/03/18,05:21:40,13,10,1, 11.9,1,1, -0.138, 10362.483, 506.383, 52797.957 25/03/18,05:21:40,14,10,1, 11.9,1,1, -0.138, 10362.496, 506.384, 52797.887 25/03/18,05:21:40,15,10,1, 11.9,1,1, -0.138, 10362.492, 506.393, 52797.949 25/03/18,05:21:40,16,10,1, 11.9,1,1, -0.138, 10362.462, 506.376, 52797.921 25/03/18,05:21:40,17,10,1, 11.9,1,1, -0.138, 10362.453, 506.398, 52797.934 25/03/18,05:21:40,18,10,1, 11.9,1,1, -0.138, 10362.451, 506.375, 52797.906 25/03/18,05:21:40,19,10,1, 11.9,1,1, -0.138, 10362.444, 506.377, 52797.917 25/03/18,05:21:41,00,10,1, 12.0,1,1, -0.137, 10362.437, 506.377, 52797.917 25/03/18,05:21:41,01,10,1, 12.0,1,1, -0.137, 10362.419, 506.377, 52797.916 25/03/18,05:21:41,02,10,1, 12.0,1,1, -0.137, 10362.429, 506.382, 52797.923 25/03/18,05:21:41,03,10,1, 12.0,1,1, -0.137, 10362.395, 506.373, 52797.922 25/03/18,05:21:41,04,10,1, 12.0,1,1, -0.137, 10362.360, 506.331, 52797.939 25/03/18,05:21:41,05,10,1, 12.0,1,1, -0.137, 10362.374, 506.317, 52797.886 25/03/18,05:21:41,06,10,1, 12.0,1,1, -0.137, 10362.363, 506.343, 52797.928 25/03/18,05:21:41,07,10,1, 12.0,1,1, -0.137, 10362.369, 506.341, 52798.016 25/03/18,05:21:41,08,10,1, 12.0,1,1, -0.137, 10362.351, 506.329, 52797.981 25/03/18,05:21:41,09,10,1, 12.0,1,1, -0.137, 10362.321, 506.306, 52797.943 25/03/18,05:21:41,10,10,1, 12.0,1,1, -0.137, 10362.326, 506.314, 52797.945 25/03/18,05:21:41,11,10,1, 12.0,1,1, -0.137, 10362.314, 506.314, 52797.984 25/03/18,05:21:41,12,10,1, 12.0,1,1, -0.137, 10362.332, 506.308, 52797.959 25/03/18,05:21:41,13,10,1, 12.0,1,1, -0.137, 10362.290, 506.279, 52797.963 25/03/18,05:21:41,14,10,1, 12.0,1,1, -0.137, 10362.290, 506.274, 52797.998 25/03/18,05:21:41,15,10,1, 12.0,1,1, -0.137, 10362.292, 506.280, 52797.959 25/03/18,05:21:41,16,10,1, 12.0,1,1, -0.137, 10362.305, 506.298, 52798.006 25/03/18,05:21:41,17,10,1, 12.0,1,1, -0.137, 10362.274, 506.256, 52798.023 25/03/18,05:21:41,18,10,1, 12.0,1,1, -0.137, 10362.296, 506.243, 52797.920 25/03/18,05:21:41,19,10,1, 12.0,1,1, -0.137, 10362.293, 506.233, 52797.920 25/03/18,05:21:42,00,10,1, 11.9,1,1, -0.138, 10362.287, 506.233, 52797.920 25/03/18,05:21:42,01,10,1, 11.9,1,1, -0.138, 10362.303, 506.247, 52798.004 25/03/18,05:21:42,02,10,1, 11.9,1,1, -0.138, 10362.273, 506.209, 52798.012 25/03/18,05:21:42,03,10,1, 11.9,1,1, -0.138, 10362.248, 506.200, 52797.951 25/03/18,05:21:42,04,10,1, 11.9,1,1, -0.138, 10362.289, 506.214, 52797.984 25/03/18,05:21:42,05,10,1, 11.9,1,1, -0.138, 10362.248, 506.231, 52798.009 25/03/18,05:21:42,06,10,1, 11.9,1,1, -0.138, 10362.260, 506.194, 52798.016 25/03/18,05:21:42,07,10,1, 11.9,1,1, -0.138, 10362.239, 506.177, 52798.039 25/03/18,05:21:42,08,10,1, 11.9,1,1, -0.138, 10362.269, 506.162, 52797.951 25/03/18,05:21:42,09,10,1, 11.9,1,1, -0.138, 10362.260, 506.160, 52798.003 25/03/18,05:21:42,10,10,1, 11.9,1,1, -0.138, 10362.281, 506.156, 52798.007 25/03/18,05:21:42,11,10,1, 11.9,1,1, -0.138, 10362.288, 506.155, 52798.057 25/03/18,05:21:42,12,10,1, 11.9,1,1, -0.138, 10362.254, 506.136, 52798.071 25/03/18,05:21:42,13,10,1, 11.9,1,1, -0.138, 10362.279, 506.127, 52798.062 25/03/18,05:21:42,14,10,1, 11.9,1,1, -0.138, 10362.262, 506.117, 52798.056 25/03/18,05:21:42,15,10,1, 11.9,1,1, -0.138, 10362.261, 506.115, 52798.034 25/03/18,05:21:42,16,10,1, 11.9,1,1, -0.138, 10362.246, 506.071, 52798.036 25/03/18,05:21:42,17,10,1, 11.9,1,1, -0.138, 10362.273, 506.091, 52798.036 25/03/18,05:21:42,18,10,1, 11.9,1,1, -0.138, 10362.302, 506.101, 52798.039 25/03/18,05:21:42,19,10,1, 11.9,1,1, -0.138, 10362.288, 506.089, 52798.067 25/03/18,05:21:43,00,09,1, 11.9,1,1, -0.135, 10362.287, 506.089, 52798.067 25/03/18,05:21:43,01,09,1, 11.9,1,1, -0.135, 10362.289, 506.035, 52798.080 25/03/18,05:21:43,02,09,1, 11.9,1,1, -0.135, 10362.298, 506.048, 52798.073 25/03/18,05:21:43,03,09,1, 11.9,1,1, -0.135, 10362.304, 506.042, 52798.073 25/03/18,05:21:43,04,09,1, 11.9,1,1, -0.135, 10362.305, 506.020, 52798.032 25/03/18,05:21:43,05,09,1, 11.9,1,1, -0.135, 10362.303, 506.011, 52798.061 25/03/18,05:21:43,06,09,1, 11.9,1,1, -0.135, 10362.319, 505.993, 52798.070 25/03/18,05:21:43,07,09,1, 11.9,1,1, -0.135, 10362.313, 505.990, 52798.082 25/03/18,05:21:43,08,09,1, 11.9,1,1, -0.135, 10362.340, 505.984, 52798.070 25/03/18,05:21:43,09,09,1, 11.9,1,1, -0.135, 10362.297, 505.968, 52798.096 25/03/18,05:21:43,10,09,1, 11.9,1,1, -0.135, 10362.335, 505.959, 52798.005 25/03/18,05:21:43,11,09,1, 11.9,1,1, -0.135, 10362.320, 505.979, 52798.069 25/03/18,05:21:43,12,09,1, 11.9,1,1, -0.135, 10362.335, 505.940, 52798.082 25/03/18,05:21:43,13,09,1, 11.9,1,1, -0.135, 10362.337, 505.907, 52798.083 25/03/18,05:21:43,14,09,1, 11.9,1,1, -0.135, 10362.359, 505.905, 52798.132 25/03/18,05:21:43,15,09,1, 11.9,1,1, -0.135, 10362.373, 505.934, 52798.095 25/03/18,05:21:43,16,09,1, 11.9,1,1, -0.135, 10362.364, 505.916, 52798.049 25/03/18,05:21:43,17,09,1, 11.9,1,1, -0.135, 10362.356, 505.910, 52798.145 25/03/18,05:21:43,18,09,1, 11.9,1,1, -0.135, 10362.353, 505.859, 52798.009 25/03/18,05:21:43,19,09,1, 11.9,1,1, -0.135, 10362.389, 505.859, 52798.087 25/03/18,05:21:44,00,10,1, 11.9,1,1, -0.137, 10362.387, 505.859, 52798.087 25/03/18,05:21:44,01,10,1, 11.9,1,1, -0.137, 10362.384, 505.864, 52798.136 25/03/18,05:21:44,02,10,1, 11.9,1,1, -0.137, 10362.406, 505.837, 52798.151 25/03/18,05:21:44,03,10,1, 11.9,1,1, -0.137, 10362.378, 505.808, 52798.193 25/03/18,05:21:44,04,10,1, 11.9,1,1, -0.137, 10362.381, 505.797, 52798.073 25/03/18,05:21:44,05,10,1, 11.9,1,1, -0.137, 10362.399, 505.795, 52798.144 25/03/18,05:21:44,06,10,1, 11.9,1,1, -0.137, 10362.420, 505.799, 52798.072 25/03/18,05:21:44,07,10,1, 11.9,1,1, -0.137, 10362.387, 505.771, 52798.157 25/03/18,05:21:44,08,10,1, 11.9,1,1, -0.137, 10362.427, 505.753, 52798.111 25/03/18,05:21:44,09,10,1, 11.9,1,1, -0.137, 10362.415, 505.745, 52798.180 25/03/18,05:21:44,10,10,1, 11.9,1,1, -0.137, 10362.425, 505.748, 52798.143 25/03/18,05:21:44,11,10,1, 11.9,1,1, -0.137, 10362.444, 505.709, 52798.090 25/03/18,05:21:44,12,10,1, 11.9,1,1, -0.137, 10362.449, 505.684, 52798.158 25/03/18,05:21:44,13,10,1, 11.9,1,1, -0.137, 10362.443, 505.710, 52798.164 25/03/18,05:21:44,14,10,1, 11.9,1,1, -0.137, 10362.453, 505.697, 52798.186 25/03/18,05:21:44,15,10,1, 11.9,1,1, -0.137, 10362.436, 505.692, 52798.181 25/03/18,05:21:44,16,10,1, 11.9,1,1, -0.137, 10362.486, 505.627, 52798.128 25/03/18,05:21:44,17,10,1, 11.9,1,1, -0.137, 10362.452, 505.630, 52798.102 25/03/18,05:21:44,18,10,1, 11.9,1,1, -0.137, 10362.451, 505.662, 52798.142 25/03/18,05:21:44,19,10,1, 11.9,1,1, -0.137, 10362.490, 505.668, 52798.236 25/03/18,05:21:45,00,10,1, 11.9,1,1, -0.136, 10362.487, 505.668, 52798.236 25/03/18,05:21:45,01,10,1, 11.9,1,1, -0.136, 10362.484, 505.578, 52798.143 25/03/18,05:21:45,02,10,1, 11.9,1,1, -0.136, 10362.472, 505.579, 52798.226 25/03/18,05:21:45,03,10,1, 11.9,1,1, -0.136, 10362.466, 505.610, 52798.172 25/03/18,05:21:45,04,10,1, 11.9,1,1, -0.136, 10362.457, 505.592, 52798.182 25/03/18,05:21:45,05,10,1, 11.9,1,1, -0.136, 10362.472, 505.582, 52798.150 25/03/18,05:21:45,06,10,1, 11.9,1,1, -0.136, 10362.500, 505.563, 52798.162 25/03/18,05:21:45,07,10,1, 11.9,1,1, -0.136, 10362.483, 505.574, 52798.150 25/03/18,05:21:45,08,10,1, 11.9,1,1, -0.136, 10362.497, 505.543, 52798.194 25/03/18,05:21:45,09,10,1, 11.9,1,1, -0.136, 10362.469, 505.542, 52798.241 25/03/18,05:21:45,10,10,1, 11.9,1,1, -0.136, 10362.520, 505.510, 52798.003 25/03/18,05:21:45,11,10,1, 11.9,1,1, -0.136, 10362.492, 505.551, 52798.267 25/03/18,05:21:45,12,10,1, 11.9,1,1, -0.136, 10362.552, 505.566, 52798.056 25/03/18,05:21:45,13,10,1, 11.9,1,1, -0.136, 10362.478, 505.554, 52798.271 25/03/18,05:21:45,14,10,1, 11.9,1,1, -0.136, 10362.489, 505.514, 52798.275 25/03/18,05:21:45,15,10,1, 11.9,1,1, -0.136, 10362.481, 505.514, 52798.274 25/03/18,05:21:45,16,10,1, 11.9,1,1, -0.136, 10362.528, 505.514, 52798.212 25/03/18,05:21:45,17,10,1, 11.9,1,1, -0.136, 10362.514, 505.519, 52798.226 25/03/18,05:21:45,18,10,1, 11.9,1,1, -0.136, 10362.547, 505.506, 52798.038 25/03/18,05:21:45,19,10,1, 11.9,1,1, -0.136, 10362.532, 505.481, 52798.190 25/03/18,05:21:46,00,09,1, 11.9,1,1, -0.137, 10362.529, 505.481, 52798.190 25/03/18,05:21:46,01,09,1, 11.9,1,1, -0.137, 10362.544, 505.500, 52798.175 25/03/18,05:21:46,02,09,1, 11.9,1,1, -0.137, 10362.526, 505.526, 52798.315 25/03/18,05:21:46,03,09,1, 11.9,1,1, -0.137, 10362.515, 505.482, 52798.275 25/03/18,05:21:46,04,09,1, 11.9,1,1, -0.137, 10362.535, 505.482, 52798.252 25/03/18,05:21:46,05,09,1, 11.9,1,1, -0.137, 10362.540, 505.498, 52798.210 25/03/18,05:21:46,06,09,1, 11.9,1,1, -0.137, 10362.532, 505.525, 52798.282 25/03/18,05:21:46,07,09,1, 11.9,1,1, -0.137, 10362.518, 505.495, 52798.319 25/03/18,05:21:46,08,09,1, 11.9,1,1, -0.137, 10362.546, 505.477, 52798.329 25/03/18,05:21:46,09,09,1, 11.9,1,1, -0.137, 10362.549, 505.513, 52798.318 25/03/18,05:21:46,10,09,1, 11.9,1,1, -0.137, 10362.553, 505.539, 52798.330 25/03/18,05:21:46,11,09,1, 11.9,1,1, -0.137, 10362.533, 505.536, 52798.348 25/03/18,05:21:46,12,09,1, 11.9,1,1, -0.137, 10362.537, 505.484, 52798.264 25/03/18,05:21:46,13,09,1, 11.9,1,1, -0.137, 10362.536, 505.486, 52798.298 25/03/18,05:21:46,14,09,1, 11.9,1,1, -0.137, 10362.562, 505.520, 52798.350 25/03/18,05:21:46,15,09,1, 11.9,1,1, -0.137, 10362.552, 505.547, 52798.317 25/03/18,05:21:46,16,09,1, 11.9,1,1, -0.137, 10362.553, 505.531, 52798.318 25/03/18,05:21:46,17,09,1, 11.9,1,1, -0.137, 10362.547, 505.500, 52798.342 25/03/18,05:21:46,18,09,1, 11.9,1,1, -0.137, 10362.559, 505.505, 52798.249 25/03/18,05:21:46,19,09,1, 11.9,1,1, -0.137, 10362.573, 505.493, 52798.288 25/03/18,05:21:47,00,10,1, 12.0,1,1, -0.137, 10362.570, 505.493, 52798.288 25/03/18,05:21:47,01,10,1, 12.0,1,1, -0.137, 10362.581, 505.506, 52798.203 25/03/18,05:21:47,02,10,1, 12.0,1,1, -0.137, 10362.577, 505.535, 52798.451 25/03/18,05:21:47,03,10,1, 12.0,1,1, -0.137, 10362.581, 505.546, 52798.379 25/03/18,05:21:47,04,10,1, 12.0,1,1, -0.137, 10362.570, 505.522, 52798.384 25/03/18,05:21:47,05,10,1, 12.0,1,1, -0.137, 10362.595, 505.497, 52798.355 25/03/18,05:21:47,06,10,1, 12.0,1,1, -0.137, 10362.595, 505.511, 52798.219 25/03/18,05:21:47,07,10,1, 12.0,1,1, -0.137, 10362.572, 505.525, 52798.373 25/03/18,05:21:47,08,10,1, 12.0,1,1, -0.137, 10362.579, 505.565, 52798.412 25/03/18,05:21:47,09,10,1, 12.0,1,1, -0.137, 10362.557, 505.535, 52798.392 25/03/18,05:21:47,10,10,1, 12.0,1,1, -0.137, 10362.576, 505.515, 52798.405 25/03/18,05:21:47,11,10,1, 12.0,1,1, -0.137, 10362.573, 505.528, 52798.409 25/03/18,05:21:47,12,10,1, 12.0,1,1, -0.137, 10362.620, 505.566, 52798.402 25/03/18,05:21:47,13,10,1, 12.0,1,1, -0.137, 10362.609, 505.554, 52798.399 25/03/18,05:21:47,14,10,1, 12.0,1,1, -0.137, 10362.568, 505.587, 52798.495 25/03/18,05:21:47,15,10,1, 12.0,1,1, -0.137, 10362.576, 505.574, 52798.356 25/03/18,05:21:47,16,10,1, 12.0,1,1, -0.137, 10362.596, 505.564, 52798.387 25/03/18,05:21:47,17,10,1, 12.0,1,1, -0.137, 10362.590, 505.581, 52798.339 25/03/18,05:21:47,18,10,1, 12.0,1,1, -0.137, 10362.579, 505.582, 52798.363 25/03/18,05:21:47,19,10,1, 12.0,1,1, -0.137, 10362.593, 505.595, 52798.457 25/03/18,05:21:48,00,09,1, 11.9,1,1, -0.135, 10362.587, 505.595, 52798.457 25/03/18,05:21:48,01,09,1, 11.9,1,1, -0.135, 10362.608, 505.629, 52798.380 25/03/18,05:21:48,02,09,1, 11.9,1,1, -0.135, 10362.599, 505.615, 52798.471 25/03/18,05:21:48,03,09,1, 11.9,1,1, -0.135, 10362.562, 505.592, 52798.494 25/03/18,05:21:48,04,09,1, 11.9,1,1, -0.135, 10362.591, 505.631, 52798.483 25/03/18,05:21:48,05,09,1, 11.9,1,1, -0.135, 10362.591, 505.674, 52798.444 25/03/18,05:21:48,06,09,1, 11.9,1,1, -0.135, 10362.575, 505.667, 52798.495 25/03/18,05:21:48,07,09,1, 11.9,1,1, -0.135, 10362.590, 505.634, 52798.487 25/03/18,05:21:48,08,09,1, 11.9,1,1, -0.135, 10362.594, 505.643, 52798.431 25/03/18,05:21:48,09,09,1, 11.9,1,1, -0.135, 10362.603, 505.644, 52798.461 25/03/18,05:21:48,10,09,1, 11.9,1,1, -0.135, 10362.595, 505.678, 52798.522 25/03/18,05:21:48,11,09,1, 11.9,1,1, -0.135, 10362.565, 505.685, 52798.557 25/03/18,05:21:48,12,09,1, 11.9,1,1, -0.135, 10362.597, 505.689, 52798.514 25/03/18,05:21:48,13,09,1, 11.9,1,1, -0.135, 10362.584, 505.707, 52798.535 25/03/18,05:21:48,14,09,1, 11.9,1,1, -0.135, 10362.577, 505.725, 52798.530 25/03/18,05:21:48,15,09,1, 11.9,1,1, -0.135, 10362.580, 505.697, 52798.468 25/03/18,05:21:48,16,09,1, 11.9,1,1, -0.135, 10362.578, 505.714, 52798.485 25/03/18,05:21:48,17,09,1, 11.9,1,1, -0.135, 10362.592, 505.729, 52798.603 25/03/18,05:21:48,18,09,1, 11.9,1,1, -0.135, 10362.606, 505.754, 52798.563 25/03/18,05:21:48,19,09,1, 11.9,1,1, -0.135, 10362.595, 505.774, 52798.519 25/03/18,05:21:49,00,10,1, 12.0,1,1, -0.139, 10362.587, 505.774, 52798.519 25/03/18,05:21:49,01,10,1, 12.0,1,1, -0.139, 10362.570, 505.722, 52798.479 25/03/18,05:21:49,02,10,1, 12.0,1,1, -0.139, 10362.553, 505.730, 52798.572 25/03/18,05:21:49,03,10,1, 12.0,1,1, -0.139, 10362.594, 505.805, 52798.568 25/03/18,05:21:49,04,10,1, 12.0,1,1, -0.139, 10362.578, 505.835, 52798.617 25/03/18,05:21:49,05,10,1, 12.0,1,1, -0.139, 10362.576, 505.806, 52798.535 25/03/18,05:21:49,06,10,1, 12.0,1,1, -0.139, 10362.554, 505.791, 52798.537 25/03/18,05:21:49,07,10,1, 12.0,1,1, -0.139, 10362.552, 505.828, 52798.554 25/03/18,05:21:49,08,10,1, 12.0,1,1, -0.139, 10362.565, 505.839, 52798.570 25/03/18,05:21:49,09,10,1, 12.0,1,1, -0.139, 10362.575, 505.859, 52798.652 25/03/18,05:21:49,10,10,1, 12.0,1,1, -0.139, 10362.563, 505.871, 52798.711 25/03/18,05:21:49,11,10,1, 12.0,1,1, -0.139, 10362.556, 505.865, 52798.580 25/03/18,05:21:49,12,10,1, 12.0,1,1, -0.139, 10362.568, 505.893, 52798.593 25/03/18,05:21:49,13,10,1, 12.0,1,1, -0.139, 10362.558, 505.915, 52798.609 25/03/18,05:21:49,14,10,1, 12.0,1,1, -0.139, 10362.564, 505.927, 52798.670 25/03/18,05:21:49,15,10,1, 12.0,1,1, -0.139, 10362.570, 505.913, 52798.691 25/03/18,05:21:49,16,10,1, 12.0,1,1, -0.139, 10362.569, 505.981, 52798.661 25/03/18,05:21:49,17,10,1, 12.0,1,1, -0.139, 10362.556, 505.970, 52798.701 25/03/18,05:21:49,18,10,1, 12.0,1,1, -0.139, 10362.536, 505.975, 52798.635 25/03/18,05:21:49,19,10,1, 12.0,1,1, -0.139, 10362.552, 505.940, 52798.692 25/03/18,05:21:50,00,10,1, 11.9,1,1, -0.141, 10362.545, 505.940, 52798.692 25/03/18,05:21:50,01,10,1, 11.9,1,1, -0.141, 10362.544, 506.017, 52798.706 25/03/18,05:21:50,02,10,1, 11.9,1,1, -0.141, 10362.543, 506.053, 52798.780 25/03/18,05:21:50,03,10,1, 11.9,1,1, -0.141, 10362.539, 506.075, 52798.722 25/03/18,05:21:50,04,10,1, 11.9,1,1, -0.141, 10362.512, 506.057, 52798.748 25/03/18,05:21:50,05,10,1, 11.9,1,1, -0.141, 10362.514, 506.078, 52798.653 25/03/18,05:21:50,06,10,1, 11.9,1,1, -0.141, 10362.525, 506.106, 52798.776 25/03/18,05:21:50,07,10,1, 11.9,1,1, -0.141, 10362.513, 506.108, 52798.794 25/03/18,05:21:50,08,10,1, 11.9,1,1, -0.141, 10362.508, 506.125, 52798.758 25/03/18,05:21:50,09,10,1, 11.9,1,1, -0.141, 10362.510, 506.128, 52798.813 25/03/18,05:21:50,10,10,1, 11.9,1,1, -0.141, 10362.491, 506.160, 52798.835 25/03/18,05:21:50,11,10,1, 11.9,1,1, -0.141, 10362.488, 506.199, 52798.819 25/03/18,05:21:50,12,10,1, 11.9,1,1, -0.141, 10362.502, 506.200, 52798.842 25/03/18,05:21:50,13,10,1, 11.9,1,1, -0.141, 10362.521, 506.210, 52798.834 25/03/18,05:21:50,14,10,1, 11.9,1,1, -0.141, 10362.505, 506.262, 52798.806 25/03/18,05:21:50,15,10,1, 11.9,1,1, -0.141, 10362.503, 506.269, 52798.782 25/03/18,05:21:50,16,10,1, 11.9,1,1, -0.141, 10362.519, 506.274, 52798.839 25/03/18,05:21:50,17,10,1, 11.9,1,1, -0.141, 10362.488, 506.264, 52798.803 25/03/18,05:21:50,18,10,1, 11.9,1,1, -0.141, 10362.502, 506.287, 52798.816 25/03/18,05:21:50,19,10,1, 11.9,1,1, -0.141, 10362.521, 506.355, 52798.883 25/03/18,05:21:51,00,10,1, 11.9,1,1, -0.136, 10362.520, 506.355, 52798.883 25/03/18,05:21:51,01,10,1, 11.9,1,1, -0.136, 10362.496, 506.337, 52798.834 25/03/18,05:21:51,02,10,1, 11.9,1,1, -0.136, 10362.523, 506.358, 52798.875 25/03/18,05:21:51,03,10,1, 11.9,1,1, -0.136, 10362.491, 506.371, 52798.860 25/03/18,05:21:51,04,10,1, 11.9,1,1, -0.136, 10362.505, 506.418, 52798.829 25/03/18,05:21:51,05,10,1, 11.9,1,1, -0.136, 10362.495, 506.439, 52798.951 25/03/18,05:21:51,06,10,1, 11.9,1,1, -0.136, 10362.483, 506.422, 52798.863 25/03/18,05:21:51,07,10,1, 11.9,1,1, -0.136, 10362.475, 506.443, 52798.861 25/03/18,05:21:51,08,10,1, 11.9,1,1, -0.136, 10362.494, 506.463, 52798.916 25/03/18,05:21:51,09,10,1, 11.9,1,1, -0.136, 10362.494, 506.465, 52798.959 25/03/18,05:21:51,10,10,1, 11.9,1,1, -0.136, 10362.474, 506.493, 52799.018 25/03/18,05:21:51,11,10,1, 11.9,1,1, -0.136, 10362.509, 506.482, 52798.940 25/03/18,05:21:51,12,10,1, 11.9,1,1, -0.136, 10362.521, 506.553, 52798.954 25/03/18,05:21:51,13,10,1, 11.9,1,1, -0.136, 10362.467, 506.559, 52798.939 25/03/18,05:21:51,14,10,1, 11.9,1,1, -0.136, 10362.473, 506.540, 52798.954 25/03/18,05:21:51,15,10,1, 11.9,1,1, -0.136, 10362.478, 506.541, 52798.975 25/03/18,05:21:51,16,10,1, 11.9,1,1, -0.136, 10362.486, 506.568, 52798.988 25/03/18,05:21:51,17,10,1, 11.9,1,1, -0.136, 10362.495, 506.619, 52798.954 25/03/18,05:21:51,18,10,1, 11.9,1,1, -0.136, 10362.502, 506.624, 52799.005 25/03/18,05:21:51,19,10,1, 11.9,1,1, -0.136, 10362.487, 506.622, 52798.996 25/03/18,05:21:52,00,10,1, 11.9,1,1, -0.133, 10362.487, 506.622, 52798.996 25/03/18,05:21:52,01,10,1, 11.9,1,1, -0.133, 10362.507, 506.632, 52798.991 25/03/18,05:21:52,02,10,1, 11.9,1,1, -0.133, 10362.493, 506.669, 52799.020 25/03/18,05:21:52,03,10,1, 11.9,1,1, -0.133, 10362.470, 506.660, 52799.037 25/03/18,05:21:52,04,10,1, 11.9,1,1, -0.133, 10362.476, 506.683, 52799.076 25/03/18,05:21:52,05,10,1, 11.9,1,1, -0.133, 10362.493, 506.690, 52799.002 25/03/18,05:21:52,06,10,1, 11.9,1,1, -0.133, 10362.462, 506.717, 52799.075 25/03/18,05:21:52,07,10,1, 11.9,1,1, -0.133, 10362.475, 506.723, 52799.067 25/03/18,05:21:52,08,10,1, 11.9,1,1, -0.133, 10362.473, 506.708, 52799.106 25/03/18,05:21:52,09,10,1, 11.9,1,1, -0.133, 10362.469, 506.732, 52799.127 25/03/18,05:21:52,10,10,1, 11.9,1,1, -0.133, 10362.470, 506.753, 52799.061 25/03/18,05:21:52,11,10,1, 11.9,1,1, -0.133, 10362.471, 506.772, 52799.144 25/03/18,05:21:52,12,10,1, 11.9,1,1, -0.133, 10362.463, 506.759, 52799.051 25/03/18,05:21:52,13,10,1, 11.9,1,1, -0.133, 10362.471, 506.754, 52799.057 25/03/18,05:21:52,14,10,1, 11.9,1,1, -0.133, 10362.496, 506.778, 52799.159 25/03/18,05:21:52,15,10,1, 11.9,1,1, -0.133, 10362.473, 506.808, 52799.166 25/03/18,05:21:52,16,10,1, 11.9,1,1, -0.133, 10362.507, 506.777, 52799.208 25/03/18,05:21:52,17,10,1, 11.9,1,1, -0.133, 10362.471, 506.800, 52799.152 25/03/18,05:21:52,18,10,1, 11.9,1,1, -0.133, 10362.474, 506.786, 52799.164 25/03/18,05:21:52,19,10,1, 11.9,1,1, -0.133, 10362.474, 506.790, 52799.159 25/03/18,05:21:53,00,10,1, 12.0,1,1, -0.136, 10362.470, 506.790, 52799.159 25/03/18,05:21:53,01,10,1, 12.0,1,1, -0.136, 10362.480, 506.818, 52799.128 25/03/18,05:21:53,02,10,1, 12.0,1,1, -0.136, 10362.479, 506.819, 52799.173 25/03/18,05:21:53,03,10,1, 12.0,1,1, -0.136, 10362.487, 506.833, 52799.133 25/03/18,05:21:53,04,10,1, 12.0,1,1, -0.136, 10362.489, 506.813, 52799.112 25/03/18,05:21:53,05,10,1, 12.0,1,1, -0.136, 10362.491, 506.837, 52799.199 25/03/18,05:21:53,06,10,1, 12.0,1,1, -0.136, 10362.473, 506.830, 52799.147 25/03/18,05:21:53,07,10,1, 12.0,1,1, -0.136, 10362.503, 506.852, 52799.131 25/03/18,05:21:53,08,10,1, 12.0,1,1, -0.136, 10362.490, 506.880, 52799.206 25/03/18,05:21:53,09,10,1, 12.0,1,1, -0.136, 10362.488, 506.867, 52799.255 25/03/18,05:21:53,10,10,1, 12.0,1,1, -0.136, 10362.489, 506.824, 52799.161 25/03/18,05:21:53,11,10,1, 12.0,1,1, -0.136, 10362.499, 506.839, 52799.130 25/03/18,05:21:53,12,10,1, 12.0,1,1, -0.136, 10362.493, 506.867, 52799.227 25/03/18,05:21:53,13,10,1, 12.0,1,1, -0.136, 10362.510, 506.884, 52799.181 25/03/18,05:21:53,14,10,1, 12.0,1,1, -0.136, 10362.513, 506.879, 52799.215 25/03/18,05:21:53,15,10,1, 12.0,1,1, -0.136, 10362.511, 506.846, 52799.163 25/03/18,05:21:53,16,10,1, 12.0,1,1, -0.136, 10362.488, 506.843, 52799.196 25/03/18,05:21:53,17,10,1, 12.0,1,1, -0.136, 10362.506, 506.856, 52799.195 25/03/18,05:21:53,18,10,1, 12.0,1,1, -0.136, 10362.490, 506.901, 52799.283 25/03/18,05:21:53,19,10,1, 12.0,1,1, -0.136, 10362.528, 506.882, 52799.244 25/03/18,05:21:54,00,10,1, 11.9,1,1, -0.136, 10362.520, 506.882, 52799.244 25/03/18,05:21:54,01,10,1, 11.9,1,1, -0.136, 10362.496, 506.870, 52799.288 25/03/18,05:21:54,02,10,1, 11.9,1,1, -0.136, 10362.549, 506.863, 52799.232 25/03/18,05:21:54,03,10,1, 11.9,1,1, -0.136, 10362.516, 506.860, 52799.261 25/03/18,05:21:54,04,10,1, 11.9,1,1, -0.136, 10362.537, 506.860, 52799.251 25/03/18,05:21:54,05,10,1, 11.9,1,1, -0.136, 10362.491, 506.880, 52799.242 25/03/18,05:21:54,06,10,1, 11.9,1,1, -0.136, 10362.518, 506.881, 52799.245 25/03/18,05:21:54,07,10,1, 11.9,1,1, -0.136, 10362.522, 506.890, 52799.205 25/03/18,05:21:54,08,10,1, 11.9,1,1, -0.136, 10362.529, 506.861, 52799.283 25/03/18,05:21:54,09,10,1, 11.9,1,1, -0.136, 10362.517, 506.842, 52799.220 25/03/18,05:21:54,10,10,1, 11.9,1,1, -0.136, 10362.536, 506.846, 52799.280 25/03/18,05:21:54,11,10,1, 11.9,1,1, -0.136, 10362.544, 506.867, 52799.277 25/03/18,05:21:54,12,10,1, 11.9,1,1, -0.136, 10362.544, 506.873, 52799.305 25/03/18,05:21:54,13,10,1, 11.9,1,1, -0.136, 10362.537, 506.817, 52799.234 25/03/18,05:21:54,14,10,1, 11.9,1,1, -0.136, 10362.557, 506.822, 52799.239 25/03/18,05:21:54,15,10,1, 11.9,1,1, -0.136, 10362.554, 506.841, 52799.355 25/03/18,05:21:54,16,10,1, 11.9,1,1, -0.136, 10362.542, 506.831, 52799.295 25/03/18,05:21:54,17,10,1, 11.9,1,1, -0.136, 10362.558, 506.811, 52799.383 25/03/18,05:21:54,18,10,1, 11.9,1,1, -0.136, 10362.547, 506.815, 52799.338 25/03/18,05:21:54,19,10,1, 11.9,1,1, -0.136, 10362.538, 506.818, 52799.324 25/03/18,05:21:55,00,10,1, 11.9,1,1, -0.134, 10362.537, 506.818, 52799.324 25/03/18,05:21:55,01,10,1, 11.9,1,1, -0.134, 10362.549, 506.784, 52799.284 25/03/18,05:21:55,02,10,1, 11.9,1,1, -0.134, 10362.563, 506.783, 52799.266 25/03/18,05:21:55,03,10,1, 11.9,1,1, -0.134, 10362.546, 506.786, 52799.370 25/03/18,05:21:55,04,10,1, 11.9,1,1, -0.134, 10362.563, 506.785, 52799.304 25/03/18,05:21:55,05,10,1, 11.9,1,1, -0.134, 10362.551, 506.777, 52799.381 25/03/18,05:21:55,06,10,1, 11.9,1,1, -0.134, 10362.564, 506.736, 52799.364 25/03/18,05:21:55,07,10,1, 11.9,1,1, -0.134, 10362.591, 506.723, 52799.314 25/03/18,05:21:55,08,10,1, 11.9,1,1, -0.134, 10362.585, 506.753, 52799.382 25/03/18,05:21:55,09,10,1, 11.9,1,1, -0.134, 10362.564, 506.752, 52799.321 25/03/18,05:21:55,10,10,1, 11.9,1,1, -0.134, 10362.567, 506.717, 52799.310 25/03/18,05:21:55,11,10,1, 11.9,1,1, -0.134, 10362.574, 506.672, 52799.347 25/03/18,05:21:55,12,10,1, 11.9,1,1, -0.134, 10362.578, 506.652, 52799.308 25/03/18,05:21:55,13,10,1, 11.9,1,1, -0.134, 10362.583, 506.698, 52799.300 25/03/18,05:21:55,14,10,1, 11.9,1,1, -0.134, 10362.581, 506.673, 52799.398 25/03/18,05:21:55,15,10,1, 11.9,1,1, -0.134, 10362.599, 506.670, 52799.333 25/03/18,05:21:55,16,10,1, 11.9,1,1, -0.134, 10362.564, 506.642, 52799.403 25/03/18,05:21:55,17,10,1, 11.9,1,1, -0.134, 10362.560, 506.636, 52799.402 25/03/18,05:21:55,18,10,1, 11.9,1,1, -0.134, 10362.569, 506.607, 52799.337 25/03/18,05:21:55,19,10,1, 11.9,1,1, -0.134, 10362.579, 506.611, 52799.329 25/03/18,05:21:56,00,10,1, 11.9,1,1, -0.138, 10362.570, 506.611, 52799.329 25/03/18,05:21:56,01,10,1, 11.9,1,1, -0.138, 10362.592, 506.593, 52799.326 25/03/18,05:21:56,02,10,1, 11.9,1,1, -0.138, 10362.583, 506.569, 52799.306 25/03/18,05:21:56,03,10,1, 11.9,1,1, -0.138, 10362.599, 506.584, 52799.339 25/03/18,05:21:56,04,10,1, 11.9,1,1, -0.138, 10362.602, 506.530, 52799.276 25/03/18,05:21:56,05,10,1, 11.9,1,1, -0.138, 10362.569, 506.532, 52799.335 25/03/18,05:21:56,06,10,1, 11.9,1,1, -0.138, 10362.578, 506.524, 52799.398 25/03/18,05:21:56,07,10,1, 11.9,1,1, -0.138, 10362.593, 506.547, 52799.403 25/03/18,05:21:56,08,10,1, 11.9,1,1, -0.138, 10362.578, 506.525, 52799.347 25/03/18,05:21:56,09,10,1, 11.9,1,1, -0.138, 10362.575, 506.457, 52799.299 25/03/18,05:21:56,10,10,1, 11.9,1,1, -0.138, 10362.553, 506.463, 52799.324 25/03/18,05:21:56,11,10,1, 11.9,1,1, -0.138, 10362.553, 506.490, 52799.294 25/03/18,05:21:56,12,10,1, 11.9,1,1, -0.138, 10362.572, 506.480, 52799.352 25/03/18,05:21:56,13,10,1, 11.9,1,1, -0.138, 10362.564, 506.459, 52799.369 25/03/18,05:21:56,14,10,1, 11.9,1,1, -0.138, 10362.556, 506.431, 52799.288 25/03/18,05:21:56,15,10,1, 11.9,1,1, -0.138, 10362.545, 506.400, 52799.287 25/03/18,05:21:56,16,10,1, 11.9,1,1, -0.138, 10362.567, 506.414, 52799.386 25/03/18,05:21:56,17,10,1, 11.9,1,1, -0.138, 10362.576, 506.412, 52799.378 25/03/18,05:21:56,18,10,1, 11.9,1,1, -0.138, 10362.559, 506.388, 52799.313 25/03/18,05:21:56,19,10,1, 11.9,1,1, -0.138, 10362.544, 506.404, 52799.288 25/03/18,05:21:57,00,10,1, 11.9,1,1, -0.137, 10362.537, 506.404, 52799.288 25/03/18,05:21:57,01,10,1, 11.9,1,1, -0.137, 10362.555, 506.365, 52799.293 25/03/18,05:21:57,02,10,1, 11.9,1,1, -0.137, 10362.549, 506.375, 52799.442 25/03/18,05:21:57,03,10,1, 11.9,1,1, -0.137, 10362.539, 506.343, 52799.429 25/03/18,05:21:57,04,10,1, 11.9,1,1, -0.137, 10362.561, 506.331, 52799.460 25/03/18,05:21:57,05,10,1, 11.9,1,1, -0.137, 10362.582, 506.320, 52799.448 25/03/18,05:21:57,06,10,1, 11.9,1,1, -0.137, 10362.528, 506.324, 52799.494 25/03/18,05:21:57,07,10,1, 11.9,1,1, -0.137, 10362.559, 506.284, 52799.483 25/03/18,05:21:57,08,10,1, 11.9,1,1, -0.137, 10362.555, 506.293, 52799.432 25/03/18,05:21:57,09,10,1, 11.9,1,1, -0.137, 10362.565, 506.262, 52799.475 25/03/18,05:21:57,10,10,1, 11.9,1,1, -0.137, 10362.543, 506.267, 52799.542 25/03/18,05:21:57,11,10,1, 11.9,1,1, -0.137, 10362.548, 506.258, 52799.408 25/03/18,05:21:57,12,10,1, 11.9,1,1, -0.137, 10362.546, 506.245, 52799.436 25/03/18,05:21:57,13,10,1, 11.9,1,1, -0.137, 10362.548, 506.256, 52799.407 25/03/18,05:21:57,14,10,1, 11.9,1,1, -0.137, 10362.531, 506.226, 52799.480 25/03/18,05:21:57,15,10,1, 11.9,1,1, -0.137, 10362.537, 506.219, 52799.420 25/03/18,05:21:57,16,10,1, 11.9,1,1, -0.137, 10362.548, 506.214, 52799.529 25/03/18,05:21:57,17,10,1, 11.9,1,1, -0.137, 10362.548, 506.192, 52799.460 25/03/18,05:21:57,18,10,1, 11.9,1,1, -0.137, 10362.554, 506.207, 52799.448 25/03/18,05:21:57,19,10,1, 11.9,1,1, -0.137, 10362.552, 506.197, 52799.495 25/03/18,05:21:58,00,10,1, 11.9,1,1, -0.136, 10362.545, 506.197, 52799.495 25/03/18,05:21:58,01,10,1, 11.9,1,1, -0.136, 10362.559, 506.169, 52799.461 25/03/18,05:21:58,02,10,1, 11.9,1,1, -0.136, 10362.540, 506.162, 52799.508 25/03/18,05:21:58,03,10,1, 11.9,1,1, -0.136, 10362.553, 506.146, 52799.453 25/03/18,05:21:58,04,10,1, 11.9,1,1, -0.136, 10362.536, 506.134, 52799.564 25/03/18,05:21:58,05,10,1, 11.9,1,1, -0.136, 10362.516, 506.134, 52799.504 25/03/18,05:21:58,06,10,1, 11.9,1,1, -0.136, 10362.510, 506.131, 52799.518 25/03/18,05:21:58,07,10,1, 11.9,1,1, -0.136, 10362.522, 506.125, 52799.465 25/03/18,05:21:58,08,10,1, 11.9,1,1, -0.136, 10362.533, 506.108, 52799.445 25/03/18,05:21:58,09,10,1, 11.9,1,1, -0.136, 10362.506, 506.108, 52799.473 25/03/18,05:21:58,10,10,1, 11.9,1,1, -0.136, 10362.527, 506.114, 52799.490 25/03/18,05:21:58,11,10,1, 11.9,1,1, -0.136, 10362.516, 506.085, 52799.448 25/03/18,05:21:58,12,10,1, 11.9,1,1, -0.136, 10362.528, 506.073, 52799.473 25/03/18,05:21:58,13,10,1, 11.9,1,1, -0.136, 10362.499, 506.063, 52799.463 25/03/18,05:21:58,14,10,1, 11.9,1,1, -0.136, 10362.520, 506.057, 52799.427 25/03/18,05:21:58,15,10,1, 11.9,1,1, -0.136, 10362.489, 506.059, 52799.466 25/03/18,05:21:58,16,10,1, 11.9,1,1, -0.136, 10362.511, 506.045, 52799.472 25/03/18,05:21:58,17,10,1, 11.9,1,1, -0.136, 10362.511, 506.073, 52799.596 25/03/18,05:21:58,18,10,1, 11.9,1,1, -0.136, 10362.516, 506.044, 52799.424 25/03/18,05:21:58,19,10,1, 11.9,1,1, -0.136, 10362.505, 506.019, 52799.469 25/03/18,05:21:59,00,10,1, 11.9,1,1, -0.133, 10362.504, 506.019, 52799.469 25/03/18,05:21:59,01,10,1, 11.9,1,1, -0.133, 10362.505, 506.030, 52799.535 25/03/18,05:21:59,02,10,1, 11.9,1,1, -0.133, 10362.503, 506.013, 52799.524 25/03/18,05:21:59,03,10,1, 11.9,1,1, -0.133, 10362.516, 506.041, 52799.587 25/03/18,05:21:59,04,10,1, 11.9,1,1, -0.133, 10362.474, 506.034, 52799.584 25/03/18,05:21:59,05,10,1, 11.9,1,1, -0.133, 10362.483, 506.035, 52799.531 25/03/18,05:21:59,06,10,1, 11.9,1,1, -0.133, 10362.499, 506.015, 52799.501 25/03/18,05:21:59,07,10,1, 11.9,1,1, -0.133, 10362.483, 506.003, 52799.477 25/03/18,05:21:59,08,10,1, 11.9,1,1, -0.133, 10362.494, 506.006, 52799.569 25/03/18,05:21:59,09,10,1, 11.9,1,1, -0.133, 10362.495, 505.996, 52799.503 25/03/18,05:21:59,10,10,1, 11.9,1,1, -0.133, 10362.486, 505.983, 52799.483 25/03/18,05:21:59,11,10,1, 11.9,1,1, -0.133, 10362.493, 506.016, 52799.582 25/03/18,05:21:59,12,10,1, 11.9,1,1, -0.133, 10362.482, 505.999, 52799.511 25/03/18,05:21:59,13,10,1, 11.9,1,1, -0.133, 10362.490, 505.990, 52799.559 25/03/18,05:21:59,14,10,1, 11.9,1,1, -0.133, 10362.469, 505.990, 52799.504 25/03/18,05:21:59,15,10,1, 11.9,1,1, -0.133, 10362.493, 505.988, 52799.531 25/03/18,05:21:59,16,10,1, 11.9,1,1, -0.133, 10362.474, 505.982, 52799.581 25/03/18,05:21:59,17,10,1, 11.9,1,1, -0.133, 10362.483, 505.976, 52799.568 25/03/18,05:21:59,18,10,1, 11.9,1,1, -0.133, 10362.480, 505.970, 52799.553 25/03/18,05:21:59,19,10,1, 11.9,1,1, -0.133, 10362.459, 505.973, 52799.544 25/03/18,05:22:00,00,10,1, 11.9,1,1, -0.139, 10362.453, 505.973, 52799.544 25/03/18,05:22:00,01,10,1, 11.9,1,1, -0.139, 10362.476, 505.955, 52799.494 25/03/18,05:22:00,02,10,1, 11.9,1,1, -0.139, 10362.476, 505.945, 52799.422 25/03/18,05:22:00,03,10,1, 11.9,1,1, -0.139, 10362.428, 505.931, 52799.454 25/03/18,05:22:00,04,10,1, 11.9,1,1, -0.139, 10362.466, 505.911, 52799.440 25/03/18,05:22:00,05,10,1, 11.9,1,1, -0.139, 10362.457, 505.944, 52799.523 25/03/18,05:22:00,06,10,1, 11.9,1,1, -0.139, 10362.429, 505.949, 52799.533 25/03/18,05:22:00,07,10,1, 11.9,1,1, -0.139, 10362.468, 505.929, 52799.431 25/03/18,05:22:00,08,10,1, 11.9,1,1, -0.139, 10362.456, 505.925, 52799.456 25/03/18,05:22:00,09,10,1, 11.9,1,1, -0.139, 10362.422, 505.941, 52799.546 25/03/18,05:22:00,10,10,1, 11.9,1,1, -0.139, 10362.450, 505.936, 52799.458 25/03/18,05:22:00,11,10,1, 11.9,1,1, -0.139, 10362.458, 505.914, 52799.475 25/03/18,05:22:00,12,10,1, 11.9,1,1, -0.139, 10362.446, 505.914, 52799.528 25/03/18,05:22:00,13,10,1, 11.9,1,1, -0.139, 10362.434, 505.916, 52799.401 25/03/18,05:22:00,14,10,1, 11.9,1,1, -0.139, 10362.441, 505.954, 52799.459 25/03/18,05:22:00,15,10,1, 11.9,1,1, -0.139, 10362.428, 505.942, 52799.538 25/03/18,05:22:00,16,10,1, 11.9,1,1, -0.139, 10362.413, 505.888, 52799.446 25/03/18,05:22:00,17,10,1, 11.9,1,1, -0.139, 10362.409, 505.896, 52799.486 25/03/18,05:22:00,18,10,1, 11.9,1,1, -0.139, 10362.408, 505.885, 52799.509 25/03/18,05:22:00,19,10,1, 11.9,1,1, -0.139, 10362.388, 505.929, 52799.536 25/03/18,05:22:01,00,10,1, 11.9,1,1, -0.133, 10362.387, 505.929, 52799.536 25/03/18,05:22:01,01,10,1, 11.9,1,1, -0.133, 10362.391, 505.898, 52799.484 25/03/18,05:22:01,02,10,1, 11.9,1,1, -0.133, 10362.379, 505.880, 52799.528 25/03/18,05:22:01,03,10,1, 11.9,1,1, -0.133, 10362.378, 505.891, 52799.450 25/03/18,05:22:01,04,10,1, 11.9,1,1, -0.133, 10362.348, 505.894, 52799.609 25/03/18,05:22:01,05,10,1, 11.9,1,1, -0.133, 10362.369, 505.910, 52799.604 25/03/18,05:22:01,06,10,1, 11.9,1,1, -0.133, 10362.356, 505.903, 52799.525 25/03/18,05:22:01,07,10,1, 11.9,1,1, -0.133, 10362.363, 505.873, 52799.505 25/03/18,05:22:01,08,10,1, 11.9,1,1, -0.133, 10362.330, 505.889, 52799.624 25/03/18,05:22:01,09,10,1, 11.9,1,1, -0.133, 10362.316, 505.892, 52799.512 25/03/18,05:22:01,10,10,1, 11.9,1,1, -0.133, 10362.338, 505.876, 52799.629 25/03/18,05:22:01,11,10,1, 11.9,1,1, -0.133, 10362.345, 505.878, 52799.594 25/03/18,05:22:01,12,10,1, 11.9,1,1, -0.133, 10362.309, 505.924, 52799.646 25/03/18,05:22:01,13,10,1, 11.9,1,1, -0.133, 10362.277, 505.909, 52799.431 25/03/18,05:22:01,14,10,1, 11.9,1,1, -0.133, 10362.327, 505.852, 52799.568 25/03/18,05:22:01,15,10,1, 11.9,1,1, -0.133, 10362.324, 505.855, 52799.549 25/03/18,05:22:01,16,10,1, 11.9,1,1, -0.133, 10362.301, 505.895, 52799.518 25/03/18,05:22:01,17,10,1, 11.9,1,1, -0.133, 10362.290, 505.931, 52799.615 25/03/18,05:22:01,18,10,1, 11.9,1,1, -0.133, 10362.292, 505.921, 52799.664 25/03/18,05:22:01,19,10,1, 11.9,1,1, -0.133, 10362.290, 505.904, 52799.531 25/03/18,05:22:02,00,10,1, 11.9,1,1, -0.137, 10362.287, 505.904, 52799.531 25/03/18,05:22:02,01,10,1, 11.9,1,1, -0.137, 10362.255, 505.892, 52799.500 25/03/18,05:22:02,02,10,1, 11.9,1,1, -0.137, 10362.238, 505.922, 52799.542 25/03/18,05:22:02,03,10,1, 11.9,1,1, -0.137, 10362.232, 505.914, 52799.609 25/03/18,05:22:02,04,10,1, 11.9,1,1, -0.137, 10362.223, 505.926, 52799.681 25/03/18,05:22:02,05,10,1, 11.9,1,1, -0.137, 10362.192, 505.923, 52799.662 25/03/18,05:22:02,06,10,1, 11.9,1,1, -0.137, 10362.202, 505.901, 52799.615 25/03/18,05:22:02,07,10,1, 11.9,1,1, -0.137, 10362.187, 505.909, 52799.571 25/03/18,05:22:02,08,10,1, 11.9,1,1, -0.137, 10362.216, 505.912, 52799.626 25/03/18,05:22:02,09,10,1, 11.9,1,1, -0.137, 10362.193, 505.884, 52799.569 25/03/18,05:22:02,10,10,1, 11.9,1,1, -0.137, 10362.184, 505.922, 52799.554 25/03/18,05:22:02,11,10,1, 11.9,1,1, -0.137, 10362.141, 505.910, 52799.640 25/03/18,05:22:02,12,10,1, 11.9,1,1, -0.137, 10362.160, 505.896, 52799.630 25/03/18,05:22:02,13,10,1, 11.9,1,1, -0.137, 10362.164, 505.902, 52799.528 25/03/18,05:22:02,14,10,1, 11.9,1,1, -0.137, 10362.126, 505.938, 52799.614 25/03/18,05:22:02,15,10,1, 11.9,1,1, -0.137, 10362.109, 505.955, 52799.629 25/03/18,05:22:02,16,10,1, 11.9,1,1, -0.137, 10362.116, 505.942, 52799.651 25/03/18,05:22:02,17,10,1, 11.9,1,1, -0.137, 10362.108, 505.901, 52799.649 25/03/18,05:22:02,18,10,1, 11.9,1,1, -0.137, 10362.101, 505.910, 52799.604 25/03/18,05:22:02,19,10,1, 11.9,1,1, -0.137, 10362.077, 505.926, 52799.639 25/03/18,05:22:03,00,10,1, 12.0,1,1, -0.141, 10362.070, 505.926, 52799.639 25/03/18,05:22:03,01,10,1, 12.0,1,1, -0.141, 10362.057, 505.943, 52799.618 25/03/18,05:22:03,02,10,1, 12.0,1,1, -0.141, 10362.012, 505.942, 52799.625 25/03/18,05:22:03,03,10,1, 12.0,1,1, -0.141, 10362.017, 505.957, 52799.646 25/03/18,05:22:03,04,10,1, 12.0,1,1, -0.141, 10362.015, 505.945, 52799.692 25/03/18,05:22:03,05,10,1, 12.0,1,1, -0.141, 10362.018, 505.951, 52799.686 25/03/18,05:22:03,06,10,1, 12.0,1,1, -0.141, 10361.990, 505.936, 52799.657 25/03/18,05:22:03,07,10,1, 12.0,1,1, -0.141, 10361.986, 505.945, 52799.652 25/03/18,05:22:03,08,10,1, 12.0,1,1, -0.141, 10361.970, 505.984, 52799.679 25/03/18,05:22:03,09,10,1, 12.0,1,1, -0.141, 10361.977, 505.985, 52799.685 25/03/18,05:22:03,10,10,1, 12.0,1,1, -0.141, 10361.946, 505.947, 52799.667 25/03/18,05:22:03,11,10,1, 12.0,1,1, -0.141, 10361.923, 505.941, 52799.666 25/03/18,05:22:03,12,10,1, 12.0,1,1, -0.141, 10361.928, 505.983, 52799.772 25/03/18,05:22:03,13,10,1, 12.0,1,1, -0.141, 10361.922, 505.995, 52799.712 25/03/18,05:22:03,14,10,1, 12.0,1,1, -0.141, 10361.862, 505.990, 52799.684 25/03/18,05:22:03,15,10,1, 12.0,1,1, -0.141, 10361.884, 506.014, 52799.755 25/03/18,05:22:03,16,10,1, 12.0,1,1, -0.141, 10361.862, 505.990, 52799.742 25/03/18,05:22:03,17,10,1, 12.0,1,1, -0.141, 10361.891, 505.983, 52799.717 25/03/18,05:22:03,18,10,1, 12.0,1,1, -0.141, 10361.854, 506.024, 52799.663 25/03/18,05:22:03,19,10,1, 12.0,1,1, -0.141, 10361.825, 506.025, 52799.712 25/03/18,05:22:04,00,10,1, 11.9,1,1, -0.135, 10361.819, 506.025, 52799.712 25/03/18,05:22:04,01,10,1, 11.9,1,1, -0.135, 10361.810, 506.029, 52799.683 25/03/18,05:22:04,02,10,1, 11.9,1,1, -0.135, 10361.782, 506.038, 52799.607 25/03/18,05:22:04,03,10,1, 11.9,1,1, -0.135, 10361.760, 505.987, 52799.639 25/03/18,05:22:04,04,10,1, 11.9,1,1, -0.135, 10361.718, 506.037, 52799.673 25/03/18,05:22:04,05,10,1, 11.9,1,1, -0.135, 10361.759, 506.045, 52799.648 25/03/18,05:22:04,06,10,1, 11.9,1,1, -0.135, 10361.713, 506.074, 52799.725 25/03/18,05:22:04,07,10,1, 11.9,1,1, -0.135, 10361.704, 506.039, 52799.595 25/03/18,05:22:04,08,10,1, 11.9,1,1, -0.135, 10361.727, 506.018, 52799.609 25/03/18,05:22:04,09,10,1, 11.9,1,1, -0.135, 10361.660, 506.044, 52799.758 25/03/18,05:22:04,10,10,1, 11.9,1,1, -0.135, 10361.728, 506.057, 52799.631 25/03/18,05:22:04,11,10,1, 11.9,1,1, -0.135, 10361.667, 506.053, 52799.613 25/03/18,05:22:04,12,10,1, 11.9,1,1, -0.135, 10361.655, 506.089, 52799.752 25/03/18,05:22:04,13,10,1, 11.9,1,1, -0.135, 10361.645, 506.067, 52799.658 25/03/18,05:22:04,14,10,1, 11.9,1,1, -0.135, 10361.621, 506.052, 52799.683 25/03/18,05:22:04,15,10,1, 11.9,1,1, -0.135, 10361.623, 506.087, 52799.634 25/03/18,05:22:04,16,10,1, 11.9,1,1, -0.135, 10361.610, 506.083, 52799.651 25/03/18,05:22:04,17,10,1, 11.9,1,1, -0.135, 10361.619, 506.079, 52799.728 25/03/18,05:22:04,18,10,1, 11.9,1,1, -0.135, 10361.590, 506.103, 52799.721 25/03/18,05:22:04,19,10,1, 11.9,1,1, -0.135, 10361.588, 506.114, 52799.712 25/03/18,05:22:05,00,10,1, 11.9,1,1, -0.140, 10361.586, 506.114, 52799.712 25/03/18,05:22:05,01,10,1, 11.9,1,1, -0.140, 10361.587, 506.092, 52799.691 25/03/18,05:22:05,02,10,1, 11.9,1,1, -0.140, 10361.568, 506.080, 52799.635 25/03/18,05:22:05,03,10,1, 11.9,1,1, -0.140, 10361.548, 506.140, 52799.686 25/03/18,05:22:05,04,10,1, 11.9,1,1, -0.140, 10361.553, 506.167, 52799.727 25/03/18,05:22:05,05,10,1, 11.9,1,1, -0.140, 10361.524, 506.138, 52799.702 25/03/18,05:22:05,06,10,1, 11.9,1,1, -0.140, 10361.551, 506.115, 52799.674 25/03/18,05:22:05,07,10,1, 11.9,1,1, -0.140, 10361.513, 506.106, 52799.625 25/03/18,05:22:05,08,10,1, 11.9,1,1, -0.140, 10361.531, 506.175, 52799.733 25/03/18,05:22:05,09,10,1, 11.9,1,1, -0.140, 10361.529, 506.187, 52799.761 25/03/18,05:22:05,10,10,1, 11.9,1,1, -0.140, 10361.497, 506.152, 52799.679 25/03/18,05:22:05,11,10,1, 11.9,1,1, -0.140, 10361.478, 506.164, 52799.697 25/03/18,05:22:05,12,10,1, 11.9,1,1, -0.140, 10361.511, 506.158, 52799.727 25/03/18,05:22:05,13,10,1, 11.9,1,1, -0.140, 10361.481, 506.166, 52799.680 25/03/18,05:22:05,14,10,1, 11.9,1,1, -0.140, 10361.497, 506.162, 52799.699 25/03/18,05:22:05,15,10,1, 11.9,1,1, -0.140, 10361.490, 506.196, 52799.749 25/03/18,05:22:05,16,10,1, 11.9,1,1, -0.140, 10361.472, 506.194, 52799.720 25/03/18,05:22:05,17,10,1, 11.9,1,1, -0.140, 10361.473, 506.221, 52799.719 25/03/18,05:22:05,18,10,1, 11.9,1,1, -0.140, 10361.490, 506.199, 52799.714 25/03/18,05:22:05,19,10,1, 11.9,1,1, -0.140, 10361.468, 506.156, 52799.722 25/03/18,05:22:06,00,10,1, 11.9,1,1, -0.139, 10361.460, 506.156, 52799.722 25/03/18,05:22:06,01,10,1, 11.9,1,1, -0.139, 10361.485, 506.219, 52799.707 25/03/18,05:22:06,02,10,1, 11.9,1,1, -0.139, 10361.469, 506.217, 52799.720 25/03/18,05:22:06,03,10,1, 11.9,1,1, -0.139, 10361.471, 506.216, 52799.806 25/03/18,05:22:06,04,10,1, 11.9,1,1, -0.139, 10361.455, 506.217, 52799.816 25/03/18,05:22:06,05,10,1, 11.9,1,1, -0.139, 10361.440, 506.205, 52799.719 25/03/18,05:22:06,06,10,1, 11.9,1,1, -0.139, 10361.455, 506.231, 52799.727 25/03/18,05:22:06,07,10,1, 11.9,1,1, -0.139, 10361.471, 506.279, 52799.759 25/03/18,05:22:06,08,10,1, 11.9,1,1, -0.139, 10361.448, 506.222, 52799.681 25/03/18,05:22:06,09,10,1, 11.9,1,1, -0.139, 10361.445, 506.201, 52799.693 25/03/18,05:22:06,10,10,1, 11.9,1,1, -0.139, 10361.441, 506.222, 52799.561 25/03/18,05:22:06,11,10,1, 11.9,1,1, -0.139, 10361.463, 506.269, 52799.961 25/03/18,05:22:06,12,10,1, 11.9,1,1, -0.139, 10361.490, 506.267, 52799.854 25/03/18,05:22:06,13,10,1, 11.9,1,1, -0.139, 10361.475, 506.238, 52799.825 25/03/18,05:22:06,14,10,1, 11.9,1,1, -0.139, 10361.455, 506.243, 52799.773 25/03/18,05:22:06,15,10,1, 11.9,1,1, -0.139, 10361.436, 506.256, 52799.751 25/03/18,05:22:06,16,10,1, 11.9,1,1, -0.139, 10361.457, 506.254, 52799.729 25/03/18,05:22:06,17,10,1, 11.9,1,1, -0.139, 10361.445, 506.244, 52799.746 25/03/18,05:22:06,18,10,1, 11.9,1,1, -0.139, 10361.441, 506.268, 52799.853 25/03/18,05:22:06,19,10,1, 11.9,1,1, -0.139, 10361.468, 506.291, 52799.865 25/03/18,05:22:07,00,11,1, 11.8,1,1, -0.137, 10361.460, 506.291, 52799.865 25/03/18,05:22:07,01,11,1, 11.8,1,1, -0.137, 10361.419, 506.278, 52799.810 25/03/18,05:22:07,02,11,1, 11.8,1,1, -0.137, 10361.432, 506.266, 52799.735 25/03/18,05:22:07,03,11,1, 11.8,1,1, -0.137, 10361.421, 506.267, 52799.838 25/03/18,05:22:07,04,11,1, 11.8,1,1, -0.137, 10361.437, 506.319, 52799.836 25/03/18,05:22:07,05,11,1, 11.8,1,1, -0.137, 10361.445, 506.324, 52799.849 25/03/18,05:22:07,06,11,1, 11.8,1,1, -0.137, 10361.428, 506.295, 52799.785 25/03/18,05:22:07,07,11,1, 11.8,1,1, -0.137, 10361.453, 506.285, 52799.776 25/03/18,05:22:07,08,11,1, 11.8,1,1, -0.137, 10361.425, 506.299, 52799.817 25/03/18,05:22:07,09,11,1, 11.8,1,1, -0.137, 10361.409, 506.326, 52799.850 25/03/18,05:22:07,10,11,1, 11.8,1,1, -0.137, 10361.445, 506.357, 52799.842 25/03/18,05:22:07,11,11,1, 11.8,1,1, -0.137, 10361.431, 506.359, 52799.874 25/03/18,05:22:07,12,11,1, 11.8,1,1, -0.137, 10361.420, 506.335, 52799.858 25/03/18,05:22:07,13,11,1, 11.8,1,1, -0.137, 10361.416, 506.352, 52799.890 25/03/18,05:22:07,14,11,1, 11.8,1,1, -0.137, 10361.433, 506.364, 52799.926 25/03/18,05:22:07,15,11,1, 11.8,1,1, -0.137, 10361.437, 506.366, 52799.886 25/03/18,05:22:07,16,11,1, 11.8,1,1, -0.137, 10361.437, 506.345, 52799.834 25/03/18,05:22:07,17,11,1, 11.8,1,1, -0.137, 10361.472, 506.385, 52799.897 25/03/18,05:22:07,18,11,1, 11.8,1,1, -0.137, 10361.442, 506.405, 52799.927 25/03/18,05:22:07,19,11,1, 11.8,1,1, -0.137, 10361.422, 506.388, 52799.945 25/03/18,05:22:08,00,11,1, 12.0,1,1, -0.134, 10361.419, 506.388, 52799.945 25/03/18,05:22:08,01,11,1, 12.0,1,1, -0.134, 10361.424, 506.377, 52799.879 25/03/18,05:22:08,02,11,1, 12.0,1,1, -0.134, 10361.475, 506.400, 52799.911 25/03/18,05:22:08,03,11,1, 12.0,1,1, -0.134, 10361.440, 506.451, 52800.002 25/03/18,05:22:08,04,11,1, 12.0,1,1, -0.134, 10361.431, 506.416, 52799.908 25/03/18,05:22:08,05,11,1, 12.0,1,1, -0.134, 10361.436, 506.418, 52799.959 25/03/18,05:22:08,06,11,1, 12.0,1,1, -0.134, 10361.464, 506.392, 52799.962 25/03/18,05:22:08,07,11,1, 12.0,1,1, -0.134, 10361.438, 506.432, 52799.897 25/03/18,05:22:08,08,11,1, 12.0,1,1, -0.134, 10361.450, 506.440, 52800.018 25/03/18,05:22:08,09,11,1, 12.0,1,1, -0.134, 10361.473, 506.437, 52799.963 25/03/18,05:22:08,10,11,1, 12.0,1,1, -0.134, 10361.460, 506.431, 52799.950 25/03/18,05:22:08,11,11,1, 12.0,1,1, -0.134, 10361.454, 506.454, 52799.971 25/03/18,05:22:08,12,11,1, 12.0,1,1, -0.134, 10361.429, 506.460, 52799.980 25/03/18,05:22:08,13,11,1, 12.0,1,1, -0.134, 10361.460, 506.454, 52799.976 25/03/18,05:22:08,14,11,1, 12.0,1,1, -0.134, 10361.434, 506.494, 52800.025 25/03/18,05:22:08,15,11,1, 12.0,1,1, -0.134, 10361.481, 506.496, 52799.972 25/03/18,05:22:08,16,11,1, 12.0,1,1, -0.134, 10361.478, 506.515, 52800.027 25/03/18,05:22:08,17,11,1, 12.0,1,1, -0.134, 10361.459, 506.502, 52800.016 25/03/18,05:22:08,18,11,1, 12.0,1,1, -0.134, 10361.472, 506.487, 52800.036 25/03/18,05:22:08,19,11,1, 12.0,1,1, -0.134, 10361.456, 506.493, 52800.050 25/03/18,05:22:09,00,10,1, 11.9,1,1, -0.138, 10361.452, 506.493, 52800.050 25/03/18,05:22:09,01,10,1, 11.9,1,1, -0.138, 10361.495, 506.561, 52800.015 25/03/18,05:22:09,02,10,1, 11.9,1,1, -0.138, 10361.493, 506.529, 52799.971 25/03/18,05:22:09,03,10,1, 11.9,1,1, -0.138, 10361.452, 506.533, 52800.034 25/03/18,05:22:09,04,10,1, 11.9,1,1, -0.138, 10361.468, 506.553, 52800.045 25/03/18,05:22:09,05,10,1, 11.9,1,1, -0.138, 10361.491, 506.577, 52800.100 25/03/18,05:22:09,06,10,1, 11.9,1,1, -0.138, 10361.485, 506.586, 52800.118 25/03/18,05:22:09,07,10,1, 11.9,1,1, -0.138, 10361.513, 506.591, 52800.076 25/03/18,05:22:09,08,10,1, 11.9,1,1, -0.138, 10361.511, 506.606, 52800.075 25/03/18,05:22:09,09,10,1, 11.9,1,1, -0.138, 10361.503, 506.604, 52800.034 25/03/18,05:22:09,10,10,1, 11.9,1,1, -0.138, 10361.508, 506.602, 52800.050 25/03/18,05:22:09,11,10,1, 11.9,1,1, -0.138, 10361.508, 506.594, 52800.109 25/03/18,05:22:09,12,10,1, 11.9,1,1, -0.138, 10361.501, 506.621, 52800.059 25/03/18,05:22:09,13,10,1, 11.9,1,1, -0.138, 10361.522, 506.652, 52800.130 25/03/18,05:22:09,14,10,1, 11.9,1,1, -0.138, 10361.528, 506.669, 52800.130 25/03/18,05:22:09,15,10,1, 11.9,1,1, -0.138, 10361.519, 506.632, 52800.041 25/03/18,05:22:09,16,10,1, 11.9,1,1, -0.138, 10361.477, 506.638, 52800.104 25/03/18,05:22:09,17,10,1, 11.9,1,1, -0.138, 10361.521, 506.646, 52800.121 25/03/18,05:22:09,18,10,1, 11.9,1,1, -0.138, 10361.536, 506.682, 52800.081 25/03/18,05:22:09,19,10,1, 11.9,1,1, -0.138, 10361.544, 506.717, 52800.089 25/03/18,05:22:10,00,09,1, 11.9,1,1, -0.138, 10361.536, 506.717, 52800.089 25/03/18,05:22:10,01,09,1, 11.9,1,1, -0.138, 10361.514, 506.680, 52800.116 25/03/18,05:22:10,02,09,1, 11.9,1,1, -0.138, 10361.531, 506.665, 52800.055 25/03/18,05:22:10,03,09,1, 11.9,1,1, -0.138, 10361.544, 506.725, 52800.113 25/03/18,05:22:10,04,09,1, 11.9,1,1, -0.138, 10361.544, 506.723, 52800.139 25/03/18,05:22:10,05,09,1, 11.9,1,1, -0.138, 10361.531, 506.686, 52800.143 25/03/18,05:22:10,06,09,1, 11.9,1,1, -0.138, 10361.543, 506.705, 52800.114 25/03/18,05:22:10,07,09,1, 11.9,1,1, -0.138, 10361.546, 506.700, 52800.091 25/03/18,05:22:10,08,09,1, 11.9,1,1, -0.138, 10361.573, 506.711, 52800.045 25/03/18,05:22:10,09,09,1, 11.9,1,1, -0.138, 10361.540, 506.732, 52800.073 25/03/18,05:22:10,10,09,1, 11.9,1,1, -0.138, 10361.559, 506.734, 52800.111 25/03/18,05:22:10,11,09,1, 11.9,1,1, -0.138, 10361.559, 506.700, 52800.132 25/03/18,05:22:10,12,09,1, 11.9,1,1, -0.138, 10361.567, 506.717, 52800.124 25/03/18,05:22:10,13,09,1, 11.9,1,1, -0.138, 10361.571, 506.722, 52800.084 25/03/18,05:22:10,14,09,1, 11.9,1,1, -0.138, 10361.563, 506.682, 52800.116 25/03/18,05:22:10,15,09,1, 11.9,1,1, -0.138, 10361.581, 506.702, 52800.058 25/03/18,05:22:10,16,09,1, 11.9,1,1, -0.138, 10361.577, 506.728, 52800.068 25/03/18,05:22:10,17,09,1, 11.9,1,1, -0.138, 10361.601, 506.722, 52800.050 25/03/18,05:22:10,18,09,1, 11.9,1,1, -0.138, 10361.573, 506.697, 52800.174 25/03/18,05:22:10,19,09,1, 11.9,1,1, -0.138, 10361.577, 506.682, 52800.093 25/03/18,05:22:11,00,09,1, 11.9,1,1, -0.137, 10361.569, 506.682, 52800.093 25/03/18,05:22:11,01,09,1, 11.9,1,1, -0.137, 10361.578, 506.703, 52800.113 25/03/18,05:22:11,02,09,1, 11.9,1,1, -0.137, 10361.572, 506.746, 52800.091 25/03/18,05:22:11,03,09,1, 11.9,1,1, -0.137, 10361.564, 506.703, 52800.045 25/03/18,05:22:11,04,09,1, 11.9,1,1, -0.137, 10361.579, 506.684, 52800.085 25/03/18,05:22:11,05,09,1, 11.9,1,1, -0.137, 10361.568, 506.705, 52800.032 25/03/18,05:22:11,06,09,1, 11.9,1,1, -0.137, 10361.592, 506.695, 52800.058 25/03/18,05:22:11,07,09,1, 11.9,1,1, -0.137, 10361.572, 506.702, 52800.066 25/03/18,05:22:11,08,09,1, 11.9,1,1, -0.137, 10361.584, 506.677, 52799.992 25/03/18,05:22:11,09,09,1, 11.9,1,1, -0.137, 10361.550, 506.668, 52800.025 25/03/18,05:22:11,10,09,1, 11.9,1,1, -0.137, 10361.549, 506.685, 52800.026 25/03/18,05:22:11,11,09,1, 11.9,1,1, -0.137, 10361.556, 506.665, 52800.029 25/03/18,05:22:11,12,09,1, 11.9,1,1, -0.137, 10361.554, 506.644, 52800.122 25/03/18,05:22:11,13,09,1, 11.9,1,1, -0.137, 10361.561, 506.672, 52800.128 25/03/18,05:22:11,14,09,1, 11.9,1,1, -0.137, 10361.548, 506.676, 52800.056 25/03/18,05:22:11,15,09,1, 11.9,1,1, -0.137, 10361.555, 506.668, 52800.019 25/03/18,05:22:11,16,09,1, 11.9,1,1, -0.137, 10361.571, 506.612, 52800.027 25/03/18,05:22:11,17,09,1, 11.9,1,1, -0.137, 10361.546, 506.597, 52799.980 25/03/18,05:22:11,18,09,1, 11.9,1,1, -0.137, 10361.577, 506.641, 52800.020 25/03/18,05:22:11,19,09,1, 11.9,1,1, -0.137, 10361.561, 506.669, 52800.085 25/03/18,05:22:12,00,10,1, 11.9,1,1, -0.136, 10361.561, 506.669, 52800.085 25/03/18,05:22:12,01,10,1, 11.9,1,1, -0.136, 10361.538, 506.642, 52800.023 25/03/18,05:22:12,02,10,1, 11.9,1,1, -0.136, 10361.539, 506.574, 52800.067 25/03/18,05:22:12,03,10,1, 11.9,1,1, -0.136, 10361.538, 506.608, 52799.965 25/03/18,05:22:12,04,10,1, 11.9,1,1, -0.136, 10361.541, 506.616, 52799.955 25/03/18,05:22:12,05,10,1, 11.9,1,1, -0.136, 10361.533, 506.616, 52800.071 25/03/18,05:22:12,06,10,1, 11.9,1,1, -0.136, 10361.525, 506.617, 52800.100 25/03/18,05:22:12,07,10,1, 11.9,1,1, -0.136, 10361.527, 506.585, 52800.015 25/03/18,05:22:12,08,10,1, 11.9,1,1, -0.136, 10361.504, 506.569, 52799.931 25/03/18,05:22:12,09,10,1, 11.9,1,1, -0.136, 10361.516, 506.578, 52799.918 25/03/18,05:22:12,10,10,1, 11.9,1,1, -0.136, 10361.522, 506.555, 52799.897 25/03/18,05:22:12,11,10,1, 11.9,1,1, -0.136, 10361.478, 506.565, 52799.992 25/03/18,05:22:12,12,10,1, 11.9,1,1, -0.136, 10361.497, 506.562, 52799.919 25/03/18,05:22:12,13,10,1, 11.9,1,1, -0.136, 10361.501, 506.566, 52799.954 25/03/18,05:22:12,14,10,1, 11.9,1,1, -0.136, 10361.486, 506.533, 52799.981 25/03/18,05:22:12,15,10,1, 11.9,1,1, -0.136, 10361.507, 506.514, 52799.948 25/03/18,05:22:12,16,10,1, 11.9,1,1, -0.136, 10361.488, 506.539, 52799.940 25/03/18,05:22:12,17,10,1, 11.9,1,1, -0.136, 10361.490, 506.546, 52799.934 25/03/18,05:22:12,18,10,1, 11.9,1,1, -0.136, 10361.498, 506.530, 52799.986 25/03/18,05:22:12,19,10,1, 11.9,1,1, -0.136, 10361.496, 506.507, 52799.923 25/03/18,05:22:13,00,09,1, 11.9,1,1, -0.138, 10361.494, 506.507, 52799.923 25/03/18,05:22:13,01,09,1, 11.9,1,1, -0.138, 10361.474, 506.467, 52799.965 25/03/18,05:22:13,02,09,1, 11.9,1,1, -0.138, 10361.470, 506.519, 52799.961 25/03/18,05:22:13,03,09,1, 11.9,1,1, -0.138, 10361.463, 506.508, 52799.885 25/03/18,05:22:13,04,09,1, 11.9,1,1, -0.138, 10361.429, 506.475, 52799.964 25/03/18,05:22:13,05,09,1, 11.9,1,1, -0.138, 10361.425, 506.470, 52799.944 25/03/18,05:22:13,06,09,1, 11.9,1,1, -0.138, 10361.419, 506.459, 52799.926 25/03/18,05:22:13,07,09,1, 11.9,1,1, -0.138, 10361.435, 506.454, 52799.906 25/03/18,05:22:13,08,09,1, 11.9,1,1, -0.138, 10361.427, 506.472, 52799.784 25/03/18,05:22:13,09,09,1, 11.9,1,1, -0.138, 10361.402, 506.458, 52799.945 25/03/18,05:22:13,10,09,1, 11.9,1,1, -0.138, 10361.406, 506.461, 52799.913 25/03/18,05:22:13,11,09,1, 11.9,1,1, -0.138, 10361.392, 506.451, 52799.976 25/03/18,05:22:13,12,09,1, 11.9,1,1, -0.138, 10361.389, 506.443, 52799.899 25/03/18,05:22:13,13,09,1, 11.9,1,1, -0.138, 10361.376, 506.433, 52799.977 25/03/18,05:22:13,14,09,1, 11.9,1,1, -0.138, 10361.369, 506.429, 52799.861 25/03/18,05:22:13,15,09,1, 11.9,1,1, -0.138, 10361.377, 506.436, 52799.875 25/03/18,05:22:13,16,09,1, 11.9,1,1, -0.138, 10361.372, 506.426, 52799.811 25/03/18,05:22:13,17,09,1, 11.9,1,1, -0.138, 10361.365, 506.435, 52799.868 25/03/18,05:22:13,18,09,1, 11.9,1,1, -0.138, 10361.345, 506.405, 52799.882 25/03/18,05:22:13,19,09,1, 11.9,1,1, -0.138, 10361.347, 506.422, 52799.874 25/03/18,05:22:14,00,09,1, 11.8,1,1, -0.134, 10361.344, 506.422, 52799.874 25/03/18,05:22:14,01,09,1, 11.8,1,1, -0.134, 10361.324, 506.454, 52799.890 25/03/18,05:22:14,02,09,1, 11.8,1,1, -0.134, 10361.332, 506.421, 52799.875 25/03/18,05:22:14,03,09,1, 11.8,1,1, -0.134, 10361.328, 506.383, 52799.863 25/03/18,05:22:14,04,09,1, 11.8,1,1, -0.134, 10361.303, 506.419, 52799.885 25/03/18,05:22:14,05,09,1, 11.8,1,1, -0.134, 10361.300, 506.425, 52799.883 25/03/18,05:22:14,06,09,1, 11.8,1,1, -0.134, 10361.303, 506.441, 52799.855 25/03/18,05:22:14,07,09,1, 11.8,1,1, -0.134, 10361.271, 506.409, 52799.894 25/03/18,05:22:14,08,09,1, 11.8,1,1, -0.134, 10361.273, 506.405, 52799.811 25/03/18,05:22:14,09,09,1, 11.8,1,1, -0.134, 10361.257, 506.427, 52799.907 25/03/18,05:22:14,10,09,1, 11.8,1,1, -0.134, 10361.268, 506.395, 52799.911 25/03/18,05:22:14,11,09,1, 11.8,1,1, -0.134, 10361.240, 506.411, 52799.918 25/03/18,05:22:14,12,09,1, 11.8,1,1, -0.134, 10361.207, 506.428, 52799.919 25/03/18,05:22:14,13,09,1, 11.8,1,1, -0.134, 10361.237, 506.435, 52799.919 25/03/18,05:22:14,14,09,1, 11.8,1,1, -0.134, 10361.217, 506.452, 52799.887 25/03/18,05:22:14,15,09,1, 11.8,1,1, -0.134, 10361.210, 506.378, 52799.858 25/03/18,05:22:14,16,09,1, 11.8,1,1, -0.134, 10361.205, 506.373, 52799.852 25/03/18,05:22:14,17,09,1, 11.8,1,1, -0.134, 10361.181, 506.397, 52799.774 25/03/18,05:22:14,18,09,1, 11.8,1,1, -0.134, 10361.185, 506.406, 52799.876 25/03/18,05:22:14,19,09,1, 11.8,1,1, -0.134, 10361.189, 506.410, 52799.876 25/03/18,05:22:15,00,09,1, 11.9,1,1, -0.131, 10361.185, 506.410, 52799.876 25/03/18,05:22:15,01,09,1, 11.9,1,1, -0.131, 10361.132, 506.406, 52799.800 25/03/18,05:22:15,02,09,1, 11.9,1,1, -0.131, 10361.175, 506.412, 52799.846 25/03/18,05:22:15,03,09,1, 11.9,1,1, -0.131, 10361.150, 506.429, 52799.789 25/03/18,05:22:15,04,09,1, 11.9,1,1, -0.131, 10361.135, 506.418, 52799.760 25/03/18,05:22:15,05,09,1, 11.9,1,1, -0.131, 10361.136, 506.442, 52799.777 25/03/18,05:22:15,06,09,1, 11.9,1,1, -0.131, 10361.117, 506.402, 52799.810 25/03/18,05:22:15,07,09,1, 11.9,1,1, -0.131, 10361.109, 506.401, 52799.856 25/03/18,05:22:15,08,09,1, 11.9,1,1, -0.131, 10361.140, 506.412, 52799.856 25/03/18,05:22:15,09,09,1, 11.9,1,1, -0.131, 10361.118, 506.411, 52799.832 25/03/18,05:22:15,10,09,1, 11.9,1,1, -0.131, 10361.123, 506.399, 52799.778 25/03/18,05:22:15,11,09,1, 11.9,1,1, -0.131, 10361.122, 506.430, 52799.813 25/03/18,05:22:15,12,09,1, 11.9,1,1, -0.131, 10361.087, 506.430, 52799.791 25/03/18,05:22:15,13,09,1, 11.9,1,1, -0.131, 10361.062, 506.395, 52799.827 25/03/18,05:22:15,14,09,1, 11.9,1,1, -0.131, 10361.085, 506.381, 52799.758 25/03/18,05:22:15,15,09,1, 11.9,1,1, -0.131, 10361.050, 506.413, 52799.848 25/03/18,05:22:15,16,09,1, 11.9,1,1, -0.131, 10361.079, 506.426, 52799.826 25/03/18,05:22:15,17,09,1, 11.9,1,1, -0.131, 10361.062, 506.431, 52799.800 25/03/18,05:22:15,18,09,1, 11.9,1,1, -0.131, 10361.040, 506.389, 52799.766 25/03/18,05:22:15,19,09,1, 11.9,1,1, -0.131, 10361.020, 506.376, 52799.782 25/03/18,05:22:16,00,09,1, 12.0,1,1, -0.135, 10361.018, 506.376, 52799.782 25/03/18,05:22:16,01,09,1, 12.0,1,1, -0.135, 10361.034, 506.438, 52799.782 25/03/18,05:22:16,02,09,1, 12.0,1,1, -0.135, 10361.026, 506.445, 52799.811 25/03/18,05:22:16,03,09,1, 12.0,1,1, -0.135, 10361.021, 506.397, 52799.815 25/03/18,05:22:16,04,09,1, 12.0,1,1, -0.135, 10360.992, 506.404, 52799.800 25/03/18,05:22:16,05,09,1, 12.0,1,1, -0.135, 10361.004, 506.422, 52799.791 25/03/18,05:22:16,06,09,1, 12.0,1,1, -0.135, 10360.997, 506.411, 52799.790 25/03/18,05:22:16,07,09,1, 12.0,1,1, -0.135, 10361.010, 506.408, 52799.817 25/03/18,05:22:16,08,09,1, 12.0,1,1, -0.135, 10360.968, 506.371, 52799.741 25/03/18,05:22:16,09,09,1, 12.0,1,1, -0.135, 10360.990, 506.377, 52799.711 25/03/18,05:22:16,10,09,1, 12.0,1,1, -0.135, 10360.987, 506.395, 52799.735 25/03/18,05:22:16,11,09,1, 12.0,1,1, -0.135, 10360.952, 506.400, 52799.719 25/03/18,05:22:16,12,09,1, 12.0,1,1, -0.135, 10360.981, 506.373, 52799.704 25/03/18,05:22:16,13,09,1, 12.0,1,1, -0.135, 10360.985, 506.406, 52799.602 25/03/18,05:22:16,14,09,1, 12.0,1,1, -0.135, 10360.977, 506.411, 52799.782 25/03/18,05:22:16,15,09,1, 12.0,1,1, -0.135, 10360.987, 506.427, 52799.744 25/03/18,05:22:16,16,09,1, 12.0,1,1, -0.135, 10360.961, 506.398, 52799.694 25/03/18,05:22:16,17,09,1, 12.0,1,1, -0.135, 10360.967, 506.369, 52799.745 25/03/18,05:22:16,18,09,1, 12.0,1,1, -0.135, 10360.947, 506.382, 52799.765 25/03/18,05:22:16,19,09,1, 12.0,1,1, -0.135, 10360.950, 506.405, 52799.749 25/03/18,05:22:17,00,09,1, 11.9,1,1, -0.133, 10360.943, 506.405, 52799.749 25/03/18,05:22:17,01,09,1, 11.9,1,1, -0.133, 10360.989, 506.362, 52799.742 25/03/18,05:22:17,02,09,1, 11.9,1,1, -0.133, 10360.961, 506.364, 52799.694 25/03/18,05:22:17,03,09,1, 11.9,1,1, -0.133, 10360.976, 506.359, 52799.702 25/03/18,05:22:17,04,09,1, 11.9,1,1, -0.133, 10361.007, 506.393, 52799.600 25/03/18,05:22:17,05,09,1, 11.9,1,1, -0.133, 10360.972, 506.412, 52799.697 25/03/18,05:22:17,06,09,1, 11.9,1,1, -0.133, 10360.991, 506.361, 52799.655 25/03/18,05:22:17,07,09,1, 11.9,1,1, -0.133, 10360.967, 506.398, 52799.761 25/03/18,05:22:17,08,09,1, 11.9,1,1, -0.133, 10360.988, 506.381, 52799.687 25/03/18,05:22:17,09,09,1, 11.9,1,1, -0.133, 10360.984, 506.369, 52799.683 25/03/18,05:22:17,10,09,1, 11.9,1,1, -0.133, 10360.994, 506.355, 52799.655 25/03/18,05:22:17,11,09,1, 11.9,1,1, -0.133, 10361.014, 506.362, 52799.712 25/03/18,05:22:17,12,09,1, 11.9,1,1, -0.133, 10361.027, 506.384, 52799.676 25/03/18,05:22:17,13,09,1, 11.9,1,1, -0.133, 10361.015, 506.373, 52799.633 25/03/18,05:22:17,14,09,1, 11.9,1,1, -0.133, 10361.022, 506.356, 52799.611 25/03/18,05:22:17,15,09,1, 11.9,1,1, -0.133, 10361.019, 506.334, 52799.594 25/03/18,05:22:17,16,09,1, 11.9,1,1, -0.133, 10361.040, 506.312, 52799.541 25/03/18,05:22:17,17,09,1, 11.9,1,1, -0.133, 10361.025, 506.363, 52799.634 25/03/18,05:22:17,18,09,1, 11.9,1,1, -0.133, 10361.070, 506.341, 52799.596 25/03/18,05:22:17,19,09,1, 11.9,1,1, -0.133, 10361.028, 506.308, 52799.568 25/03/18,05:22:18,00,09,1, 11.9,1,1, -0.137, 10361.027, 506.308, 52799.568 25/03/18,05:22:18,01,09,1, 11.9,1,1, -0.137, 10361.081, 506.293, 52799.568 25/03/18,05:22:18,02,09,1, 11.9,1,1, -0.137, 10361.088, 506.307, 52799.518 25/03/18,05:22:18,03,09,1, 11.9,1,1, -0.137, 10361.065, 506.308, 52799.573 25/03/18,05:22:18,04,09,1, 11.9,1,1, -0.137, 10361.099, 506.270, 52799.529 25/03/18,05:22:18,05,09,1, 11.9,1,1, -0.137, 10361.108, 506.269, 52799.564 25/03/18,05:22:18,06,09,1, 11.9,1,1, -0.137, 10361.133, 506.258, 52799.488 25/03/18,05:22:18,07,09,1, 11.9,1,1, -0.137, 10361.111, 506.273, 52799.477 25/03/18,05:22:18,08,09,1, 11.9,1,1, -0.137, 10361.128, 506.242, 52799.500 25/03/18,05:22:18,09,09,1, 11.9,1,1, -0.137, 10361.117, 506.234, 52799.460 25/03/18,05:22:18,10,09,1, 11.9,1,1, -0.137, 10361.160, 506.235, 52799.409 25/03/18,05:22:18,11,09,1, 11.9,1,1, -0.137, 10361.133, 506.222, 52799.422 25/03/18,05:22:18,12,09,1, 11.9,1,1, -0.137, 10361.137, 506.211, 52799.543 25/03/18,05:22:18,13,09,1, 11.9,1,1, -0.137, 10361.124, 506.175, 52799.505 25/03/18,05:22:18,14,09,1, 11.9,1,1, -0.137, 10361.173, 506.198, 52799.476 25/03/18,05:22:18,15,09,1, 11.9,1,1, -0.137, 10361.208, 506.213, 52799.400 25/03/18,05:22:18,16,09,1, 11.9,1,1, -0.137, 10361.215, 506.183, 52799.484 25/03/18,05:22:18,17,09,1, 11.9,1,1, -0.137, 10361.196, 506.172, 52799.454 25/03/18,05:22:18,18,09,1, 11.9,1,1, -0.137, 10361.228, 506.142, 52799.379 25/03/18,05:22:18,19,09,1, 11.9,1,1, -0.137, 10361.240, 506.143, 52799.375 25/03/18,05:22:19,00,10,1, 11.9,1,1, -0.138, 10361.235, 506.143, 52799.375 25/03/18,05:22:19,01,10,1, 11.9,1,1, -0.138, 10361.271, 506.131, 52799.410 25/03/18,05:22:19,02,10,1, 11.9,1,1, -0.138, 10361.264, 506.114, 52799.443 25/03/18,05:22:19,03,10,1, 11.9,1,1, -0.138, 10361.265, 506.105, 52799.321 25/03/18,05:22:19,04,10,1, 11.9,1,1, -0.138, 10361.257, 506.092, 52799.403 25/03/18,05:22:19,05,10,1, 11.9,1,1, -0.138, 10361.317, 506.087, 52799.412 25/03/18,05:22:19,06,10,1, 11.9,1,1, -0.138, 10361.280, 506.055, 52799.340 25/03/18,05:22:19,07,10,1, 11.9,1,1, -0.138, 10361.288, 506.066, 52799.355 25/03/18,05:22:19,08,10,1, 11.9,1,1, -0.138, 10361.304, 506.076, 52799.366 25/03/18,05:22:19,09,10,1, 11.9,1,1, -0.138, 10361.342, 506.059, 52799.257 25/03/18,05:22:19,10,10,1, 11.9,1,1, -0.138, 10361.331, 506.026, 52799.270 25/03/18,05:22:19,11,10,1, 11.9,1,1, -0.138, 10361.326, 505.992, 52799.302 25/03/18,05:22:19,12,10,1, 11.9,1,1, -0.138, 10361.327, 506.021, 52799.285 25/03/18,05:22:19,13,10,1, 11.9,1,1, -0.138, 10361.390, 506.030, 52799.358 25/03/18,05:22:19,14,10,1, 11.9,1,1, -0.138, 10361.358, 506.020, 52799.275 25/03/18,05:22:19,15,10,1, 11.9,1,1, -0.138, 10361.367, 506.020, 52799.491 25/03/18,05:22:19,16,10,1, 11.9,1,1, -0.138, 10361.395, 505.946, 52799.223 25/03/18,05:22:19,17,10,1, 11.9,1,1, -0.138, 10361.388, 505.990, 52799.217 25/03/18,05:22:19,18,10,1, 11.9,1,1, -0.138, 10361.395, 506.003, 52799.300 25/03/18,05:22:19,19,10,1, 11.9,1,1, -0.138, 10361.400, 505.975, 52799.276 25/03/18,05:22:20,00,09,1, 11.9,1,1, -0.136, 10361.394, 505.975, 52799.276 25/03/18,05:22:20,01,09,1, 11.9,1,1, -0.136, 10361.398, 505.949, 52799.337 25/03/18,05:22:20,02,09,1, 11.9,1,1, -0.136, 10361.427, 505.969, 52799.288 25/03/18,05:22:20,03,09,1, 11.9,1,1, -0.136, 10361.410, 505.945, 52799.243 25/03/18,05:22:20,04,09,1, 11.9,1,1, -0.136, 10361.436, 505.931, 52799.224 25/03/18,05:22:20,05,09,1, 11.9,1,1, -0.136, 10361.421, 505.927, 52799.276 25/03/18,05:22:20,06,09,1, 11.9,1,1, -0.136, 10361.419, 505.955, 52799.225 25/03/18,05:22:20,07,09,1, 11.9,1,1, -0.136, 10361.447, 505.951, 52799.279 25/03/18,05:22:20,08,09,1, 11.9,1,1, -0.136, 10361.456, 505.921, 52799.294 25/03/18,05:22:20,09,09,1, 11.9,1,1, -0.136, 10361.460, 505.913, 52799.275 25/03/18,05:22:20,10,09,1, 11.9,1,1, -0.136, 10361.498, 505.918, 52799.304 25/03/18,05:22:20,11,09,1, 11.9,1,1, -0.136, 10361.437, 505.965, 52799.382 25/03/18,05:22:20,12,09,1, 11.9,1,1, -0.136, 10361.523, 505.912, 52799.201 25/03/18,05:22:20,13,09,1, 11.9,1,1, -0.136, 10361.474, 505.906, 52799.284 25/03/18,05:22:20,14,09,1, 11.9,1,1, -0.136, 10361.477, 505.889, 52799.197 25/03/18,05:22:20,15,09,1, 11.9,1,1, -0.136, 10361.495, 505.892, 52799.242 25/03/18,05:22:20,16,09,1, 11.9,1,1, -0.136, 10361.481, 505.930, 52799.194 25/03/18,05:22:20,17,09,1, 11.9,1,1, -0.136, 10361.499, 505.918, 52799.192 25/03/18,05:22:20,18,09,1, 11.9,1,1, -0.136, 10361.492, 505.899, 52799.186 25/03/18,05:22:20,19,09,1, 11.9,1,1, -0.136, 10361.479, 505.869, 52799.270 25/03/18,05:22:21,00,09,1, 11.9,1,1, -0.136, 10361.477, 505.869, 52799.270 25/03/18,05:22:21,01,09,1, 11.9,1,1, -0.136, 10361.512, 505.878, 52799.232 25/03/18,05:22:21,02,09,1, 11.9,1,1, -0.136, 10361.477, 505.880, 52799.235 25/03/18,05:22:21,03,09,1, 11.9,1,1, -0.136, 10361.504, 505.868, 52799.200 25/03/18,05:22:21,04,09,1, 11.9,1,1, -0.136, 10361.507, 505.890, 52799.204 25/03/18,05:22:21,05,09,1, 11.9,1,1, -0.136, 10361.508, 505.863, 52799.225 25/03/18,05:22:21,06,09,1, 11.9,1,1, -0.136, 10361.498, 505.836, 52799.111 25/03/18,05:22:21,07,09,1, 11.9,1,1, -0.136, 10361.495, 505.835, 52799.146 25/03/18,05:22:21,08,09,1, 11.9,1,1, -0.136, 10361.503, 505.855, 52799.203 25/03/18,05:22:21,09,09,1, 11.9,1,1, -0.136, 10361.509, 505.893, 52799.258 25/03/18,05:22:21,10,09,1, 11.9,1,1, -0.136, 10361.513, 505.880, 52799.209 25/03/18,05:22:21,11,09,1, 11.9,1,1, -0.136, 10361.493, 505.820, 52799.224 25/03/18,05:22:21,12,09,1, 11.9,1,1, -0.136, 10361.484, 505.822, 52799.112 25/03/18,05:22:21,13,09,1, 11.9,1,1, -0.136, 10361.462, 505.857, 52799.198 25/03/18,05:22:21,14,09,1, 11.9,1,1, -0.136, 10361.519, 505.855, 52799.175 25/03/18,05:22:21,15,09,1, 11.9,1,1, -0.136, 10361.482, 505.859, 52799.168 25/03/18,05:22:21,16,09,1, 11.9,1,1, -0.136, 10361.472, 505.845, 52799.192 25/03/18,05:22:21,17,09,1, 11.9,1,1, -0.136, 10361.458, 505.836, 52799.115 25/03/18,05:22:21,18,09,1, 11.9,1,1, -0.136, 10361.481, 505.848, 52799.215 25/03/18,05:22:21,19,09,1, 11.9,1,1, -0.136, 10361.498, 505.836, 52799.155 25/03/18,05:22:22,00,09,1, 12.0,1,1, -0.136, 10361.494, 505.836, 52799.155 25/03/18,05:22:22,01,09,1, 12.0,1,1, -0.136, 10361.451, 505.845, 52799.164 25/03/18,05:22:22,02,09,1, 12.0,1,1, -0.136, 10361.441, 505.879, 52799.126 25/03/18,05:22:22,03,09,1, 12.0,1,1, -0.136, 10361.422, 505.854, 52799.196 25/03/18,05:22:22,04,09,1, 12.0,1,1, -0.136, 10361.439, 505.843, 52799.153 25/03/18,05:22:22,05,09,1, 12.0,1,1, -0.136, 10361.431, 505.855, 52799.148 25/03/18,05:22:22,06,09,1, 12.0,1,1, -0.136, 10361.426, 505.871, 52799.192 25/03/18,05:22:22,07,09,1, 12.0,1,1, -0.136, 10361.421, 505.896, 52799.212 25/03/18,05:22:22,08,09,1, 12.0,1,1, -0.136, 10361.416, 505.877, 52799.162 25/03/18,05:22:22,09,09,1, 12.0,1,1, -0.136, 10361.380, 505.854, 52799.157 25/03/18,05:22:22,10,09,1, 12.0,1,1, -0.136, 10361.380, 505.866, 52799.126 25/03/18,05:22:22,11,09,1, 12.0,1,1, -0.136, 10361.392, 505.876, 52799.136 25/03/18,05:22:22,12,09,1, 12.0,1,1, -0.136, 10361.393, 505.909, 52799.164 25/03/18,05:22:22,13,09,1, 12.0,1,1, -0.136, 10361.383, 505.888, 52799.138 25/03/18,05:22:22,14,09,1, 12.0,1,1, -0.136, 10361.350, 505.871, 52799.138 25/03/18,05:22:22,15,09,1, 12.0,1,1, -0.136, 10361.353, 505.882, 52799.127 25/03/18,05:22:22,16,09,1, 12.0,1,1, -0.136, 10361.359, 505.913, 52799.093 25/03/18,05:22:22,17,09,1, 12.0,1,1, -0.136, 10361.352, 505.919, 52799.145 25/03/18,05:22:22,18,09,1, 12.0,1,1, -0.136, 10361.330, 505.897, 52799.171 25/03/18,05:22:22,19,09,1, 12.0,1,1, -0.136, 10361.332, 505.893, 52799.176 25/03/18,05:22:23,00,09,1, 11.9,1,1, -0.136, 10361.327, 505.893, 52799.176 25/03/18,05:22:23,01,09,1, 11.9,1,1, -0.136, 10361.332, 505.908, 52799.161 25/03/18,05:22:23,02,09,1, 11.9,1,1, -0.136, 10361.286, 505.868, 52799.153 25/03/18,05:22:23,03,09,1, 11.9,1,1, -0.136, 10361.282, 505.892, 52799.117 25/03/18,05:22:23,04,09,1, 11.9,1,1, -0.136, 10361.298, 505.881, 52799.116 25/03/18,05:22:23,05,09,1, 11.9,1,1, -0.136, 10361.272, 505.916, 52799.164 25/03/18,05:22:23,06,09,1, 11.9,1,1, -0.136, 10361.293, 505.897, 52799.104 25/03/18,05:22:23,07,09,1, 11.9,1,1, -0.136, 10361.267, 505.873, 52799.138 25/03/18,05:22:23,08,09,1, 11.9,1,1, -0.136, 10361.275, 505.859, 52799.111 25/03/18,05:22:23,09,09,1, 11.9,1,1, -0.136, 10361.246, 505.883, 52799.105 25/03/18,05:22:23,10,09,1, 11.9,1,1, -0.136, 10361.250, 505.896, 52799.092 25/03/18,05:22:23,11,09,1, 11.9,1,1, -0.136, 10361.270, 505.890, 52799.118 25/03/18,05:22:23,12,09,1, 11.9,1,1, -0.136, 10361.238, 505.849, 52799.063 25/03/18,05:22:23,13,09,1, 11.9,1,1, -0.136, 10361.243, 505.850, 52799.112 25/03/18,05:22:23,14,09,1, 11.9,1,1, -0.136, 10361.232, 505.846, 52799.175 25/03/18,05:22:23,15,09,1, 11.9,1,1, -0.136, 10361.216, 505.840, 52799.080 25/03/18,05:22:23,16,09,1, 11.9,1,1, -0.136, 10361.209, 505.827, 52799.170 25/03/18,05:22:23,17,09,1, 11.9,1,1, -0.136, 10361.233, 505.812, 52799.084 25/03/18,05:22:23,18,09,1, 11.9,1,1, -0.136, 10361.181, 505.832, 52799.157 25/03/18,05:22:23,19,09,1, 11.9,1,1, -0.136, 10361.201, 505.812, 52799.105 25/03/18,05:22:24,00,10,1, 11.9,1,1, -0.136, 10361.193, 505.812, 52799.105 25/03/18,05:22:24,01,10,1, 11.9,1,1, -0.136, 10361.184, 505.811, 52799.126 25/03/18,05:22:24,02,10,1, 11.9,1,1, -0.136, 10361.156, 505.818, 52799.124 25/03/18,05:22:24,03,10,1, 11.9,1,1, -0.136, 10361.171, 505.838, 52799.105 25/03/18,05:22:24,04,10,1, 11.9,1,1, -0.136, 10361.146, 505.806, 52799.039 25/03/18,05:22:24,05,10,1, 11.9,1,1, -0.136, 10361.148, 505.762, 52799.054 25/03/18,05:22:24,06,10,1, 11.9,1,1, -0.136, 10361.139, 505.774, 52799.039 25/03/18,05:22:24,07,10,1, 11.9,1,1, -0.136, 10361.141, 505.802, 52799.077 25/03/18,05:22:24,08,10,1, 11.9,1,1, -0.136, 10361.134, 505.779, 52799.038 25/03/18,05:22:24,09,10,1, 11.9,1,1, -0.136, 10361.129, 505.771, 52799.124 25/03/18,05:22:24,10,10,1, 11.9,1,1, -0.136, 10361.080, 505.735, 52799.097 25/03/18,05:22:24,11,10,1, 11.9,1,1, -0.136, 10361.104, 505.711, 52799.025 25/03/18,05:22:24,12,10,1, 11.9,1,1, -0.136, 10361.092, 505.756, 52799.042 25/03/18,05:22:24,13,10,1, 11.9,1,1, -0.136, 10361.100, 505.768, 52799.152 25/03/18,05:22:24,14,10,1, 11.9,1,1, -0.136, 10361.106, 505.753, 52799.108 25/03/18,05:22:24,15,10,1, 11.9,1,1, -0.136, 10361.058, 505.724, 52799.038 25/03/18,05:22:24,16,10,1, 11.9,1,1, -0.136, 10361.070, 505.720, 52799.033 25/03/18,05:22:24,17,10,1, 11.9,1,1, -0.136, 10361.076, 505.722, 52799.013 25/03/18,05:22:24,18,10,1, 11.9,1,1, -0.136, 10361.043, 505.705, 52799.003 25/03/18,05:22:24,19,10,1, 11.9,1,1, -0.136, 10361.056, 505.710, 52799.036 25/03/18,05:22:25,00,10,1, 12.0,1,1, -0.137, 10361.052, 505.710, 52799.036 25/03/18,05:22:25,01,10,1, 12.0,1,1, -0.137, 10361.034, 505.692, 52799.034 25/03/18,05:22:25,02,10,1, 12.0,1,1, -0.137, 10361.020, 505.678, 52799.025 25/03/18,05:22:25,03,10,1, 12.0,1,1, -0.137, 10361.022, 505.635, 52799.017 25/03/18,05:22:25,04,10,1, 12.0,1,1, -0.137, 10361.005, 505.614, 52798.932 25/03/18,05:22:25,05,10,1, 12.0,1,1, -0.137, 10361.014, 505.643, 52799.001 25/03/18,05:22:25,06,10,1, 12.0,1,1, -0.137, 10360.999, 505.646, 52799.012 25/03/18,05:22:25,07,10,1, 12.0,1,1, -0.137, 10361.006, 505.641, 52799.075 25/03/18,05:22:25,08,10,1, 12.0,1,1, -0.137, 10360.993, 505.595, 52798.975 25/03/18,05:22:25,09,10,1, 12.0,1,1, -0.137, 10360.970, 505.577, 52798.954 25/03/18,05:22:25,10,10,1, 12.0,1,1, -0.137, 10360.958, 505.582, 52798.960 25/03/18,05:22:25,11,10,1, 12.0,1,1, -0.137, 10360.999, 505.599, 52798.947 25/03/18,05:22:25,12,10,1, 12.0,1,1, -0.137, 10360.980, 505.574, 52798.988 25/03/18,05:22:25,13,10,1, 12.0,1,1, -0.137, 10360.938, 505.536, 52798.979 25/03/18,05:22:25,14,10,1, 12.0,1,1, -0.137, 10360.947, 505.520, 52798.974 25/03/18,05:22:25,15,10,1, 12.0,1,1, -0.137, 10360.949, 505.510, 52798.974 25/03/18,05:22:25,16,10,1, 12.0,1,1, -0.137, 10360.944, 505.528, 52798.952 25/03/18,05:22:25,17,10,1, 12.0,1,1, -0.137, 10360.952, 505.489, 52798.999 25/03/18,05:22:25,18,10,1, 12.0,1,1, -0.137, 10360.950, 505.486, 52798.924 25/03/18,05:22:25,19,10,1, 12.0,1,1, -0.137, 10360.952, 505.485, 52799.018 25/03/18,05:22:26,00,10,1, 12.0,1,1, -0.135, 10360.951, 505.485, 52799.018 25/03/18,05:22:26,01,10,1, 12.0,1,1, -0.135, 10360.965, 505.436, 52798.945 25/03/18,05:22:26,02,10,1, 12.0,1,1, -0.135, 10360.959, 505.421, 52798.945 25/03/18,05:22:26,03,10,1, 12.0,1,1, -0.135, 10360.923, 505.411, 52798.963 25/03/18,05:22:26,04,10,1, 12.0,1,1, -0.135, 10360.931, 505.433, 52798.949 25/03/18,05:22:26,05,10,1, 12.0,1,1, -0.135, 10360.942, 505.389, 52798.987 25/03/18,05:22:26,06,10,1, 12.0,1,1, -0.135, 10360.901, 505.365, 52798.935 25/03/18,05:22:26,07,10,1, 12.0,1,1, -0.135, 10360.931, 505.338, 52798.996 25/03/18,05:22:26,08,10,1, 12.0,1,1, -0.135, 10360.915, 505.369, 52798.930 25/03/18,05:22:26,09,10,1, 12.0,1,1, -0.135, 10360.897, 505.367, 52798.974 25/03/18,05:22:26,10,10,1, 12.0,1,1, -0.135, 10360.895, 505.345, 52798.978 25/03/18,05:22:26,11,10,1, 12.0,1,1, -0.135, 10360.869, 505.279, 52798.856 25/03/18,05:22:26,12,10,1, 12.0,1,1, -0.135, 10360.873, 505.255, 52798.928 25/03/18,05:22:26,13,10,1, 12.0,1,1, -0.135, 10360.879, 505.291, 52798.932 25/03/18,05:22:26,14,10,1, 12.0,1,1, -0.135, 10360.886, 505.309, 52799.031 25/03/18,05:22:26,15,10,1, 12.0,1,1, -0.135, 10360.867, 505.283, 52798.965 25/03/18,05:22:26,16,10,1, 12.0,1,1, -0.135, 10360.870, 505.238, 52798.936 25/03/18,05:22:26,17,10,1, 12.0,1,1, -0.135, 10360.862, 505.229, 52798.914 25/03/18,05:22:26,18,10,1, 12.0,1,1, -0.135, 10360.866, 505.262, 52798.953 25/03/18,05:22:26,19,10,1, 12.0,1,1, -0.135, 10360.863, 505.255, 52798.956 25/03/18,05:22:27,00,10,1, 11.8,1,1, -0.138, 10360.860, 505.255, 52798.956 25/03/18,05:22:27,01,10,1, 11.8,1,1, -0.138, 10360.823, 505.217, 52798.890 25/03/18,05:22:27,02,10,1, 11.8,1,1, -0.138, 10360.844, 505.225, 52798.833 25/03/18,05:22:27,03,10,1, 11.8,1,1, -0.138, 10360.844, 505.222, 52798.930 25/03/18,05:22:27,04,10,1, 11.8,1,1, -0.138, 10360.827, 505.198, 52798.901 25/03/18,05:22:27,05,10,1, 11.8,1,1, -0.138, 10360.833, 505.202, 52798.954 25/03/18,05:22:27,06,10,1, 11.8,1,1, -0.138, 10360.826, 505.202, 52798.928 25/03/18,05:22:27,07,10,1, 11.8,1,1, -0.138, 10360.833, 505.211, 52798.988 25/03/18,05:22:27,08,10,1, 11.8,1,1, -0.138, 10360.812, 505.191, 52798.904 25/03/18,05:22:27,09,10,1, 11.8,1,1, -0.138, 10360.794, 505.172, 52798.878 25/03/18,05:22:27,10,10,1, 11.8,1,1, -0.138, 10360.814, 505.139, 52798.879 25/03/18,05:22:27,11,10,1, 11.8,1,1, -0.138, 10360.803, 505.172, 52799.001 25/03/18,05:22:27,12,10,1, 11.8,1,1, -0.138, 10360.819, 505.191, 52798.949 25/03/18,05:22:27,13,10,1, 11.8,1,1, -0.138, 10360.811, 505.172, 52799.020 25/03/18,05:22:27,14,10,1, 11.8,1,1, -0.138, 10360.786, 505.180, 52798.908 25/03/18,05:22:27,15,10,1, 11.8,1,1, -0.138, 10360.772, 505.147, 52798.940 25/03/18,05:22:27,16,10,1, 11.8,1,1, -0.138, 10360.780, 505.169, 52798.954 25/03/18,05:22:27,17,10,1, 11.8,1,1, -0.138, 10360.782, 505.166, 52798.990 25/03/18,05:22:27,18,10,1, 11.8,1,1, -0.138, 10360.786, 505.177, 52798.911 25/03/18,05:22:27,19,10,1, 11.8,1,1, -0.138, 10360.759, 505.144, 52798.994 25/03/18,05:22:28,00,10,1, 11.9,1,1, -0.137, 10360.751, 505.144, 52798.994 25/03/18,05:22:28,01,10,1, 11.9,1,1, -0.137, 10360.740, 505.170, 52798.956 25/03/18,05:22:28,02,10,1, 11.9,1,1, -0.137, 10360.726, 505.173, 52798.980 25/03/18,05:22:28,03,10,1, 11.9,1,1, -0.137, 10360.744, 505.168, 52798.957 25/03/18,05:22:28,04,10,1, 11.9,1,1, -0.137, 10360.699, 505.171, 52798.966 25/03/18,05:22:28,05,10,1, 11.9,1,1, -0.137, 10360.698, 505.177, 52798.891 25/03/18,05:22:28,06,10,1, 11.9,1,1, -0.137, 10360.721, 505.186, 52798.976 25/03/18,05:22:28,07,10,1, 11.9,1,1, -0.137, 10360.704, 505.160, 52798.928 25/03/18,05:22:28,08,10,1, 11.9,1,1, -0.137, 10360.700, 505.184, 52798.932 25/03/18,05:22:28,09,10,1, 11.9,1,1, -0.137, 10360.721, 505.177, 52798.927 25/03/18,05:22:28,10,10,1, 11.9,1,1, -0.137, 10360.689, 505.219, 52799.012 25/03/18,05:22:28,11,10,1, 11.9,1,1, -0.137, 10360.700, 505.190, 52798.986 25/03/18,05:22:28,12,10,1, 11.9,1,1, -0.137, 10360.673, 505.175, 52798.957 25/03/18,05:22:28,13,10,1, 11.9,1,1, -0.137, 10360.680, 505.162, 52798.946 25/03/18,05:22:28,14,10,1, 11.9,1,1, -0.137, 10360.651, 505.189, 52798.985 25/03/18,05:22:28,15,10,1, 11.9,1,1, -0.137, 10360.655, 505.205, 52799.016 25/03/18,05:22:28,16,10,1, 11.9,1,1, -0.137, 10360.698, 505.205, 52798.932 25/03/18,05:22:28,17,10,1, 11.9,1,1, -0.137, 10360.637, 505.201, 52798.910 25/03/18,05:22:28,18,10,1, 11.9,1,1, -0.137, 10360.637, 505.209, 52798.904 25/03/18,05:22:28,19,10,1, 11.9,1,1, -0.137, 10360.640, 505.236, 52798.961 25/03/18,05:22:29,00,10,1, 11.9,1,1, -0.137, 10360.634, 505.236, 52798.961 25/03/18,05:22:29,01,10,1, 11.9,1,1, -0.137, 10360.656, 505.257, 52798.980 25/03/18,05:22:29,02,10,1, 11.9,1,1, -0.137, 10360.651, 505.223, 52798.796 25/03/18,05:22:29,03,10,1, 11.9,1,1, -0.137, 10360.628, 505.249, 52798.982 25/03/18,05:22:29,04,10,1, 11.9,1,1, -0.137, 10360.633, 505.253, 52798.879 25/03/18,05:22:29,05,10,1, 11.9,1,1, -0.137, 10360.603, 505.251, 52798.987 25/03/18,05:22:29,06,10,1, 11.9,1,1, -0.137, 10360.590, 505.254, 52799.008 25/03/18,05:22:29,07,10,1, 11.9,1,1, -0.137, 10360.581, 505.266, 52799.061 25/03/18,05:22:29,08,10,1, 11.9,1,1, -0.137, 10360.596, 505.275, 52798.996 25/03/18,05:22:29,09,10,1, 11.9,1,1, -0.137, 10360.589, 505.288, 52798.928 25/03/18,05:22:29,10,10,1, 11.9,1,1, -0.137, 10360.599, 505.279, 52798.938 25/03/18,05:22:29,11,10,1, 11.9,1,1, -0.137, 10360.542, 505.302, 52799.003 25/03/18,05:22:29,12,10,1, 11.9,1,1, -0.137, 10360.572, 505.338, 52799.028 25/03/18,05:22:29,13,10,1, 11.9,1,1, -0.137, 10360.571, 505.339, 52799.010 25/03/18,05:22:29,14,10,1, 11.9,1,1, -0.137, 10360.543, 505.368, 52799.010 25/03/18,05:22:29,15,10,1, 11.9,1,1, -0.137, 10360.528, 505.330, 52798.969 25/03/18,05:22:29,16,10,1, 11.9,1,1, -0.137, 10360.506, 505.334, 52798.989 25/03/18,05:22:29,17,10,1, 11.9,1,1, -0.137, 10360.540, 505.367, 52799.028 25/03/18,05:22:29,18,10,1, 11.9,1,1, -0.137, 10360.550, 505.390, 52799.067 25/03/18,05:22:29,19,10,1, 11.9,1,1, -0.137, 10360.545, 505.385, 52799.043 25/03/18,05:22:30,00,10,1, 11.9,1,1, -0.134, 10360.543, 505.385, 52799.043 25/03/18,05:22:30,01,10,1, 11.9,1,1, -0.134, 10360.500, 505.373, 52799.051 25/03/18,05:22:30,02,10,1, 11.9,1,1, -0.134, 10360.496, 505.389, 52798.969 25/03/18,05:22:30,03,10,1, 11.9,1,1, -0.134, 10360.490, 505.454, 52798.978 25/03/18,05:22:30,04,10,1, 11.9,1,1, -0.134, 10360.488, 505.435, 52799.015 25/03/18,05:22:30,05,10,1, 11.9,1,1, -0.134, 10360.469, 505.442, 52799.036 25/03/18,05:22:30,06,10,1, 11.9,1,1, -0.134, 10360.447, 505.446, 52799.074 25/03/18,05:22:30,07,10,1, 11.9,1,1, -0.134, 10360.434, 505.478, 52799.079 25/03/18,05:22:30,08,10,1, 11.9,1,1, -0.134, 10360.440, 505.493, 52799.080 25/03/18,05:22:30,09,10,1, 11.9,1,1, -0.134, 10360.432, 505.510, 52799.099 25/03/18,05:22:30,10,10,1, 11.9,1,1, -0.134, 10360.455, 505.526, 52798.995 25/03/18,05:22:30,11,10,1, 11.9,1,1, -0.134, 10360.418, 505.536, 52798.985 25/03/18,05:22:30,12,10,1, 11.9,1,1, -0.134, 10360.450, 505.559, 52799.044 25/03/18,05:22:30,13,10,1, 11.9,1,1, -0.134, 10360.433, 505.543, 52799.099 25/03/18,05:22:30,14,10,1, 11.9,1,1, -0.134, 10360.392, 505.548, 52799.024 25/03/18,05:22:30,15,10,1, 11.9,1,1, -0.134, 10360.405, 505.580, 52799.002 25/03/18,05:22:30,16,10,1, 11.9,1,1, -0.134, 10360.407, 505.609, 52799.029 25/03/18,05:22:30,17,10,1, 11.9,1,1, -0.134, 10360.396, 505.632, 52799.011 25/03/18,05:22:30,18,10,1, 11.9,1,1, -0.134, 10360.377, 505.626, 52799.058 25/03/18,05:22:30,19,10,1, 11.9,1,1, -0.134, 10360.396, 505.599, 52799.096 25/03/18,05:22:31,00,10,1, 11.8,1,1, -0.139, 10360.392, 505.599, 52799.096 25/03/18,05:22:31,01,10,1, 11.8,1,1, -0.139, 10360.392, 505.692, 52799.061 25/03/18,05:22:31,02,10,1, 11.8,1,1, -0.139, 10360.396, 505.702, 52799.102 25/03/18,05:22:31,03,10,1, 11.8,1,1, -0.139, 10360.367, 505.674, 52799.020 25/03/18,05:22:31,04,10,1, 11.8,1,1, -0.139, 10360.370, 505.691, 52799.000 25/03/18,05:22:31,05,10,1, 11.8,1,1, -0.139, 10360.368, 505.729, 52799.037 25/03/18,05:22:31,06,10,1, 11.8,1,1, -0.139, 10360.364, 505.749, 52799.111 25/03/18,05:22:31,07,10,1, 11.8,1,1, -0.139, 10360.352, 505.758, 52799.037 25/03/18,05:22:31,08,10,1, 11.8,1,1, -0.139, 10360.354, 505.766, 52799.114 25/03/18,05:22:31,09,10,1, 11.8,1,1, -0.139, 10360.346, 505.792, 52799.117 25/03/18,05:22:31,10,10,1, 11.8,1,1, -0.139, 10360.378, 505.803, 52799.031 25/03/18,05:22:31,11,10,1, 11.8,1,1, -0.139, 10360.360, 505.788, 52799.050 25/03/18,05:22:31,12,10,1, 11.8,1,1, -0.139, 10360.359, 505.825, 52799.034 25/03/18,05:22:31,13,10,1, 11.8,1,1, -0.139, 10360.368, 505.829, 52799.065 25/03/18,05:22:31,14,10,1, 11.8,1,1, -0.139, 10360.342, 505.886, 52799.104 25/03/18,05:22:31,15,10,1, 11.8,1,1, -0.139, 10360.325, 505.898, 52799.042 25/03/18,05:22:31,16,10,1, 11.8,1,1, -0.139, 10360.317, 505.885, 52799.120 25/03/18,05:22:31,17,10,1, 11.8,1,1, -0.139, 10360.335, 505.872, 52799.121 25/03/18,05:22:31,18,10,1, 11.8,1,1, -0.139, 10360.328, 505.907, 52799.077 25/03/18,05:22:31,19,10,1, 11.8,1,1, -0.139, 10360.357, 505.952, 52799.139 25/03/18,05:22:32,00,10,1, 11.9,1,1, -0.135, 10360.351, 505.952, 52799.139 25/03/18,05:22:32,01,10,1, 11.9,1,1, -0.135, 10360.317, 505.955, 52799.183 25/03/18,05:22:32,02,10,1, 11.9,1,1, -0.135, 10360.310, 505.963, 52799.086 25/03/18,05:22:32,03,10,1, 11.9,1,1, -0.135, 10360.336, 505.979, 52799.090 25/03/18,05:22:32,04,10,1, 11.9,1,1, -0.135, 10360.348, 506.022, 52799.051 25/03/18,05:22:32,05,10,1, 11.9,1,1, -0.135, 10360.321, 506.036, 52799.134 25/03/18,05:22:32,06,10,1, 11.9,1,1, -0.135, 10360.330, 506.033, 52799.147 25/03/18,05:22:32,07,10,1, 11.9,1,1, -0.135, 10360.325, 506.037, 52799.070 25/03/18,05:22:32,08,10,1, 11.9,1,1, -0.135, 10360.317, 506.074, 52799.180 25/03/18,05:22:32,09,10,1, 11.9,1,1, -0.135, 10360.357, 506.109, 52799.191 25/03/18,05:22:32,10,10,1, 11.9,1,1, -0.135, 10360.351, 506.091, 52799.085 25/03/18,05:22:32,11,10,1, 11.9,1,1, -0.135, 10360.349, 506.104, 52799.086 25/03/18,05:22:32,12,10,1, 11.9,1,1, -0.135, 10360.332, 506.160, 52799.133 25/03/18,05:22:32,13,10,1, 11.9,1,1, -0.135, 10360.348, 506.147, 52799.112 25/03/18,05:22:32,14,10,1, 11.9,1,1, -0.135, 10360.346, 506.159, 52799.109 25/03/18,05:22:32,15,10,1, 11.9,1,1, -0.135, 10360.334, 506.170, 52799.129 25/03/18,05:22:32,16,10,1, 11.9,1,1, -0.135, 10360.339, 506.182, 52799.133 25/03/18,05:22:32,17,10,1, 11.9,1,1, -0.135, 10360.356, 506.205, 52799.115 25/03/18,05:22:32,18,10,1, 11.9,1,1, -0.135, 10360.347, 506.257, 52799.116 25/03/18,05:22:32,19,10,1, 11.9,1,1, -0.135, 10360.352, 506.220, 52799.128 25/03/18,05:22:33,00,10,1, 11.9,1,1, -0.135, 10360.351, 506.220, 52799.128 25/03/18,05:22:33,01,10,1, 11.9,1,1, -0.135, 10360.362, 506.289, 52799.183 25/03/18,05:22:33,02,10,1, 11.9,1,1, -0.135, 10360.388, 506.336, 52799.158 25/03/18,05:22:33,03,10,1, 11.9,1,1, -0.135, 10360.366, 506.330, 52799.121 25/03/18,05:22:33,04,10,1, 11.9,1,1, -0.135, 10360.388, 506.320, 52799.087 25/03/18,05:22:33,05,10,1, 11.9,1,1, -0.135, 10360.408, 506.337, 52799.076 25/03/18,05:22:33,06,10,1, 11.9,1,1, -0.135, 10360.370, 506.344, 52799.180 25/03/18,05:22:33,07,10,1, 11.9,1,1, -0.135, 10360.431, 506.389, 52799.181 25/03/18,05:22:33,08,10,1, 11.9,1,1, -0.135, 10360.412, 506.390, 52799.211 25/03/18,05:22:33,09,10,1, 11.9,1,1, -0.135, 10360.413, 506.377, 52799.127 25/03/18,05:22:33,10,10,1, 11.9,1,1, -0.135, 10360.416, 506.425, 52799.123 25/03/18,05:22:33,11,10,1, 11.9,1,1, -0.135, 10360.416, 506.445, 52799.103 25/03/18,05:22:33,12,10,1, 11.9,1,1, -0.135, 10360.434, 506.456, 52799.199 25/03/18,05:22:33,13,10,1, 11.9,1,1, -0.135, 10360.457, 506.462, 52799.163 25/03/18,05:22:33,14,10,1, 11.9,1,1, -0.135, 10360.443, 506.443, 52799.230 25/03/18,05:22:33,15,10,1, 11.9,1,1, -0.135, 10360.451, 506.517, 52799.203 25/03/18,05:22:33,16,10,1, 11.9,1,1, -0.135, 10360.463, 506.494, 52799.113 25/03/18,05:22:33,17,10,1, 11.9,1,1, -0.135, 10360.458, 506.503, 52799.138 25/03/18,05:22:33,18,10,1, 11.9,1,1, -0.135, 10360.454, 506.508, 52799.151 25/03/18,05:22:33,19,10,1, 11.9,1,1, -0.135, 10360.466, 506.562, 52799.213 25/03/18,05:22:34,00,10,1, 11.9,1,1, -0.132, 10360.459, 506.562, 52799.213 25/03/18,05:22:34,01,10,1, 11.9,1,1, -0.132, 10360.479, 506.590, 52799.243 25/03/18,05:22:34,02,10,1, 11.9,1,1, -0.132, 10360.458, 506.557, 52799.103 25/03/18,05:22:34,03,10,1, 11.9,1,1, -0.132, 10360.481, 506.566, 52799.114 25/03/18,05:22:34,04,10,1, 11.9,1,1, -0.132, 10360.473, 506.615, 52799.186 25/03/18,05:22:34,05,10,1, 11.9,1,1, -0.132, 10360.503, 506.671, 52799.159 25/03/18,05:22:34,06,10,1, 11.9,1,1, -0.132, 10360.484, 506.644, 52799.187 25/03/18,05:22:34,07,10,1, 11.9,1,1, -0.132, 10360.493, 506.650, 52799.210 25/03/18,05:22:34,08,10,1, 11.9,1,1, -0.132, 10360.485, 506.680, 52799.190 25/03/18,05:22:34,09,10,1, 11.9,1,1, -0.132, 10360.498, 506.687, 52799.130 25/03/18,05:22:34,10,10,1, 11.9,1,1, -0.132, 10360.499, 506.690, 52799.146 25/03/18,05:22:34,11,10,1, 11.9,1,1, -0.132, 10360.494, 506.704, 52799.122 25/03/18,05:22:34,12,10,1, 11.9,1,1, -0.132, 10360.512, 506.696, 52799.137 25/03/18,05:22:34,13,10,1, 11.9,1,1, -0.132, 10360.508, 506.750, 52799.220 25/03/18,05:22:34,14,10,1, 11.9,1,1, -0.132, 10360.521, 506.744, 52799.138 25/03/18,05:22:34,15,10,1, 11.9,1,1, -0.132, 10360.500, 506.725, 52799.170 25/03/18,05:22:34,16,10,1, 11.9,1,1, -0.132, 10360.509, 506.739, 52799.160 25/03/18,05:22:34,17,10,1, 11.9,1,1, -0.132, 10360.502, 506.772, 52799.162 25/03/18,05:22:34,18,10,1, 11.9,1,1, -0.132, 10360.555, 506.815, 52799.241 25/03/18,05:22:34,19,10,1, 11.9,1,1, -0.132, 10360.566, 506.801, 52799.227 25/03/18,05:22:35,00,10,1, 11.9,1,1, -0.135, 10360.559, 506.801, 52799.227 25/03/18,05:22:35,01,10,1, 11.9,1,1, -0.135, 10360.557, 506.785, 52799.207 25/03/18,05:22:35,02,10,1, 11.9,1,1, -0.135, 10360.566, 506.835, 52799.188 25/03/18,05:22:35,03,10,1, 11.9,1,1, -0.135, 10360.597, 506.832, 52799.170 25/03/18,05:22:35,04,10,1, 11.9,1,1, -0.135, 10360.593, 506.867, 52799.178 25/03/18,05:22:35,05,10,1, 11.9,1,1, -0.135, 10360.596, 506.847, 52799.165 25/03/18,05:22:35,06,10,1, 11.9,1,1, -0.135, 10360.577, 506.847, 52799.235 25/03/18,05:22:35,07,10,1, 11.9,1,1, -0.135, 10360.596, 506.881, 52799.239 25/03/18,05:22:35,08,10,1, 11.9,1,1, -0.135, 10360.592, 506.889, 52799.260 25/03/18,05:22:35,09,10,1, 11.9,1,1, -0.135, 10360.588, 506.888, 52799.254 25/03/18,05:22:35,10,10,1, 11.9,1,1, -0.135, 10360.569, 506.896, 52799.195 25/03/18,05:22:35,11,10,1, 11.9,1,1, -0.135, 10360.603, 506.913, 52799.163 25/03/18,05:22:35,12,10,1, 11.9,1,1, -0.135, 10360.602, 506.935, 52799.215 25/03/18,05:22:35,13,10,1, 11.9,1,1, -0.135, 10360.614, 506.930, 52799.254 25/03/18,05:22:35,14,10,1, 11.9,1,1, -0.135, 10360.615, 506.939, 52799.232 25/03/18,05:22:35,15,10,1, 11.9,1,1, -0.135, 10360.610, 506.973, 52799.230 25/03/18,05:22:35,16,10,1, 11.9,1,1, -0.135, 10360.615, 506.987, 52799.291 25/03/18,05:22:35,17,10,1, 11.9,1,1, -0.135, 10360.640, 506.991, 52799.221 25/03/18,05:22:35,18,10,1, 11.9,1,1, -0.135, 10360.627, 506.964, 52799.183 25/03/18,05:22:35,19,10,1, 11.9,1,1, -0.135, 10360.640, 506.979, 52799.259 25/03/18,05:22:36,00,09,1, 11.9,1,1, -0.137, 10360.634, 506.979, 52799.259 25/03/18,05:22:36,01,09,1, 11.9,1,1, -0.137, 10360.635, 507.016, 52799.274 25/03/18,05:22:36,02,09,1, 11.9,1,1, -0.137, 10360.615, 507.042, 52799.335 25/03/18,05:22:36,03,09,1, 11.9,1,1, -0.137, 10360.619, 506.994, 52799.174 25/03/18,05:22:36,04,09,1, 11.9,1,1, -0.137, 10360.630, 506.991, 52799.175 25/03/18,05:22:36,05,09,1, 11.9,1,1, -0.137, 10360.634, 507.018, 52799.206 25/03/18,05:22:36,06,09,1, 11.9,1,1, -0.137, 10360.637, 507.058, 52799.287 25/03/18,05:22:36,07,09,1, 11.9,1,1, -0.137, 10360.630, 507.054, 52799.307 25/03/18,05:22:36,08,09,1, 11.9,1,1, -0.137, 10360.630, 507.045, 52799.291 25/03/18,05:22:36,09,09,1, 11.9,1,1, -0.137, 10360.623, 507.039, 52799.198 25/03/18,05:22:36,10,09,1, 11.9,1,1, -0.137, 10360.637, 507.065, 52799.168 25/03/18,05:22:36,11,09,1, 11.9,1,1, -0.137, 10360.640, 507.066, 52799.255 25/03/18,05:22:36,12,09,1, 11.9,1,1, -0.137, 10360.622, 507.054, 52799.237 25/03/18,05:22:36,13,09,1, 11.9,1,1, -0.137, 10360.629, 507.067, 52799.233 25/03/18,05:22:36,14,09,1, 11.9,1,1, -0.137, 10360.644, 507.057, 52799.246 25/03/18,05:22:36,15,09,1, 11.9,1,1, -0.137, 10360.617, 507.113, 52799.249 25/03/18,05:22:36,16,09,1, 11.9,1,1, -0.137, 10360.619, 507.080, 52799.308 25/03/18,05:22:36,17,09,1, 11.9,1,1, -0.137, 10360.624, 507.044, 52799.174 25/03/18,05:22:36,18,09,1, 11.9,1,1, -0.137, 10360.611, 507.089, 52799.192 25/03/18,05:22:36,19,09,1, 11.9,1,1, -0.137, 10360.610, 507.129, 52799.248 25/03/18,05:22:37,00,09,1, 11.9,1,1, -0.138, 10360.609, 507.129, 52799.248 25/03/18,05:22:37,01,09,1, 11.9,1,1, -0.138, 10360.599, 507.094, 52799.240 25/03/18,05:22:37,02,09,1, 11.9,1,1, -0.138, 10360.599, 507.096, 52799.244 25/03/18,05:22:37,03,09,1, 11.9,1,1, -0.138, 10360.604, 507.102, 52799.176 25/03/18,05:22:37,04,09,1, 11.9,1,1, -0.138, 10360.607, 507.139, 52799.173 25/03/18,05:22:37,05,09,1, 11.9,1,1, -0.138, 10360.587, 507.137, 52799.183 25/03/18,05:22:37,06,09,1, 11.9,1,1, -0.138, 10360.582, 507.115, 52799.174 25/03/18,05:22:37,07,09,1, 11.9,1,1, -0.138, 10360.566, 507.102, 52799.176 25/03/18,05:22:37,08,09,1, 11.9,1,1, -0.138, 10360.579, 507.129, 52799.177 25/03/18,05:22:37,09,09,1, 11.9,1,1, -0.138, 10360.560, 507.136, 52799.307 25/03/18,05:22:37,10,09,1, 11.9,1,1, -0.138, 10360.584, 507.153, 52799.241 25/03/18,05:22:37,11,09,1, 11.9,1,1, -0.138, 10360.568, 507.156, 52799.198 25/03/18,05:22:37,12,09,1, 11.9,1,1, -0.138, 10360.585, 507.133, 52799.160 25/03/18,05:22:37,13,09,1, 11.9,1,1, -0.138, 10360.607, 507.157, 52799.129 25/03/18,05:22:37,14,09,1, 11.9,1,1, -0.138, 10360.584, 507.163, 52799.231 25/03/18,05:22:37,15,09,1, 11.9,1,1, -0.138, 10360.605, 507.157, 52799.200 25/03/18,05:22:37,16,09,1, 11.9,1,1, -0.138, 10360.588, 507.161, 52799.162 25/03/18,05:22:37,17,09,1, 11.9,1,1, -0.138, 10360.596, 507.204, 52799.264 25/03/18,05:22:37,18,09,1, 11.9,1,1, -0.138, 10360.571, 507.187, 52799.247 25/03/18,05:22:37,19,09,1, 11.9,1,1, -0.138, 10360.583, 507.181, 52799.214 25/03/18,05:22:38,00,10,1, 11.9,1,1, -0.137, 10360.576, 507.181, 52799.214 25/03/18,05:22:38,01,10,1, 11.9,1,1, -0.137, 10360.573, 507.198, 52799.272 25/03/18,05:22:38,02,10,1, 11.9,1,1, -0.137, 10360.584, 507.221, 52799.313 25/03/18,05:22:38,03,10,1, 11.9,1,1, -0.137, 10360.590, 507.234, 52799.163 25/03/18,05:22:38,04,10,1, 11.9,1,1, -0.137, 10360.573, 507.170, 52799.136 25/03/18,05:22:38,05,10,1, 11.9,1,1, -0.137, 10360.571, 507.173, 52799.158 25/03/18,05:22:38,06,10,1, 11.9,1,1, -0.137, 10360.567, 507.206, 52799.226 25/03/18,05:22:38,07,10,1, 11.9,1,1, -0.137, 10360.573, 507.242, 52799.255 25/03/18,05:22:38,08,10,1, 11.9,1,1, -0.137, 10360.580, 507.211, 52799.288 25/03/18,05:22:38,09,10,1, 11.9,1,1, -0.137, 10360.582, 507.197, 52799.219 25/03/18,05:22:38,10,10,1, 11.9,1,1, -0.137, 10360.571, 507.212, 52799.193 25/03/18,05:22:38,11,10,1, 11.9,1,1, -0.137, 10360.555, 507.209, 52799.162 25/03/18,05:22:38,12,10,1, 11.9,1,1, -0.137, 10360.545, 507.211, 52799.190 25/03/18,05:22:38,13,10,1, 11.9,1,1, -0.137, 10360.563, 507.211, 52799.164 25/03/18,05:22:38,14,10,1, 11.9,1,1, -0.137, 10360.553, 507.203, 52799.194 25/03/18,05:22:38,15,10,1, 11.9,1,1, -0.137, 10360.559, 507.202, 52799.249 25/03/18,05:22:38,16,10,1, 11.9,1,1, -0.137, 10360.541, 507.205, 52799.242 25/03/18,05:22:38,17,10,1, 11.9,1,1, -0.137, 10360.541, 507.173, 52799.202 25/03/18,05:22:38,18,10,1, 11.9,1,1, -0.137, 10360.539, 507.198, 52799.160 25/03/18,05:22:38,19,10,1, 11.9,1,1, -0.137, 10360.550, 507.222, 52799.162 25/03/18,05:22:39,00,10,1, 11.9,1,1, -0.132, 10360.543, 507.222, 52799.162 25/03/18,05:22:39,01,10,1, 11.9,1,1, -0.132, 10360.533, 507.233, 52799.168 25/03/18,05:22:39,02,10,1, 11.9,1,1, -0.132, 10360.515, 507.190, 52799.225 25/03/18,05:22:39,03,10,1, 11.9,1,1, -0.132, 10360.499, 507.195, 52799.174 25/03/18,05:22:39,04,10,1, 11.9,1,1, -0.132, 10360.520, 507.198, 52799.092 25/03/18,05:22:39,05,10,1, 11.9,1,1, -0.132, 10360.541, 507.236, 52799.136 25/03/18,05:22:39,06,10,1, 11.9,1,1, -0.132, 10360.467, 507.250, 52799.261 25/03/18,05:22:39,07,10,1, 11.9,1,1, -0.132, 10360.476, 507.240, 52799.221 25/03/18,05:22:39,08,10,1, 11.9,1,1, -0.132, 10360.443, 507.209, 52799.219 25/03/18,05:22:39,09,10,1, 11.9,1,1, -0.132, 10360.457, 507.207, 52799.142 25/03/18,05:22:39,10,10,1, 11.9,1,1, -0.132, 10360.463, 507.231, 52799.161 25/03/18,05:22:39,11,10,1, 11.9,1,1, -0.132, 10360.468, 507.237, 52799.147 25/03/18,05:22:39,12,10,1, 11.9,1,1, -0.132, 10360.442, 507.231, 52799.171 25/03/18,05:22:39,13,10,1, 11.9,1,1, -0.132, 10360.442, 507.251, 52799.169 25/03/18,05:22:39,14,10,1, 11.9,1,1, -0.132, 10360.449, 507.294, 52799.241 25/03/18,05:22:39,15,10,1, 11.9,1,1, -0.132, 10360.414, 507.276, 52799.232 25/03/18,05:22:39,16,10,1, 11.9,1,1, -0.132, 10360.440, 507.270, 52799.139 25/03/18,05:22:39,17,10,1, 11.9,1,1, -0.132, 10360.410, 507.282, 52799.242 25/03/18,05:22:39,18,10,1, 11.9,1,1, -0.132, 10360.432, 507.305, 52799.143 25/03/18,05:22:39,19,10,1, 11.9,1,1, -0.132, 10360.393, 507.270, 52799.178 25/03/18,05:22:40,00,10,1, 11.8,1,1, -0.134, 10360.392, 507.270, 52799.178 25/03/18,05:22:40,01,10,1, 11.8,1,1, -0.134, 10360.381, 507.269, 52799.198 25/03/18,05:22:40,02,10,1, 11.8,1,1, -0.134, 10360.394, 507.306, 52799.235 25/03/18,05:22:40,03,10,1, 11.8,1,1, -0.134, 10360.416, 507.334, 52799.197 25/03/18,05:22:40,04,10,1, 11.8,1,1, -0.134, 10360.379, 507.303, 52799.186 25/03/18,05:22:40,05,10,1, 11.8,1,1, -0.134, 10360.371, 507.282, 52799.190 25/03/18,05:22:40,06,10,1, 11.8,1,1, -0.134, 10360.390, 507.289, 52799.194 25/03/18,05:22:40,07,10,1, 11.8,1,1, -0.134, 10360.370, 507.312, 52799.188 25/03/18,05:22:40,08,10,1, 11.8,1,1, -0.134, 10360.367, 507.343, 52799.200 25/03/18,05:22:40,09,10,1, 11.8,1,1, -0.134, 10360.353, 507.338, 52799.216 25/03/18,05:22:40,10,10,1, 11.8,1,1, -0.134, 10360.323, 507.335, 52799.094 25/03/18,05:22:40,11,10,1, 11.8,1,1, -0.134, 10360.354, 507.324, 52799.067 25/03/18,05:22:40,12,10,1, 11.8,1,1, -0.134, 10360.354, 507.367, 52799.125 25/03/18,05:22:40,13,10,1, 11.8,1,1, -0.134, 10360.349, 507.351, 52799.149 25/03/18,05:22:40,14,10,1, 11.8,1,1, -0.134, 10360.296, 507.365, 52799.239 25/03/18,05:22:40,15,10,1, 11.8,1,1, -0.134, 10360.337, 507.352, 52799.166 25/03/18,05:22:40,16,10,1, 11.8,1,1, -0.134, 10360.329, 507.379, 52799.210 25/03/18,05:22:40,17,10,1, 11.8,1,1, -0.134, 10360.293, 507.344, 52799.113 25/03/18,05:22:40,18,10,1, 11.8,1,1, -0.134, 10360.281, 507.353, 52799.182 25/03/18,05:22:40,19,10,1, 11.8,1,1, -0.134, 10360.280, 507.359, 52799.181 25/03/18,05:22:41,00,10,1, 11.9,1,1, -0.133, 10360.276, 507.359, 52799.181 25/03/18,05:22:41,01,10,1, 11.9,1,1, -0.133, 10360.291, 507.370, 52799.219 25/03/18,05:22:41,02,10,1, 11.9,1,1, -0.133, 10360.285, 507.392, 52799.220 25/03/18,05:22:41,03,10,1, 11.9,1,1, -0.133, 10360.258, 507.355, 52799.125 25/03/18,05:22:41,04,10,1, 11.9,1,1, -0.133, 10360.277, 507.364, 52799.196 25/03/18,05:22:41,05,10,1, 11.9,1,1, -0.133, 10360.267, 507.404, 52799.199 25/03/18,05:22:41,06,10,1, 11.9,1,1, -0.133, 10360.281, 507.401, 52799.185 25/03/18,05:22:41,07,10,1, 11.9,1,1, -0.133, 10360.268, 507.414, 52799.206 25/03/18,05:22:41,08,10,1, 11.9,1,1, -0.133, 10360.280, 507.407, 52799.179 25/03/18,05:22:41,09,10,1, 11.9,1,1, -0.133, 10360.232, 507.383, 52799.161 25/03/18,05:22:41,10,10,1, 11.9,1,1, -0.133, 10360.272, 507.412, 52799.176 25/03/18,05:22:41,11,10,1, 11.9,1,1, -0.133, 10360.293, 507.415, 52799.198 25/03/18,05:22:41,12,10,1, 11.9,1,1, -0.133, 10360.291, 507.436, 52799.165 25/03/18,05:22:41,13,10,1, 11.9,1,1, -0.133, 10360.283, 507.432, 52799.200 25/03/18,05:22:41,14,10,1, 11.9,1,1, -0.133, 10360.276, 507.415, 52799.106 25/03/18,05:22:41,15,10,1, 11.9,1,1, -0.133, 10360.293, 507.442, 52799.186 25/03/18,05:22:41,16,10,1, 11.9,1,1, -0.133, 10360.287, 507.460, 52799.163 25/03/18,05:22:41,17,10,1, 11.9,1,1, -0.133, 10360.289, 507.455, 52799.142 25/03/18,05:22:41,18,10,1, 11.9,1,1, -0.133, 10360.281, 507.447, 52799.145 25/03/18,05:22:41,19,10,1, 11.9,1,1, -0.133, 10360.253, 507.485, 52799.134 25/03/18,05:22:42,00,10,1, 11.9,1,1, -0.133, 10360.250, 507.485, 52799.134 25/03/18,05:22:42,01,10,1, 11.9,1,1, -0.133, 10360.266, 507.476, 52799.133 25/03/18,05:22:42,02,10,1, 11.9,1,1, -0.133, 10360.277, 507.433, 52799.109 25/03/18,05:22:42,03,10,1, 11.9,1,1, -0.133, 10360.286, 507.472, 52799.198 25/03/18,05:22:42,04,10,1, 11.9,1,1, -0.133, 10360.267, 507.520, 52799.232 25/03/18,05:22:42,05,10,1, 11.9,1,1, -0.133, 10360.294, 507.505, 52799.168 25/03/18,05:22:42,06,10,1, 11.9,1,1, -0.133, 10360.280, 507.499, 52799.127 25/03/18,05:22:42,07,10,1, 11.9,1,1, -0.133, 10360.289, 507.489, 52799.161 25/03/18,05:22:42,08,10,1, 11.9,1,1, -0.133, 10360.281, 507.494, 52799.196 25/03/18,05:22:42,09,10,1, 11.9,1,1, -0.133, 10360.280, 507.555, 52799.217 25/03/18,05:22:42,10,10,1, 11.9,1,1, -0.133, 10360.307, 507.546, 52799.139 25/03/18,05:22:42,11,10,1, 11.9,1,1, -0.133, 10360.292, 507.477, 52799.168 25/03/18,05:22:42,12,10,1, 11.9,1,1, -0.133, 10360.299, 507.493, 52799.084 25/03/18,05:22:42,13,10,1, 11.9,1,1, -0.133, 10360.319, 507.521, 52799.193 25/03/18,05:22:42,14,10,1, 11.9,1,1, -0.133, 10360.286, 507.546, 52799.220 25/03/18,05:22:42,15,10,1, 11.9,1,1, -0.133, 10360.293, 507.524, 52799.260 25/03/18,05:22:42,16,10,1, 11.9,1,1, -0.133, 10360.268, 507.525, 52799.188 25/03/18,05:22:42,17,10,1, 11.9,1,1, -0.133, 10360.273, 507.547, 52799.171 25/03/18,05:22:42,18,10,1, 11.9,1,1, -0.133, 10360.291, 507.556, 52799.222 25/03/18,05:22:42,19,10,1, 11.9,1,1, -0.133, 10360.275, 507.544, 52799.094 25/03/18,05:22:43,00,10,1, 12.0,1,1, -0.133, 10360.267, 507.544, 52799.094 25/03/18,05:22:43,01,10,1, 12.0,1,1, -0.133, 10360.303, 507.561, 52799.189 25/03/18,05:22:43,02,10,1, 12.0,1,1, -0.133, 10360.293, 507.565, 52799.185 25/03/18,05:22:43,03,10,1, 12.0,1,1, -0.133, 10360.276, 507.569, 52799.190 25/03/18,05:22:43,04,10,1, 12.0,1,1, -0.133, 10360.289, 507.531, 52799.077 25/03/18,05:22:43,05,10,1, 12.0,1,1, -0.133, 10360.277, 507.550, 52799.166 25/03/18,05:22:43,06,10,1, 12.0,1,1, -0.133, 10360.303, 507.570, 52799.184 25/03/18,05:22:43,07,10,1, 12.0,1,1, -0.133, 10360.299, 507.583, 52799.135 25/03/18,05:22:43,08,10,1, 12.0,1,1, -0.133, 10360.281, 507.574, 52799.141 25/03/18,05:22:43,09,10,1, 12.0,1,1, -0.133, 10360.261, 507.559, 52799.079 25/03/18,05:22:43,10,10,1, 12.0,1,1, -0.133, 10360.275, 507.559, 52799.099 25/03/18,05:22:43,11,10,1, 12.0,1,1, -0.133, 10360.265, 507.558, 52799.074 25/03/18,05:22:43,12,10,1, 12.0,1,1, -0.133, 10360.261, 507.618, 52799.111 25/03/18,05:22:43,13,10,1, 12.0,1,1, -0.133, 10360.260, 507.603, 52799.147 25/03/18,05:22:43,14,10,1, 12.0,1,1, -0.133, 10360.222, 507.550, 52799.135 25/03/18,05:22:43,15,10,1, 12.0,1,1, -0.133, 10360.241, 507.569, 52799.160 25/03/18,05:22:43,16,10,1, 12.0,1,1, -0.133, 10360.232, 507.611, 52799.100 25/03/18,05:22:43,17,10,1, 12.0,1,1, -0.133, 10360.234, 507.595, 52799.130 25/03/18,05:22:43,18,10,1, 12.0,1,1, -0.133, 10360.246, 507.583, 52799.120 25/03/18,05:22:43,19,10,1, 12.0,1,1, -0.133, 10360.242, 507.559, 52799.099 25/03/18,05:22:44,00,10,1, 11.9,1,1, -0.135, 10360.234, 507.559, 52799.099 25/03/18,05:22:44,01,10,1, 11.9,1,1, -0.135, 10360.224, 507.595, 52799.146 25/03/18,05:22:44,02,10,1, 11.9,1,1, -0.135, 10360.197, 507.578, 52799.077 25/03/18,05:22:44,03,10,1, 11.9,1,1, -0.135, 10360.201, 507.595, 52799.116 25/03/18,05:22:44,04,10,1, 11.9,1,1, -0.135, 10360.193, 507.607, 52799.122 25/03/18,05:22:44,05,10,1, 11.9,1,1, -0.135, 10360.228, 507.607, 52799.111 25/03/18,05:22:44,06,10,1, 11.9,1,1, -0.135, 10360.195, 507.623, 52799.097 25/03/18,05:22:44,07,10,1, 11.9,1,1, -0.135, 10360.200, 507.590, 52799.120 25/03/18,05:22:44,08,10,1, 11.9,1,1, -0.135, 10360.156, 507.612, 52799.168 25/03/18,05:22:44,09,10,1, 11.9,1,1, -0.135, 10360.189, 507.633, 52799.055 25/03/18,05:22:44,10,10,1, 11.9,1,1, -0.135, 10360.159, 507.648, 52799.105 25/03/18,05:22:44,11,10,1, 11.9,1,1, -0.135, 10360.188, 507.641, 52799.092 25/03/18,05:22:44,12,10,1, 11.9,1,1, -0.135, 10360.151, 507.628, 52799.114 25/03/18,05:22:44,13,10,1, 11.9,1,1, -0.135, 10360.174, 507.602, 52799.134 25/03/18,05:22:44,14,10,1, 11.9,1,1, -0.135, 10360.136, 507.610, 52799.143 25/03/18,05:22:44,15,10,1, 11.9,1,1, -0.135, 10360.168, 507.668, 52799.103 25/03/18,05:22:44,16,10,1, 11.9,1,1, -0.135, 10360.118, 507.647, 52799.186 25/03/18,05:22:44,17,10,1, 11.9,1,1, -0.135, 10360.113, 507.638, 52799.107 25/03/18,05:22:44,18,10,1, 11.9,1,1, -0.135, 10360.110, 507.607, 52799.009 25/03/18,05:22:44,19,10,1, 11.9,1,1, -0.135, 10360.119, 507.629, 52799.088 25/03/18,05:22:45,00,10,1, 11.9,1,1, -0.135, 10360.117, 507.629, 52799.088 25/03/18,05:22:45,01,10,1, 11.9,1,1, -0.135, 10360.083, 507.660, 52799.097 25/03/18,05:22:45,02,10,1, 11.9,1,1, -0.135, 10360.079, 507.650, 52799.146 25/03/18,05:22:45,03,10,1, 11.9,1,1, -0.135, 10360.068, 507.660, 52799.089 25/03/18,05:22:45,04,10,1, 11.9,1,1, -0.135, 10360.055, 507.656, 52799.088 25/03/18,05:22:45,05,10,1, 11.9,1,1, -0.135, 10360.069, 507.681, 52799.087 25/03/18,05:22:45,06,10,1, 11.9,1,1, -0.135, 10360.066, 507.698, 52799.109 25/03/18,05:22:45,07,10,1, 11.9,1,1, -0.135, 10360.037, 507.700, 52799.101 25/03/18,05:22:45,08,10,1, 11.9,1,1, -0.135, 10360.049, 507.702, 52799.065 25/03/18,05:22:45,09,10,1, 11.9,1,1, -0.135, 10360.024, 507.737, 52799.223 25/03/18,05:22:45,10,10,1, 11.9,1,1, -0.135, 10360.036, 507.714, 52799.133 25/03/18,05:22:45,11,10,1, 11.9,1,1, -0.135, 10360.030, 507.699, 52799.066 25/03/18,05:22:45,12,10,1, 11.9,1,1, -0.135, 10360.027, 507.743, 52799.170 25/03/18,05:22:45,13,10,1, 11.9,1,1, -0.135, 10360.013, 507.764, 52799.172 25/03/18,05:22:45,14,10,1, 11.9,1,1, -0.135, 10359.999, 507.750, 52799.147 25/03/18,05:22:45,15,10,1, 11.9,1,1, -0.135, 10359.980, 507.747, 52799.126 25/03/18,05:22:45,16,10,1, 11.9,1,1, -0.135, 10359.982, 507.741, 52799.143 25/03/18,05:22:45,17,10,1, 11.9,1,1, -0.135, 10360.019, 507.762, 52799.132 25/03/18,05:22:45,18,10,1, 11.9,1,1, -0.135, 10359.986, 507.801, 52799.066 25/03/18,05:22:45,19,10,1, 11.9,1,1, -0.135, 10359.999, 507.783, 52799.074 25/03/18,05:22:46,00,10,1, 12.0,1,1, -0.135, 10359.992, 507.783, 52799.074 25/03/18,05:22:46,01,10,1, 12.0,1,1, -0.135, 10359.978, 507.770, 52799.155 25/03/18,05:22:46,02,10,1, 12.0,1,1, -0.135, 10359.973, 507.758, 52799.162 25/03/18,05:22:46,03,10,1, 12.0,1,1, -0.135, 10359.993, 507.822, 52799.126 25/03/18,05:22:46,04,10,1, 12.0,1,1, -0.135, 10359.989, 507.816, 52799.107 25/03/18,05:22:46,05,10,1, 12.0,1,1, -0.135, 10359.991, 507.783, 52798.969 25/03/18,05:22:46,06,10,1, 12.0,1,1, -0.135, 10359.965, 507.791, 52799.189 25/03/18,05:22:46,07,10,1, 12.0,1,1, -0.135, 10359.962, 507.819, 52799.141 25/03/18,05:22:46,08,10,1, 12.0,1,1, -0.135, 10359.980, 507.845, 52799.179 25/03/18,05:22:46,09,10,1, 12.0,1,1, -0.135, 10359.951, 507.851, 52799.141 25/03/18,05:22:46,10,10,1, 12.0,1,1, -0.135, 10359.942, 507.861, 52799.142 25/03/18,05:22:46,11,10,1, 12.0,1,1, -0.135, 10359.941, 507.867, 52799.158 25/03/18,05:22:46,12,10,1, 12.0,1,1, -0.135, 10359.932, 507.875, 52799.118 25/03/18,05:22:46,13,10,1, 12.0,1,1, -0.135, 10359.936, 507.869, 52799.043 25/03/18,05:22:46,14,10,1, 12.0,1,1, -0.135, 10359.931, 507.865, 52799.058 25/03/18,05:22:46,15,10,1, 12.0,1,1, -0.135, 10359.937, 507.906, 52799.115 25/03/18,05:22:46,16,10,1, 12.0,1,1, -0.135, 10359.945, 507.916, 52799.126 25/03/18,05:22:46,17,10,1, 12.0,1,1, -0.135, 10359.925, 507.897, 52799.103 25/03/18,05:22:46,18,10,1, 12.0,1,1, -0.135, 10359.950, 507.928, 52799.071 25/03/18,05:22:46,19,10,1, 12.0,1,1, -0.135, 10359.908, 507.873, 52799.020 25/03/18,05:22:47,00,10,1, 11.9,1,1, -0.133, 10359.900, 507.873, 52799.020 25/03/18,05:22:47,01,10,1, 11.9,1,1, -0.133, 10359.930, 507.962, 52799.081 25/03/18,05:22:47,02,10,1, 11.9,1,1, -0.133, 10359.919, 507.958, 52799.138 25/03/18,05:22:47,03,10,1, 11.9,1,1, -0.133, 10359.903, 507.947, 52799.105 25/03/18,05:22:47,04,10,1, 11.9,1,1, -0.133, 10359.902, 507.942, 52799.086 25/03/18,05:22:47,05,10,1, 11.9,1,1, -0.133, 10359.919, 507.926, 52799.093 25/03/18,05:22:47,06,10,1, 11.9,1,1, -0.133, 10359.936, 508.011, 52799.063 25/03/18,05:22:47,07,10,1, 11.9,1,1, -0.133, 10359.908, 507.954, 52798.803 25/03/18,05:22:47,08,10,1, 11.9,1,1, -0.133, 10359.892, 507.980, 52799.055 25/03/18,05:22:47,09,10,1, 11.9,1,1, -0.133, 10359.871, 507.952, 52799.122 25/03/18,05:22:47,10,10,1, 11.9,1,1, -0.133, 10359.910, 507.980, 52799.071 25/03/18,05:22:47,11,10,1, 11.9,1,1, -0.133, 10359.928, 507.972, 52799.118 25/03/18,05:22:47,12,10,1, 11.9,1,1, -0.133, 10359.904, 507.997, 52799.043 25/03/18,05:22:47,13,10,1, 11.9,1,1, -0.133, 10359.925, 507.990, 52799.101 25/03/18,05:22:47,14,10,1, 11.9,1,1, -0.133, 10359.929, 507.994, 52799.115 25/03/18,05:22:47,15,10,1, 11.9,1,1, -0.133, 10359.929, 508.013, 52799.036 25/03/18,05:22:47,16,10,1, 11.9,1,1, -0.133, 10359.917, 508.019, 52799.097 25/03/18,05:22:47,17,10,1, 11.9,1,1, -0.133, 10359.926, 508.027, 52799.116 25/03/18,05:22:47,18,10,1, 11.9,1,1, -0.133, 10359.918, 507.993, 52799.062 25/03/18,05:22:47,19,10,1, 11.9,1,1, -0.133, 10359.916, 508.003, 52799.064 25/03/18,05:22:48,00,10,1, 11.9,1,1, -0.138, 10359.908, 508.003, 52799.064 25/03/18,05:22:48,01,10,1, 11.9,1,1, -0.138, 10359.911, 507.984, 52799.047 25/03/18,05:22:48,02,10,1, 11.9,1,1, -0.138, 10359.907, 507.981, 52798.995 25/03/18,05:22:48,03,10,1, 11.9,1,1, -0.138, 10359.922, 508.007, 52799.099 25/03/18,05:22:48,04,10,1, 11.9,1,1, -0.138, 10359.924, 508.020, 52799.021 25/03/18,05:22:48,05,10,1, 11.9,1,1, -0.138, 10359.933, 508.025, 52799.030 25/03/18,05:22:48,06,10,1, 11.9,1,1, -0.138, 10359.926, 507.980, 52798.987 25/03/18,05:22:48,07,10,1, 11.9,1,1, -0.138, 10359.922, 507.985, 52798.957 25/03/18,05:22:48,08,10,1, 11.9,1,1, -0.138, 10359.924, 507.973, 52798.991 25/03/18,05:22:48,09,10,1, 11.9,1,1, -0.138, 10359.953, 508.003, 52798.956 25/03/18,05:22:48,10,10,1, 11.9,1,1, -0.138, 10359.937, 507.999, 52798.959 25/03/18,05:22:48,11,10,1, 11.9,1,1, -0.138, 10359.927, 507.978, 52798.999 25/03/18,05:22:48,12,10,1, 11.9,1,1, -0.138, 10359.940, 507.934, 52798.902 25/03/18,05:22:48,13,10,1, 11.9,1,1, -0.138, 10359.934, 507.965, 52798.978 25/03/18,05:22:48,14,10,1, 11.9,1,1, -0.138, 10359.952, 507.976, 52798.931 25/03/18,05:22:48,15,10,1, 11.9,1,1, -0.138, 10359.936, 507.963, 52798.993 25/03/18,05:22:48,16,10,1, 11.9,1,1, -0.138, 10359.950, 507.956, 52798.975 25/03/18,05:22:48,17,10,1, 11.9,1,1, -0.138, 10359.928, 507.923, 52798.921 25/03/18,05:22:48,18,10,1, 11.9,1,1, -0.138, 10359.932, 507.932, 52798.920 25/03/18,05:22:48,19,10,1, 11.9,1,1, -0.138, 10359.927, 507.944, 52798.912 25/03/18,05:22:49,00,11,1, 11.9,1,1, -0.136, 10359.925, 507.944, 52798.912 25/03/18,05:22:49,01,11,1, 11.9,1,1, -0.136, 10359.944, 507.951, 52798.905 25/03/18,05:22:49,02,11,1, 11.9,1,1, -0.136, 10359.951, 507.953, 52798.890 25/03/18,05:22:49,03,11,1, 11.9,1,1, -0.136, 10359.944, 507.954, 52798.856 25/03/18,05:22:49,04,11,1, 11.9,1,1, -0.136, 10359.927, 507.910, 52798.841 25/03/18,05:22:49,05,11,1, 11.9,1,1, -0.136, 10359.943, 507.871, 52798.801 25/03/18,05:22:49,06,11,1, 11.9,1,1, -0.136, 10359.951, 507.899, 52798.785 25/03/18,05:22:49,07,11,1, 11.9,1,1, -0.136, 10359.963, 507.914, 52798.842 25/03/18,05:22:49,08,11,1, 11.9,1,1, -0.136, 10359.983, 507.924, 52798.867 25/03/18,05:22:49,09,11,1, 11.9,1,1, -0.136, 10359.952, 507.881, 52798.812 25/03/18,05:22:49,10,11,1, 11.9,1,1, -0.136, 10359.953, 507.864, 52798.791 25/03/18,05:22:49,11,11,1, 11.9,1,1, -0.136, 10359.931, 507.843, 52798.870 25/03/18,05:22:49,12,11,1, 11.9,1,1, -0.136, 10359.956, 507.890, 52798.798 25/03/18,05:22:49,13,11,1, 11.9,1,1, -0.136, 10359.972, 507.866, 52798.721 25/03/18,05:22:49,14,11,1, 11.9,1,1, -0.136, 10359.973, 507.834, 52798.780 25/03/18,05:22:49,15,11,1, 11.9,1,1, -0.136, 10359.952, 507.825, 52798.776 25/03/18,05:22:49,16,11,1, 11.9,1,1, -0.136, 10359.973, 507.812, 52798.767 25/03/18,05:22:49,17,11,1, 11.9,1,1, -0.136, 10359.968, 507.803, 52798.765 25/03/18,05:22:49,18,11,1, 11.9,1,1, -0.136, 10359.972, 507.816, 52798.763 25/03/18,05:22:49,19,11,1, 11.9,1,1, -0.136, 10359.978, 507.799, 52798.702 25/03/18,05:22:50,00,11,1, 11.9,1,1, -0.134, 10359.975, 507.799, 52798.702 25/03/18,05:22:50,01,11,1, 11.9,1,1, -0.134, 10359.991, 507.789, 52798.695 25/03/18,05:22:50,02,11,1, 11.9,1,1, -0.134, 10359.980, 507.765, 52798.802 25/03/18,05:22:50,03,11,1, 11.9,1,1, -0.134, 10359.983, 507.758, 52798.715 25/03/18,05:22:50,04,11,1, 11.9,1,1, -0.134, 10359.974, 507.790, 52798.749 25/03/18,05:22:50,05,11,1, 11.9,1,1, -0.134, 10359.987, 507.786, 52798.704 25/03/18,05:22:50,06,11,1, 11.9,1,1, -0.134, 10359.995, 507.770, 52798.641 25/03/18,05:22:50,07,11,1, 11.9,1,1, -0.134, 10359.990, 507.747, 52798.632 25/03/18,05:22:50,08,11,1, 11.9,1,1, -0.134, 10359.991, 507.746, 52798.728 25/03/18,05:22:50,09,11,1, 11.9,1,1, -0.134, 10359.989, 507.705, 52798.793 25/03/18,05:22:50,10,11,1, 11.9,1,1, -0.134, 10359.958, 507.747, 52798.806 25/03/18,05:22:50,11,11,1, 11.9,1,1, -0.134, 10359.988, 507.761, 52798.810 25/03/18,05:22:50,12,11,1, 11.9,1,1, -0.134, 10359.971, 507.689, 52798.694 25/03/18,05:22:50,13,11,1, 11.9,1,1, -0.134, 10359.961, 507.707, 52798.621 25/03/18,05:22:50,14,11,1, 11.9,1,1, -0.134, 10359.946, 507.709, 52798.727 25/03/18,05:22:50,15,11,1, 11.9,1,1, -0.134, 10359.969, 507.698, 52798.668 25/03/18,05:22:50,16,11,1, 11.9,1,1, -0.134, 10359.977, 507.678, 52798.690 25/03/18,05:22:50,17,11,1, 11.9,1,1, -0.134, 10359.963, 507.667, 52798.588 25/03/18,05:22:50,18,11,1, 11.9,1,1, -0.134, 10359.967, 507.673, 52798.637 25/03/18,05:22:50,19,11,1, 11.9,1,1, -0.134, 10359.932, 507.663, 52798.641 25/03/18,05:22:51,00,11,1, 11.9,1,1, -0.135, 10359.925, 507.663, 52798.641 25/03/18,05:22:51,01,11,1, 11.9,1,1, -0.135, 10359.962, 507.639, 52798.596 25/03/18,05:22:51,02,11,1, 11.9,1,1, -0.135, 10359.975, 507.648, 52798.623 25/03/18,05:22:51,03,11,1, 11.9,1,1, -0.135, 10359.934, 507.662, 52798.682 25/03/18,05:22:51,04,11,1, 11.9,1,1, -0.135, 10359.936, 507.636, 52798.634 25/03/18,05:22:51,05,11,1, 11.9,1,1, -0.135, 10359.933, 507.646, 52798.627 25/03/18,05:22:51,06,11,1, 11.9,1,1, -0.135, 10359.885, 507.623, 52798.541 25/03/18,05:22:51,07,11,1, 11.9,1,1, -0.135, 10359.921, 507.626, 52798.620 25/03/18,05:22:51,08,11,1, 11.9,1,1, -0.135, 10359.913, 507.676, 52798.611 25/03/18,05:22:51,09,11,1, 11.9,1,1, -0.135, 10359.919, 507.657, 52798.621 25/03/18,05:22:51,10,11,1, 11.9,1,1, -0.135, 10359.882, 507.634, 52798.691 25/03/18,05:22:51,11,11,1, 11.9,1,1, -0.135, 10359.943, 507.603, 52798.637 25/03/18,05:22:51,12,11,1, 11.9,1,1, -0.135, 10359.900, 507.604, 52798.577 25/03/18,05:22:51,13,11,1, 11.9,1,1, -0.135, 10359.899, 507.672, 52798.597 25/03/18,05:22:51,14,11,1, 11.9,1,1, -0.135, 10359.907, 507.668, 52798.589 25/03/18,05:22:51,15,11,1, 11.9,1,1, -0.135, 10359.892, 507.629, 52798.588 25/03/18,05:22:51,16,11,1, 11.9,1,1, -0.135, 10359.865, 507.622, 52798.659 25/03/18,05:22:51,17,11,1, 11.9,1,1, -0.135, 10359.862, 507.654, 52798.611 25/03/18,05:22:51,18,11,1, 11.9,1,1, -0.135, 10359.879, 507.666, 52798.658 25/03/18,05:22:51,19,11,1, 11.9,1,1, -0.135, 10359.860, 507.672, 52798.589 25/03/18,05:22:52,00,11,1, 11.9,1,1, -0.137, 10359.858, 507.672, 52798.589 25/03/18,05:22:52,01,11,1, 11.9,1,1, -0.137, 10359.872, 507.669, 52798.557 25/03/18,05:22:52,02,11,1, 11.9,1,1, -0.137, 10359.863, 507.668, 52798.574 25/03/18,05:22:52,03,11,1, 11.9,1,1, -0.137, 10359.845, 507.696, 52798.615 25/03/18,05:22:52,04,11,1, 11.9,1,1, -0.137, 10359.877, 507.689, 52798.573 25/03/18,05:22:52,05,11,1, 11.9,1,1, -0.137, 10359.831, 507.692, 52798.636 25/03/18,05:22:52,06,11,1, 11.9,1,1, -0.137, 10359.840, 507.696, 52798.588 25/03/18,05:22:52,07,11,1, 11.9,1,1, -0.137, 10359.845, 507.729, 52798.593 25/03/18,05:22:52,08,11,1, 11.9,1,1, -0.137, 10359.849, 507.723, 52798.641 25/03/18,05:22:52,09,11,1, 11.9,1,1, -0.137, 10359.818, 507.716, 52798.680 25/03/18,05:22:52,10,11,1, 11.9,1,1, -0.137, 10359.823, 507.726, 52798.656 25/03/18,05:22:52,11,11,1, 11.9,1,1, -0.137, 10359.846, 507.765, 52798.625 25/03/18,05:22:52,12,11,1, 11.9,1,1, -0.137, 10359.841, 507.755, 52798.574 25/03/18,05:22:52,13,11,1, 11.9,1,1, -0.137, 10359.827, 507.748, 52798.522 25/03/18,05:22:52,14,11,1, 11.9,1,1, -0.137, 10359.853, 507.711, 52798.582 25/03/18,05:22:52,15,11,1, 11.9,1,1, -0.137, 10359.828, 507.754, 52798.608 25/03/18,05:22:52,16,11,1, 11.9,1,1, -0.137, 10359.841, 507.788, 52798.663 25/03/18,05:22:52,17,11,1, 11.9,1,1, -0.137, 10359.819, 507.804, 52798.628 25/03/18,05:22:52,18,11,1, 11.9,1,1, -0.137, 10359.841, 507.781, 52798.585 25/03/18,05:22:52,19,11,1, 11.9,1,1, -0.137, 10359.830, 507.766, 52798.557 25/03/18,05:22:53,00,11,1, 11.9,1,1, -0.131, 10359.825, 507.766, 52798.557 25/03/18,05:22:53,01,11,1, 11.9,1,1, -0.131, 10359.833, 507.805, 52798.627 25/03/18,05:22:53,02,11,1, 11.9,1,1, -0.131, 10359.818, 507.812, 52798.644 25/03/18,05:22:53,03,11,1, 11.9,1,1, -0.131, 10359.833, 507.810, 52798.661 25/03/18,05:22:53,04,11,1, 11.9,1,1, -0.131, 10359.816, 507.830, 52798.657 25/03/18,05:22:53,05,11,1, 11.9,1,1, -0.131, 10359.812, 507.828, 52798.606 25/03/18,05:22:53,06,11,1, 11.9,1,1, -0.131, 10359.790, 507.799, 52798.569 25/03/18,05:22:53,07,11,1, 11.9,1,1, -0.131, 10359.807, 507.828, 52798.554 25/03/18,05:22:53,08,11,1, 11.9,1,1, -0.131, 10359.768, 507.871, 52798.841 25/03/18,05:22:53,09,11,1, 11.9,1,1, -0.131, 10359.802, 507.866, 52798.711 25/03/18,05:22:53,10,11,1, 11.9,1,1, -0.131, 10359.797, 507.870, 52798.638 25/03/18,05:22:53,11,11,1, 11.9,1,1, -0.131, 10359.795, 507.851, 52798.594 25/03/18,05:22:53,12,11,1, 11.9,1,1, -0.131, 10359.763, 507.848, 52798.663 25/03/18,05:22:53,13,11,1, 11.9,1,1, -0.131, 10359.778, 507.830, 52798.636 25/03/18,05:22:53,14,11,1, 11.9,1,1, -0.131, 10359.778, 507.902, 52798.662 25/03/18,05:22:53,15,11,1, 11.9,1,1, -0.131, 10359.787, 507.933, 52798.678 25/03/18,05:22:53,16,11,1, 11.9,1,1, -0.131, 10359.761, 507.912, 52798.612 25/03/18,05:22:53,17,11,1, 11.9,1,1, -0.131, 10359.749, 507.874, 52798.593 25/03/18,05:22:53,18,11,1, 11.9,1,1, -0.131, 10359.736, 507.909, 52798.626 25/03/18,05:22:53,19,11,1, 11.9,1,1, -0.131, 10359.762, 507.922, 52798.582 25/03/18,05:22:54,00,11,1, 11.9,1,1, -0.133, 10359.758, 507.922, 52798.582 25/03/18,05:22:54,01,11,1, 11.9,1,1, -0.133, 10359.751, 507.906, 52798.647 25/03/18,05:22:54,02,11,1, 11.9,1,1, -0.133, 10359.718, 507.907, 52798.715 25/03/18,05:22:54,03,11,1, 11.9,1,1, -0.133, 10359.739, 507.917, 52798.632 25/03/18,05:22:54,04,11,1, 11.9,1,1, -0.133, 10359.716, 507.945, 52798.701 25/03/18,05:22:54,05,11,1, 11.9,1,1, -0.133, 10359.703, 507.963, 52798.705 25/03/18,05:22:54,06,11,1, 11.9,1,1, -0.133, 10359.709, 507.934, 52798.653 25/03/18,05:22:54,07,11,1, 11.9,1,1, -0.133, 10359.705, 507.947, 52798.709 25/03/18,05:22:54,08,11,1, 11.9,1,1, -0.133, 10359.687, 507.954, 52798.660 25/03/18,05:22:54,09,11,1, 11.9,1,1, -0.133, 10359.684, 507.967, 52798.726 25/03/18,05:22:54,10,11,1, 11.9,1,1, -0.133, 10359.692, 507.953, 52798.689 25/03/18,05:22:54,11,11,1, 11.9,1,1, -0.133, 10359.683, 507.970, 52798.723 25/03/18,05:22:54,12,11,1, 11.9,1,1, -0.133, 10359.656, 507.987, 52798.766 25/03/18,05:22:54,13,11,1, 11.9,1,1, -0.133, 10359.666, 507.977, 52798.695 25/03/18,05:22:54,14,11,1, 11.9,1,1, -0.133, 10359.664, 507.989, 52798.700 25/03/18,05:22:54,15,11,1, 11.9,1,1, -0.133, 10359.660, 507.972, 52798.687 25/03/18,05:22:54,16,11,1, 11.9,1,1, -0.133, 10359.651, 507.990, 52798.676 25/03/18,05:22:54,17,11,1, 11.9,1,1, -0.133, 10359.662, 508.030, 52798.721 25/03/18,05:22:54,18,11,1, 11.9,1,1, -0.133, 10359.682, 508.005, 52798.453 25/03/18,05:22:54,19,11,1, 11.9,1,1, -0.133, 10359.641, 508.020, 52798.737 25/03/18,05:22:55,00,12,1, 11.9,1,1, -0.135, 10359.633, 508.020, 52798.737 25/03/18,05:22:55,01,12,1, 11.9,1,1, -0.135, 10359.611, 508.022, 52798.635 25/03/18,05:22:55,02,12,1, 11.9,1,1, -0.135, 10359.634, 508.058, 52798.736 25/03/18,05:22:55,03,12,1, 11.9,1,1, -0.135, 10359.572, 508.069, 52798.706 25/03/18,05:22:55,04,12,1, 11.9,1,1, -0.135, 10359.623, 508.067, 52798.680 25/03/18,05:22:55,05,12,1, 11.9,1,1, -0.135, 10359.602, 508.043, 52798.663 25/03/18,05:22:55,06,12,1, 11.9,1,1, -0.135, 10359.590, 508.037, 52798.688 25/03/18,05:22:55,07,12,1, 11.9,1,1, -0.135, 10359.599, 508.074, 52798.704 25/03/18,05:22:55,08,12,1, 11.9,1,1, -0.135, 10359.586, 508.098, 52798.804 25/03/18,05:22:55,09,12,1, 11.9,1,1, -0.135, 10359.585, 508.112, 52798.779 25/03/18,05:22:55,10,12,1, 11.9,1,1, -0.135, 10359.571, 508.098, 52798.734 25/03/18,05:22:55,11,12,1, 11.9,1,1, -0.135, 10359.577, 508.102, 52798.733 25/03/18,05:22:55,12,12,1, 11.9,1,1, -0.135, 10359.532, 508.112, 52798.735 25/03/18,05:22:55,13,12,1, 11.9,1,1, -0.135, 10359.570, 508.118, 52798.730 25/03/18,05:22:55,14,12,1, 11.9,1,1, -0.135, 10359.544, 508.107, 52798.759 25/03/18,05:22:55,15,12,1, 11.9,1,1, -0.135, 10359.553, 508.146, 52798.728 25/03/18,05:22:55,16,12,1, 11.9,1,1, -0.135, 10359.536, 508.160, 52798.818 25/03/18,05:22:55,17,12,1, 11.9,1,1, -0.135, 10359.533, 508.182, 52798.799 25/03/18,05:22:55,18,12,1, 11.9,1,1, -0.135, 10359.534, 508.149, 52798.698 25/03/18,05:22:55,19,12,1, 11.9,1,1, -0.135, 10359.496, 508.154, 52798.727 25/03/18,05:22:56,00,12,1, 11.9,1,1, -0.139, 10359.491, 508.154, 52798.727 25/03/18,05:22:56,01,12,1, 11.9,1,1, -0.139, 10359.541, 508.207, 52798.707 25/03/18,05:22:56,02,12,1, 11.9,1,1, -0.139, 10359.509, 508.185, 52798.728 25/03/18,05:22:56,03,12,1, 11.9,1,1, -0.139, 10359.483, 508.180, 52798.728 25/03/18,05:22:56,04,12,1, 11.9,1,1, -0.139, 10359.472, 508.188, 52798.722 25/03/18,05:22:56,05,12,1, 11.9,1,1, -0.139, 10359.492, 508.208, 52798.760 25/03/18,05:22:56,06,12,1, 11.9,1,1, -0.139, 10359.488, 508.247, 52798.797 25/03/18,05:22:56,07,12,1, 11.9,1,1, -0.139, 10359.465, 508.231, 52798.731 25/03/18,05:22:56,08,12,1, 11.9,1,1, -0.139, 10359.473, 508.237, 52798.762 25/03/18,05:22:56,09,12,1, 11.9,1,1, -0.139, 10359.442, 508.232, 52798.925 25/03/18,05:22:56,10,12,1, 11.9,1,1, -0.139, 10359.451, 508.262, 52798.742 25/03/18,05:22:56,11,12,1, 11.9,1,1, -0.139, 10359.443, 508.274, 52798.715 25/03/18,05:22:56,12,12,1, 11.9,1,1, -0.139, 10359.445, 508.282, 52798.680 25/03/18,05:22:56,13,12,1, 11.9,1,1, -0.139, 10359.443, 508.295, 52798.671 25/03/18,05:22:56,14,12,1, 11.9,1,1, -0.139, 10359.424, 508.279, 52798.813 25/03/18,05:22:56,15,12,1, 11.9,1,1, -0.139, 10359.427, 508.290, 52798.823 25/03/18,05:22:56,16,12,1, 11.9,1,1, -0.139, 10359.419, 508.293, 52798.770 25/03/18,05:22:56,17,12,1, 11.9,1,1, -0.139, 10359.407, 508.334, 52798.839 25/03/18,05:22:56,18,12,1, 11.9,1,1, -0.139, 10359.403, 508.311, 52798.819 25/03/18,05:22:56,19,12,1, 11.9,1,1, -0.139, 10359.407, 508.338, 52798.765 25/03/18,05:22:57,00,11,1, 11.9,1,1, -0.133, 10359.399, 508.338, 52798.765 25/03/18,05:22:57,01,11,1, 11.9,1,1, -0.133, 10359.353, 508.333, 52798.744 25/03/18,05:22:57,02,11,1, 11.9,1,1, -0.133, 10359.376, 508.359, 52798.915 25/03/18,05:22:57,03,11,1, 11.9,1,1, -0.133, 10359.378, 508.375, 52798.872 25/03/18,05:22:57,04,11,1, 11.9,1,1, -0.133, 10359.362, 508.355, 52798.850 25/03/18,05:22:57,05,11,1, 11.9,1,1, -0.133, 10359.354, 508.378, 52798.879 25/03/18,05:22:57,06,11,1, 11.9,1,1, -0.133, 10359.378, 508.378, 52798.906 25/03/18,05:22:57,07,11,1, 11.9,1,1, -0.133, 10359.375, 508.373, 52798.826 25/03/18,05:22:57,08,11,1, 11.9,1,1, -0.133, 10359.344, 508.369, 52798.805 25/03/18,05:22:57,09,11,1, 11.9,1,1, -0.133, 10359.337, 508.378, 52798.810 25/03/18,05:22:57,10,11,1, 11.9,1,1, -0.133, 10359.348, 508.387, 52798.858 25/03/18,05:22:57,11,11,1, 11.9,1,1, -0.133, 10359.333, 508.418, 52798.872 25/03/18,05:22:57,12,11,1, 11.9,1,1, -0.133, 10359.321, 508.429, 52798.904 25/03/18,05:22:57,13,11,1, 11.9,1,1, -0.133, 10359.335, 508.419, 52798.902 25/03/18,05:22:57,14,11,1, 11.9,1,1, -0.133, 10359.306, 508.427, 52798.854 25/03/18,05:22:57,15,11,1, 11.9,1,1, -0.133, 10359.287, 508.439, 52798.917 25/03/18,05:22:57,16,11,1, 11.9,1,1, -0.133, 10359.288, 508.459, 52798.933 25/03/18,05:22:57,17,11,1, 11.9,1,1, -0.133, 10359.281, 508.456, 52798.896 25/03/18,05:22:57,18,11,1, 11.9,1,1, -0.133, 10359.285, 508.453, 52798.888 25/03/18,05:22:57,19,11,1, 11.9,1,1, -0.133, 10359.270, 508.437, 52798.803 25/03/18,05:22:58,00,12,1, 11.8,1,1, -0.136, 10359.266, 508.437, 52798.803 25/03/18,05:22:58,01,12,1, 11.8,1,1, -0.136, 10359.235, 508.462, 52798.868 25/03/18,05:22:58,02,12,1, 11.8,1,1, -0.136, 10359.226, 508.481, 52798.854 25/03/18,05:22:58,03,12,1, 11.8,1,1, -0.136, 10359.225, 508.480, 52798.921 25/03/18,05:22:58,04,12,1, 11.8,1,1, -0.136, 10359.231, 508.502, 52798.839 25/03/18,05:22:58,05,12,1, 11.8,1,1, -0.136, 10359.214, 508.495, 52798.893 25/03/18,05:22:58,06,12,1, 11.8,1,1, -0.136, 10359.194, 508.493, 52798.898 25/03/18,05:22:58,07,12,1, 11.8,1,1, -0.136, 10359.172, 508.526, 52798.833 25/03/18,05:22:58,08,12,1, 11.8,1,1, -0.136, 10359.192, 508.501, 52798.868 25/03/18,05:22:58,09,12,1, 11.8,1,1, -0.136, 10359.180, 508.529, 52798.869 25/03/18,05:22:58,10,12,1, 11.8,1,1, -0.136, 10359.176, 508.519, 52798.914 25/03/18,05:22:58,11,12,1, 11.8,1,1, -0.136, 10359.153, 508.536, 52798.880 25/03/18,05:22:58,12,12,1, 11.8,1,1, -0.136, 10359.140, 508.529, 52798.928 25/03/18,05:22:58,13,12,1, 11.8,1,1, -0.136, 10359.117, 508.544, 52798.811 25/03/18,05:22:58,14,12,1, 11.8,1,1, -0.136, 10359.133, 508.553, 52798.879 25/03/18,05:22:58,15,12,1, 11.8,1,1, -0.136, 10359.118, 508.542, 52798.899 25/03/18,05:22:58,16,12,1, 11.8,1,1, -0.136, 10359.092, 508.550, 52798.817 25/03/18,05:22:58,17,12,1, 11.8,1,1, -0.136, 10359.058, 508.571, 52798.906 25/03/18,05:22:58,18,12,1, 11.8,1,1, -0.136, 10359.075, 508.575, 52798.823 25/03/18,05:22:58,19,12,1, 11.8,1,1, -0.136, 10359.066, 508.561, 52798.880 25/03/18,05:22:59,00,11,1, 11.9,1,1, -0.135, 10359.066, 508.561, 52798.880 25/03/18,05:22:59,01,11,1, 11.9,1,1, -0.135, 10359.028, 508.541, 52798.786 25/03/18,05:22:59,02,11,1, 11.9,1,1, -0.135, 10359.018, 508.585, 52798.917 25/03/18,05:22:59,03,11,1, 11.9,1,1, -0.135, 10358.985, 508.596, 52798.854 25/03/18,05:22:59,04,11,1, 11.9,1,1, -0.135, 10359.014, 508.575, 52798.842 25/03/18,05:22:59,05,11,1, 11.9,1,1, -0.135, 10358.996, 508.598, 52798.847 25/03/18,05:22:59,06,11,1, 11.9,1,1, -0.135, 10359.000, 508.593, 52798.824 25/03/18,05:22:59,07,11,1, 11.9,1,1, -0.135, 10358.982, 508.594, 52798.842 25/03/18,05:22:59,08,11,1, 11.9,1,1, -0.135, 10358.969, 508.616, 52798.830 25/03/18,05:22:59,09,11,1, 11.9,1,1, -0.135, 10358.951, 508.604, 52798.816 25/03/18,05:22:59,10,11,1, 11.9,1,1, -0.135, 10358.951, 508.610, 52798.794 25/03/18,05:22:59,11,11,1, 11.9,1,1, -0.135, 10358.948, 508.617, 52798.738 25/03/18,05:22:59,12,11,1, 11.9,1,1, -0.135, 10358.943, 508.629, 52798.807 25/03/18,05:22:59,13,11,1, 11.9,1,1, -0.135, 10358.933, 508.611, 52798.804 25/03/18,05:22:59,14,11,1, 11.9,1,1, -0.135, 10358.924, 508.608, 52798.839 25/03/18,05:22:59,15,11,1, 11.9,1,1, -0.135, 10358.878, 508.608, 52798.834 25/03/18,05:22:59,16,11,1, 11.9,1,1, -0.135, 10358.907, 508.604, 52798.814 25/03/18,05:22:59,17,11,1, 11.9,1,1, -0.135, 10358.879, 508.639, 52798.818 25/03/18,05:22:59,18,11,1, 11.9,1,1, -0.135, 10358.900, 508.633, 52798.781 25/03/18,05:22:59,19,11,1, 11.9,1,1, -0.135, 10358.862, 508.653, 52798.810 25/03/18,05:23:00,00,11,1, 11.9,1,1, -0.135, 10358.857, 508.653, 52798.810 25/03/18,05:23:00,01,11,1, 11.9,1,1, -0.135, 10358.853, 508.626, 52798.690 25/03/18,05:23:00,02,11,1, 11.9,1,1, -0.135, 10358.859, 508.613, 52798.651 25/03/18,05:23:00,03,11,1, 11.9,1,1, -0.135, 10358.844, 508.619, 52798.734 25/03/18,05:23:00,04,11,1, 11.9,1,1, -0.135, 10358.828, 508.622, 52798.583 25/03/18,05:23:00,05,11,1, 11.9,1,1, -0.135, 10358.804, 508.603, 52798.681 25/03/18,05:23:00,06,11,1, 11.9,1,1, -0.135, 10358.807, 508.597, 52798.537 25/03/18,05:23:00,07,11,1, 11.9,1,1, -0.135, 10358.795, 508.641, 52798.678 25/03/18,05:23:00,08,11,1, 11.9,1,1, -0.135, 10358.830, 508.649, 52798.636 25/03/18,05:23:00,09,11,1, 11.9,1,1, -0.135, 10358.806, 508.634, 52798.648 25/03/18,05:23:00,10,11,1, 11.9,1,1, -0.135, 10358.762, 508.613, 52798.652 25/03/18,05:23:00,11,11,1, 11.9,1,1, -0.135, 10358.773, 508.609, 52798.557 25/03/18,05:23:00,12,11,1, 11.9,1,1, -0.135, 10358.752, 508.614, 52798.586 25/03/18,05:23:00,13,11,1, 11.9,1,1, -0.135, 10358.766, 508.611, 52798.606 25/03/18,05:23:00,14,11,1, 11.9,1,1, -0.135, 10358.742, 508.623, 52798.653 25/03/18,05:23:00,15,11,1, 11.9,1,1, -0.135, 10358.737, 508.620, 52798.599 25/03/18,05:23:00,16,11,1, 11.9,1,1, -0.135, 10358.739, 508.636, 52798.583 25/03/18,05:23:00,17,11,1, 11.9,1,1, -0.135, 10358.744, 508.623, 52798.602 25/03/18,05:23:00,18,11,1, 11.9,1,1, -0.135, 10358.726, 508.616, 52798.637 25/03/18,05:23:00,19,11,1, 11.9,1,1, -0.135, 10358.735, 508.602, 52798.580 25/03/18,05:23:01,00,11,1, 11.9,1,1, -0.134, 10358.732, 508.602, 52798.580 25/03/18,05:23:01,01,11,1, 11.9,1,1, -0.134, 10358.735, 508.634, 52798.564 25/03/18,05:23:01,02,11,1, 11.9,1,1, -0.134, 10358.724, 508.625, 52798.636 25/03/18,05:23:01,03,11,1, 11.9,1,1, -0.134, 10358.703, 508.605, 52798.568 25/03/18,05:23:01,04,11,1, 11.9,1,1, -0.134, 10358.717, 508.624, 52798.510 25/03/18,05:23:01,05,11,1, 11.9,1,1, -0.134, 10358.700, 508.656, 52798.568 25/03/18,05:23:01,06,11,1, 11.9,1,1, -0.134, 10358.682, 508.668, 52798.580 25/03/18,05:23:01,07,11,1, 11.9,1,1, -0.134, 10358.688, 508.646, 52798.512 25/03/18,05:23:01,08,11,1, 11.9,1,1, -0.134, 10358.661, 508.605, 52798.539 25/03/18,05:23:01,09,11,1, 11.9,1,1, -0.134, 10358.653, 508.626, 52798.503 25/03/18,05:23:01,10,11,1, 11.9,1,1, -0.134, 10358.660, 508.653, 52798.480 25/03/18,05:23:01,11,11,1, 11.9,1,1, -0.134, 10358.671, 508.692, 52798.541 25/03/18,05:23:01,12,11,1, 11.9,1,1, -0.134, 10358.641, 508.662, 52798.530 25/03/18,05:23:01,13,11,1, 11.9,1,1, -0.134, 10358.646, 508.632, 52798.486 25/03/18,05:23:01,14,11,1, 11.9,1,1, -0.134, 10358.648, 508.672, 52798.557 25/03/18,05:23:01,15,11,1, 11.9,1,1, -0.134, 10358.619, 508.691, 52798.478 25/03/18,05:23:01,16,11,1, 11.9,1,1, -0.134, 10358.630, 508.687, 52798.466 25/03/18,05:23:01,17,11,1, 11.9,1,1, -0.134, 10358.628, 508.683, 52798.493 25/03/18,05:23:01,18,11,1, 11.9,1,1, -0.134, 10358.610, 508.674, 52798.532 25/03/18,05:23:01,19,11,1, 11.9,1,1, -0.134, 10358.618, 508.711, 52798.460 25/03/18,05:23:02,00,11,1, 11.9,1,1, -0.137, 10358.615, 508.711, 52798.460 25/03/18,05:23:02,01,11,1, 11.9,1,1, -0.137, 10358.592, 508.696, 52798.542 25/03/18,05:23:02,02,11,1, 11.9,1,1, -0.137, 10358.589, 508.740, 52798.515 25/03/18,05:23:02,03,11,1, 11.9,1,1, -0.137, 10358.574, 508.737, 52798.567 25/03/18,05:23:02,04,11,1, 11.9,1,1, -0.137, 10358.575, 508.758, 52798.576 25/03/18,05:23:02,05,11,1, 11.9,1,1, -0.137, 10358.571, 508.754, 52798.542 25/03/18,05:23:02,06,11,1, 11.9,1,1, -0.137, 10358.551, 508.762, 52798.448 25/03/18,05:23:02,07,11,1, 11.9,1,1, -0.137, 10358.544, 508.786, 52798.522 25/03/18,05:23:02,08,11,1, 11.9,1,1, -0.137, 10358.570, 508.803, 52798.496 25/03/18,05:23:02,09,11,1, 11.9,1,1, -0.137, 10358.552, 508.842, 52798.573 25/03/18,05:23:02,10,11,1, 11.9,1,1, -0.137, 10358.544, 508.823, 52798.507 25/03/18,05:23:02,11,11,1, 11.9,1,1, -0.137, 10358.533, 508.827, 52798.448 25/03/18,05:23:02,12,11,1, 11.9,1,1, -0.137, 10358.531, 508.815, 52798.455 25/03/18,05:23:02,13,11,1, 11.9,1,1, -0.137, 10358.531, 508.855, 52798.325 25/03/18,05:23:02,14,11,1, 11.9,1,1, -0.137, 10358.514, 508.871, 52798.466 25/03/18,05:23:02,15,11,1, 11.9,1,1, -0.137, 10358.505, 508.887, 52798.484 25/03/18,05:23:02,16,11,1, 11.9,1,1, -0.137, 10358.491, 508.872, 52798.481 25/03/18,05:23:02,17,11,1, 11.9,1,1, -0.137, 10358.482, 508.876, 52798.432 25/03/18,05:23:02,18,11,1, 11.9,1,1, -0.137, 10358.486, 508.923, 52798.445 25/03/18,05:23:02,19,11,1, 11.9,1,1, -0.137, 10358.523, 508.936, 52798.461 25/03/18,05:23:03,00,11,1, 12.0,1,1, -0.134, 10358.515, 508.936, 52798.461 25/03/18,05:23:03,01,11,1, 12.0,1,1, -0.134, 10358.493, 508.955, 52798.515 25/03/18,05:23:03,02,11,1, 12.0,1,1, -0.134, 10358.466, 508.945, 52798.471 25/03/18,05:23:03,03,11,1, 12.0,1,1, -0.134, 10358.493, 508.990, 52798.453 25/03/18,05:23:03,04,11,1, 12.0,1,1, -0.134, 10358.516, 508.987, 52798.449 25/03/18,05:23:03,05,11,1, 12.0,1,1, -0.134, 10358.484, 508.986, 52798.480 25/03/18,05:23:03,06,11,1, 12.0,1,1, -0.134, 10358.484, 509.020, 52798.451 25/03/18,05:23:03,07,11,1, 12.0,1,1, -0.134, 10358.483, 509.037, 52798.373 25/03/18,05:23:03,08,11,1, 12.0,1,1, -0.134, 10358.474, 509.016, 52798.406 25/03/18,05:23:03,09,11,1, 12.0,1,1, -0.134, 10358.470, 509.027, 52798.498 25/03/18,05:23:03,10,11,1, 12.0,1,1, -0.134, 10358.465, 509.040, 52798.434 25/03/18,05:23:03,11,11,1, 12.0,1,1, -0.134, 10358.480, 509.058, 52798.425 25/03/18,05:23:03,12,11,1, 12.0,1,1, -0.134, 10358.493, 509.115, 52798.443 25/03/18,05:23:03,13,11,1, 12.0,1,1, -0.134, 10358.477, 509.096, 52798.390 25/03/18,05:23:03,14,11,1, 12.0,1,1, -0.134, 10358.450, 509.083, 52798.381 25/03/18,05:23:03,15,11,1, 12.0,1,1, -0.134, 10358.504, 509.070, 52798.416 25/03/18,05:23:03,16,11,1, 12.0,1,1, -0.134, 10358.490, 509.134, 52798.397 25/03/18,05:23:03,17,11,1, 12.0,1,1, -0.134, 10358.485, 509.154, 52798.468 25/03/18,05:23:03,18,11,1, 12.0,1,1, -0.134, 10358.486, 509.167, 52798.492 25/03/18,05:23:03,19,11,1, 12.0,1,1, -0.134, 10358.489, 509.148, 52798.463 25/03/18,05:23:04,00,11,1, 11.9,1,1, -0.135, 10358.481, 509.148, 52798.463 25/03/18,05:23:04,01,11,1, 11.9,1,1, -0.135, 10358.499, 509.186, 52798.437 25/03/18,05:23:04,02,11,1, 11.9,1,1, -0.135, 10358.489, 509.207, 52798.423 25/03/18,05:23:04,03,11,1, 11.9,1,1, -0.135, 10358.501, 509.188, 52798.468 25/03/18,05:23:04,04,11,1, 11.9,1,1, -0.135, 10358.497, 509.212, 52798.435 25/03/18,05:23:04,05,11,1, 11.9,1,1, -0.135, 10358.493, 509.205, 52798.474 25/03/18,05:23:04,06,11,1, 11.9,1,1, -0.135, 10358.504, 509.199, 52798.427 25/03/18,05:23:04,07,11,1, 11.9,1,1, -0.135, 10358.478, 509.213, 52798.535 25/03/18,05:23:04,08,11,1, 11.9,1,1, -0.135, 10358.563, 509.224, 52798.418 25/03/18,05:23:04,09,11,1, 11.9,1,1, -0.135, 10358.547, 509.208, 52798.455 25/03/18,05:23:04,10,11,1, 11.9,1,1, -0.135, 10358.509, 509.232, 52798.398 25/03/18,05:23:04,11,11,1, 11.9,1,1, -0.135, 10358.531, 509.232, 52798.415 25/03/18,05:23:04,12,11,1, 11.9,1,1, -0.135, 10358.503, 509.225, 52798.363 25/03/18,05:23:04,13,11,1, 11.9,1,1, -0.135, 10358.532, 509.214, 52798.369 25/03/18,05:23:04,14,11,1, 11.9,1,1, -0.135, 10358.519, 509.226, 52798.355 25/03/18,05:23:04,15,11,1, 11.9,1,1, -0.135, 10358.539, 509.279, 52798.431 25/03/18,05:23:04,16,11,1, 11.9,1,1, -0.135, 10358.527, 509.270, 52798.367 25/03/18,05:23:04,17,11,1, 11.9,1,1, -0.135, 10358.531, 509.229, 52798.415 25/03/18,05:23:04,18,11,1, 11.9,1,1, -0.135, 10358.524, 509.225, 52798.302 25/03/18,05:23:04,19,11,1, 11.9,1,1, -0.135, 10358.533, 509.244, 52798.343 25/03/18,05:23:05,00,11,1, 11.9,1,1, -0.133, 10358.531, 509.244, 52798.343 25/03/18,05:23:05,01,11,1, 11.9,1,1, -0.133, 10358.574, 509.238, 52798.325 25/03/18,05:23:05,02,11,1, 11.9,1,1, -0.133, 10358.553, 509.228, 52798.323 25/03/18,05:23:05,03,11,1, 11.9,1,1, -0.133, 10358.536, 509.222, 52798.371 25/03/18,05:23:05,04,11,1, 11.9,1,1, -0.133, 10358.576, 509.260, 52798.374 25/03/18,05:23:05,05,11,1, 11.9,1,1, -0.133, 10358.561, 509.274, 52798.291 25/03/18,05:23:05,06,11,1, 11.9,1,1, -0.133, 10358.588, 509.251, 52798.282 25/03/18,05:23:05,07,11,1, 11.9,1,1, -0.133, 10358.572, 509.231, 52798.233 25/03/18,05:23:05,08,11,1, 11.9,1,1, -0.133, 10358.557, 509.251, 52798.269 25/03/18,05:23:05,09,11,1, 11.9,1,1, -0.133, 10358.576, 509.258, 52798.407 25/03/18,05:23:05,10,11,1, 11.9,1,1, -0.133, 10358.590, 509.239, 52798.298 25/03/18,05:23:05,11,11,1, 11.9,1,1, -0.133, 10358.570, 509.241, 52798.308 25/03/18,05:23:05,12,11,1, 11.9,1,1, -0.133, 10358.581, 509.253, 52798.207 25/03/18,05:23:05,13,11,1, 11.9,1,1, -0.133, 10358.593, 509.246, 52798.296 25/03/18,05:23:05,14,11,1, 11.9,1,1, -0.133, 10358.566, 509.230, 52798.250 25/03/18,05:23:05,15,11,1, 11.9,1,1, -0.133, 10358.564, 509.223, 52798.300 25/03/18,05:23:05,16,11,1, 11.9,1,1, -0.133, 10358.599, 509.197, 52798.280 25/03/18,05:23:05,17,11,1, 11.9,1,1, -0.133, 10358.587, 509.256, 52798.282 25/03/18,05:23:05,18,11,1, 11.9,1,1, -0.133, 10358.604, 509.241, 52798.246 25/03/18,05:23:05,19,11,1, 11.9,1,1, -0.133, 10358.577, 509.229, 52798.240 25/03/18,05:23:06,00,11,1, 11.9,1,1, -0.135, 10358.573, 509.229, 52798.240 25/03/18,05:23:06,01,11,1, 11.9,1,1, -0.135, 10358.594, 509.169, 52798.201 25/03/18,05:23:06,02,11,1, 11.9,1,1, -0.135, 10358.616, 509.216, 52798.306 25/03/18,05:23:06,03,11,1, 11.9,1,1, -0.135, 10358.621, 509.258, 52798.274 25/03/18,05:23:06,04,11,1, 11.9,1,1, -0.135, 10358.602, 509.223, 52798.240 25/03/18,05:23:06,05,11,1, 11.9,1,1, -0.135, 10358.598, 509.206, 52798.192 25/03/18,05:23:06,06,11,1, 11.9,1,1, -0.135, 10358.613, 509.194, 52798.166 25/03/18,05:23:06,07,11,1, 11.9,1,1, -0.135, 10358.616, 509.232, 52798.203 25/03/18,05:23:06,08,11,1, 11.9,1,1, -0.135, 10358.639, 509.228, 52798.226 25/03/18,05:23:06,09,11,1, 11.9,1,1, -0.135, 10358.629, 509.230, 52798.220 25/03/18,05:23:06,10,11,1, 11.9,1,1, -0.135, 10358.617, 509.213, 52798.247 25/03/18,05:23:06,11,11,1, 11.9,1,1, -0.135, 10358.628, 509.206, 52798.210 25/03/18,05:23:06,12,11,1, 11.9,1,1, -0.135, 10358.653, 509.190, 52798.143 25/03/18,05:23:06,13,11,1, 11.9,1,1, -0.135, 10358.625, 509.202, 52798.145 25/03/18,05:23:06,14,11,1, 11.9,1,1, -0.135, 10358.643, 509.196, 52798.158 25/03/18,05:23:06,15,11,1, 11.9,1,1, -0.135, 10358.669, 509.221, 52798.146 25/03/18,05:23:06,16,11,1, 11.9,1,1, -0.135, 10358.646, 509.222, 52798.230 25/03/18,05:23:06,17,11,1, 11.9,1,1, -0.135, 10358.670, 509.186, 52798.149 25/03/18,05:23:06,18,11,1, 11.9,1,1, -0.135, 10358.659, 509.190, 52798.117 25/03/18,05:23:06,19,11,1, 11.9,1,1, -0.135, 10358.669, 509.193, 52798.112 25/03/18,05:23:07,00,11,1, 11.9,1,1, -0.134, 10358.665, 509.193, 52798.112 25/03/18,05:23:07,01,11,1, 11.9,1,1, -0.134, 10358.676, 509.217, 52798.217 25/03/18,05:23:07,02,11,1, 11.9,1,1, -0.134, 10358.667, 509.215, 52798.217 25/03/18,05:23:07,03,11,1, 11.9,1,1, -0.134, 10358.661, 509.193, 52798.176 25/03/18,05:23:07,04,11,1, 11.9,1,1, -0.134, 10358.685, 509.168, 52798.152 25/03/18,05:23:07,05,11,1, 11.9,1,1, -0.134, 10358.673, 509.191, 52798.088 25/03/18,05:23:07,06,11,1, 11.9,1,1, -0.134, 10358.707, 509.217, 52798.117 25/03/18,05:23:07,07,11,1, 11.9,1,1, -0.134, 10358.720, 509.179, 52798.138 25/03/18,05:23:07,08,11,1, 11.9,1,1, -0.134, 10358.671, 509.164, 52798.090 25/03/18,05:23:07,09,11,1, 11.9,1,1, -0.134, 10358.685, 509.158, 52798.073 25/03/18,05:23:07,10,11,1, 11.9,1,1, -0.134, 10358.703, 509.181, 52798.108 25/03/18,05:23:07,11,11,1, 11.9,1,1, -0.134, 10358.726, 509.193, 52798.165 25/03/18,05:23:07,12,11,1, 11.9,1,1, -0.134, 10358.719, 509.176, 52798.160 25/03/18,05:23:07,13,11,1, 11.9,1,1, -0.134, 10358.685, 509.140, 52798.057 25/03/18,05:23:07,14,11,1, 11.9,1,1, -0.134, 10358.717, 509.145, 52798.149 25/03/18,05:23:07,15,11,1, 11.9,1,1, -0.134, 10358.734, 509.149, 52798.097 25/03/18,05:23:07,16,11,1, 11.9,1,1, -0.134, 10358.736, 509.161, 52798.162 25/03/18,05:23:07,17,11,1, 11.9,1,1, -0.134, 10358.746, 509.159, 52798.173 25/03/18,05:23:07,18,11,1, 11.9,1,1, -0.134, 10358.752, 509.128, 52798.065 25/03/18,05:23:07,19,11,1, 11.9,1,1, -0.134, 10358.754, 509.122, 52798.054 25/03/18,05:23:08,00,11,1, 12.0,1,1, -0.133, 10358.748, 509.122, 52798.054 25/03/18,05:23:08,01,11,1, 12.0,1,1, -0.133, 10358.768, 509.066, 52798.058 25/03/18,05:23:08,02,11,1, 12.0,1,1, -0.133, 10358.755, 509.075, 52798.119 25/03/18,05:23:08,03,11,1, 12.0,1,1, -0.133, 10358.783, 509.098, 52798.166 25/03/18,05:23:08,04,11,1, 12.0,1,1, -0.133, 10358.795, 509.095, 52798.093 25/03/18,05:23:08,05,11,1, 12.0,1,1, -0.133, 10358.810, 509.108, 52798.099 25/03/18,05:23:08,06,11,1, 12.0,1,1, -0.133, 10358.787, 509.041, 52798.001 25/03/18,05:23:08,07,11,1, 12.0,1,1, -0.133, 10358.788, 509.031, 52798.106 25/03/18,05:23:08,08,11,1, 12.0,1,1, -0.133, 10358.818, 509.051, 52798.106 25/03/18,05:23:08,09,11,1, 12.0,1,1, -0.133, 10358.841, 509.049, 52798.097 25/03/18,05:23:08,10,11,1, 12.0,1,1, -0.133, 10358.827, 509.042, 52798.117 25/03/18,05:23:08,11,11,1, 12.0,1,1, -0.133, 10358.806, 509.019, 52798.058 25/03/18,05:23:08,12,11,1, 12.0,1,1, -0.133, 10358.842, 509.020, 52797.990 25/03/18,05:23:08,13,11,1, 12.0,1,1, -0.133, 10358.859, 509.025, 52798.038 25/03/18,05:23:08,14,11,1, 12.0,1,1, -0.133, 10358.855, 509.025, 52798.030 25/03/18,05:23:08,15,11,1, 12.0,1,1, -0.133, 10358.873, 509.010, 52798.050 25/03/18,05:23:08,16,11,1, 12.0,1,1, -0.133, 10358.826, 508.974, 52798.046 25/03/18,05:23:08,17,11,1, 12.0,1,1, -0.133, 10358.844, 508.972, 52798.012 25/03/18,05:23:08,18,11,1, 12.0,1,1, -0.133, 10358.896, 508.999, 52798.020 25/03/18,05:23:08,19,11,1, 12.0,1,1, -0.133, 10358.879, 508.983, 52798.023 25/03/18,05:23:09,00,11,1, 11.9,1,1, -0.136, 10358.874, 508.983, 52798.023 25/03/18,05:23:09,01,11,1, 11.9,1,1, -0.136, 10358.913, 508.974, 52797.991 25/03/18,05:23:09,02,11,1, 11.9,1,1, -0.136, 10358.905, 508.981, 52798.013 25/03/18,05:23:09,03,11,1, 11.9,1,1, -0.136, 10358.924, 508.965, 52797.964 25/03/18,05:23:09,04,11,1, 11.9,1,1, -0.136, 10358.915, 508.951, 52798.003 25/03/18,05:23:09,05,11,1, 11.9,1,1, -0.136, 10358.927, 508.929, 52797.935 25/03/18,05:23:09,06,11,1, 11.9,1,1, -0.136, 10358.962, 508.969, 52798.043 25/03/18,05:23:09,07,11,1, 11.9,1,1, -0.136, 10358.948, 508.979, 52798.011 25/03/18,05:23:09,08,11,1, 11.9,1,1, -0.136, 10358.953, 508.980, 52798.042 25/03/18,05:23:09,09,11,1, 11.9,1,1, -0.136, 10358.971, 508.955, 52797.974 25/03/18,05:23:09,10,11,1, 11.9,1,1, -0.136, 10358.961, 508.934, 52798.028 25/03/18,05:23:09,11,11,1, 11.9,1,1, -0.136, 10358.965, 508.964, 52797.960 25/03/18,05:23:09,12,11,1, 11.9,1,1, -0.136, 10358.987, 508.948, 52797.983 25/03/18,05:23:09,13,11,1, 11.9,1,1, -0.136, 10358.997, 508.944, 52798.026 25/03/18,05:23:09,14,11,1, 11.9,1,1, -0.136, 10358.990, 508.937, 52798.010 25/03/18,05:23:09,15,11,1, 11.9,1,1, -0.136, 10358.975, 508.904, 52798.010 25/03/18,05:23:09,16,11,1, 11.9,1,1, -0.136, 10359.007, 508.930, 52797.991 25/03/18,05:23:09,17,11,1, 11.9,1,1, -0.136, 10359.036, 508.950, 52798.015 25/03/18,05:23:09,18,11,1, 11.9,1,1, -0.136, 10359.044, 508.963, 52797.996 25/03/18,05:23:09,19,11,1, 11.9,1,1, -0.136, 10359.013, 508.927, 52797.961 25/03/18,05:23:10,00,11,1, 12.0,1,1, -0.134, 10359.007, 508.927, 52797.961 25/03/18,05:23:10,01,11,1, 12.0,1,1, -0.134, 10359.032, 508.931, 52798.024 25/03/18,05:23:10,02,11,1, 12.0,1,1, -0.134, 10359.028, 508.926, 52798.045 25/03/18,05:23:10,03,11,1, 12.0,1,1, -0.134, 10359.054, 508.937, 52798.072 25/03/18,05:23:10,04,11,1, 12.0,1,1, -0.134, 10359.058, 508.926, 52798.078 25/03/18,05:23:10,05,11,1, 12.0,1,1, -0.134, 10359.065, 508.918, 52797.982 25/03/18,05:23:10,06,11,1, 12.0,1,1, -0.134, 10359.040, 508.929, 52797.893 25/03/18,05:23:10,07,11,1, 12.0,1,1, -0.134, 10359.068, 508.945, 52798.106 25/03/18,05:23:10,08,11,1, 12.0,1,1, -0.134, 10359.097, 508.920, 52797.977 25/03/18,05:23:10,09,11,1, 12.0,1,1, -0.134, 10359.102, 508.917, 52798.007 25/03/18,05:23:10,10,11,1, 12.0,1,1, -0.134, 10359.099, 508.968, 52798.018 25/03/18,05:23:10,11,11,1, 12.0,1,1, -0.134, 10359.106, 508.956, 52798.000 25/03/18,05:23:10,12,11,1, 12.0,1,1, -0.134, 10359.114, 508.912, 52798.011 25/03/18,05:23:10,13,11,1, 12.0,1,1, -0.134, 10359.149, 508.910, 52797.938 25/03/18,05:23:10,14,11,1, 12.0,1,1, -0.134, 10359.135, 508.936, 52797.968 25/03/18,05:23:10,15,11,1, 12.0,1,1, -0.134, 10359.164, 508.962, 52798.067 25/03/18,05:23:10,16,11,1, 12.0,1,1, -0.134, 10359.174, 508.967, 52798.084 25/03/18,05:23:10,17,11,1, 12.0,1,1, -0.134, 10359.164, 508.934, 52798.003 25/03/18,05:23:10,18,11,1, 12.0,1,1, -0.134, 10359.152, 508.939, 52798.025 25/03/18,05:23:10,19,11,1, 12.0,1,1, -0.134, 10359.168, 508.946, 52797.959 25/03/18,05:23:11,00,11,1, 11.9,1,1, -0.133, 10359.166, 508.946, 52797.959 25/03/18,05:23:11,01,11,1, 11.9,1,1, -0.133, 10359.177, 508.944, 52798.018 25/03/18,05:23:11,02,11,1, 11.9,1,1, -0.133, 10359.176, 508.945, 52798.045 25/03/18,05:23:11,03,11,1, 11.9,1,1, -0.133, 10359.171, 508.974, 52798.025 25/03/18,05:23:11,04,11,1, 11.9,1,1, -0.133, 10359.190, 508.963, 52798.019 25/03/18,05:23:11,05,11,1, 11.9,1,1, -0.133, 10359.181, 508.986, 52798.027 25/03/18,05:23:11,06,11,1, 11.9,1,1, -0.133, 10359.192, 508.990, 52798.005 25/03/18,05:23:11,07,11,1, 11.9,1,1, -0.133, 10359.201, 508.986, 52798.064 25/03/18,05:23:11,08,11,1, 11.9,1,1, -0.133, 10359.201, 509.000, 52798.080 25/03/18,05:23:11,09,11,1, 11.9,1,1, -0.133, 10359.216, 508.997, 52798.011 25/03/18,05:23:11,10,11,1, 11.9,1,1, -0.133, 10359.196, 509.005, 52797.998 25/03/18,05:23:11,11,11,1, 11.9,1,1, -0.133, 10359.221, 509.018, 52798.038 25/03/18,05:23:11,12,11,1, 11.9,1,1, -0.133, 10359.226, 509.018, 52798.056 25/03/18,05:23:11,13,11,1, 11.9,1,1, -0.133, 10359.237, 509.039, 52797.970 25/03/18,05:23:11,14,11,1, 11.9,1,1, -0.133, 10359.233, 509.052, 52797.985 25/03/18,05:23:11,15,11,1, 11.9,1,1, -0.133, 10359.240, 509.035, 52798.042 25/03/18,05:23:11,16,11,1, 11.9,1,1, -0.133, 10359.249, 509.045, 52798.055 25/03/18,05:23:11,17,11,1, 11.9,1,1, -0.133, 10359.256, 509.059, 52797.988 25/03/18,05:23:11,18,11,1, 11.9,1,1, -0.133, 10359.245, 509.100, 52798.074 25/03/18,05:23:11,19,11,1, 11.9,1,1, -0.133, 10359.269, 509.117, 52798.006 25/03/18,05:23:12,00,11,1, 12.0,1,1, -0.133, 10359.266, 509.117, 52798.006 25/03/18,05:23:12,01,11,1, 12.0,1,1, -0.133, 10359.238, 509.085, 52797.961 25/03/18,05:23:12,02,11,1, 12.0,1,1, -0.133, 10359.261, 509.132, 52798.059 25/03/18,05:23:12,03,11,1, 12.0,1,1, -0.133, 10359.244, 509.186, 52798.013 25/03/18,05:23:12,04,11,1, 12.0,1,1, -0.133, 10359.275, 509.183, 52797.991 25/03/18,05:23:12,05,11,1, 12.0,1,1, -0.133, 10359.262, 509.173, 52798.036 25/03/18,05:23:12,06,11,1, 12.0,1,1, -0.133, 10359.262, 509.140, 52797.901 25/03/18,05:23:12,07,11,1, 12.0,1,1, -0.133, 10359.268, 509.184, 52797.942 25/03/18,05:23:12,08,11,1, 12.0,1,1, -0.133, 10359.301, 509.202, 52797.996 25/03/18,05:23:12,09,11,1, 12.0,1,1, -0.133, 10359.301, 509.215, 52798.051 25/03/18,05:23:12,10,11,1, 12.0,1,1, -0.133, 10359.295, 509.220, 52798.069 25/03/18,05:23:12,11,11,1, 12.0,1,1, -0.133, 10359.291, 509.245, 52798.005 25/03/18,05:23:12,12,11,1, 12.0,1,1, -0.133, 10359.303, 509.248, 52797.948 25/03/18,05:23:12,13,11,1, 12.0,1,1, -0.133, 10359.305, 509.251, 52798.011 25/03/18,05:23:12,14,11,1, 12.0,1,1, -0.133, 10359.313, 509.254, 52797.998 25/03/18,05:23:12,15,11,1, 12.0,1,1, -0.133, 10359.320, 509.278, 52797.994 25/03/18,05:23:12,16,11,1, 12.0,1,1, -0.133, 10359.325, 509.298, 52798.013 25/03/18,05:23:12,17,11,1, 12.0,1,1, -0.133, 10359.302, 509.333, 52797.998 25/03/18,05:23:12,18,11,1, 12.0,1,1, -0.133, 10359.317, 509.320, 52798.011 25/03/18,05:23:12,19,11,1, 12.0,1,1, -0.133, 10359.319, 509.311, 52797.937 25/03/18,05:23:13,00,10,1, 11.9,1,1, -0.134, 10359.316, 509.311, 52797.937 25/03/18,05:23:13,01,10,1, 11.9,1,1, -0.134, 10359.317, 509.385, 52797.995 25/03/18,05:23:13,02,10,1, 11.9,1,1, -0.134, 10359.319, 509.368, 52797.982 25/03/18,05:23:13,03,10,1, 11.9,1,1, -0.134, 10359.346, 509.385, 52798.037 25/03/18,05:23:13,04,10,1, 11.9,1,1, -0.134, 10359.350, 509.382, 52797.990 25/03/18,05:23:13,05,10,1, 11.9,1,1, -0.134, 10359.313, 509.403, 52798.052 25/03/18,05:23:13,06,10,1, 11.9,1,1, -0.134, 10359.353, 509.411, 52797.978 25/03/18,05:23:13,07,10,1, 11.9,1,1, -0.134, 10359.360, 509.442, 52798.046 25/03/18,05:23:13,08,10,1, 11.9,1,1, -0.134, 10359.361, 509.412, 52797.984 25/03/18,05:23:13,09,10,1, 11.9,1,1, -0.134, 10359.371, 509.445, 52797.983 25/03/18,05:23:13,10,10,1, 11.9,1,1, -0.134, 10359.329, 509.446, 52798.037 25/03/18,05:23:13,11,10,1, 11.9,1,1, -0.134, 10359.340, 509.479, 52797.986 25/03/18,05:23:13,12,10,1, 11.9,1,1, -0.134, 10359.396, 509.484, 52797.915 25/03/18,05:23:13,13,10,1, 11.9,1,1, -0.134, 10359.393, 509.510, 52797.956 25/03/18,05:23:13,14,10,1, 11.9,1,1, -0.134, 10359.407, 509.539, 52798.032 25/03/18,05:23:13,15,10,1, 11.9,1,1, -0.134, 10359.420, 509.532, 52798.009 25/03/18,05:23:13,16,10,1, 11.9,1,1, -0.134, 10359.414, 509.542, 52798.026 25/03/18,05:23:13,17,10,1, 11.9,1,1, -0.134, 10359.418, 509.547, 52797.967 25/03/18,05:23:13,18,10,1, 11.9,1,1, -0.134, 10359.421, 509.553, 52798.008 25/03/18,05:23:13,19,10,1, 11.9,1,1, -0.134, 10359.424, 509.578, 52797.986 25/03/18,05:23:14,00,11,1, 11.9,1,1, -0.131, 10359.416, 509.578, 52797.986 25/03/18,05:23:14,01,11,1, 11.9,1,1, -0.131, 10359.449, 509.580, 52798.035 25/03/18,05:23:14,02,11,1, 11.9,1,1, -0.131, 10359.448, 509.580, 52797.953 25/03/18,05:23:14,03,11,1, 11.9,1,1, -0.131, 10359.463, 509.602, 52797.976 25/03/18,05:23:14,04,11,1, 11.9,1,1, -0.131, 10359.447, 509.638, 52798.050 25/03/18,05:23:14,05,11,1, 11.9,1,1, -0.131, 10359.461, 509.662, 52798.019 25/03/18,05:23:14,06,11,1, 11.9,1,1, -0.131, 10359.447, 509.630, 52797.937 25/03/18,05:23:14,07,11,1, 11.9,1,1, -0.131, 10359.456, 509.590, 52797.926 25/03/18,05:23:14,08,11,1, 11.9,1,1, -0.131, 10359.476, 509.658, 52797.961 25/03/18,05:23:14,09,11,1, 11.9,1,1, -0.131, 10359.502, 509.696, 52798.003 25/03/18,05:23:14,10,11,1, 11.9,1,1, -0.131, 10359.525, 509.694, 52797.998 25/03/18,05:23:14,11,11,1, 11.9,1,1, -0.131, 10359.525, 509.687, 52797.913 25/03/18,05:23:14,12,11,1, 11.9,1,1, -0.131, 10359.535, 509.693, 52797.989 25/03/18,05:23:14,13,11,1, 11.9,1,1, -0.131, 10359.539, 509.699, 52797.902 25/03/18,05:23:14,14,11,1, 11.9,1,1, -0.131, 10359.548, 509.717, 52797.946 25/03/18,05:23:14,15,11,1, 11.9,1,1, -0.131, 10359.542, 509.717, 52798.000 25/03/18,05:23:14,16,11,1, 11.9,1,1, -0.131, 10359.530, 509.734, 52797.993 25/03/18,05:23:14,17,11,1, 11.9,1,1, -0.131, 10359.554, 509.733, 52797.942 25/03/18,05:23:14,18,11,1, 11.9,1,1, -0.131, 10359.582, 509.752, 52797.955 25/03/18,05:23:14,19,11,1, 11.9,1,1, -0.131, 10359.581, 509.745, 52797.946 25/03/18,05:23:15,00,11,1, 11.9,1,1, -0.133, 10359.575, 509.745, 52797.946 25/03/18,05:23:15,01,11,1, 11.9,1,1, -0.133, 10359.618, 509.751, 52797.973 25/03/18,05:23:15,02,11,1, 11.9,1,1, -0.133, 10359.617, 509.767, 52798.001 25/03/18,05:23:15,03,11,1, 11.9,1,1, -0.133, 10359.612, 509.754, 52797.908 25/03/18,05:23:15,04,11,1, 11.9,1,1, -0.133, 10359.596, 509.792, 52798.018 25/03/18,05:23:15,05,11,1, 11.9,1,1, -0.133, 10359.623, 509.743, 52797.886 25/03/18,05:23:15,06,11,1, 11.9,1,1, -0.133, 10359.655, 509.791, 52797.931 25/03/18,05:23:15,07,11,1, 11.9,1,1, -0.133, 10359.642, 509.793, 52797.920 25/03/18,05:23:15,08,11,1, 11.9,1,1, -0.133, 10359.662, 509.831, 52798.040 25/03/18,05:23:15,09,11,1, 11.9,1,1, -0.133, 10359.651, 509.806, 52798.048 25/03/18,05:23:15,10,11,1, 11.9,1,1, -0.133, 10359.649, 509.794, 52797.923 25/03/18,05:23:15,11,11,1, 11.9,1,1, -0.133, 10359.655, 509.806, 52797.921 25/03/18,05:23:15,12,11,1, 11.9,1,1, -0.133, 10359.673, 509.823, 52798.014 25/03/18,05:23:15,13,11,1, 11.9,1,1, -0.133, 10359.696, 509.838, 52797.884 25/03/18,05:23:15,14,11,1, 11.9,1,1, -0.133, 10359.697, 509.843, 52797.972 25/03/18,05:23:15,15,11,1, 11.9,1,1, -0.133, 10359.687, 509.818, 52797.985 25/03/18,05:23:15,16,11,1, 11.9,1,1, -0.133, 10359.704, 509.829, 52798.041 25/03/18,05:23:15,17,11,1, 11.9,1,1, -0.133, 10359.691, 509.837, 52798.034 25/03/18,05:23:15,18,11,1, 11.9,1,1, -0.133, 10359.735, 509.863, 52798.002 25/03/18,05:23:15,19,11,1, 11.9,1,1, -0.133, 10359.734, 509.868, 52798.009 25/03/18,05:23:16,00,11,1, 11.9,1,1, -0.136, 10359.733, 509.868, 52798.009 25/03/18,05:23:16,01,11,1, 11.9,1,1, -0.136, 10359.768, 509.867, 52798.015 25/03/18,05:23:16,02,11,1, 11.9,1,1, -0.136, 10359.778, 509.863, 52797.915 25/03/18,05:23:16,03,11,1, 11.9,1,1, -0.136, 10359.764, 509.875, 52797.926 25/03/18,05:23:16,04,11,1, 11.9,1,1, -0.136, 10359.749, 509.873, 52798.026 25/03/18,05:23:16,05,11,1, 11.9,1,1, -0.136, 10359.788, 509.875, 52797.954 25/03/18,05:23:16,06,11,1, 11.9,1,1, -0.136, 10359.781, 509.876, 52797.938 25/03/18,05:23:16,07,11,1, 11.9,1,1, -0.136, 10359.794, 509.885, 52797.976 25/03/18,05:23:16,08,11,1, 11.9,1,1, -0.136, 10359.800, 509.868, 52798.033 25/03/18,05:23:16,09,11,1, 11.9,1,1, -0.136, 10359.797, 509.903, 52797.962 25/03/18,05:23:16,10,11,1, 11.9,1,1, -0.136, 10359.810, 509.929, 52798.072 25/03/18,05:23:16,11,11,1, 11.9,1,1, -0.136, 10359.810, 509.932, 52798.042 25/03/18,05:23:16,12,11,1, 11.9,1,1, -0.136, 10359.807, 509.926, 52798.009 25/03/18,05:23:16,13,11,1, 11.9,1,1, -0.136, 10359.822, 509.880, 52797.900 25/03/18,05:23:16,14,11,1, 11.9,1,1, -0.136, 10359.838, 509.897, 52797.992 25/03/18,05:23:16,15,11,1, 11.9,1,1, -0.136, 10359.876, 509.923, 52798.021 25/03/18,05:23:16,16,11,1, 11.9,1,1, -0.136, 10359.855, 509.946, 52798.001 25/03/18,05:23:16,17,11,1, 11.9,1,1, -0.136, 10359.844, 509.955, 52798.001 25/03/18,05:23:16,18,11,1, 11.9,1,1, -0.136, 10359.873, 509.929, 52797.933 25/03/18,05:23:16,19,11,1, 11.9,1,1, -0.136, 10359.846, 509.928, 52797.975 25/03/18,05:23:17,00,10,1, 11.9,1,1, -0.132, 10359.842, 509.928, 52797.975 25/03/18,05:23:17,01,10,1, 11.9,1,1, -0.132, 10359.894, 509.973, 52798.046 25/03/18,05:23:17,02,10,1, 11.9,1,1, -0.132, 10359.879, 509.971, 52798.009 25/03/18,05:23:17,03,10,1, 11.9,1,1, -0.132, 10359.865, 509.956, 52797.988 25/03/18,05:23:17,04,10,1, 11.9,1,1, -0.132, 10359.865, 509.969, 52798.015 25/03/18,05:23:17,05,10,1, 11.9,1,1, -0.132, 10359.901, 509.997, 52798.016 25/03/18,05:23:17,06,10,1, 11.9,1,1, -0.132, 10359.900, 509.993, 52797.986 25/03/18,05:23:17,07,10,1, 11.9,1,1, -0.132, 10359.892, 509.985, 52798.036 25/03/18,05:23:17,08,10,1, 11.9,1,1, -0.132, 10359.926, 509.994, 52798.020 25/03/18,05:23:17,09,10,1, 11.9,1,1, -0.132, 10359.892, 510.026, 52798.016 25/03/18,05:23:17,10,10,1, 11.9,1,1, -0.132, 10359.888, 510.032, 52797.996 25/03/18,05:23:17,11,10,1, 11.9,1,1, -0.132, 10359.893, 509.993, 52798.035 25/03/18,05:23:17,12,10,1, 11.9,1,1, -0.132, 10359.898, 510.003, 52797.954 25/03/18,05:23:17,13,10,1, 11.9,1,1, -0.132, 10359.934, 510.041, 52797.959 25/03/18,05:23:17,14,10,1, 11.9,1,1, -0.132, 10359.915, 510.063, 52797.985 25/03/18,05:23:17,15,10,1, 11.9,1,1, -0.132, 10359.924, 510.020, 52797.999 25/03/18,05:23:17,16,10,1, 11.9,1,1, -0.132, 10359.923, 509.986, 52797.980 25/03/18,05:23:17,17,10,1, 11.9,1,1, -0.132, 10359.906, 510.029, 52798.051 25/03/18,05:23:17,18,10,1, 11.9,1,1, -0.132, 10359.933, 510.086, 52798.028 25/03/18,05:23:17,19,10,1, 11.9,1,1, -0.132, 10359.929, 510.090, 52798.045 25/03/18,05:23:18,00,09,1, 12.0,1,1, -0.136, 10359.925, 510.090, 52798.045 25/03/18,05:23:18,01,09,1, 12.0,1,1, -0.136, 10359.902, 510.033, 52797.762 25/03/18,05:23:18,02,09,1, 12.0,1,1, -0.136, 10359.891, 510.070, 52798.018 25/03/18,05:23:18,03,09,1, 12.0,1,1, -0.136, 10359.892, 510.104, 52798.037 25/03/18,05:23:18,04,09,1, 12.0,1,1, -0.136, 10359.929, 510.080, 52798.022 25/03/18,05:23:18,05,09,1, 12.0,1,1, -0.136, 10359.928, 510.068, 52797.990 25/03/18,05:23:18,06,09,1, 12.0,1,1, -0.136, 10359.929, 510.058, 52797.972 25/03/18,05:23:18,07,09,1, 12.0,1,1, -0.136, 10359.899, 510.053, 52797.999 25/03/18,05:23:18,08,09,1, 12.0,1,1, -0.136, 10359.934, 510.093, 52798.047 25/03/18,05:23:18,09,09,1, 12.0,1,1, -0.136, 10359.921, 510.099, 52798.108 25/03/18,05:23:18,10,09,1, 12.0,1,1, -0.136, 10359.942, 510.088, 52798.018 25/03/18,05:23:18,11,09,1, 12.0,1,1, -0.136, 10359.941, 510.097, 52798.030 25/03/18,05:23:18,12,09,1, 12.0,1,1, -0.136, 10359.928, 510.122, 52797.946 25/03/18,05:23:18,13,09,1, 12.0,1,1, -0.136, 10359.927, 510.119, 52797.996 25/03/18,05:23:18,14,09,1, 12.0,1,1, -0.136, 10359.927, 510.099, 52797.970 25/03/18,05:23:18,15,09,1, 12.0,1,1, -0.136, 10359.925, 510.141, 52798.080 25/03/18,05:23:18,16,09,1, 12.0,1,1, -0.136, 10359.929, 510.127, 52798.101 25/03/18,05:23:18,17,09,1, 12.0,1,1, -0.136, 10359.975, 510.160, 52798.127 25/03/18,05:23:18,18,09,1, 12.0,1,1, -0.136, 10359.945, 510.150, 52798.048 25/03/18,05:23:18,19,09,1, 12.0,1,1, -0.136, 10359.924, 510.142, 52797.981 25/03/18,05:23:19,00,10,1, 12.0,1,1, -0.131, 10359.917, 510.142, 52797.981 25/03/18,05:23:19,01,10,1, 12.0,1,1, -0.131, 10359.940, 510.151, 52798.031 25/03/18,05:23:19,02,10,1, 12.0,1,1, -0.131, 10359.972, 510.205, 52798.088 25/03/18,05:23:19,03,10,1, 12.0,1,1, -0.131, 10359.954, 510.178, 52798.115 25/03/18,05:23:19,04,10,1, 12.0,1,1, -0.131, 10359.954, 510.145, 52798.027 25/03/18,05:23:19,05,10,1, 12.0,1,1, -0.131, 10359.927, 510.173, 52798.023 25/03/18,05:23:19,06,10,1, 12.0,1,1, -0.131, 10359.958, 510.192, 52798.039 25/03/18,05:23:19,07,10,1, 12.0,1,1, -0.131, 10359.966, 510.202, 52798.060 25/03/18,05:23:19,08,10,1, 12.0,1,1, -0.131, 10359.953, 510.189, 52798.031 25/03/18,05:23:19,09,10,1, 12.0,1,1, -0.131, 10359.950, 510.202, 52798.017 25/03/18,05:23:19,10,10,1, 12.0,1,1, -0.131, 10359.937, 510.183, 52798.060 25/03/18,05:23:19,11,10,1, 12.0,1,1, -0.131, 10359.949, 510.230, 52798.035 25/03/18,05:23:19,12,10,1, 12.0,1,1, -0.131, 10359.931, 510.230, 52798.029 25/03/18,05:23:19,13,10,1, 12.0,1,1, -0.131, 10359.947, 510.226, 52798.036 25/03/18,05:23:19,14,10,1, 12.0,1,1, -0.131, 10359.943, 510.245, 52798.006 25/03/18,05:23:19,15,10,1, 12.0,1,1, -0.131, 10359.952, 510.275, 52798.074 25/03/18,05:23:19,16,10,1, 12.0,1,1, -0.131, 10359.912, 510.259, 52798.130 25/03/18,05:23:19,17,10,1, 12.0,1,1, -0.131, 10359.928, 510.245, 52798.087 25/03/18,05:23:19,18,10,1, 12.0,1,1, -0.131, 10359.916, 510.276, 52798.025 25/03/18,05:23:19,19,10,1, 12.0,1,1, -0.131, 10359.923, 510.315, 52798.020 25/03/18,05:23:20,00,08,1, 11.9,1,1, -0.136, 10359.917, 510.315, 52798.020 25/03/18,05:23:20,01,08,1, 11.9,1,1, -0.136, 10359.908, 510.299, 52798.112 25/03/18,05:23:20,02,08,1, 11.9,1,1, -0.136, 10359.916, 510.266, 52798.082 25/03/18,05:23:20,03,08,1, 11.9,1,1, -0.136, 10359.901, 510.294, 52798.100 25/03/18,05:23:20,04,08,1, 11.9,1,1, -0.136, 10359.929, 510.307, 52798.071 25/03/18,05:23:20,05,08,1, 11.9,1,1, -0.136, 10359.906, 510.366, 52798.079 25/03/18,05:23:20,06,08,1, 11.9,1,1, -0.136, 10359.900, 510.299, 52798.056 25/03/18,05:23:20,07,08,1, 11.9,1,1, -0.136, 10359.897, 510.300, 52797.946 25/03/18,05:23:20,08,08,1, 11.9,1,1, -0.136, 10359.917, 510.323, 52798.011 25/03/18,05:23:20,09,08,1, 11.9,1,1, -0.136, 10359.897, 510.377, 52798.013 25/03/18,05:23:20,10,08,1, 11.9,1,1, -0.136, 10359.904, 510.380, 52798.060 25/03/18,05:23:20,11,08,1, 11.9,1,1, -0.136, 10359.916, 510.383, 52798.104 25/03/18,05:23:20,12,08,1, 11.9,1,1, -0.136, 10359.888, 510.380, 52798.093 25/03/18,05:23:20,13,08,1, 11.9,1,1, -0.136, 10359.880, 510.368, 52797.992 25/03/18,05:23:20,14,08,1, 11.9,1,1, -0.136, 10359.923, 510.421, 52798.084 25/03/18,05:23:20,15,08,1, 11.9,1,1, -0.136, 10359.909, 510.404, 52798.005 25/03/18,05:23:20,16,08,1, 11.9,1,1, -0.136, 10359.919, 510.419, 52798.030 25/03/18,05:23:20,17,08,1, 11.9,1,1, -0.136, 10359.893, 510.418, 52798.015 25/03/18,05:23:20,18,08,1, 11.9,1,1, -0.136, 10359.906, 510.446, 52798.019 25/03/18,05:23:20,19,08,1, 11.9,1,1, -0.136, 10359.904, 510.412, 52798.035 25/03/18,05:23:21,00,08,1, 11.9,1,1, -0.137, 10359.900, 510.412, 52798.035 25/03/18,05:23:21,01,08,1, 11.9,1,1, -0.137, 10359.906, 510.395, 52798.027 25/03/18,05:23:21,02,08,1, 11.9,1,1, -0.137, 10359.923, 510.453, 52798.088 25/03/18,05:23:21,03,08,1, 11.9,1,1, -0.137, 10359.948, 510.483, 52798.180 25/03/18,05:23:21,04,08,1, 11.9,1,1, -0.137, 10359.867, 510.476, 52798.085 25/03/18,05:23:21,05,08,1, 11.9,1,1, -0.137, 10359.902, 510.428, 52798.034 25/03/18,05:23:21,06,08,1, 11.9,1,1, -0.137, 10359.915, 510.484, 52798.017 25/03/18,05:23:21,07,08,1, 11.9,1,1, -0.137, 10359.925, 510.492, 52798.057 25/03/18,05:23:21,08,08,1, 11.9,1,1, -0.137, 10359.921, 510.486, 52798.032 25/03/18,05:23:21,09,08,1, 11.9,1,1, -0.137, 10359.898, 510.481, 52798.067 25/03/18,05:23:21,10,08,1, 11.9,1,1, -0.137, 10359.893, 510.466, 52798.013 25/03/18,05:23:21,11,08,1, 11.9,1,1, -0.137, 10359.907, 510.491, 52797.990 25/03/18,05:23:21,12,08,1, 11.9,1,1, -0.137, 10359.938, 510.505, 52798.001 25/03/18,05:23:21,13,08,1, 11.9,1,1, -0.137, 10359.907, 510.539, 52798.065 25/03/18,05:23:21,14,08,1, 11.9,1,1, -0.137, 10359.954, 510.522, 52797.951 25/03/18,05:23:21,15,08,1, 11.9,1,1, -0.137, 10359.922, 510.508, 52797.986 25/03/18,05:23:21,16,08,1, 11.9,1,1, -0.137, 10359.958, 510.501, 52798.014 25/03/18,05:23:21,17,08,1, 11.9,1,1, -0.137, 10359.927, 510.512, 52798.023 25/03/18,05:23:21,18,08,1, 11.9,1,1, -0.137, 10359.968, 510.525, 52797.973 25/03/18,05:23:21,19,08,1, 11.9,1,1, -0.137, 10359.966, 510.538, 52797.965 25/03/18,05:23:22,00,08,1, 12.0,1,1, -0.134, 10359.958, 510.538, 52797.965 25/03/18,05:23:22,01,08,1, 12.0,1,1, -0.134, 10359.962, 510.553, 52798.060 25/03/18,05:23:22,02,08,1, 12.0,1,1, -0.134, 10359.982, 510.553, 52797.978 25/03/18,05:23:22,03,08,1, 12.0,1,1, -0.134, 10359.951, 510.573, 52798.041 25/03/18,05:23:22,04,08,1, 12.0,1,1, -0.134, 10359.975, 510.553, 52797.994 25/03/18,05:23:22,05,08,1, 12.0,1,1, -0.134, 10359.967, 510.556, 52798.001 25/03/18,05:23:22,06,08,1, 12.0,1,1, -0.134, 10359.983, 510.570, 52797.951 25/03/18,05:23:22,07,08,1, 12.0,1,1, -0.134, 10360.005, 510.602, 52798.220 25/03/18,05:23:22,08,08,1, 12.0,1,1, -0.134, 10359.987, 510.576, 52797.986 25/03/18,05:23:22,09,08,1, 12.0,1,1, -0.134, 10360.004, 510.559, 52797.883 25/03/18,05:23:22,10,08,1, 12.0,1,1, -0.134, 10359.992, 510.619, 52798.037 25/03/18,05:23:22,11,08,1, 12.0,1,1, -0.134, 10359.995, 510.631, 52797.942 25/03/18,05:23:22,12,08,1, 12.0,1,1, -0.134, 10359.993, 510.613, 52798.022 25/03/18,05:23:22,13,08,1, 12.0,1,1, -0.134, 10359.983, 510.583, 52797.889 25/03/18,05:23:22,14,08,1, 12.0,1,1, -0.134, 10360.000, 510.580, 52797.903 25/03/18,05:23:22,15,08,1, 12.0,1,1, -0.134, 10359.995, 510.623, 52797.931 25/03/18,05:23:22,16,08,1, 12.0,1,1, -0.134, 10360.007, 510.644, 52797.976 25/03/18,05:23:22,17,08,1, 12.0,1,1, -0.134, 10360.019, 510.632, 52798.002 25/03/18,05:23:22,18,08,1, 12.0,1,1, -0.134, 10360.007, 510.627, 52797.919 25/03/18,05:23:22,19,08,1, 12.0,1,1, -0.134, 10360.006, 510.609, 52797.979 25/03/18,05:23:23,00,10,1, 11.9,1,1, -0.134, 10360.000, 510.609, 52797.979 25/03/18,05:23:23,01,10,1, 11.9,1,1, -0.134, 10360.024, 510.655, 52797.980 25/03/18,05:23:23,02,10,1, 11.9,1,1, -0.134, 10360.043, 510.690, 52798.024 25/03/18,05:23:23,03,10,1, 11.9,1,1, -0.134, 10360.043, 510.670, 52798.045 25/03/18,05:23:23,04,10,1, 11.9,1,1, -0.134, 10360.036, 510.675, 52797.959 25/03/18,05:23:23,05,10,1, 11.9,1,1, -0.134, 10360.062, 510.670, 52797.969 25/03/18,05:23:23,06,10,1, 11.9,1,1, -0.134, 10360.054, 510.689, 52797.898 25/03/18,05:23:23,07,10,1, 11.9,1,1, -0.134, 10360.053, 510.658, 52797.986 25/03/18,05:23:23,08,10,1, 11.9,1,1, -0.134, 10360.057, 510.674, 52797.989 25/03/18,05:23:23,09,10,1, 11.9,1,1, -0.134, 10360.061, 510.722, 52797.956 25/03/18,05:23:23,10,10,1, 11.9,1,1, -0.134, 10360.053, 510.700, 52797.978 25/03/18,05:23:23,11,10,1, 11.9,1,1, -0.134, 10360.062, 510.689, 52797.925 25/03/18,05:23:23,12,10,1, 11.9,1,1, -0.134, 10360.042, 510.677, 52797.912 25/03/18,05:23:23,13,10,1, 11.9,1,1, -0.134, 10360.055, 510.702, 52797.948 25/03/18,05:23:23,14,10,1, 11.9,1,1, -0.134, 10360.059, 510.751, 52797.952 25/03/18,05:23:23,15,10,1, 11.9,1,1, -0.134, 10360.080, 510.741, 52797.927 25/03/18,05:23:23,16,10,1, 11.9,1,1, -0.134, 10360.066, 510.716, 52797.982 25/03/18,05:23:23,17,10,1, 11.9,1,1, -0.134, 10360.079, 510.720, 52797.933 25/03/18,05:23:23,18,10,1, 11.9,1,1, -0.134, 10360.095, 510.726, 52797.957 25/03/18,05:23:23,19,10,1, 11.9,1,1, -0.134, 10360.114, 510.761, 52797.927 25/03/18,05:23:24,00,09,1, 11.9,1,1, -0.131, 10360.109, 510.761, 52797.927 25/03/18,05:23:24,01,09,1, 11.9,1,1, -0.131, 10360.064, 510.742, 52797.934 25/03/18,05:23:24,02,09,1, 11.9,1,1, -0.131, 10360.075, 510.731, 52797.931 25/03/18,05:23:24,03,09,1, 11.9,1,1, -0.131, 10360.100, 510.755, 52797.915 25/03/18,05:23:24,04,09,1, 11.9,1,1, -0.131, 10360.120, 510.778, 52797.910 25/03/18,05:23:24,05,09,1, 11.9,1,1, -0.131, 10360.136, 510.753, 52797.893 25/03/18,05:23:24,06,09,1, 11.9,1,1, -0.131, 10360.077, 510.748, 52798.009 25/03/18,05:23:24,07,09,1, 11.9,1,1, -0.131, 10360.108, 510.772, 52797.930 25/03/18,05:23:24,08,09,1, 11.9,1,1, -0.131, 10360.090, 510.786, 52797.959 25/03/18,05:23:24,09,09,1, 11.9,1,1, -0.131, 10360.099, 510.761, 52798.007 25/03/18,05:23:24,10,09,1, 11.9,1,1, -0.131, 10360.124, 510.785, 52797.955 25/03/18,05:23:24,11,09,1, 11.9,1,1, -0.131, 10360.104, 510.776, 52797.949 25/03/18,05:23:24,12,09,1, 11.9,1,1, -0.131, 10360.104, 510.789, 52797.989 25/03/18,05:23:24,13,09,1, 11.9,1,1, -0.131, 10360.110, 510.787, 52797.891 25/03/18,05:23:24,14,09,1, 11.9,1,1, -0.131, 10360.128, 510.782, 52797.956 25/03/18,05:23:24,15,09,1, 11.9,1,1, -0.131, 10360.097, 510.767, 52797.866 25/03/18,05:23:24,16,09,1, 11.9,1,1, -0.131, 10360.140, 510.789, 52797.943 25/03/18,05:23:24,17,09,1, 11.9,1,1, -0.131, 10360.142, 510.814, 52798.030 25/03/18,05:23:24,18,09,1, 11.9,1,1, -0.131, 10360.106, 510.807, 52797.908 25/03/18,05:23:24,19,09,1, 11.9,1,1, -0.131, 10360.099, 510.798, 52797.881 25/03/18,05:23:25,00,09,1, 11.9,1,1, -0.136, 10360.092, 510.798, 52797.881 25/03/18,05:23:25,01,09,1, 11.9,1,1, -0.136, 10360.136, 510.821, 52797.916 25/03/18,05:23:25,02,09,1, 11.9,1,1, -0.136, 10360.117, 510.827, 52798.038 25/03/18,05:23:25,03,09,1, 11.9,1,1, -0.136, 10360.126, 510.829, 52798.025 25/03/18,05:23:25,04,09,1, 11.9,1,1, -0.136, 10360.137, 510.777, 52797.924 25/03/18,05:23:25,05,09,1, 11.9,1,1, -0.136, 10360.127, 510.790, 52797.898 25/03/18,05:23:25,06,09,1, 11.9,1,1, -0.136, 10360.125, 510.810, 52797.857 25/03/18,05:23:25,07,09,1, 11.9,1,1, -0.136, 10360.123, 510.840, 52797.995 25/03/18,05:23:25,08,09,1, 11.9,1,1, -0.136, 10360.120, 510.832, 52797.943 25/03/18,05:23:25,09,09,1, 11.9,1,1, -0.136, 10360.143, 510.812, 52797.929 25/03/18,05:23:25,10,09,1, 11.9,1,1, -0.136, 10360.121, 510.811, 52797.976 25/03/18,05:23:25,11,09,1, 11.9,1,1, -0.136, 10360.124, 510.829, 52797.997 25/03/18,05:23:25,12,09,1, 11.9,1,1, -0.136, 10360.131, 510.846, 52797.946 25/03/18,05:23:25,13,09,1, 11.9,1,1, -0.136, 10360.149, 510.828, 52797.869 25/03/18,05:23:25,14,09,1, 11.9,1,1, -0.136, 10360.156, 510.855, 52798.004 25/03/18,05:23:25,15,09,1, 11.9,1,1, -0.136, 10360.166, 510.867, 52797.910 25/03/18,05:23:25,16,09,1, 11.9,1,1, -0.136, 10360.136, 510.880, 52797.962 25/03/18,05:23:25,17,09,1, 11.9,1,1, -0.136, 10360.160, 510.845, 52797.879 25/03/18,05:23:25,18,09,1, 11.9,1,1, -0.136, 10360.152, 510.845, 52797.950 25/03/18,05:23:25,19,09,1, 11.9,1,1, -0.136, 10360.137, 510.870, 52797.922 25/03/18,05:23:26,00,08,1, 11.9,1,1, -0.133, 10360.134, 510.870, 52797.922 25/03/18,05:23:26,01,08,1, 11.9,1,1, -0.133, 10360.165, 510.907, 52797.921 25/03/18,05:23:26,02,08,1, 11.9,1,1, -0.133, 10360.144, 510.889, 52797.984 25/03/18,05:23:26,03,08,1, 11.9,1,1, -0.133, 10360.145, 510.885, 52797.967 25/03/18,05:23:26,04,08,1, 11.9,1,1, -0.133, 10360.166, 510.907, 52798.002 25/03/18,05:23:26,05,08,1, 11.9,1,1, -0.133, 10360.138, 510.918, 52798.112 25/03/18,05:23:26,06,08,1, 11.9,1,1, -0.133, 10360.139, 510.918, 52797.943 25/03/18,05:23:26,07,08,1, 11.9,1,1, -0.133, 10360.118, 510.901, 52797.974 25/03/18,05:23:26,08,08,1, 11.9,1,1, -0.133, 10360.129, 510.905, 52797.983 25/03/18,05:23:26,09,08,1, 11.9,1,1, -0.133, 10360.146, 510.937, 52797.952 25/03/18,05:23:26,10,08,1, 11.9,1,1, -0.133, 10360.159, 510.973, 52798.028 25/03/18,05:23:26,11,08,1, 11.9,1,1, -0.133, 10360.151, 510.969, 52798.015 25/03/18,05:23:26,12,08,1, 11.9,1,1, -0.133, 10360.170, 510.966, 52797.985 25/03/18,05:23:26,13,08,1, 11.9,1,1, -0.133, 10360.177, 510.937, 52797.932 25/03/18,05:23:26,14,08,1, 11.9,1,1, -0.133, 10360.171, 510.969, 52797.935 25/03/18,05:23:26,15,08,1, 11.9,1,1, -0.133, 10360.150, 510.965, 52797.922 25/03/18,05:23:26,16,08,1, 11.9,1,1, -0.133, 10360.162, 511.007, 52797.980 25/03/18,05:23:26,17,08,1, 11.9,1,1, -0.133, 10360.199, 510.998, 52797.919 25/03/18,05:23:26,18,08,1, 11.9,1,1, -0.133, 10360.176, 511.038, 52797.966 25/03/18,05:23:26,19,08,1, 11.9,1,1, -0.133, 10360.192, 511.039, 52797.929 25/03/18,05:23:27,00,09,1, 11.9,1,1, -0.133, 10360.184, 511.039, 52797.929 25/03/18,05:23:27,01,09,1, 11.9,1,1, -0.133, 10360.188, 511.037, 52797.948 25/03/18,05:23:27,02,09,1, 11.9,1,1, -0.133, 10360.184, 511.042, 52797.922 25/03/18,05:23:27,03,09,1, 11.9,1,1, -0.133, 10360.199, 511.064, 52798.002 25/03/18,05:23:27,04,09,1, 11.9,1,1, -0.133, 10360.206, 511.064, 52797.981 25/03/18,05:23:27,05,09,1, 11.9,1,1, -0.133, 10360.210, 511.081, 52797.841 25/03/18,05:23:27,06,09,1, 11.9,1,1, -0.133, 10360.175, 511.083, 52797.872 25/03/18,05:23:27,07,09,1, 11.9,1,1, -0.133, 10360.221, 511.092, 52797.889 25/03/18,05:23:27,08,09,1, 11.9,1,1, -0.133, 10360.228, 511.115, 52797.950 25/03/18,05:23:27,09,09,1, 11.9,1,1, -0.133, 10360.226, 511.129, 52797.958 25/03/18,05:23:27,10,09,1, 11.9,1,1, -0.133, 10360.189, 511.094, 52797.971 25/03/18,05:23:27,11,09,1, 11.9,1,1, -0.133, 10360.206, 511.114, 52797.883 25/03/18,05:23:27,12,09,1, 11.9,1,1, -0.133, 10360.214, 511.136, 52797.958 25/03/18,05:23:27,13,09,1, 11.9,1,1, -0.133, 10360.226, 511.158, 52797.886 25/03/18,05:23:27,14,09,1, 11.9,1,1, -0.133, 10360.243, 511.187, 52797.915 25/03/18,05:23:27,15,09,1, 11.9,1,1, -0.133, 10360.242, 511.178, 52797.936 25/03/18,05:23:27,16,09,1, 11.9,1,1, -0.133, 10360.214, 511.165, 52797.909 25/03/18,05:23:27,17,09,1, 11.9,1,1, -0.133, 10360.244, 511.191, 52797.935 25/03/18,05:23:27,18,09,1, 11.9,1,1, -0.133, 10360.243, 511.242, 52797.911 25/03/18,05:23:27,19,09,1, 11.9,1,1, -0.133, 10360.262, 511.256, 52797.842 25/03/18,05:23:28,00,09,1, 11.9,1,1, -0.134, 10360.259, 511.256, 52797.842 25/03/18,05:23:28,01,09,1, 11.9,1,1, -0.134, 10360.267, 511.254, 52797.885 25/03/18,05:23:28,02,09,1, 11.9,1,1, -0.134, 10360.261, 511.259, 52797.918 25/03/18,05:23:28,03,09,1, 11.9,1,1, -0.134, 10360.282, 511.314, 52797.913 25/03/18,05:23:28,04,09,1, 11.9,1,1, -0.134, 10360.293, 511.295, 52797.881 25/03/18,05:23:28,05,09,1, 11.9,1,1, -0.134, 10360.281, 511.335, 52797.931 25/03/18,05:23:28,06,09,1, 11.9,1,1, -0.134, 10360.276, 511.375, 52797.863 25/03/18,05:23:28,07,09,1, 11.9,1,1, -0.134, 10360.264, 511.362, 52797.989 25/03/18,05:23:28,08,09,1, 11.9,1,1, -0.134, 10360.294, 511.366, 52797.969 25/03/18,05:23:28,09,09,1, 11.9,1,1, -0.134, 10360.314, 511.362, 52797.914 25/03/18,05:23:28,10,09,1, 11.9,1,1, -0.134, 10360.323, 511.391, 52797.971 25/03/18,05:23:28,11,09,1, 11.9,1,1, -0.134, 10360.338, 511.436, 52797.927 25/03/18,05:23:28,12,09,1, 11.9,1,1, -0.134, 10360.330, 511.439, 52797.908 25/03/18,05:23:28,13,09,1, 11.9,1,1, -0.134, 10360.316, 511.426, 52797.883 25/03/18,05:23:28,14,09,1, 11.9,1,1, -0.134, 10360.352, 511.427, 52797.887 25/03/18,05:23:28,15,09,1, 11.9,1,1, -0.134, 10360.359, 511.442, 52797.916 25/03/18,05:23:28,16,09,1, 11.9,1,1, -0.134, 10360.373, 511.487, 52797.949 25/03/18,05:23:28,17,09,1, 11.9,1,1, -0.134, 10360.398, 511.516, 52797.927 25/03/18,05:23:28,18,09,1, 11.9,1,1, -0.134, 10360.384, 511.506, 52797.912 25/03/18,05:23:28,19,09,1, 11.9,1,1, -0.134, 10360.384, 511.493, 52797.843 25/03/18,05:23:29,00,10,1, 12.0,1,1, -0.134, 10360.384, 511.493, 52797.843 25/03/18,05:23:29,01,10,1, 12.0,1,1, -0.134, 10360.386, 511.533, 52797.928 25/03/18,05:23:29,02,10,1, 12.0,1,1, -0.134, 10360.418, 511.545, 52797.897 25/03/18,05:23:29,03,10,1, 12.0,1,1, -0.134, 10360.433, 511.523, 52797.893 25/03/18,05:23:29,04,10,1, 12.0,1,1, -0.134, 10360.433, 511.524, 52797.843 25/03/18,05:23:29,05,10,1, 12.0,1,1, -0.134, 10360.440, 511.547, 52797.854 25/03/18,05:23:29,06,10,1, 12.0,1,1, -0.134, 10360.455, 511.585, 52797.853 25/03/18,05:23:29,07,10,1, 12.0,1,1, -0.134, 10360.475, 511.596, 52797.827 25/03/18,05:23:29,08,10,1, 12.0,1,1, -0.134, 10360.464, 511.604, 52797.857 25/03/18,05:23:29,09,10,1, 12.0,1,1, -0.134, 10360.470, 511.600, 52797.824 25/03/18,05:23:29,10,10,1, 12.0,1,1, -0.134, 10360.485, 511.635, 52797.855 25/03/18,05:23:29,11,10,1, 12.0,1,1, -0.134, 10360.490, 511.634, 52797.878 25/03/18,05:23:29,12,10,1, 12.0,1,1, -0.134, 10360.475, 511.608, 52797.802 25/03/18,05:23:29,13,10,1, 12.0,1,1, -0.134, 10360.484, 511.648, 52797.850 25/03/18,05:23:29,14,10,1, 12.0,1,1, -0.134, 10360.502, 511.661, 52797.844 25/03/18,05:23:29,15,10,1, 12.0,1,1, -0.134, 10360.540, 511.676, 52797.864 25/03/18,05:23:29,16,10,1, 12.0,1,1, -0.134, 10360.498, 511.657, 52797.838 25/03/18,05:23:29,17,10,1, 12.0,1,1, -0.134, 10360.519, 511.644, 52797.824 25/03/18,05:23:29,18,10,1, 12.0,1,1, -0.134, 10360.527, 511.684, 52797.836 25/03/18,05:23:29,19,10,1, 12.0,1,1, -0.134, 10360.550, 511.699, 52797.780 25/03/18,05:23:30,00,10,1, 11.9,1,1, -0.134, 10360.543, 511.699, 52797.780 25/03/18,05:23:30,01,10,1, 11.9,1,1, -0.134, 10360.573, 511.699, 52797.740 25/03/18,05:23:30,02,10,1, 11.9,1,1, -0.134, 10360.542, 511.700, 52797.858 25/03/18,05:23:30,03,10,1, 11.9,1,1, -0.134, 10360.556, 511.721, 52797.892 25/03/18,05:23:30,04,10,1, 11.9,1,1, -0.134, 10360.556, 511.769, 52797.851 25/03/18,05:23:30,05,10,1, 11.9,1,1, -0.134, 10360.570, 511.795, 52797.795 25/03/18,05:23:30,06,10,1, 11.9,1,1, -0.134, 10360.571, 511.746, 52797.732 25/03/18,05:23:30,07,10,1, 11.9,1,1, -0.134, 10360.545, 511.734, 52797.723 25/03/18,05:23:30,08,10,1, 11.9,1,1, -0.134, 10360.558, 511.748, 52797.792 25/03/18,05:23:30,09,10,1, 11.9,1,1, -0.134, 10360.579, 511.802, 52797.787 25/03/18,05:23:30,10,10,1, 11.9,1,1, -0.134, 10360.598, 511.811, 52797.798 25/03/18,05:23:30,11,10,1, 11.9,1,1, -0.134, 10360.608, 511.792, 52797.694 25/03/18,05:23:30,12,10,1, 11.9,1,1, -0.134, 10360.566, 511.775, 52797.759 25/03/18,05:23:30,13,10,1, 11.9,1,1, -0.134, 10360.603, 511.814, 52797.698 25/03/18,05:23:30,14,10,1, 11.9,1,1, -0.134, 10360.615, 511.835, 52797.725 25/03/18,05:23:30,15,10,1, 11.9,1,1, -0.134, 10360.612, 511.833, 52797.728 25/03/18,05:23:30,16,10,1, 11.9,1,1, -0.134, 10360.599, 511.835, 52797.831 25/03/18,05:23:30,17,10,1, 11.9,1,1, -0.134, 10360.600, 511.843, 52797.723 25/03/18,05:23:30,18,10,1, 11.9,1,1, -0.134, 10360.641, 511.828, 52797.574 25/03/18,05:23:30,19,10,1, 11.9,1,1, -0.134, 10360.658, 511.847, 52797.658 25/03/18,05:23:31,00,10,1, 11.9,1,1, -0.135, 10360.651, 511.847, 52797.658 25/03/18,05:23:31,01,10,1, 11.9,1,1, -0.135, 10360.671, 511.843, 52797.687 25/03/18,05:23:31,02,10,1, 11.9,1,1, -0.135, 10360.620, 511.860, 52797.689 25/03/18,05:23:31,03,10,1, 11.9,1,1, -0.135, 10360.673, 511.862, 52797.729 25/03/18,05:23:31,04,10,1, 11.9,1,1, -0.135, 10360.657, 511.847, 52797.647 25/03/18,05:23:31,05,10,1, 11.9,1,1, -0.135, 10360.688, 511.876, 52797.656 25/03/18,05:23:31,06,10,1, 11.9,1,1, -0.135, 10360.686, 511.852, 52797.637 25/03/18,05:23:31,07,10,1, 11.9,1,1, -0.135, 10360.668, 511.904, 52797.700 25/03/18,05:23:31,08,10,1, 11.9,1,1, -0.135, 10360.678, 511.910, 52797.718 25/03/18,05:23:31,09,10,1, 11.9,1,1, -0.135, 10360.672, 511.890, 52797.649 25/03/18,05:23:31,10,10,1, 11.9,1,1, -0.135, 10360.684, 511.880, 52797.560 25/03/18,05:23:31,11,10,1, 11.9,1,1, -0.135, 10360.682, 511.876, 52797.539 25/03/18,05:23:31,12,10,1, 11.9,1,1, -0.135, 10360.694, 511.919, 52797.597 25/03/18,05:23:31,13,10,1, 11.9,1,1, -0.135, 10360.714, 511.937, 52797.545 25/03/18,05:23:31,14,10,1, 11.9,1,1, -0.135, 10360.689, 511.915, 52797.662 25/03/18,05:23:31,15,10,1, 11.9,1,1, -0.135, 10360.689, 511.893, 52797.553 25/03/18,05:23:31,16,10,1, 11.9,1,1, -0.135, 10360.707, 511.876, 52797.571 25/03/18,05:23:31,17,10,1, 11.9,1,1, -0.135, 10360.722, 511.923, 52797.571 25/03/18,05:23:31,18,10,1, 11.9,1,1, -0.135, 10360.707, 511.961, 52797.563 25/03/18,05:23:31,19,10,1, 11.9,1,1, -0.135, 10360.706, 511.939, 52797.558 25/03/18,05:23:32,00,11,1, 11.9,1,1, -0.134, 10360.701, 511.939, 52797.558 25/03/18,05:23:32,01,11,1, 11.9,1,1, -0.134, 10360.711, 511.946, 52797.600 25/03/18,05:23:32,02,11,1, 11.9,1,1, -0.134, 10360.732, 511.956, 52797.564 25/03/18,05:23:32,03,11,1, 11.9,1,1, -0.134, 10360.715, 511.954, 52797.591 25/03/18,05:23:32,04,11,1, 11.9,1,1, -0.134, 10360.711, 511.964, 52797.605 25/03/18,05:23:32,05,11,1, 11.9,1,1, -0.134, 10360.703, 511.952, 52797.574 25/03/18,05:23:32,06,11,1, 11.9,1,1, -0.134, 10360.707, 511.987, 52797.551 25/03/18,05:23:32,07,11,1, 11.9,1,1, -0.134, 10360.735, 511.971, 52797.532 25/03/18,05:23:32,08,11,1, 11.9,1,1, -0.134, 10360.705, 511.985, 52797.537 25/03/18,05:23:32,09,11,1, 11.9,1,1, -0.134, 10360.728, 511.974, 52797.516 25/03/18,05:23:32,10,11,1, 11.9,1,1, -0.134, 10360.748, 512.002, 52797.532 25/03/18,05:23:32,11,11,1, 11.9,1,1, -0.134, 10360.727, 511.974, 52797.510 25/03/18,05:23:32,12,11,1, 11.9,1,1, -0.134, 10360.729, 511.994, 52797.475 25/03/18,05:23:32,13,11,1, 11.9,1,1, -0.134, 10360.698, 511.965, 52797.296 25/03/18,05:23:32,14,11,1, 11.9,1,1, -0.134, 10360.775, 511.962, 52797.439 25/03/18,05:23:32,15,11,1, 11.9,1,1, -0.134, 10360.744, 512.020, 52797.457 25/03/18,05:23:32,16,11,1, 11.9,1,1, -0.134, 10360.756, 512.035, 52797.446 25/03/18,05:23:32,17,11,1, 11.9,1,1, -0.134, 10360.751, 512.031, 52797.541 25/03/18,05:23:32,18,11,1, 11.9,1,1, -0.134, 10360.725, 511.991, 52797.426 25/03/18,05:23:32,19,11,1, 11.9,1,1, -0.134, 10360.733, 511.989, 52797.415 25/03/18,05:23:33,00,10,1, 11.9,1,1, -0.136, 10360.726, 511.989, 52797.415 25/03/18,05:23:33,01,10,1, 11.9,1,1, -0.136, 10360.738, 512.030, 52797.450 25/03/18,05:23:33,02,10,1, 11.9,1,1, -0.136, 10360.717, 512.076, 52797.470 25/03/18,05:23:33,03,10,1, 11.9,1,1, -0.136, 10360.741, 512.062, 52797.386 25/03/18,05:23:33,04,10,1, 11.9,1,1, -0.136, 10360.713, 512.036, 52797.447 25/03/18,05:23:33,05,10,1, 11.9,1,1, -0.136, 10360.745, 512.076, 52797.408 25/03/18,05:23:33,06,10,1, 11.9,1,1, -0.136, 10360.736, 512.101, 52797.447 25/03/18,05:23:33,07,10,1, 11.9,1,1, -0.136, 10360.751, 512.078, 52797.395 25/03/18,05:23:33,08,10,1, 11.9,1,1, -0.136, 10360.735, 512.079, 52797.451 25/03/18,05:23:33,09,10,1, 11.9,1,1, -0.136, 10360.727, 512.080, 52797.379 25/03/18,05:23:33,10,10,1, 11.9,1,1, -0.136, 10360.741, 512.075, 52797.369 25/03/18,05:23:33,11,10,1, 11.9,1,1, -0.136, 10360.750, 512.079, 52797.341 25/03/18,05:23:33,12,10,1, 11.9,1,1, -0.136, 10360.772, 512.053, 52797.308 25/03/18,05:23:33,13,10,1, 11.9,1,1, -0.136, 10360.739, 512.067, 52797.320 25/03/18,05:23:33,14,10,1, 11.9,1,1, -0.136, 10360.741, 512.087, 52797.395 25/03/18,05:23:33,15,10,1, 11.9,1,1, -0.136, 10360.768, 512.078, 52797.360 25/03/18,05:23:33,16,10,1, 11.9,1,1, -0.136, 10360.712, 512.058, 52797.345 25/03/18,05:23:33,17,10,1, 11.9,1,1, -0.136, 10360.749, 512.062, 52797.411 25/03/18,05:23:33,18,10,1, 11.9,1,1, -0.136, 10360.723, 512.068, 52797.327 25/03/18,05:23:33,19,10,1, 11.9,1,1, -0.136, 10360.764, 512.092, 52797.270 25/03/18,05:23:34,00,11,1, 11.9,1,1, -0.133, 10360.759, 512.092, 52797.270 25/03/18,05:23:34,01,11,1, 11.9,1,1, -0.133, 10360.776, 512.058, 52797.282 25/03/18,05:23:34,02,11,1, 11.9,1,1, -0.133, 10360.763, 512.062, 52797.277 25/03/18,05:23:34,03,11,1, 11.9,1,1, -0.133, 10360.757, 512.073, 52797.272 25/03/18,05:23:34,04,11,1, 11.9,1,1, -0.133, 10360.791, 512.104, 52797.315 25/03/18,05:23:34,05,11,1, 11.9,1,1, -0.133, 10360.777, 512.084, 52797.218 25/03/18,05:23:34,06,11,1, 11.9,1,1, -0.133, 10360.791, 512.058, 52797.214 25/03/18,05:23:34,07,11,1, 11.9,1,1, -0.133, 10360.772, 512.020, 52797.165 25/03/18,05:23:34,08,11,1, 11.9,1,1, -0.133, 10360.774, 512.056, 52797.175 25/03/18,05:23:34,09,11,1, 11.9,1,1, -0.133, 10360.767, 512.054, 52797.279 25/03/18,05:23:34,10,11,1, 11.9,1,1, -0.133, 10360.788, 512.032, 52797.221 25/03/18,05:23:34,11,11,1, 11.9,1,1, -0.133, 10360.789, 512.010, 52797.181 25/03/18,05:23:34,12,11,1, 11.9,1,1, -0.133, 10360.750, 512.033, 52797.158 25/03/18,05:23:34,13,11,1, 11.9,1,1, -0.133, 10360.796, 512.025, 52797.145 25/03/18,05:23:34,14,11,1, 11.9,1,1, -0.133, 10360.804, 512.034, 52797.182 25/03/18,05:23:34,15,11,1, 11.9,1,1, -0.133, 10360.750, 512.004, 52797.185 25/03/18,05:23:34,16,11,1, 11.9,1,1, -0.133, 10360.781, 512.030, 52797.191 25/03/18,05:23:34,17,11,1, 11.9,1,1, -0.133, 10360.785, 512.032, 52797.212 25/03/18,05:23:34,18,11,1, 11.9,1,1, -0.133, 10360.796, 512.023, 52797.088 25/03/18,05:23:34,19,11,1, 11.9,1,1, -0.133, 10360.766, 512.001, 52797.055 25/03/18,05:23:35,00,09,1, 11.9,1,1, -0.134, 10360.759, 512.001, 52797.055 25/03/18,05:23:35,01,09,1, 11.9,1,1, -0.134, 10360.782, 511.981, 52797.093 25/03/18,05:23:35,02,09,1, 11.9,1,1, -0.134, 10360.777, 512.008, 52797.160 25/03/18,05:23:35,03,09,1, 11.9,1,1, -0.134, 10360.790, 512.002, 52797.076 25/03/18,05:23:35,04,09,1, 11.9,1,1, -0.134, 10360.781, 511.999, 52797.071 25/03/18,05:23:35,05,09,1, 11.9,1,1, -0.134, 10360.784, 511.983, 52796.966 25/03/18,05:23:35,06,09,1, 11.9,1,1, -0.134, 10360.801, 512.032, 52797.021 25/03/18,05:23:35,07,09,1, 11.9,1,1, -0.134, 10360.814, 512.037, 52797.071 25/03/18,05:23:35,08,09,1, 11.9,1,1, -0.134, 10360.807, 512.035, 52797.005 25/03/18,05:23:35,09,09,1, 11.9,1,1, -0.134, 10360.784, 512.014, 52796.954 25/03/18,05:23:35,10,09,1, 11.9,1,1, -0.134, 10360.788, 511.982, 52796.998 25/03/18,05:23:35,11,09,1, 11.9,1,1, -0.134, 10360.819, 512.024, 52796.999 25/03/18,05:23:35,12,09,1, 11.9,1,1, -0.134, 10360.804, 512.031, 52797.049 25/03/18,05:23:35,13,09,1, 11.9,1,1, -0.134, 10360.790, 512.010, 52796.990 25/03/18,05:23:35,14,09,1, 11.9,1,1, -0.134, 10360.772, 512.022, 52796.986 25/03/18,05:23:35,15,09,1, 11.9,1,1, -0.134, 10360.765, 511.987, 52796.964 25/03/18,05:23:35,16,09,1, 11.9,1,1, -0.134, 10360.767, 511.996, 52796.991 25/03/18,05:23:35,17,09,1, 11.9,1,1, -0.134, 10360.779, 512.021, 52796.952 25/03/18,05:23:35,18,09,1, 11.9,1,1, -0.134, 10360.766, 512.002, 52796.915 25/03/18,05:23:35,19,09,1, 11.9,1,1, -0.134, 10360.786, 511.981, 52796.892 25/03/18,05:23:36,00,09,1, 11.9,1,1, -0.133, 10360.785, 511.981, 52796.892 25/03/18,05:23:36,01,09,1, 11.9,1,1, -0.133, 10360.757, 511.990, 52796.908 25/03/18,05:23:36,02,09,1, 11.9,1,1, -0.133, 10360.771, 511.996, 52796.892 25/03/18,05:23:36,03,09,1, 11.9,1,1, -0.133, 10360.785, 512.001, 52796.868 25/03/18,05:23:36,04,09,1, 11.9,1,1, -0.133, 10360.764, 512.024, 52796.804 25/03/18,05:23:36,05,09,1, 11.9,1,1, -0.133, 10360.779, 512.011, 52796.841 25/03/18,05:23:36,06,09,1, 11.9,1,1, -0.133, 10360.764, 511.988, 52796.813 25/03/18,05:23:36,07,09,1, 11.9,1,1, -0.133, 10360.751, 511.983, 52796.762 25/03/18,05:23:36,08,09,1, 11.9,1,1, -0.133, 10360.767, 511.971, 52796.775 25/03/18,05:23:36,09,09,1, 11.9,1,1, -0.133, 10360.754, 511.990, 52796.831 25/03/18,05:23:36,10,09,1, 11.9,1,1, -0.133, 10360.756, 512.021, 52796.873 25/03/18,05:23:36,11,09,1, 11.9,1,1, -0.133, 10360.747, 511.989, 52796.782 25/03/18,05:23:36,12,09,1, 11.9,1,1, -0.133, 10360.740, 511.962, 52796.782 25/03/18,05:23:36,13,09,1, 11.9,1,1, -0.133, 10360.714, 511.962, 52796.788 25/03/18,05:23:36,14,09,1, 11.9,1,1, -0.133, 10360.748, 511.973, 52796.816 25/03/18,05:23:36,15,09,1, 11.9,1,1, -0.133, 10360.732, 512.002, 52796.807 25/03/18,05:23:36,16,09,1, 11.9,1,1, -0.133, 10360.715, 512.008, 52796.789 25/03/18,05:23:36,17,09,1, 11.9,1,1, -0.133, 10360.745, 511.984, 52796.789 25/03/18,05:23:36,18,09,1, 11.9,1,1, -0.133, 10360.734, 511.975, 52796.775 25/03/18,05:23:36,19,09,1, 11.9,1,1, -0.133, 10360.732, 511.989, 52796.780 25/03/18,05:23:37,00,09,1, 11.9,1,1, -0.135, 10360.726, 511.989, 52796.780 25/03/18,05:23:37,01,09,1, 11.9,1,1, -0.135, 10360.738, 512.036, 52796.752 25/03/18,05:23:37,02,09,1, 11.9,1,1, -0.135, 10360.734, 511.990, 52796.732 25/03/18,05:23:37,03,09,1, 11.9,1,1, -0.135, 10360.714, 511.995, 52796.753 25/03/18,05:23:37,04,09,1, 11.9,1,1, -0.135, 10360.720, 511.995, 52796.749 25/03/18,05:23:37,05,09,1, 11.9,1,1, -0.135, 10360.729, 511.984, 52796.696 25/03/18,05:23:37,06,09,1, 11.9,1,1, -0.135, 10360.746, 511.979, 52796.794 25/03/18,05:23:37,07,09,1, 11.9,1,1, -0.135, 10360.734, 511.987, 52796.741 25/03/18,05:23:37,08,09,1, 11.9,1,1, -0.135, 10360.774, 512.000, 52796.783 25/03/18,05:23:37,09,09,1, 11.9,1,1, -0.135, 10360.739, 511.989, 52796.791 25/03/18,05:23:37,10,09,1, 11.9,1,1, -0.135, 10360.737, 511.976, 52796.807 25/03/18,05:23:37,11,09,1, 11.9,1,1, -0.135, 10360.750, 511.963, 52796.776 25/03/18,05:23:37,12,09,1, 11.9,1,1, -0.135, 10360.746, 511.987, 52796.734 25/03/18,05:23:37,13,09,1, 11.9,1,1, -0.135, 10360.762, 511.978, 52796.681 25/03/18,05:23:37,14,09,1, 11.9,1,1, -0.135, 10360.734, 512.004, 52796.792 25/03/18,05:23:37,15,09,1, 11.9,1,1, -0.135, 10360.786, 511.953, 52796.702 25/03/18,05:23:37,16,09,1, 11.9,1,1, -0.135, 10360.741, 511.943, 52796.744 25/03/18,05:23:37,17,09,1, 11.9,1,1, -0.135, 10360.750, 511.965, 52796.721 25/03/18,05:23:37,18,09,1, 11.9,1,1, -0.135, 10360.779, 511.971, 52796.689 25/03/18,05:23:37,19,09,1, 11.9,1,1, -0.135, 10360.746, 512.011, 52796.850 25/03/18,05:23:38,00,10,1, 11.9,1,1, -0.130, 10360.743, 512.011, 52796.850 25/03/18,05:23:38,01,10,1, 11.9,1,1, -0.130, 10360.755, 511.940, 52796.730 25/03/18,05:23:38,02,10,1, 11.9,1,1, -0.130, 10360.795, 511.946, 52796.666 25/03/18,05:23:38,03,10,1, 11.9,1,1, -0.130, 10360.814, 511.987, 52796.686 25/03/18,05:23:38,04,10,1, 11.9,1,1, -0.130, 10360.792, 511.966, 52796.760 25/03/18,05:23:38,05,10,1, 11.9,1,1, -0.130, 10360.806, 511.939, 52796.669 25/03/18,05:23:38,06,10,1, 11.9,1,1, -0.130, 10360.798, 511.924, 52796.690 25/03/18,05:23:38,07,10,1, 11.9,1,1, -0.130, 10360.816, 511.942, 52796.688 25/03/18,05:23:38,08,10,1, 11.9,1,1, -0.130, 10360.815, 511.941, 52796.647 25/03/18,05:23:38,09,10,1, 11.9,1,1, -0.130, 10360.834, 511.957, 52796.726 25/03/18,05:23:38,10,10,1, 11.9,1,1, -0.130, 10360.830, 511.916, 52796.669 25/03/18,05:23:38,11,10,1, 11.9,1,1, -0.130, 10360.848, 511.910, 52796.612 25/03/18,05:23:38,12,10,1, 11.9,1,1, -0.130, 10360.863, 511.913, 52796.682 25/03/18,05:23:38,13,10,1, 11.9,1,1, -0.130, 10360.852, 511.934, 52796.589 25/03/18,05:23:38,14,10,1, 11.9,1,1, -0.130, 10360.877, 511.905, 52796.647 25/03/18,05:23:38,15,10,1, 11.9,1,1, -0.130, 10360.874, 511.904, 52796.602 25/03/18,05:23:38,16,10,1, 11.9,1,1, -0.130, 10360.904, 511.885, 52796.675 25/03/18,05:23:38,17,10,1, 11.9,1,1, -0.130, 10360.912, 511.910, 52796.626 25/03/18,05:23:38,18,10,1, 11.9,1,1, -0.130, 10360.916, 511.875, 52796.588 25/03/18,05:23:38,19,10,1, 11.9,1,1, -0.130, 10360.911, 511.879, 52796.643 25/03/18,05:23:39,00,09,1, 11.9,1,1, -0.134, 10360.910, 511.879, 52796.643 25/03/18,05:23:39,01,09,1, 11.9,1,1, -0.134, 10360.956, 511.909, 52796.640 25/03/18,05:23:39,02,09,1, 11.9,1,1, -0.134, 10360.966, 511.905, 52796.685 25/03/18,05:23:39,03,09,1, 11.9,1,1, -0.134, 10360.961, 511.867, 52796.588 25/03/18,05:23:39,04,09,1, 11.9,1,1, -0.134, 10360.939, 511.872, 52796.660 25/03/18,05:23:39,05,09,1, 11.9,1,1, -0.134, 10360.969, 511.858, 52796.608 25/03/18,05:23:39,06,09,1, 11.9,1,1, -0.134, 10360.989, 511.888, 52796.615 25/03/18,05:23:39,07,09,1, 11.9,1,1, -0.134, 10360.996, 511.892, 52796.611 25/03/18,05:23:39,08,09,1, 11.9,1,1, -0.134, 10361.016, 511.873, 52796.575 25/03/18,05:23:39,09,09,1, 11.9,1,1, -0.134, 10361.008, 511.839, 52796.551 25/03/18,05:23:39,10,09,1, 11.9,1,1, -0.134, 10361.027, 511.842, 52796.598 25/03/18,05:23:39,11,09,1, 11.9,1,1, -0.134, 10361.077, 511.878, 52796.586 25/03/18,05:23:39,12,09,1, 11.9,1,1, -0.134, 10361.073, 511.883, 52796.534 25/03/18,05:23:39,13,09,1, 11.9,1,1, -0.134, 10361.082, 511.860, 52796.605 25/03/18,05:23:39,14,09,1, 11.9,1,1, -0.134, 10361.098, 511.831, 52796.514 25/03/18,05:23:39,15,09,1, 11.9,1,1, -0.134, 10361.108, 511.830, 52796.562 25/03/18,05:23:39,16,09,1, 11.9,1,1, -0.134, 10361.122, 511.834, 52796.616 25/03/18,05:23:39,17,09,1, 11.9,1,1, -0.134, 10361.143, 511.828, 52796.578 25/03/18,05:23:39,18,09,1, 11.9,1,1, -0.134, 10361.122, 511.819, 52796.586 25/03/18,05:23:39,19,09,1, 11.9,1,1, -0.134, 10361.159, 511.826, 52796.569 25/03/18,05:23:40,00,10,1, 11.9,1,1, -0.130, 10361.152, 511.826, 52796.569 25/03/18,05:23:40,01,10,1, 11.9,1,1, -0.130, 10361.175, 511.813, 52796.552 25/03/18,05:23:40,02,10,1, 11.9,1,1, -0.130, 10361.177, 511.794, 52796.569 25/03/18,05:23:40,03,10,1, 11.9,1,1, -0.130, 10361.184, 511.801, 52796.600 25/03/18,05:23:40,04,10,1, 11.9,1,1, -0.130, 10361.199, 511.810, 52796.579 25/03/18,05:23:40,05,10,1, 11.9,1,1, -0.130, 10361.214, 511.836, 52796.528 25/03/18,05:23:40,06,10,1, 11.9,1,1, -0.130, 10361.236, 511.806, 52796.501 25/03/18,05:23:40,07,10,1, 11.9,1,1, -0.130, 10361.231, 511.737, 52796.481 25/03/18,05:23:40,08,10,1, 11.9,1,1, -0.130, 10361.250, 511.789, 52796.484 25/03/18,05:23:40,09,10,1, 11.9,1,1, -0.130, 10361.263, 511.812, 52796.520 25/03/18,05:23:40,10,10,1, 11.9,1,1, -0.130, 10361.297, 511.809, 52796.530 25/03/18,05:23:40,11,10,1, 11.9,1,1, -0.130, 10361.300, 511.759, 52796.490 25/03/18,05:23:40,12,10,1, 11.9,1,1, -0.130, 10361.304, 511.723, 52796.380 25/03/18,05:23:40,13,10,1, 11.9,1,1, -0.130, 10361.299, 511.746, 52796.500 25/03/18,05:23:40,14,10,1, 11.9,1,1, -0.130, 10361.344, 511.778, 52796.530 25/03/18,05:23:40,15,10,1, 11.9,1,1, -0.130, 10361.299, 511.743, 52796.408 25/03/18,05:23:40,16,10,1, 11.9,1,1, -0.130, 10361.332, 511.740, 52796.514 25/03/18,05:23:40,17,10,1, 11.9,1,1, -0.130, 10361.343, 511.728, 52796.466 25/03/18,05:23:40,18,10,1, 11.9,1,1, -0.130, 10361.375, 511.726, 52796.389 25/03/18,05:23:40,19,10,1, 11.9,1,1, -0.130, 10361.386, 511.749, 52796.449 25/03/18,05:23:41,00,09,1, 11.9,1,1, -0.134, 10361.385, 511.749, 52796.449 25/03/18,05:23:41,01,09,1, 11.9,1,1, -0.134, 10361.406, 511.713, 52796.415 25/03/18,05:23:41,02,09,1, 11.9,1,1, -0.134, 10361.413, 511.738, 52796.454 25/03/18,05:23:41,03,09,1, 11.9,1,1, -0.134, 10361.414, 511.716, 52796.500 25/03/18,05:23:41,04,09,1, 11.9,1,1, -0.134, 10361.417, 511.709, 52796.356 25/03/18,05:23:41,05,09,1, 11.9,1,1, -0.134, 10361.468, 511.669, 52796.325 25/03/18,05:23:41,06,09,1, 11.9,1,1, -0.134, 10361.459, 511.671, 52796.331 25/03/18,05:23:41,07,09,1, 11.9,1,1, -0.134, 10361.459, 511.673, 52796.149 25/03/18,05:23:41,08,09,1, 11.9,1,1, -0.134, 10361.472, 511.691, 52796.467 25/03/18,05:23:41,09,09,1, 11.9,1,1, -0.134, 10361.477, 511.673, 52796.401 25/03/18,05:23:41,10,09,1, 11.9,1,1, -0.134, 10361.498, 511.638, 52796.396 25/03/18,05:23:41,11,09,1, 11.9,1,1, -0.134, 10361.500, 511.654, 52796.385 25/03/18,05:23:41,12,09,1, 11.9,1,1, -0.134, 10361.538, 511.668, 52796.389 25/03/18,05:23:41,13,09,1, 11.9,1,1, -0.134, 10361.551, 511.667, 52796.413 25/03/18,05:23:41,14,09,1, 11.9,1,1, -0.134, 10361.548, 511.640, 52796.351 25/03/18,05:23:41,15,09,1, 11.9,1,1, -0.134, 10361.541, 511.615, 52796.385 25/03/18,05:23:41,16,09,1, 11.9,1,1, -0.134, 10361.559, 511.628, 52796.324 25/03/18,05:23:41,17,09,1, 11.9,1,1, -0.134, 10361.586, 511.654, 52796.360 25/03/18,05:23:41,18,09,1, 11.9,1,1, -0.134, 10361.592, 511.645, 52796.323 25/03/18,05:23:41,19,09,1, 11.9,1,1, -0.134, 10361.583, 511.662, 52796.344 25/03/18,05:23:42,00,10,1, 11.9,1,1, -0.131, 10361.577, 511.662, 52796.344 25/03/18,05:23:42,01,10,1, 11.9,1,1, -0.131, 10361.608, 511.615, 52796.305 25/03/18,05:23:42,02,10,1, 11.9,1,1, -0.131, 10361.596, 511.634, 52796.297 25/03/18,05:23:42,03,10,1, 11.9,1,1, -0.131, 10361.610, 511.633, 52796.387 25/03/18,05:23:42,04,10,1, 11.9,1,1, -0.131, 10361.622, 511.615, 52796.337 25/03/18,05:23:42,05,10,1, 11.9,1,1, -0.131, 10361.637, 511.606, 52796.345 25/03/18,05:23:42,06,10,1, 11.9,1,1, -0.131, 10361.636, 511.621, 52796.324 25/03/18,05:23:42,07,10,1, 11.9,1,1, -0.131, 10361.654, 511.611, 52796.290 25/03/18,05:23:42,08,10,1, 11.9,1,1, -0.131, 10361.623, 511.594, 52796.287 25/03/18,05:23:42,09,10,1, 11.9,1,1, -0.131, 10361.649, 511.581, 52796.247 25/03/18,05:23:42,10,10,1, 11.9,1,1, -0.131, 10361.665, 511.621, 52796.333 25/03/18,05:23:42,11,10,1, 11.9,1,1, -0.131, 10361.681, 511.623, 52796.298 25/03/18,05:23:42,12,10,1, 11.9,1,1, -0.131, 10361.674, 511.582, 52796.192 25/03/18,05:23:42,13,10,1, 11.9,1,1, -0.131, 10361.665, 511.575, 52796.231 25/03/18,05:23:42,14,10,1, 11.9,1,1, -0.131, 10361.665, 511.574, 52796.178 25/03/18,05:23:42,15,10,1, 11.9,1,1, -0.131, 10361.682, 511.609, 52796.227 25/03/18,05:23:42,16,10,1, 11.9,1,1, -0.131, 10361.701, 511.626, 52796.332 25/03/18,05:23:42,17,10,1, 11.9,1,1, -0.131, 10361.712, 511.628, 52796.269 25/03/18,05:23:42,18,10,1, 11.9,1,1, -0.131, 10361.713, 511.575, 52796.160 25/03/18,05:23:42,19,10,1, 11.9,1,1, -0.131, 10361.703, 511.577, 52796.157 25/03/18,05:23:43,00,10,1, 11.8,1,1, -0.133, 10361.702, 511.577, 52796.157 25/03/18,05:23:43,01,10,1, 11.8,1,1, -0.133, 10361.749, 511.653, 52796.267 25/03/18,05:23:43,02,10,1, 11.8,1,1, -0.133, 10361.733, 511.616, 52796.201 25/03/18,05:23:43,03,10,1, 11.8,1,1, -0.133, 10361.718, 511.597, 52796.227 25/03/18,05:23:43,04,10,1, 11.8,1,1, -0.133, 10361.735, 511.610, 52796.220 25/03/18,05:23:43,05,10,1, 11.8,1,1, -0.133, 10361.758, 511.603, 52796.152 25/03/18,05:23:43,06,10,1, 11.8,1,1, -0.133, 10361.799, 511.616, 52796.216 25/03/18,05:23:43,07,10,1, 11.8,1,1, -0.133, 10361.784, 511.635, 52796.210 25/03/18,05:23:43,08,10,1, 11.8,1,1, -0.133, 10361.789, 511.625, 52796.141 25/03/18,05:23:43,09,10,1, 11.8,1,1, -0.133, 10361.799, 511.640, 52796.197 25/03/18,05:23:43,10,10,1, 11.8,1,1, -0.133, 10361.791, 511.621, 52796.164 25/03/18,05:23:43,11,10,1, 11.8,1,1, -0.133, 10361.798, 511.616, 52796.141 25/03/18,05:23:43,12,10,1, 11.8,1,1, -0.133, 10361.805, 511.648, 52796.196 25/03/18,05:23:43,13,10,1, 11.8,1,1, -0.133, 10361.802, 511.662, 52796.152 25/03/18,05:23:43,14,10,1, 11.8,1,1, -0.133, 10361.828, 511.717, 52796.166 25/03/18,05:23:43,15,10,1, 11.8,1,1, -0.133, 10361.830, 511.668, 52796.137 25/03/18,05:23:43,16,10,1, 11.8,1,1, -0.133, 10361.817, 511.672, 52796.116 25/03/18,05:23:43,17,10,1, 11.8,1,1, -0.133, 10361.846, 511.663, 52796.119 25/03/18,05:23:43,18,10,1, 11.8,1,1, -0.133, 10361.849, 511.704, 52796.174 25/03/18,05:23:43,19,10,1, 11.8,1,1, -0.133, 10361.825, 511.729, 52796.194 25/03/18,05:23:44,00,09,1, 11.9,1,1, -0.133, 10361.819, 511.729, 52796.194 25/03/18,05:23:44,01,09,1, 11.9,1,1, -0.133, 10361.812, 511.687, 52796.093 25/03/18,05:23:44,02,09,1, 11.9,1,1, -0.133, 10361.824, 511.718, 52796.188 25/03/18,05:23:44,03,09,1, 11.9,1,1, -0.133, 10361.884, 511.754, 52796.182 25/03/18,05:23:44,04,09,1, 11.9,1,1, -0.133, 10361.838, 511.783, 52796.245 25/03/18,05:23:44,05,09,1, 11.9,1,1, -0.133, 10361.852, 511.753, 52796.237 25/03/18,05:23:44,06,09,1, 11.9,1,1, -0.133, 10361.865, 511.749, 52796.078 25/03/18,05:23:44,07,09,1, 11.9,1,1, -0.133, 10361.869, 511.759, 52796.060 25/03/18,05:23:44,08,09,1, 11.9,1,1, -0.133, 10361.888, 511.791, 52796.131 25/03/18,05:23:44,09,09,1, 11.9,1,1, -0.133, 10361.878, 511.786, 52796.148 25/03/18,05:23:44,10,09,1, 11.9,1,1, -0.133, 10361.890, 511.793, 52796.132 25/03/18,05:23:44,11,09,1, 11.9,1,1, -0.133, 10361.886, 511.788, 52796.144 25/03/18,05:23:44,12,09,1, 11.9,1,1, -0.133, 10361.902, 511.839, 52796.101 25/03/18,05:23:44,13,09,1, 11.9,1,1, -0.133, 10361.903, 511.830, 52796.145 25/03/18,05:23:44,14,09,1, 11.9,1,1, -0.133, 10361.915, 511.822, 52796.067 25/03/18,05:23:44,15,09,1, 11.9,1,1, -0.133, 10361.891, 511.834, 52796.027 25/03/18,05:23:44,16,09,1, 11.9,1,1, -0.133, 10361.915, 511.875, 52796.094 25/03/18,05:23:44,17,09,1, 11.9,1,1, -0.133, 10361.882, 511.892, 52796.159 25/03/18,05:23:44,18,09,1, 11.9,1,1, -0.133, 10361.890, 511.906, 52796.191 25/03/18,05:23:44,19,09,1, 11.9,1,1, -0.133, 10361.926, 511.859, 52796.075 25/03/18,05:23:45,00,09,1, 11.9,1,1, -0.137, 10361.919, 511.859, 52796.075 25/03/18,05:23:45,01,09,1, 11.9,1,1, -0.137, 10361.899, 511.947, 52796.210 25/03/18,05:23:45,02,09,1, 11.9,1,1, -0.137, 10361.934, 511.980, 52796.181 25/03/18,05:23:45,03,09,1, 11.9,1,1, -0.137, 10361.939, 511.961, 52796.129 25/03/18,05:23:45,04,09,1, 11.9,1,1, -0.137, 10361.925, 511.960, 52796.101 25/03/18,05:23:45,05,09,1, 11.9,1,1, -0.137, 10361.910, 511.956, 52796.141 25/03/18,05:23:45,06,09,1, 11.9,1,1, -0.137, 10361.946, 512.008, 52796.112 25/03/18,05:23:45,07,09,1, 11.9,1,1, -0.137, 10361.918, 512.021, 52796.067 25/03/18,05:23:45,08,09,1, 11.9,1,1, -0.137, 10361.946, 512.019, 52796.157 25/03/18,05:23:45,09,09,1, 11.9,1,1, -0.137, 10361.937, 512.022, 52796.127 25/03/18,05:23:45,10,09,1, 11.9,1,1, -0.137, 10361.948, 512.048, 52796.107 25/03/18,05:23:45,11,09,1, 11.9,1,1, -0.137, 10361.933, 512.080, 52796.111 25/03/18,05:23:45,12,09,1, 11.9,1,1, -0.137, 10361.942, 512.092, 52796.141 25/03/18,05:23:45,13,09,1, 11.9,1,1, -0.137, 10361.934, 512.081, 52796.131 25/03/18,05:23:45,14,09,1, 11.9,1,1, -0.137, 10361.946, 512.095, 52796.082 25/03/18,05:23:45,15,09,1, 11.9,1,1, -0.137, 10361.969, 512.122, 52796.080 25/03/18,05:23:45,16,09,1, 11.9,1,1, -0.137, 10361.966, 512.125, 52796.124 25/03/18,05:23:45,17,09,1, 11.9,1,1, -0.137, 10361.971, 512.130, 52796.120 25/03/18,05:23:45,18,09,1, 11.9,1,1, -0.137, 10361.962, 512.154, 52796.104 25/03/18,05:23:45,19,09,1, 11.9,1,1, -0.137, 10361.930, 512.210, 52796.130 25/03/18,05:23:46,00,09,1, 11.9,1,1, -0.134, 10361.928, 512.210, 52796.130 25/03/18,05:23:46,01,09,1, 11.9,1,1, -0.134, 10361.961, 512.206, 52796.167 25/03/18,05:23:46,02,09,1, 11.9,1,1, -0.134, 10361.968, 512.200, 52796.100 25/03/18,05:23:46,03,09,1, 11.9,1,1, -0.134, 10361.946, 512.224, 52796.121 25/03/18,05:23:46,04,09,1, 11.9,1,1, -0.134, 10361.959, 512.262, 52796.164 25/03/18,05:23:46,05,09,1, 11.9,1,1, -0.134, 10361.941, 512.293, 52796.107 25/03/18,05:23:46,06,09,1, 11.9,1,1, -0.134, 10361.946, 512.287, 52796.152 25/03/18,05:23:46,07,09,1, 11.9,1,1, -0.134, 10361.948, 512.271, 52796.076 25/03/18,05:23:46,08,09,1, 11.9,1,1, -0.134, 10361.936, 512.295, 52796.151 25/03/18,05:23:46,09,09,1, 11.9,1,1, -0.134, 10361.946, 512.323, 52796.198 25/03/18,05:23:46,10,09,1, 11.9,1,1, -0.134, 10361.937, 512.388, 52796.188 25/03/18,05:23:46,11,09,1, 11.9,1,1, -0.134, 10361.929, 512.366, 52796.123 25/03/18,05:23:46,12,09,1, 11.9,1,1, -0.134, 10361.938, 512.357, 52796.112 25/03/18,05:23:46,13,09,1, 11.9,1,1, -0.134, 10361.930, 512.395, 52796.114 25/03/18,05:23:46,14,09,1, 11.9,1,1, -0.134, 10361.909, 512.419, 52796.089 25/03/18,05:23:46,15,09,1, 11.9,1,1, -0.134, 10361.941, 512.452, 52796.108 25/03/18,05:23:46,16,09,1, 11.9,1,1, -0.134, 10361.930, 512.449, 52796.158 25/03/18,05:23:46,17,09,1, 11.9,1,1, -0.134, 10361.944, 512.495, 52796.148 25/03/18,05:23:46,18,09,1, 11.9,1,1, -0.134, 10361.917, 512.519, 52796.139 25/03/18,05:23:46,19,09,1, 11.9,1,1, -0.134, 10361.912, 512.515, 52796.138 25/03/18,05:23:47,00,10,1, 11.9,1,1, -0.133, 10361.911, 512.515, 52796.138 25/03/18,05:23:47,01,10,1, 11.9,1,1, -0.133, 10361.878, 512.514, 52796.144 25/03/18,05:23:47,02,10,1, 11.9,1,1, -0.133, 10361.916, 512.566, 52796.158 25/03/18,05:23:47,03,10,1, 11.9,1,1, -0.133, 10361.896, 512.598, 52796.195 25/03/18,05:23:47,04,10,1, 11.9,1,1, -0.133, 10361.890, 512.608, 52796.139 25/03/18,05:23:47,05,10,1, 11.9,1,1, -0.133, 10361.851, 512.594, 52796.174 25/03/18,05:23:47,06,10,1, 11.9,1,1, -0.133, 10361.858, 512.597, 52796.163 25/03/18,05:23:47,07,10,1, 11.9,1,1, -0.133, 10361.872, 512.660, 52796.138 25/03/18,05:23:47,08,10,1, 11.9,1,1, -0.133, 10361.871, 512.682, 52796.179 25/03/18,05:23:47,09,10,1, 11.9,1,1, -0.133, 10361.868, 512.673, 52796.183 25/03/18,05:23:47,10,10,1, 11.9,1,1, -0.133, 10361.864, 512.663, 52796.214 25/03/18,05:23:47,11,10,1, 11.9,1,1, -0.133, 10361.855, 512.676, 52796.138 25/03/18,05:23:47,12,10,1, 11.9,1,1, -0.133, 10361.859, 512.721, 52796.165 25/03/18,05:23:47,13,10,1, 11.9,1,1, -0.133, 10361.844, 512.773, 52796.144 25/03/18,05:23:47,14,10,1, 11.9,1,1, -0.133, 10361.864, 512.759, 52796.089 25/03/18,05:23:47,15,10,1, 11.9,1,1, -0.133, 10361.844, 512.785, 52796.162 25/03/18,05:23:47,16,10,1, 11.9,1,1, -0.133, 10361.822, 512.782, 52796.197 25/03/18,05:23:47,17,10,1, 11.9,1,1, -0.133, 10361.828, 512.801, 52796.236 25/03/18,05:23:47,18,10,1, 11.9,1,1, -0.133, 10361.855, 512.839, 52796.201 25/03/18,05:23:47,19,10,1, 11.9,1,1, -0.133, 10361.842, 512.818, 52796.157 25/03/18,05:23:48,00,10,1, 11.9,1,1, -0.135, 10361.836, 512.818, 52796.157 25/03/18,05:23:48,01,10,1, 11.9,1,1, -0.135, 10361.831, 512.875, 52796.196 25/03/18,05:23:48,02,10,1, 11.9,1,1, -0.135, 10361.835, 512.858, 52796.151 25/03/18,05:23:48,03,10,1, 11.9,1,1, -0.135, 10361.819, 512.875, 52796.242 25/03/18,05:23:48,04,10,1, 11.9,1,1, -0.135, 10361.843, 512.891, 52796.370 25/03/18,05:23:48,05,10,1, 11.9,1,1, -0.135, 10361.867, 512.922, 52796.139 25/03/18,05:23:48,06,10,1, 11.9,1,1, -0.135, 10361.821, 512.955, 52796.178 25/03/18,05:23:48,07,10,1, 11.9,1,1, -0.135, 10361.807, 512.959, 52796.200 25/03/18,05:23:48,08,10,1, 11.9,1,1, -0.135, 10361.832, 512.921, 52796.109 25/03/18,05:23:48,09,10,1, 11.9,1,1, -0.135, 10361.802, 512.969, 52796.148 25/03/18,05:23:48,10,10,1, 11.9,1,1, -0.135, 10361.840, 513.000, 52796.135 25/03/18,05:23:48,11,10,1, 11.9,1,1, -0.135, 10361.818, 513.034, 52796.167 25/03/18,05:23:48,12,10,1, 11.9,1,1, -0.135, 10361.836, 513.024, 52796.204 25/03/18,05:23:48,13,10,1, 11.9,1,1, -0.135, 10361.808, 513.020, 52796.220 25/03/18,05:23:48,14,10,1, 11.9,1,1, -0.135, 10361.844, 513.050, 52796.186 25/03/18,05:23:48,15,10,1, 11.9,1,1, -0.135, 10361.797, 513.051, 52796.092 25/03/18,05:23:48,16,10,1, 11.9,1,1, -0.135, 10361.863, 513.088, 52796.209 25/03/18,05:23:48,17,10,1, 11.9,1,1, -0.135, 10361.834, 513.088, 52796.265 25/03/18,05:23:48,18,10,1, 11.9,1,1, -0.135, 10361.823, 513.067, 52796.150 25/03/18,05:23:48,19,10,1, 11.9,1,1, -0.135, 10361.844, 513.111, 52796.205 25/03/18,05:23:49,00,11,1, 11.9,1,1, -0.133, 10361.844, 513.111, 52796.205 25/03/18,05:23:49,01,11,1, 11.9,1,1, -0.133, 10361.808, 513.128, 52796.143 25/03/18,05:23:49,02,11,1, 11.9,1,1, -0.133, 10361.832, 513.154, 52796.137 25/03/18,05:23:49,03,11,1, 11.9,1,1, -0.133, 10361.819, 513.146, 52796.160 25/03/18,05:23:49,04,11,1, 11.9,1,1, -0.133, 10361.829, 513.155, 52796.168 25/03/18,05:23:49,05,11,1, 11.9,1,1, -0.133, 10361.846, 513.175, 52796.164 25/03/18,05:23:49,06,11,1, 11.9,1,1, -0.133, 10361.867, 513.160, 52796.156 25/03/18,05:23:49,07,11,1, 11.9,1,1, -0.133, 10361.849, 513.174, 52796.158 25/03/18,05:23:49,08,11,1, 11.9,1,1, -0.133, 10361.871, 513.189, 52796.153 25/03/18,05:23:49,09,11,1, 11.9,1,1, -0.133, 10361.861, 513.211, 52796.110 25/03/18,05:23:49,10,11,1, 11.9,1,1, -0.133, 10361.841, 513.194, 52796.164 25/03/18,05:23:49,11,11,1, 11.9,1,1, -0.133, 10361.845, 513.190, 52796.116 25/03/18,05:23:49,12,11,1, 11.9,1,1, -0.133, 10361.868, 513.206, 52796.189 25/03/18,05:23:49,13,11,1, 11.9,1,1, -0.133, 10361.856, 513.253, 52796.185 25/03/18,05:23:49,14,11,1, 11.9,1,1, -0.133, 10361.882, 513.257, 52796.192 25/03/18,05:23:49,15,11,1, 11.9,1,1, -0.133, 10361.888, 513.254, 52796.069 25/03/18,05:23:49,16,11,1, 11.9,1,1, -0.133, 10361.864, 513.236, 52796.083 25/03/18,05:23:49,17,11,1, 11.9,1,1, -0.133, 10361.878, 513.230, 52796.094 25/03/18,05:23:49,18,11,1, 11.9,1,1, -0.133, 10361.870, 513.289, 52796.171 25/03/18,05:23:49,19,11,1, 11.9,1,1, -0.133, 10361.902, 513.275, 52796.119 25/03/18,05:23:50,00,11,1, 12.0,1,1, -0.133, 10361.894, 513.275, 52796.119 25/03/18,05:23:50,01,11,1, 12.0,1,1, -0.133, 10361.893, 513.279, 52796.050 25/03/18,05:23:50,02,11,1, 12.0,1,1, -0.133, 10361.901, 513.257, 52796.064 25/03/18,05:23:50,03,11,1, 12.0,1,1, -0.133, 10361.910, 513.294, 52796.005 25/03/18,05:23:50,04,11,1, 12.0,1,1, -0.133, 10361.918, 513.305, 52796.153 25/03/18,05:23:50,05,11,1, 12.0,1,1, -0.133, 10361.919, 513.312, 52796.133 25/03/18,05:23:50,06,11,1, 12.0,1,1, -0.133, 10361.954, 513.301, 52796.044 25/03/18,05:23:50,07,11,1, 12.0,1,1, -0.133, 10361.924, 513.292, 52796.097 25/03/18,05:23:50,08,11,1, 12.0,1,1, -0.133, 10361.958, 513.319, 52796.070 25/03/18,05:23:50,09,11,1, 12.0,1,1, -0.133, 10361.965, 513.325, 52796.108 25/03/18,05:23:50,10,11,1, 12.0,1,1, -0.133, 10361.971, 513.308, 52796.100 25/03/18,05:23:50,11,11,1, 12.0,1,1, -0.133, 10361.975, 513.302, 52796.109 25/03/18,05:23:50,12,11,1, 12.0,1,1, -0.133, 10361.976, 513.326, 52796.034 25/03/18,05:23:50,13,11,1, 12.0,1,1, -0.133, 10361.967, 513.323, 52796.082 25/03/18,05:23:50,14,11,1, 12.0,1,1, -0.133, 10361.978, 513.305, 52795.974 25/03/18,05:23:50,15,11,1, 12.0,1,1, -0.133, 10361.969, 513.289, 52795.987 25/03/18,05:23:50,16,11,1, 12.0,1,1, -0.133, 10361.988, 513.333, 52796.062 25/03/18,05:23:50,17,11,1, 12.0,1,1, -0.133, 10361.988, 513.356, 52796.044 25/03/18,05:23:50,18,11,1, 12.0,1,1, -0.133, 10362.004, 513.329, 52796.038 25/03/18,05:23:50,19,11,1, 12.0,1,1, -0.133, 10362.012, 513.298, 52796.018 25/03/18,05:23:51,00,11,1, 11.9,1,1, -0.133, 10362.011, 513.298, 52796.018 25/03/18,05:23:51,01,11,1, 11.9,1,1, -0.133, 10362.011, 513.342, 52796.000 25/03/18,05:23:51,02,11,1, 11.9,1,1, -0.133, 10362.039, 513.369, 52795.952 25/03/18,05:23:51,03,11,1, 11.9,1,1, -0.133, 10362.069, 513.321, 52795.803 25/03/18,05:23:51,04,11,1, 11.9,1,1, -0.133, 10362.031, 513.311, 52795.942 25/03/18,05:23:51,05,11,1, 11.9,1,1, -0.133, 10362.020, 513.304, 52795.911 25/03/18,05:23:51,06,11,1, 11.9,1,1, -0.133, 10362.043, 513.323, 52795.925 25/03/18,05:23:51,07,11,1, 11.9,1,1, -0.133, 10362.068, 513.334, 52795.930 25/03/18,05:23:51,08,11,1, 11.9,1,1, -0.133, 10362.052, 513.339, 52796.004 25/03/18,05:23:51,09,11,1, 11.9,1,1, -0.133, 10362.085, 513.299, 52795.867 25/03/18,05:23:51,10,11,1, 11.9,1,1, -0.133, 10362.081, 513.288, 52795.870 25/03/18,05:23:51,11,11,1, 11.9,1,1, -0.133, 10362.087, 513.307, 52795.999 25/03/18,05:23:51,12,11,1, 11.9,1,1, -0.133, 10362.085, 513.333, 52795.911 25/03/18,05:23:51,13,11,1, 11.9,1,1, -0.133, 10362.082, 513.324, 52795.995 25/03/18,05:23:51,14,11,1, 11.9,1,1, -0.133, 10362.102, 513.313, 52795.878 25/03/18,05:23:51,15,11,1, 11.9,1,1, -0.133, 10362.104, 513.332, 52795.907 25/03/18,05:23:51,16,11,1, 11.9,1,1, -0.133, 10362.134, 513.317, 52795.888 25/03/18,05:23:51,17,11,1, 11.9,1,1, -0.133, 10362.120, 513.335, 52796.009 25/03/18,05:23:51,18,11,1, 11.9,1,1, -0.133, 10362.138, 513.307, 52795.899 25/03/18,05:23:51,19,11,1, 11.9,1,1, -0.133, 10362.136, 513.324, 52795.946 25/03/18,05:23:52,00,12,1, 11.9,1,1, -0.135, 10362.128, 513.324, 52795.946 25/03/18,05:23:52,01,12,1, 11.9,1,1, -0.135, 10362.156, 513.315, 52795.838 25/03/18,05:23:52,02,12,1, 11.9,1,1, -0.135, 10362.129, 513.283, 52795.798 25/03/18,05:23:52,03,12,1, 11.9,1,1, -0.135, 10362.152, 513.290, 52795.895 25/03/18,05:23:52,04,12,1, 11.9,1,1, -0.135, 10362.172, 513.300, 52795.863 25/03/18,05:23:52,05,12,1, 11.9,1,1, -0.135, 10362.164, 513.322, 52795.907 25/03/18,05:23:52,06,12,1, 11.9,1,1, -0.135, 10362.157, 513.331, 52795.934 25/03/18,05:23:52,07,12,1, 11.9,1,1, -0.135, 10362.155, 513.277, 52795.891 25/03/18,05:23:52,08,12,1, 11.9,1,1, -0.135, 10362.156, 513.275, 52795.833 25/03/18,05:23:52,09,12,1, 11.9,1,1, -0.135, 10362.177, 513.279, 52795.912 25/03/18,05:23:52,10,12,1, 11.9,1,1, -0.135, 10362.183, 513.300, 52795.822 25/03/18,05:23:52,11,12,1, 11.9,1,1, -0.135, 10362.200, 513.319, 52795.889 25/03/18,05:23:52,12,12,1, 11.9,1,1, -0.135, 10362.195, 513.289, 52795.876 25/03/18,05:23:52,13,12,1, 11.9,1,1, -0.135, 10362.201, 513.275, 52795.874 25/03/18,05:23:52,14,12,1, 11.9,1,1, -0.135, 10362.214, 513.272, 52795.752 25/03/18,05:23:52,15,12,1, 11.9,1,1, -0.135, 10362.207, 513.285, 52795.788 25/03/18,05:23:52,16,12,1, 11.9,1,1, -0.135, 10362.221, 513.302, 52795.835 25/03/18,05:23:52,17,12,1, 11.9,1,1, -0.135, 10362.231, 513.284, 52795.858 25/03/18,05:23:52,18,12,1, 11.9,1,1, -0.135, 10362.218, 513.279, 52795.814 25/03/18,05:23:52,19,12,1, 11.9,1,1, -0.135, 10362.214, 513.284, 52795.856 25/03/18,05:23:53,00,10,1, 11.9,1,1, -0.132, 10362.211, 513.284, 52795.856 25/03/18,05:23:53,01,10,1, 11.9,1,1, -0.132, 10362.222, 513.274, 52795.806 25/03/18,05:23:53,02,10,1, 11.9,1,1, -0.132, 10362.274, 513.267, 52795.798 25/03/18,05:23:53,03,10,1, 11.9,1,1, -0.132, 10362.235, 513.265, 52795.780 25/03/18,05:23:53,04,10,1, 11.9,1,1, -0.132, 10362.239, 513.289, 52795.829 25/03/18,05:23:53,05,10,1, 11.9,1,1, -0.132, 10362.260, 513.260, 52795.802 25/03/18,05:23:53,06,10,1, 11.9,1,1, -0.132, 10362.271, 513.243, 52795.783 25/03/18,05:23:53,07,10,1, 11.9,1,1, -0.132, 10362.252, 513.287, 52795.845 25/03/18,05:23:53,08,10,1, 11.9,1,1, -0.132, 10362.286, 513.290, 52795.769 25/03/18,05:23:53,09,10,1, 11.9,1,1, -0.132, 10362.280, 513.281, 52795.820 25/03/18,05:23:53,10,10,1, 11.9,1,1, -0.132, 10362.257, 513.249, 52795.830 25/03/18,05:23:53,11,10,1, 11.9,1,1, -0.132, 10362.256, 513.245, 52795.791 25/03/18,05:23:53,12,10,1, 11.9,1,1, -0.132, 10362.275, 513.256, 52795.828 25/03/18,05:23:53,13,10,1, 11.9,1,1, -0.132, 10362.272, 513.266, 52795.710 25/03/18,05:23:53,14,10,1, 11.9,1,1, -0.132, 10362.266, 513.265, 52795.758 25/03/18,05:23:53,15,10,1, 11.9,1,1, -0.132, 10362.277, 513.240, 52795.680 25/03/18,05:23:53,16,10,1, 11.9,1,1, -0.132, 10362.279, 513.212, 52795.699 25/03/18,05:23:53,17,10,1, 11.9,1,1, -0.132, 10362.276, 513.239, 52795.761 25/03/18,05:23:53,18,10,1, 11.9,1,1, -0.132, 10362.282, 513.219, 52795.690 25/03/18,05:23:53,19,10,1, 11.9,1,1, -0.132, 10362.293, 513.258, 52795.800 25/03/18,05:23:54,00,10,1, 11.9,1,1, -0.132, 10362.287, 513.258, 52795.800 25/03/18,05:23:54,01,10,1, 11.9,1,1, -0.132, 10362.312, 513.216, 52795.671 25/03/18,05:23:54,02,10,1, 11.9,1,1, -0.132, 10362.303, 513.213, 52795.632 25/03/18,05:23:54,03,10,1, 11.9,1,1, -0.132, 10362.319, 513.204, 52795.712 25/03/18,05:23:54,04,10,1, 11.9,1,1, -0.132, 10362.300, 513.235, 52795.733 25/03/18,05:23:54,05,10,1, 11.9,1,1, -0.132, 10362.295, 513.212, 52795.670 25/03/18,05:23:54,06,10,1, 11.9,1,1, -0.132, 10362.303, 513.233, 52795.710 25/03/18,05:23:54,07,10,1, 11.9,1,1, -0.132, 10362.292, 513.220, 52795.687 25/03/18,05:23:54,08,10,1, 11.9,1,1, -0.132, 10362.307, 513.196, 52795.669 25/03/18,05:23:54,09,10,1, 11.9,1,1, -0.132, 10362.315, 513.201, 52795.656 25/03/18,05:23:54,10,10,1, 11.9,1,1, -0.132, 10362.318, 513.204, 52795.661 25/03/18,05:23:54,11,10,1, 11.9,1,1, -0.132, 10362.321, 513.190, 52795.644 25/03/18,05:23:54,12,10,1, 11.9,1,1, -0.132, 10362.317, 513.229, 52795.618 25/03/18,05:23:54,13,10,1, 11.9,1,1, -0.132, 10362.331, 513.179, 52795.690 25/03/18,05:23:54,14,10,1, 11.9,1,1, -0.132, 10362.294, 513.160, 52795.640 25/03/18,05:23:54,15,10,1, 11.9,1,1, -0.132, 10362.355, 513.200, 52795.650 25/03/18,05:23:54,16,10,1, 11.9,1,1, -0.132, 10362.355, 513.195, 52795.562 25/03/18,05:23:54,17,10,1, 11.9,1,1, -0.132, 10362.346, 513.204, 52795.590 25/03/18,05:23:54,18,10,1, 11.9,1,1, -0.132, 10362.340, 513.157, 52795.615 25/03/18,05:23:54,19,10,1, 11.9,1,1, -0.132, 10362.321, 513.156, 52795.556 25/03/18,05:23:55,00,10,1, 11.9,1,1, -0.134, 10362.320, 513.156, 52795.556 25/03/18,05:23:55,01,10,1, 11.9,1,1, -0.134, 10362.347, 513.182, 52795.574 25/03/18,05:23:55,02,10,1, 11.9,1,1, -0.134, 10362.374, 513.193, 52795.606 25/03/18,05:23:55,03,10,1, 11.9,1,1, -0.134, 10362.365, 513.170, 52795.501 25/03/18,05:23:55,04,10,1, 11.9,1,1, -0.134, 10362.366, 513.159, 52795.522 25/03/18,05:23:55,05,10,1, 11.9,1,1, -0.134, 10362.363, 513.159, 52795.599 25/03/18,05:23:55,06,10,1, 11.9,1,1, -0.134, 10362.369, 513.168, 52795.619 25/03/18,05:23:55,07,10,1, 11.9,1,1, -0.134, 10362.381, 513.151, 52795.572 25/03/18,05:23:55,08,10,1, 11.9,1,1, -0.134, 10362.356, 513.118, 52795.560 25/03/18,05:23:55,09,10,1, 11.9,1,1, -0.134, 10362.376, 513.140, 52795.537 25/03/18,05:23:55,10,10,1, 11.9,1,1, -0.134, 10362.368, 513.119, 52795.549 25/03/18,05:23:55,11,10,1, 11.9,1,1, -0.134, 10362.397, 513.114, 52795.530 25/03/18,05:23:55,12,10,1, 11.9,1,1, -0.134, 10362.398, 513.093, 52795.582 25/03/18,05:23:55,13,10,1, 11.9,1,1, -0.134, 10362.393, 513.106, 52795.488 25/03/18,05:23:55,14,10,1, 11.9,1,1, -0.134, 10362.395, 513.131, 52795.469 25/03/18,05:23:55,15,10,1, 11.9,1,1, -0.134, 10362.398, 513.116, 52795.522 25/03/18,05:23:55,16,10,1, 11.9,1,1, -0.134, 10362.403, 513.089, 52795.424 25/03/18,05:23:55,17,10,1, 11.9,1,1, -0.134, 10362.386, 513.089, 52795.426 25/03/18,05:23:55,18,10,1, 11.9,1,1, -0.134, 10362.393, 513.081, 52795.475 25/03/18,05:23:55,19,10,1, 11.9,1,1, -0.134, 10362.369, 513.118, 52795.509 25/03/18,05:23:56,00,10,1, 11.9,1,1, -0.135, 10362.362, 513.118, 52795.509 25/03/18,05:23:56,01,10,1, 11.9,1,1, -0.135, 10362.393, 513.102, 52795.439 25/03/18,05:23:56,02,10,1, 11.9,1,1, -0.135, 10362.377, 513.066, 52795.421 25/03/18,05:23:56,03,10,1, 11.9,1,1, -0.135, 10362.399, 513.100, 52795.448 25/03/18,05:23:56,04,10,1, 11.9,1,1, -0.135, 10362.408, 513.112, 52795.475 25/03/18,05:23:56,05,10,1, 11.9,1,1, -0.135, 10362.402, 513.104, 52795.503 25/03/18,05:23:56,06,10,1, 11.9,1,1, -0.135, 10362.403, 513.077, 52795.390 25/03/18,05:23:56,07,10,1, 11.9,1,1, -0.135, 10362.414, 513.041, 52795.347 25/03/18,05:23:56,08,10,1, 11.9,1,1, -0.135, 10362.420, 513.059, 52795.360 25/03/18,05:23:56,09,10,1, 11.9,1,1, -0.135, 10362.420, 513.081, 52795.374 25/03/18,05:23:56,10,10,1, 11.9,1,1, -0.135, 10362.449, 513.078, 52795.393 25/03/18,05:23:56,11,10,1, 11.9,1,1, -0.135, 10362.396, 513.068, 52795.433 25/03/18,05:23:56,12,10,1, 11.9,1,1, -0.135, 10362.427, 513.056, 52795.413 25/03/18,05:23:56,13,10,1, 11.9,1,1, -0.135, 10362.455, 513.056, 52795.395 25/03/18,05:23:56,14,10,1, 11.9,1,1, -0.135, 10362.429, 513.070, 52795.421 25/03/18,05:23:56,15,10,1, 11.9,1,1, -0.135, 10362.436, 513.040, 52795.392 25/03/18,05:23:56,16,10,1, 11.9,1,1, -0.135, 10362.440, 513.047, 52795.305 25/03/18,05:23:56,17,10,1, 11.9,1,1, -0.135, 10362.437, 513.055, 52795.356 25/03/18,05:23:56,18,10,1, 11.9,1,1, -0.135, 10362.457, 513.059, 52795.315 25/03/18,05:23:56,19,10,1, 11.9,1,1, -0.135, 10362.457, 513.015, 52795.341 25/03/18,05:23:57,00,10,1, 11.9,1,1, -0.134, 10362.453, 513.015, 52795.341 25/03/18,05:23:57,01,10,1, 11.9,1,1, -0.134, 10362.434, 513.008, 52795.272 25/03/18,05:23:57,02,10,1, 11.9,1,1, -0.134, 10362.459, 513.017, 52795.343 25/03/18,05:23:57,03,10,1, 11.9,1,1, -0.134, 10362.469, 513.016, 52795.449 25/03/18,05:23:57,04,10,1, 11.9,1,1, -0.134, 10362.492, 512.995, 52795.314 25/03/18,05:23:57,05,10,1, 11.9,1,1, -0.134, 10362.490, 512.995, 52795.483 25/03/18,05:23:57,06,10,1, 11.9,1,1, -0.134, 10362.467, 513.019, 52795.522 25/03/18,05:23:57,07,10,1, 11.9,1,1, -0.134, 10362.439, 512.996, 52795.369 25/03/18,05:23:57,08,10,1, 11.9,1,1, -0.134, 10362.514, 512.989, 52795.385 25/03/18,05:23:57,09,10,1, 11.9,1,1, -0.134, 10362.444, 512.968, 52795.309 25/03/18,05:23:57,10,10,1, 11.9,1,1, -0.134, 10362.490, 512.992, 52795.346 25/03/18,05:23:57,11,10,1, 11.9,1,1, -0.134, 10362.468, 512.983, 52795.405 25/03/18,05:23:57,12,10,1, 11.9,1,1, -0.134, 10362.473, 512.945, 52795.363 25/03/18,05:23:57,13,10,1, 11.9,1,1, -0.134, 10362.478, 512.949, 52795.441 25/03/18,05:23:57,14,10,1, 11.9,1,1, -0.134, 10362.472, 512.916, 52795.351 25/03/18,05:23:57,15,10,1, 11.9,1,1, -0.134, 10362.495, 512.914, 52795.377 25/03/18,05:23:57,16,10,1, 11.9,1,1, -0.134, 10362.480, 512.883, 52795.281 25/03/18,05:23:57,17,10,1, 11.9,1,1, -0.134, 10362.465, 512.899, 52795.286 25/03/18,05:23:57,18,10,1, 11.9,1,1, -0.134, 10362.473, 512.894, 52795.328 25/03/18,05:23:57,19,10,1, 11.9,1,1, -0.134, 10362.477, 512.888, 52795.363 25/03/18,05:23:58,00,10,1, 11.9,1,1, -0.131, 10362.470, 512.888, 52795.363 25/03/18,05:23:58,01,10,1, 11.9,1,1, -0.131, 10362.487, 512.867, 52795.301 25/03/18,05:23:58,02,10,1, 11.9,1,1, -0.131, 10362.487, 512.863, 52795.270 25/03/18,05:23:58,03,10,1, 11.9,1,1, -0.131, 10362.483, 512.839, 52795.279 25/03/18,05:23:58,04,10,1, 11.9,1,1, -0.131, 10362.490, 512.842, 52795.230 25/03/18,05:23:58,05,10,1, 11.9,1,1, -0.131, 10362.482, 512.817, 52795.242 25/03/18,05:23:58,06,10,1, 11.9,1,1, -0.131, 10362.493, 512.819, 52795.260 25/03/18,05:23:58,07,10,1, 11.9,1,1, -0.131, 10362.504, 512.807, 52795.282 25/03/18,05:23:58,08,10,1, 11.9,1,1, -0.131, 10362.496, 512.796, 52795.237 25/03/18,05:23:58,09,10,1, 11.9,1,1, -0.131, 10362.489, 512.801, 52795.207 25/03/18,05:23:58,10,10,1, 11.9,1,1, -0.131, 10362.515, 512.776, 52795.182 25/03/18,05:23:58,11,10,1, 11.9,1,1, -0.131, 10362.499, 512.756, 52795.201 25/03/18,05:23:58,12,10,1, 11.9,1,1, -0.131, 10362.517, 512.765, 52795.261 25/03/18,05:23:58,13,10,1, 11.9,1,1, -0.131, 10362.512, 512.745, 52795.244 25/03/18,05:23:58,14,10,1, 11.9,1,1, -0.131, 10362.512, 512.746, 52795.229 25/03/18,05:23:58,15,10,1, 11.9,1,1, -0.131, 10362.519, 512.713, 52795.155 25/03/18,05:23:58,16,10,1, 11.9,1,1, -0.131, 10362.526, 512.710, 52795.189 25/03/18,05:23:58,17,10,1, 11.9,1,1, -0.131, 10362.500, 512.715, 52795.202 25/03/18,05:23:58,18,10,1, 11.9,1,1, -0.131, 10362.521, 512.685, 52795.202 25/03/18,05:23:58,19,10,1, 11.9,1,1, -0.131, 10362.545, 512.665, 52795.203 25/03/18,05:23:59,00,10,1, 11.9,1,1, -0.137, 10362.537, 512.665, 52795.203 25/03/18,05:23:59,01,10,1, 11.9,1,1, -0.137, 10362.532, 512.671, 52795.165 25/03/18,05:23:59,02,10,1, 11.9,1,1, -0.137, 10362.543, 512.676, 52795.344 25/03/18,05:23:59,03,10,1, 11.9,1,1, -0.137, 10362.573, 512.653, 52795.023 25/03/18,05:23:59,04,10,1, 11.9,1,1, -0.137, 10362.568, 512.672, 52795.081 25/03/18,05:23:59,05,10,1, 11.9,1,1, -0.137, 10362.552, 512.645, 52795.178 25/03/18,05:23:59,06,10,1, 11.9,1,1, -0.137, 10362.547, 512.637, 52795.188 25/03/18,05:23:59,07,10,1, 11.9,1,1, -0.137, 10362.569, 512.638, 52795.178 25/03/18,05:23:59,08,10,1, 11.9,1,1, -0.137, 10362.552, 512.619, 52795.092 25/03/18,05:23:59,09,10,1, 11.9,1,1, -0.137, 10362.564, 512.625, 52795.110 25/03/18,05:23:59,10,10,1, 11.9,1,1, -0.137, 10362.596, 512.627, 52795.092 25/03/18,05:23:59,11,10,1, 11.9,1,1, -0.137, 10362.580, 512.594, 52795.037 25/03/18,05:23:59,12,10,1, 11.9,1,1, -0.137, 10362.575, 512.603, 52795.081 25/03/18,05:23:59,13,10,1, 11.9,1,1, -0.137, 10362.578, 512.588, 52795.108 25/03/18,05:23:59,14,10,1, 11.9,1,1, -0.137, 10362.584, 512.565, 52795.088 25/03/18,05:23:59,15,10,1, 11.9,1,1, -0.137, 10362.596, 512.586, 52795.139 25/03/18,05:23:59,16,10,1, 11.9,1,1, -0.137, 10362.608, 512.560, 52795.083 25/03/18,05:23:59,17,10,1, 11.9,1,1, -0.137, 10362.583, 512.556, 52795.101 25/03/18,05:23:59,18,10,1, 11.9,1,1, -0.137, 10362.599, 512.542, 52795.110 25/03/18,05:23:59,19,10,1, 11.9,1,1, -0.137, 10362.589, 512.531, 52795.047 25/03/18,05:24:00,00,08,1, 11.9,1,1, -0.133, 10362.587, 512.531, 52795.047 25/03/18,05:24:00,01,08,1, 11.9,1,1, -0.133, 10362.590, 512.504, 52795.089 25/03/18,05:24:00,02,08,1, 11.9,1,1, -0.133, 10362.613, 512.514, 52794.930 25/03/18,05:24:00,03,08,1, 11.9,1,1, -0.133, 10362.593, 512.474, 52794.891 25/03/18,05:24:00,04,08,1, 11.9,1,1, -0.133, 10362.583, 512.475, 52794.924 25/03/18,05:24:00,05,08,1, 11.9,1,1, -0.133, 10362.617, 512.470, 52794.974 25/03/18,05:24:00,06,08,1, 11.9,1,1, -0.133, 10362.632, 512.470, 52794.935 25/03/18,05:24:00,07,08,1, 11.9,1,1, -0.133, 10362.623, 512.454, 52794.846 25/03/18,05:24:00,08,08,1, 11.9,1,1, -0.133, 10362.605, 512.441, 52794.901 25/03/18,05:24:00,09,08,1, 11.9,1,1, -0.133, 10362.632, 512.428, 52794.875 25/03/18,05:24:00,10,08,1, 11.9,1,1, -0.133, 10362.645, 512.434, 52794.797 25/03/18,05:24:00,11,08,1, 11.9,1,1, -0.133, 10362.625, 512.429, 52794.835 25/03/18,05:24:00,12,08,1, 11.9,1,1, -0.133, 10362.659, 512.401, 52794.907 25/03/18,05:24:00,13,08,1, 11.9,1,1, -0.133, 10362.654, 512.400, 52794.914 25/03/18,05:24:00,14,08,1, 11.9,1,1, -0.133, 10362.633, 512.428, 52794.891 25/03/18,05:24:00,15,08,1, 11.9,1,1, -0.133, 10362.645, 512.406, 52794.838 25/03/18,05:24:00,16,08,1, 11.9,1,1, -0.133, 10362.649, 512.358, 52794.837 25/03/18,05:24:00,17,08,1, 11.9,1,1, -0.133, 10362.654, 512.355, 52794.771 25/03/18,05:24:00,18,08,1, 11.9,1,1, -0.133, 10362.651, 512.345, 52794.833 25/03/18,05:24:00,19,08,1, 11.9,1,1, -0.133, 10362.661, 512.394, 52794.872 25/03/18,05:24:01,00,09,1, 12.0,1,1, -0.132, 10362.654, 512.394, 52794.872 25/03/18,05:24:01,01,09,1, 12.0,1,1, -0.132, 10362.637, 512.344, 52794.834 25/03/18,05:24:01,02,09,1, 12.0,1,1, -0.132, 10362.664, 512.297, 52794.774 25/03/18,05:24:01,03,09,1, 12.0,1,1, -0.132, 10362.648, 512.324, 52794.763 25/03/18,05:24:01,04,09,1, 12.0,1,1, -0.132, 10362.678, 512.327, 52794.822 25/03/18,05:24:01,05,09,1, 12.0,1,1, -0.132, 10362.657, 512.328, 52794.773 25/03/18,05:24:01,06,09,1, 12.0,1,1, -0.132, 10362.686, 512.303, 52794.747 25/03/18,05:24:01,07,09,1, 12.0,1,1, -0.132, 10362.689, 512.321, 52794.855 25/03/18,05:24:01,08,09,1, 12.0,1,1, -0.132, 10362.673, 512.301, 52794.798 25/03/18,05:24:01,09,09,1, 12.0,1,1, -0.132, 10362.666, 512.272, 52794.768 25/03/18,05:24:01,10,09,1, 12.0,1,1, -0.132, 10362.698, 512.286, 52794.735 25/03/18,05:24:01,11,09,1, 12.0,1,1, -0.132, 10362.683, 512.284, 52794.746 25/03/18,05:24:01,12,09,1, 12.0,1,1, -0.132, 10362.690, 512.274, 52794.824 25/03/18,05:24:01,13,09,1, 12.0,1,1, -0.132, 10362.689, 512.274, 52794.843 25/03/18,05:24:01,14,09,1, 12.0,1,1, -0.132, 10362.696, 512.269, 52794.766 25/03/18,05:24:01,15,09,1, 12.0,1,1, -0.132, 10362.682, 512.241, 52794.765 25/03/18,05:24:01,16,09,1, 12.0,1,1, -0.132, 10362.701, 512.229, 52794.701 25/03/18,05:24:01,17,09,1, 12.0,1,1, -0.132, 10362.704, 512.264, 52794.756 25/03/18,05:24:01,18,09,1, 12.0,1,1, -0.132, 10362.721, 512.255, 52794.714 25/03/18,05:24:01,19,09,1, 12.0,1,1, -0.132, 10362.711, 512.219, 52794.689 25/03/18,05:24:02,00,08,1, 12.0,1,1, -0.131, 10362.704, 512.219, 52794.689 25/03/18,05:24:02,01,08,1, 12.0,1,1, -0.131, 10362.720, 512.207, 52794.725 25/03/18,05:24:02,02,08,1, 12.0,1,1, -0.131, 10362.719, 512.192, 52794.702 25/03/18,05:24:02,03,08,1, 12.0,1,1, -0.131, 10362.726, 512.235, 52794.722 25/03/18,05:24:02,04,08,1, 12.0,1,1, -0.131, 10362.715, 512.187, 52794.654 25/03/18,05:24:02,05,08,1, 12.0,1,1, -0.131, 10362.703, 512.177, 52794.625 25/03/18,05:24:02,06,08,1, 12.0,1,1, -0.131, 10362.743, 512.184, 52794.657 25/03/18,05:24:02,07,08,1, 12.0,1,1, -0.131, 10362.724, 512.211, 52794.756 25/03/18,05:24:02,08,08,1, 12.0,1,1, -0.131, 10362.750, 512.192, 52794.670 25/03/18,05:24:02,09,08,1, 12.0,1,1, -0.131, 10362.716, 512.164, 52794.658 25/03/18,05:24:02,10,08,1, 12.0,1,1, -0.131, 10362.730, 512.160, 52794.720 25/03/18,05:24:02,11,08,1, 12.0,1,1, -0.131, 10362.747, 512.163, 52794.640 25/03/18,05:24:02,12,08,1, 12.0,1,1, -0.131, 10362.768, 512.168, 52794.651 25/03/18,05:24:02,13,08,1, 12.0,1,1, -0.131, 10362.746, 512.174, 52794.659 25/03/18,05:24:02,14,08,1, 12.0,1,1, -0.131, 10362.758, 512.168, 52794.723 25/03/18,05:24:02,15,08,1, 12.0,1,1, -0.131, 10362.767, 512.151, 52794.721 25/03/18,05:24:02,16,08,1, 12.0,1,1, -0.131, 10362.747, 512.154, 52794.566 25/03/18,05:24:02,17,08,1, 12.0,1,1, -0.131, 10362.759, 512.129, 52794.570 25/03/18,05:24:02,18,08,1, 12.0,1,1, -0.131, 10362.781, 512.130, 52794.618 25/03/18,05:24:02,19,08,1, 12.0,1,1, -0.131, 10362.773, 512.133, 52794.638 25/03/18,05:24:03,00,08,1, 12.0,1,1, -0.132, 10362.771, 512.133, 52794.638 25/03/18,05:24:03,01,08,1, 12.0,1,1, -0.132, 10362.806, 512.160, 52794.638 25/03/18,05:24:03,02,08,1, 12.0,1,1, -0.132, 10362.789, 512.119, 52794.649 25/03/18,05:24:03,03,08,1, 12.0,1,1, -0.132, 10362.779, 512.106, 52794.529 25/03/18,05:24:03,04,08,1, 12.0,1,1, -0.132, 10362.788, 512.102, 52794.592 25/03/18,05:24:03,05,08,1, 12.0,1,1, -0.132, 10362.803, 512.161, 52794.650 25/03/18,05:24:03,06,08,1, 12.0,1,1, -0.132, 10362.804, 512.150, 52794.643 25/03/18,05:24:03,07,08,1, 12.0,1,1, -0.132, 10362.834, 512.134, 52794.604 25/03/18,05:24:03,08,08,1, 12.0,1,1, -0.132, 10362.830, 512.102, 52794.643 25/03/18,05:24:03,09,08,1, 12.0,1,1, -0.132, 10362.821, 512.126, 52794.576 25/03/18,05:24:03,10,08,1, 12.0,1,1, -0.132, 10362.837, 512.141, 52794.555 25/03/18,05:24:03,11,08,1, 12.0,1,1, -0.132, 10362.861, 512.129, 52794.609 25/03/18,05:24:03,12,08,1, 12.0,1,1, -0.132, 10362.855, 512.131, 52794.606 25/03/18,05:24:03,13,08,1, 12.0,1,1, -0.132, 10362.847, 512.082, 52794.605 25/03/18,05:24:03,14,08,1, 12.0,1,1, -0.132, 10362.833, 512.101, 52794.568 25/03/18,05:24:03,15,08,1, 12.0,1,1, -0.132, 10362.849, 512.128, 52794.669 25/03/18,05:24:03,16,08,1, 12.0,1,1, -0.132, 10362.827, 512.123, 52794.617 25/03/18,05:24:03,17,08,1, 12.0,1,1, -0.132, 10362.860, 512.119, 52794.628 25/03/18,05:24:03,18,08,1, 12.0,1,1, -0.132, 10362.851, 512.100, 52794.621 25/03/18,05:24:03,19,08,1, 12.0,1,1, -0.132, 10362.838, 512.118, 52794.618 25/03/18,05:24:04,00,08,1, 11.9,1,1, -0.133, 10362.837, 512.118, 52794.618 25/03/18,05:24:04,01,08,1, 11.9,1,1, -0.133, 10362.842, 512.097, 52794.529 25/03/18,05:24:04,02,08,1, 11.9,1,1, -0.133, 10362.861, 512.089, 52794.620 25/03/18,05:24:04,03,08,1, 11.9,1,1, -0.133, 10362.866, 512.105, 52794.615 25/03/18,05:24:04,04,08,1, 11.9,1,1, -0.133, 10362.848, 512.115, 52794.600 25/03/18,05:24:04,05,08,1, 11.9,1,1, -0.133, 10362.873, 512.092, 52794.587 25/03/18,05:24:04,06,08,1, 11.9,1,1, -0.133, 10362.861, 512.088, 52794.533 25/03/18,05:24:04,07,08,1, 11.9,1,1, -0.133, 10362.860, 512.092, 52794.535 25/03/18,05:24:04,08,08,1, 11.9,1,1, -0.133, 10362.869, 512.111, 52794.593 25/03/18,05:24:04,09,08,1, 11.9,1,1, -0.133, 10362.880, 512.119, 52794.638 25/03/18,05:24:04,10,08,1, 11.9,1,1, -0.133, 10362.855, 512.105, 52794.568 25/03/18,05:24:04,11,08,1, 11.9,1,1, -0.133, 10362.863, 512.065, 52794.529 25/03/18,05:24:04,12,08,1, 11.9,1,1, -0.133, 10362.873, 512.070, 52794.560 25/03/18,05:24:04,13,08,1, 11.9,1,1, -0.133, 10362.884, 512.101, 52794.573 25/03/18,05:24:04,14,08,1, 11.9,1,1, -0.133, 10362.877, 512.108, 52794.595 25/03/18,05:24:04,15,08,1, 11.9,1,1, -0.133, 10362.898, 512.066, 52794.542 25/03/18,05:24:04,16,08,1, 11.9,1,1, -0.133, 10362.872, 512.077, 52794.512 25/03/18,05:24:04,17,08,1, 11.9,1,1, -0.133, 10362.887, 512.069, 52794.528 25/03/18,05:24:04,18,08,1, 11.9,1,1, -0.133, 10362.891, 512.103, 52794.586 25/03/18,05:24:04,19,08,1, 11.9,1,1, -0.133, 10362.902, 512.105, 52794.508 25/03/18,05:24:05,00,08,1, 11.9,1,1, -0.136, 10362.896, 512.105, 52794.508 25/03/18,05:24:05,01,08,1, 11.9,1,1, -0.136, 10362.892, 512.068, 52794.575 25/03/18,05:24:05,02,08,1, 11.9,1,1, -0.136, 10362.918, 512.068, 52794.497 25/03/18,05:24:05,03,08,1, 11.9,1,1, -0.136, 10362.898, 512.075, 52794.519 25/03/18,05:24:05,04,08,1, 11.9,1,1, -0.136, 10362.901, 512.047, 52794.502 25/03/18,05:24:05,05,08,1, 11.9,1,1, -0.136, 10362.908, 512.073, 52794.587 25/03/18,05:24:05,06,08,1, 11.9,1,1, -0.136, 10362.895, 512.081, 52794.570 25/03/18,05:24:05,07,08,1, 11.9,1,1, -0.136, 10362.899, 512.079, 52794.604 25/03/18,05:24:05,08,08,1, 11.9,1,1, -0.136, 10362.911, 512.033, 52794.567 25/03/18,05:24:05,09,08,1, 11.9,1,1, -0.136, 10362.905, 512.046, 52794.527 25/03/18,05:24:05,10,08,1, 11.9,1,1, -0.136, 10362.908, 512.074, 52794.461 25/03/18,05:24:05,11,08,1, 11.9,1,1, -0.136, 10362.916, 512.070, 52794.463 25/03/18,05:24:05,12,08,1, 11.9,1,1, -0.136, 10362.917, 512.057, 52794.558 25/03/18,05:24:05,13,08,1, 11.9,1,1, -0.136, 10362.915, 512.061, 52794.570 25/03/18,05:24:05,14,08,1, 11.9,1,1, -0.136, 10362.898, 512.028, 52794.544 25/03/18,05:24:05,15,08,1, 11.9,1,1, -0.136, 10362.919, 512.025, 52794.455 25/03/18,05:24:05,16,08,1, 11.9,1,1, -0.136, 10362.914, 512.064, 52794.495 25/03/18,05:24:05,17,08,1, 11.9,1,1, -0.136, 10362.935, 512.082, 52794.537 25/03/18,05:24:05,18,08,1, 11.9,1,1, -0.136, 10362.895, 512.042, 52794.476 25/03/18,05:24:05,19,08,1, 11.9,1,1, -0.136, 10362.904, 512.002, 52794.513 25/03/18,05:24:06,00,08,1, 11.9,1,1, -0.132, 10362.896, 512.002, 52794.513 25/03/18,05:24:06,01,08,1, 11.9,1,1, -0.132, 10362.935, 512.042, 52794.549 25/03/18,05:24:06,02,08,1, 11.9,1,1, -0.132, 10362.943, 512.045, 52794.442 25/03/18,05:24:06,03,08,1, 11.9,1,1, -0.132, 10362.941, 512.019, 52794.491 25/03/18,05:24:06,04,08,1, 11.9,1,1, -0.132, 10362.931, 512.034, 52794.484 25/03/18,05:24:06,05,08,1, 11.9,1,1, -0.132, 10362.954, 512.023, 52794.400 25/03/18,05:24:06,06,08,1, 11.9,1,1, -0.132, 10362.948, 512.011, 52794.473 25/03/18,05:24:06,07,08,1, 11.9,1,1, -0.132, 10362.931, 512.022, 52794.469 25/03/18,05:24:06,08,08,1, 11.9,1,1, -0.132, 10362.950, 512.023, 52794.488 25/03/18,05:24:06,09,08,1, 11.9,1,1, -0.132, 10362.959, 512.008, 52794.442 25/03/18,05:24:06,10,08,1, 11.9,1,1, -0.132, 10362.942, 512.012, 52794.401 25/03/18,05:24:06,11,08,1, 11.9,1,1, -0.132, 10362.940, 512.021, 52794.445 25/03/18,05:24:06,12,08,1, 11.9,1,1, -0.132, 10362.947, 512.007, 52794.428 25/03/18,05:24:06,13,08,1, 11.9,1,1, -0.132, 10362.976, 511.992, 52794.516 25/03/18,05:24:06,14,08,1, 11.9,1,1, -0.132, 10362.985, 512.022, 52794.529 25/03/18,05:24:06,15,08,1, 11.9,1,1, -0.132, 10362.988, 512.018, 52794.465 25/03/18,05:24:06,16,08,1, 11.9,1,1, -0.132, 10362.974, 512.011, 52794.432 25/03/18,05:24:06,17,08,1, 11.9,1,1, -0.132, 10363.006, 511.937, 52794.334 25/03/18,05:24:06,18,08,1, 11.9,1,1, -0.132, 10362.993, 511.986, 52794.432 25/03/18,05:24:06,19,08,1, 11.9,1,1, -0.132, 10363.040, 511.979, 52794.455 25/03/18,05:24:07,00,09,1, 12.0,1,1, -0.134, 10363.038, 511.979, 52794.455 25/03/18,05:24:07,01,09,1, 12.0,1,1, -0.134, 10363.012, 511.976, 52794.487 25/03/18,05:24:07,02,09,1, 12.0,1,1, -0.134, 10362.984, 511.959, 52794.532 25/03/18,05:24:07,03,09,1, 12.0,1,1, -0.134, 10363.025, 511.953, 52794.373 25/03/18,05:24:07,04,09,1, 12.0,1,1, -0.134, 10362.996, 511.982, 52794.495 25/03/18,05:24:07,05,09,1, 12.0,1,1, -0.134, 10363.042, 511.979, 52794.402 25/03/18,05:24:07,06,09,1, 12.0,1,1, -0.134, 10363.026, 511.979, 52794.351 25/03/18,05:24:07,07,09,1, 12.0,1,1, -0.134, 10363.015, 511.951, 52794.468 25/03/18,05:24:07,08,09,1, 12.0,1,1, -0.134, 10363.043, 511.960, 52794.425 25/03/18,05:24:07,09,09,1, 12.0,1,1, -0.134, 10363.032, 511.973, 52794.413 25/03/18,05:24:07,10,09,1, 12.0,1,1, -0.134, 10363.054, 511.969, 52794.359 25/03/18,05:24:07,11,09,1, 12.0,1,1, -0.134, 10363.060, 511.942, 52794.364 25/03/18,05:24:07,12,09,1, 12.0,1,1, -0.134, 10363.046, 511.964, 52794.407 25/03/18,05:24:07,13,09,1, 12.0,1,1, -0.134, 10363.079, 511.984, 52794.439 25/03/18,05:24:07,14,09,1, 12.0,1,1, -0.134, 10363.095, 511.971, 52794.375 25/03/18,05:24:07,15,09,1, 12.0,1,1, -0.134, 10363.086, 511.944, 52794.356 25/03/18,05:24:07,16,09,1, 12.0,1,1, -0.134, 10363.116, 511.965, 52794.332 25/03/18,05:24:07,17,09,1, 12.0,1,1, -0.134, 10363.112, 511.994, 52794.353 25/03/18,05:24:07,18,09,1, 12.0,1,1, -0.134, 10363.114, 511.990, 52794.365 25/03/18,05:24:07,19,09,1, 12.0,1,1, -0.134, 10363.134, 511.967, 52794.278 25/03/18,05:24:08,00,08,1, 11.9,1,1, -0.131, 10363.129, 511.967, 52794.278 25/03/18,05:24:08,01,08,1, 11.9,1,1, -0.131, 10363.135, 511.970, 52794.395 25/03/18,05:24:08,02,08,1, 11.9,1,1, -0.131, 10363.178, 511.989, 52794.282 25/03/18,05:24:08,03,08,1, 11.9,1,1, -0.131, 10363.180, 512.013, 52794.392 25/03/18,05:24:08,04,08,1, 11.9,1,1, -0.131, 10363.169, 511.968, 52794.283 25/03/18,05:24:08,05,08,1, 11.9,1,1, -0.131, 10363.162, 511.974, 52794.297 25/03/18,05:24:08,06,08,1, 11.9,1,1, -0.131, 10363.179, 511.944, 52794.359 25/03/18,05:24:08,07,08,1, 11.9,1,1, -0.131, 10363.202, 511.983, 52794.377 25/03/18,05:24:08,08,08,1, 11.9,1,1, -0.131, 10363.205, 511.986, 52794.322 25/03/18,05:24:08,09,08,1, 11.9,1,1, -0.131, 10363.219, 511.972, 52794.382 25/03/18,05:24:08,10,08,1, 11.9,1,1, -0.131, 10363.217, 511.943, 52794.324 25/03/18,05:24:08,11,08,1, 11.9,1,1, -0.131, 10363.235, 511.944, 52794.248 25/03/18,05:24:08,12,08,1, 11.9,1,1, -0.131, 10363.256, 511.954, 52794.265 25/03/18,05:24:08,13,08,1, 11.9,1,1, -0.131, 10363.251, 511.970, 52794.276 25/03/18,05:24:08,14,08,1, 11.9,1,1, -0.131, 10363.256, 511.965, 52794.344 25/03/18,05:24:08,15,08,1, 11.9,1,1, -0.131, 10363.287, 511.969, 52794.208 25/03/18,05:24:08,16,08,1, 11.9,1,1, -0.131, 10363.270, 511.960, 52794.300 25/03/18,05:24:08,17,08,1, 11.9,1,1, -0.131, 10363.272, 511.965, 52794.256 25/03/18,05:24:08,18,08,1, 11.9,1,1, -0.131, 10363.290, 511.961, 52794.205 25/03/18,05:24:08,19,08,1, 11.9,1,1, -0.131, 10363.314, 511.950, 52794.268 25/03/18,05:24:09,00,08,1, 11.9,1,1, -0.130, 10363.313, 511.950, 52794.268 25/03/18,05:24:09,01,08,1, 11.9,1,1, -0.130, 10363.335, 511.955, 52794.280 25/03/18,05:24:09,02,08,1, 11.9,1,1, -0.130, 10363.330, 511.933, 52794.218 25/03/18,05:24:09,03,08,1, 11.9,1,1, -0.130, 10363.325, 511.937, 52794.216 25/03/18,05:24:09,04,08,1, 11.9,1,1, -0.130, 10363.324, 511.935, 52794.141 25/03/18,05:24:09,05,08,1, 11.9,1,1, -0.130, 10363.340, 511.949, 52794.231 25/03/18,05:24:09,06,08,1, 11.9,1,1, -0.130, 10363.332, 511.956, 52794.269 25/03/18,05:24:09,07,08,1, 11.9,1,1, -0.130, 10363.355, 511.929, 52794.251 25/03/18,05:24:09,08,08,1, 11.9,1,1, -0.130, 10363.341, 511.925, 52794.268 25/03/18,05:24:09,09,08,1, 11.9,1,1, -0.130, 10363.361, 511.890, 52794.288 25/03/18,05:24:09,10,08,1, 11.9,1,1, -0.130, 10363.363, 511.923, 52794.282 25/03/18,05:24:09,11,08,1, 11.9,1,1, -0.130, 10363.374, 511.943, 52794.237 25/03/18,05:24:09,12,08,1, 11.9,1,1, -0.130, 10363.409, 511.951, 52794.258 25/03/18,05:24:09,13,08,1, 11.9,1,1, -0.130, 10363.375, 511.894, 52794.250 25/03/18,05:24:09,14,08,1, 11.9,1,1, -0.130, 10363.369, 511.892, 52794.269 25/03/18,05:24:09,15,08,1, 11.9,1,1, -0.130, 10363.402, 511.884, 52794.051 25/03/18,05:24:09,16,08,1, 11.9,1,1, -0.130, 10363.404, 511.893, 52794.220 25/03/18,05:24:09,17,08,1, 11.9,1,1, -0.130, 10363.398, 511.884, 52794.188 25/03/18,05:24:09,18,08,1, 11.9,1,1, -0.130, 10363.407, 511.904, 52794.194 25/03/18,05:24:09,19,08,1, 11.9,1,1, -0.130, 10363.393, 511.890, 52794.133 25/03/18,05:24:10,00,08,1, 12.0,1,1, -0.132, 10363.388, 511.890, 52794.133 25/03/18,05:24:10,01,08,1, 12.0,1,1, -0.132, 10363.395, 511.909, 52794.266 25/03/18,05:24:10,02,08,1, 12.0,1,1, -0.132, 10363.415, 511.882, 52794.129 25/03/18,05:24:10,03,08,1, 12.0,1,1, -0.132, 10363.415, 511.891, 52794.144 25/03/18,05:24:10,04,08,1, 12.0,1,1, -0.132, 10363.452, 511.882, 52794.123 25/03/18,05:24:10,05,08,1, 12.0,1,1, -0.132, 10363.426, 511.884, 52794.121 25/03/18,05:24:10,06,08,1, 12.0,1,1, -0.132, 10363.411, 511.869, 52794.184 25/03/18,05:24:10,07,08,1, 12.0,1,1, -0.132, 10363.449, 511.859, 52794.212 25/03/18,05:24:10,08,08,1, 12.0,1,1, -0.132, 10363.409, 511.889, 52794.180 25/03/18,05:24:10,09,08,1, 12.0,1,1, -0.132, 10363.452, 511.910, 52794.338 25/03/18,05:24:10,10,08,1, 12.0,1,1, -0.132, 10363.418, 511.881, 52794.219 25/03/18,05:24:10,11,08,1, 12.0,1,1, -0.132, 10363.442, 511.841, 52794.063 25/03/18,05:24:10,12,08,1, 12.0,1,1, -0.132, 10363.425, 511.839, 52794.082 25/03/18,05:24:10,13,08,1, 12.0,1,1, -0.132, 10363.460, 511.876, 52794.185 25/03/18,05:24:10,14,08,1, 12.0,1,1, -0.132, 10363.439, 511.891, 52794.191 25/03/18,05:24:10,15,08,1, 12.0,1,1, -0.132, 10363.465, 511.888, 52794.118 25/03/18,05:24:10,16,08,1, 12.0,1,1, -0.132, 10363.450, 511.838, 52794.028 25/03/18,05:24:10,17,08,1, 12.0,1,1, -0.132, 10363.442, 511.846, 52794.111 25/03/18,05:24:10,18,08,1, 12.0,1,1, -0.132, 10363.468, 511.864, 52794.161 25/03/18,05:24:10,19,08,1, 12.0,1,1, -0.132, 10363.483, 511.877, 52794.121 25/03/18,05:24:11,00,10,1, 11.9,1,1, -0.131, 10363.480, 511.877, 52794.121 25/03/18,05:24:11,01,10,1, 11.9,1,1, -0.131, 10363.484, 511.880, 52794.125 25/03/18,05:24:11,02,10,1, 11.9,1,1, -0.131, 10363.476, 511.848, 52794.064 25/03/18,05:24:11,03,10,1, 11.9,1,1, -0.131, 10363.489, 511.860, 52794.052 25/03/18,05:24:11,04,10,1, 11.9,1,1, -0.131, 10363.477, 511.866, 52794.091 25/03/18,05:24:11,05,10,1, 11.9,1,1, -0.131, 10363.490, 511.849, 52794.091 25/03/18,05:24:11,06,10,1, 11.9,1,1, -0.131, 10363.483, 511.859, 52794.077 25/03/18,05:24:11,07,10,1, 11.9,1,1, -0.131, 10363.504, 511.882, 52794.131 25/03/18,05:24:11,08,10,1, 11.9,1,1, -0.131, 10363.475, 511.872, 52794.107 25/03/18,05:24:11,09,10,1, 11.9,1,1, -0.131, 10363.505, 511.854, 52794.041 25/03/18,05:24:11,10,10,1, 11.9,1,1, -0.131, 10363.521, 511.863, 52794.032 25/03/18,05:24:11,11,10,1, 11.9,1,1, -0.131, 10363.527, 511.887, 52794.111 25/03/18,05:24:11,12,10,1, 11.9,1,1, -0.131, 10363.510, 511.885, 52794.073 25/03/18,05:24:11,13,10,1, 11.9,1,1, -0.131, 10363.519, 511.869, 52794.082 25/03/18,05:24:11,14,10,1, 11.9,1,1, -0.131, 10363.544, 511.852, 52794.076 25/03/18,05:24:11,15,10,1, 11.9,1,1, -0.131, 10363.531, 511.858, 52794.004 25/03/18,05:24:11,16,10,1, 11.9,1,1, -0.131, 10363.551, 511.872, 52794.087 25/03/18,05:24:11,17,10,1, 11.9,1,1, -0.131, 10363.552, 511.896, 52794.056 25/03/18,05:24:11,18,10,1, 11.9,1,1, -0.131, 10363.562, 511.884, 52793.982 25/03/18,05:24:11,19,10,1, 11.9,1,1, -0.131, 10363.564, 511.873, 52793.952 25/03/18,05:24:12,00,09,1, 11.9,1,1, -0.132, 10363.563, 511.873, 52793.952 25/03/18,05:24:12,01,09,1, 11.9,1,1, -0.132, 10363.589, 511.892, 52794.038 25/03/18,05:24:12,02,09,1, 11.9,1,1, -0.132, 10363.621, 511.910, 52794.020 25/03/18,05:24:12,03,09,1, 11.9,1,1, -0.132, 10363.643, 511.897, 52793.957 25/03/18,05:24:12,04,09,1, 11.9,1,1, -0.132, 10363.608, 511.868, 52793.997 25/03/18,05:24:12,05,09,1, 11.9,1,1, -0.132, 10363.608, 511.872, 52793.936 25/03/18,05:24:12,06,09,1, 11.9,1,1, -0.132, 10363.631, 511.917, 52794.000 25/03/18,05:24:12,07,09,1, 11.9,1,1, -0.132, 10363.653, 511.942, 52794.017 25/03/18,05:24:12,08,09,1, 11.9,1,1, -0.132, 10363.662, 511.925, 52794.068 25/03/18,05:24:12,09,09,1, 11.9,1,1, -0.132, 10363.667, 511.920, 52794.013 25/03/18,05:24:12,10,09,1, 11.9,1,1, -0.132, 10363.668, 511.909, 52793.949 25/03/18,05:24:12,11,09,1, 11.9,1,1, -0.132, 10363.669, 511.942, 52793.925 25/03/18,05:24:12,12,09,1, 11.9,1,1, -0.132, 10363.694, 511.941, 52793.948 25/03/18,05:24:12,13,09,1, 11.9,1,1, -0.132, 10363.691, 511.942, 52794.004 25/03/18,05:24:12,14,09,1, 11.9,1,1, -0.132, 10363.702, 511.939, 52794.008 25/03/18,05:24:12,15,09,1, 11.9,1,1, -0.132, 10363.706, 511.953, 52793.992 25/03/18,05:24:12,16,09,1, 11.9,1,1, -0.132, 10363.706, 511.986, 52793.989 25/03/18,05:24:12,17,09,1, 11.9,1,1, -0.132, 10363.707, 511.949, 52793.931 25/03/18,05:24:12,18,09,1, 11.9,1,1, -0.132, 10363.716, 511.958, 52793.927 25/03/18,05:24:12,19,09,1, 11.9,1,1, -0.132, 10363.754, 511.976, 52793.975 25/03/18,05:24:13,00,09,1, 11.9,1,1, -0.132, 10363.747, 511.976, 52793.975 25/03/18,05:24:13,01,09,1, 11.9,1,1, -0.132, 10363.757, 511.982, 52793.911 25/03/18,05:24:13,02,09,1, 11.9,1,1, -0.132, 10363.763, 512.000, 52793.946 25/03/18,05:24:13,03,09,1, 11.9,1,1, -0.132, 10363.761, 511.958, 52793.921 25/03/18,05:24:13,04,09,1, 11.9,1,1, -0.132, 10363.791, 511.988, 52793.964 25/03/18,05:24:13,05,09,1, 11.9,1,1, -0.132, 10363.815, 512.027, 52793.920 25/03/18,05:24:13,06,09,1, 11.9,1,1, -0.132, 10363.825, 512.043, 52793.991 25/03/18,05:24:13,07,09,1, 11.9,1,1, -0.132, 10363.800, 511.999, 52793.987 25/03/18,05:24:13,08,09,1, 11.9,1,1, -0.132, 10363.813, 511.995, 52793.962 25/03/18,05:24:13,09,09,1, 11.9,1,1, -0.132, 10363.817, 512.024, 52794.023 25/03/18,05:24:13,10,09,1, 11.9,1,1, -0.132, 10363.865, 512.075, 52793.963 25/03/18,05:24:13,11,09,1, 11.9,1,1, -0.132, 10363.860, 512.055, 52793.984 25/03/18,05:24:13,12,09,1, 11.9,1,1, -0.132, 10363.849, 512.041, 52793.928 25/03/18,05:24:13,13,09,1, 11.9,1,1, -0.132, 10363.896, 512.029, 52793.899 25/03/18,05:24:13,14,09,1, 11.9,1,1, -0.132, 10363.871, 512.061, 52793.936 25/03/18,05:24:13,15,09,1, 11.9,1,1, -0.132, 10363.890, 512.066, 52793.929 25/03/18,05:24:13,16,09,1, 11.9,1,1, -0.132, 10363.905, 512.082, 52793.922 25/03/18,05:24:13,17,09,1, 11.9,1,1, -0.132, 10363.928, 512.069, 52793.967 25/03/18,05:24:13,18,09,1, 11.9,1,1, -0.132, 10363.930, 512.046, 52793.935 25/03/18,05:24:13,19,09,1, 11.9,1,1, -0.132, 10363.955, 512.042, 52793.910 25/03/18,05:24:14,00,09,1, 11.9,1,1, -0.131, 10363.947, 512.042, 52793.910 25/03/18,05:24:14,01,09,1, 11.9,1,1, -0.131, 10363.997, 512.089, 52793.903 25/03/18,05:24:14,02,09,1, 11.9,1,1, -0.131, 10363.970, 512.085, 52794.128 25/03/18,05:24:14,03,09,1, 11.9,1,1, -0.131, 10363.983, 512.063, 52794.009 25/03/18,05:24:14,04,09,1, 11.9,1,1, -0.131, 10364.008, 512.060, 52793.902 25/03/18,05:24:14,05,09,1, 11.9,1,1, -0.131, 10364.046, 512.079, 52793.907 25/03/18,05:24:14,06,09,1, 11.9,1,1, -0.131, 10364.054, 512.085, 52793.930 25/03/18,05:24:14,07,09,1, 11.9,1,1, -0.131, 10364.057, 512.075, 52793.852 25/03/18,05:24:14,08,09,1, 11.9,1,1, -0.131, 10364.090, 512.075, 52793.973 25/03/18,05:24:14,09,09,1, 11.9,1,1, -0.131, 10364.103, 512.087, 52793.913 25/03/18,05:24:14,10,09,1, 11.9,1,1, -0.131, 10364.113, 512.054, 52793.901 25/03/18,05:24:14,11,09,1, 11.9,1,1, -0.131, 10364.112, 512.058, 52793.889 25/03/18,05:24:14,12,09,1, 11.9,1,1, -0.131, 10364.169, 512.079, 52793.837 25/03/18,05:24:14,13,09,1, 11.9,1,1, -0.131, 10364.169, 512.079, 52793.850 25/03/18,05:24:14,14,09,1, 11.9,1,1, -0.131, 10364.179, 512.110, 52793.926 25/03/18,05:24:14,15,09,1, 11.9,1,1, -0.131, 10364.182, 512.065, 52793.821 25/03/18,05:24:14,16,09,1, 11.9,1,1, -0.131, 10364.198, 512.030, 52793.843 25/03/18,05:24:14,17,09,1, 11.9,1,1, -0.131, 10364.224, 512.070, 52793.910 25/03/18,05:24:14,18,09,1, 11.9,1,1, -0.131, 10364.254, 512.080, 52793.872 25/03/18,05:24:14,19,09,1, 11.9,1,1, -0.131, 10364.267, 512.087, 52793.954 25/03/18,05:24:15,00,09,1, 11.9,1,1, -0.132, 10364.264, 512.087, 52793.954 25/03/18,05:24:15,01,09,1, 11.9,1,1, -0.132, 10364.292, 512.036, 52793.876 25/03/18,05:24:15,02,09,1, 11.9,1,1, -0.132, 10364.290, 512.036, 52793.917 25/03/18,05:24:15,03,09,1, 11.9,1,1, -0.132, 10364.319, 512.050, 52793.898 25/03/18,05:24:15,04,09,1, 11.9,1,1, -0.132, 10364.363, 512.099, 52793.884 25/03/18,05:24:15,05,09,1, 11.9,1,1, -0.132, 10364.354, 512.065, 52793.825 25/03/18,05:24:15,06,09,1, 11.9,1,1, -0.132, 10364.363, 512.043, 52793.913 25/03/18,05:24:15,07,09,1, 11.9,1,1, -0.132, 10364.383, 512.062, 52793.895 25/03/18,05:24:15,08,09,1, 11.9,1,1, -0.132, 10364.397, 512.082, 52793.839 25/03/18,05:24:15,09,09,1, 11.9,1,1, -0.132, 10364.410, 512.068, 52793.874 25/03/18,05:24:15,10,09,1, 11.9,1,1, -0.132, 10364.448, 512.068, 52793.885 25/03/18,05:24:15,11,09,1, 11.9,1,1, -0.132, 10364.474, 512.053, 52793.857 25/03/18,05:24:15,12,09,1, 11.9,1,1, -0.132, 10364.477, 512.038, 52793.850 25/03/18,05:24:15,13,09,1, 11.9,1,1, -0.132, 10364.493, 512.072, 52793.845 25/03/18,05:24:15,14,09,1, 11.9,1,1, -0.132, 10364.533, 512.087, 52793.887 25/03/18,05:24:15,15,09,1, 11.9,1,1, -0.132, 10364.527, 512.075, 52793.870 25/03/18,05:24:15,16,09,1, 11.9,1,1, -0.132, 10364.550, 512.073, 52793.879 25/03/18,05:24:15,17,09,1, 11.9,1,1, -0.132, 10364.548, 512.086, 52793.818 25/03/18,05:24:15,18,09,1, 11.9,1,1, -0.132, 10364.564, 512.066, 52793.877 25/03/18,05:24:15,19,09,1, 11.9,1,1, -0.132, 10364.598, 512.071, 52793.818 25/03/18,05:24:16,00,09,1, 11.9,1,1, -0.133, 10364.590, 512.071, 52793.818 25/03/18,05:24:16,01,09,1, 11.9,1,1, -0.133, 10364.596, 512.080, 52793.843 25/03/18,05:24:16,02,09,1, 11.9,1,1, -0.133, 10364.640, 512.063, 52793.840 25/03/18,05:24:16,03,09,1, 11.9,1,1, -0.133, 10364.652, 512.045, 52793.823 25/03/18,05:24:16,04,09,1, 11.9,1,1, -0.133, 10364.688, 512.059, 52793.877 25/03/18,05:24:16,05,09,1, 11.9,1,1, -0.133, 10364.690, 512.032, 52793.862 25/03/18,05:24:16,06,09,1, 11.9,1,1, -0.133, 10364.705, 512.094, 52793.812 25/03/18,05:24:16,07,09,1, 11.9,1,1, -0.133, 10364.720, 512.078, 52793.857 25/03/18,05:24:16,08,09,1, 11.9,1,1, -0.133, 10364.764, 512.065, 52793.815 25/03/18,05:24:16,09,09,1, 11.9,1,1, -0.133, 10364.732, 512.051, 52793.882 25/03/18,05:24:16,10,09,1, 11.9,1,1, -0.133, 10364.775, 512.035, 52793.860 25/03/18,05:24:16,11,09,1, 11.9,1,1, -0.133, 10364.793, 512.044, 52793.857 25/03/18,05:24:16,12,09,1, 11.9,1,1, -0.133, 10364.817, 512.109, 52793.890 25/03/18,05:24:16,13,09,1, 11.9,1,1, -0.133, 10364.823, 512.055, 52793.852 25/03/18,05:24:16,14,09,1, 11.9,1,1, -0.133, 10364.836, 512.045, 52793.839 25/03/18,05:24:16,15,09,1, 11.9,1,1, -0.133, 10364.871, 512.033, 52793.819 25/03/18,05:24:16,16,09,1, 11.9,1,1, -0.133, 10364.850, 512.069, 52793.932 25/03/18,05:24:16,17,09,1, 11.9,1,1, -0.133, 10364.902, 512.112, 52793.871 25/03/18,05:24:16,18,09,1, 11.9,1,1, -0.133, 10364.882, 512.089, 52793.797 25/03/18,05:24:16,19,09,1, 11.9,1,1, -0.133, 10364.913, 512.058, 52793.792 25/03/18,05:24:17,00,09,1, 12.0,1,1, -0.133, 10364.907, 512.058, 52793.792 25/03/18,05:24:17,01,09,1, 12.0,1,1, -0.133, 10364.956, 512.081, 52793.880 25/03/18,05:24:17,02,09,1, 12.0,1,1, -0.133, 10364.966, 512.083, 52793.872 25/03/18,05:24:17,03,09,1, 12.0,1,1, -0.133, 10364.974, 512.099, 52793.916 25/03/18,05:24:17,04,09,1, 12.0,1,1, -0.133, 10364.983, 512.071, 52793.845 25/03/18,05:24:17,05,09,1, 12.0,1,1, -0.133, 10364.990, 512.044, 52793.830 25/03/18,05:24:17,06,09,1, 12.0,1,1, -0.133, 10365.003, 512.079, 52793.860 25/03/18,05:24:17,07,09,1, 12.0,1,1, -0.133, 10365.029, 512.064, 52793.869 25/03/18,05:24:17,08,09,1, 12.0,1,1, -0.133, 10365.019, 512.110, 52793.893 25/03/18,05:24:17,09,09,1, 12.0,1,1, -0.133, 10365.030, 512.078, 52793.840 25/03/18,05:24:17,10,09,1, 12.0,1,1, -0.133, 10365.056, 512.055, 52793.829 25/03/18,05:24:17,11,09,1, 12.0,1,1, -0.133, 10365.046, 512.067, 52793.808 25/03/18,05:24:17,12,09,1, 12.0,1,1, -0.133, 10365.083, 512.077, 52793.779 25/03/18,05:24:17,13,09,1, 12.0,1,1, -0.133, 10365.075, 512.068, 52793.848 25/03/18,05:24:17,14,09,1, 12.0,1,1, -0.133, 10365.085, 512.078, 52793.832 25/03/18,05:24:17,15,09,1, 12.0,1,1, -0.133, 10365.126, 512.076, 52793.852 25/03/18,05:24:17,16,09,1, 12.0,1,1, -0.133, 10365.125, 512.091, 52793.861 25/03/18,05:24:17,17,09,1, 12.0,1,1, -0.133, 10365.137, 512.059, 52793.836 25/03/18,05:24:17,18,09,1, 12.0,1,1, -0.133, 10365.165, 512.084, 52793.859 25/03/18,05:24:17,19,09,1, 12.0,1,1, -0.133, 10365.176, 512.086, 52793.782 25/03/18,05:24:18,00,09,1, 11.9,1,1, -0.132, 10365.174, 512.086, 52793.782 25/03/18,05:24:18,01,09,1, 11.9,1,1, -0.132, 10365.172, 512.081, 52793.847 25/03/18,05:24:18,02,09,1, 11.9,1,1, -0.132, 10365.211, 512.063, 52793.788 25/03/18,05:24:18,03,09,1, 11.9,1,1, -0.132, 10365.205, 512.062, 52793.885 25/03/18,05:24:18,04,09,1, 11.9,1,1, -0.132, 10365.254, 512.075, 52793.660 25/03/18,05:24:18,05,09,1, 11.9,1,1, -0.132, 10365.274, 512.109, 52793.836 25/03/18,05:24:18,06,09,1, 11.9,1,1, -0.132, 10365.265, 512.075, 52793.786 25/03/18,05:24:18,07,09,1, 11.9,1,1, -0.132, 10365.261, 512.075, 52793.822 25/03/18,05:24:18,08,09,1, 11.9,1,1, -0.132, 10365.280, 512.043, 52793.833 25/03/18,05:24:18,09,09,1, 11.9,1,1, -0.132, 10365.268, 512.068, 52793.915 25/03/18,05:24:18,10,09,1, 11.9,1,1, -0.132, 10365.289, 512.103, 52793.904 25/03/18,05:24:18,11,09,1, 11.9,1,1, -0.132, 10365.315, 512.083, 52793.882 25/03/18,05:24:18,12,09,1, 11.9,1,1, -0.132, 10365.305, 512.056, 52793.871 25/03/18,05:24:18,13,09,1, 11.9,1,1, -0.132, 10365.311, 512.057, 52793.852 25/03/18,05:24:18,14,09,1, 11.9,1,1, -0.132, 10365.343, 512.065, 52793.852 25/03/18,05:24:18,15,09,1, 11.9,1,1, -0.132, 10365.362, 512.094, 52793.842 25/03/18,05:24:18,16,09,1, 11.9,1,1, -0.132, 10365.365, 512.075, 52793.887 25/03/18,05:24:18,17,09,1, 11.9,1,1, -0.132, 10365.371, 512.041, 52793.814 25/03/18,05:24:18,18,09,1, 11.9,1,1, -0.132, 10365.389, 512.022, 52793.819 25/03/18,05:24:18,19,09,1, 11.9,1,1, -0.132, 10365.374, 512.029, 52793.849 25/03/18,05:24:19,00,09,1, 11.9,1,1, -0.130, 10365.374, 512.029, 52793.849 25/03/18,05:24:19,01,09,1, 11.9,1,1, -0.130, 10365.397, 512.077, 52793.897 25/03/18,05:24:19,02,09,1, 11.9,1,1, -0.130, 10365.417, 512.041, 52793.812 25/03/18,05:24:19,03,09,1, 11.9,1,1, -0.130, 10365.400, 512.028, 52793.853 25/03/18,05:24:19,04,09,1, 11.9,1,1, -0.130, 10365.428, 512.016, 52793.833 25/03/18,05:24:19,05,09,1, 11.9,1,1, -0.130, 10365.455, 512.057, 52793.841 25/03/18,05:24:19,06,09,1, 11.9,1,1, -0.130, 10365.465, 512.060, 52793.826 25/03/18,05:24:19,07,09,1, 11.9,1,1, -0.130, 10365.453, 512.050, 52793.848 25/03/18,05:24:19,08,09,1, 11.9,1,1, -0.130, 10365.464, 512.025, 52793.775 25/03/18,05:24:19,09,09,1, 11.9,1,1, -0.130, 10365.486, 512.049, 52793.781 25/03/18,05:24:19,10,09,1, 11.9,1,1, -0.130, 10365.517, 512.021, 52793.758 25/03/18,05:24:19,11,09,1, 11.9,1,1, -0.130, 10365.489, 512.053, 52793.695 25/03/18,05:24:19,12,09,1, 11.9,1,1, -0.130, 10365.483, 512.052, 52793.775 25/03/18,05:24:19,13,09,1, 11.9,1,1, -0.130, 10365.512, 512.054, 52793.811 25/03/18,05:24:19,14,09,1, 11.9,1,1, -0.130, 10365.512, 512.040, 52793.813 25/03/18,05:24:19,15,09,1, 11.9,1,1, -0.130, 10365.529, 512.046, 52793.872 25/03/18,05:24:19,16,09,1, 11.9,1,1, -0.130, 10365.527, 512.002, 52793.840 25/03/18,05:24:19,17,09,1, 11.9,1,1, -0.130, 10365.559, 512.034, 52793.786 25/03/18,05:24:19,18,09,1, 11.9,1,1, -0.130, 10365.546, 512.047, 52793.789 25/03/18,05:24:19,19,09,1, 11.9,1,1, -0.130, 10365.578, 512.050, 52793.814 25/03/18,05:24:20,00,09,1, 11.9,1,1, -0.129, 10365.574, 512.050, 52793.814 25/03/18,05:24:20,01,09,1, 11.9,1,1, -0.129, 10365.583, 512.035, 52793.825 25/03/18,05:24:20,02,09,1, 11.9,1,1, -0.129, 10365.575, 512.028, 52793.855 25/03/18,05:24:20,03,09,1, 11.9,1,1, -0.129, 10365.604, 512.040, 52793.758 25/03/18,05:24:20,04,09,1, 11.9,1,1, -0.129, 10365.623, 512.032, 52793.768 25/03/18,05:24:20,05,09,1, 11.9,1,1, -0.129, 10365.638, 512.005, 52793.776 25/03/18,05:24:20,06,09,1, 11.9,1,1, -0.129, 10365.646, 512.006, 52793.799 25/03/18,05:24:20,07,09,1, 11.9,1,1, -0.129, 10365.651, 511.998, 52793.761 25/03/18,05:24:20,08,09,1, 11.9,1,1, -0.129, 10365.665, 512.034, 52793.782 25/03/18,05:24:20,09,09,1, 11.9,1,1, -0.129, 10365.682, 512.041, 52793.802 25/03/18,05:24:20,10,09,1, 11.9,1,1, -0.129, 10365.687, 511.988, 52793.748 25/03/18,05:24:20,11,09,1, 11.9,1,1, -0.129, 10365.696, 511.978, 52793.730 25/03/18,05:24:20,12,09,1, 11.9,1,1, -0.129, 10365.703, 511.979, 52793.760 25/03/18,05:24:20,13,09,1, 11.9,1,1, -0.129, 10365.700, 512.047, 52794.121 25/03/18,05:24:20,14,09,1, 11.9,1,1, -0.129, 10365.761, 512.015, 52793.826 25/03/18,05:24:20,15,09,1, 11.9,1,1, -0.129, 10365.762, 511.985, 52793.786 25/03/18,05:24:20,16,09,1, 11.9,1,1, -0.129, 10365.761, 511.943, 52793.783 25/03/18,05:24:20,17,09,1, 11.9,1,1, -0.129, 10365.766, 511.934, 52793.739 25/03/18,05:24:20,18,09,1, 11.9,1,1, -0.129, 10365.781, 511.972, 52793.722 25/03/18,05:24:20,19,09,1, 11.9,1,1, -0.129, 10365.794, 511.993, 52793.774 25/03/18,05:24:21,00,09,1, 11.9,1,1, -0.131, 10365.791, 511.993, 52793.774 25/03/18,05:24:21,01,09,1, 11.9,1,1, -0.131, 10365.800, 511.952, 52793.750 25/03/18,05:24:21,02,09,1, 11.9,1,1, -0.131, 10365.809, 511.948, 52793.864 25/03/18,05:24:21,03,09,1, 11.9,1,1, -0.131, 10365.799, 511.932, 52793.804 25/03/18,05:24:21,04,09,1, 11.9,1,1, -0.131, 10365.840, 511.943, 52793.718 25/03/18,05:24:21,05,09,1, 11.9,1,1, -0.131, 10365.843, 511.936, 52793.761 25/03/18,05:24:21,06,09,1, 11.9,1,1, -0.131, 10365.831, 511.921, 52793.753 25/03/18,05:24:21,07,09,1, 11.9,1,1, -0.131, 10365.866, 511.909, 52793.767 25/03/18,05:24:21,08,09,1, 11.9,1,1, -0.131, 10365.868, 511.902, 52793.707 25/03/18,05:24:21,09,09,1, 11.9,1,1, -0.131, 10365.858, 511.893, 52793.740 25/03/18,05:24:21,10,09,1, 11.9,1,1, -0.131, 10365.870, 511.881, 52793.733 25/03/18,05:24:21,11,09,1, 11.9,1,1, -0.131, 10365.898, 511.850, 52793.741 25/03/18,05:24:21,12,09,1, 11.9,1,1, -0.131, 10365.912, 511.871, 52793.707 25/03/18,05:24:21,13,09,1, 11.9,1,1, -0.131, 10365.910, 511.875, 52793.789 25/03/18,05:24:21,14,09,1, 11.9,1,1, -0.131, 10365.930, 511.879, 52793.793 25/03/18,05:24:21,15,09,1, 11.9,1,1, -0.131, 10365.942, 511.848, 52793.708 25/03/18,05:24:21,16,09,1, 11.9,1,1, -0.131, 10365.935, 511.855, 52793.738 25/03/18,05:24:21,17,09,1, 11.9,1,1, -0.131, 10365.951, 511.832, 52793.702 25/03/18,05:24:21,18,09,1, 11.9,1,1, -0.131, 10365.975, 511.826, 52793.739 25/03/18,05:24:21,19,09,1, 11.9,1,1, -0.131, 10365.966, 511.809, 52793.640 25/03/18,05:24:22,00,09,1, 11.9,1,1, -0.133, 10365.958, 511.809, 52793.640 25/03/18,05:24:22,01,09,1, 11.9,1,1, -0.133, 10365.993, 511.836, 52793.738 25/03/18,05:24:22,02,09,1, 11.9,1,1, -0.133, 10365.995, 511.831, 52793.747 25/03/18,05:24:22,03,09,1, 11.9,1,1, -0.133, 10366.017, 511.809, 52793.686 25/03/18,05:24:22,04,09,1, 11.9,1,1, -0.133, 10366.010, 511.790, 52793.714 25/03/18,05:24:22,05,09,1, 11.9,1,1, -0.133, 10366.009, 511.789, 52793.664 25/03/18,05:24:22,06,09,1, 11.9,1,1, -0.133, 10366.053, 511.773, 52793.681 25/03/18,05:24:22,07,09,1, 11.9,1,1, -0.133, 10366.038, 511.781, 52793.651 25/03/18,05:24:22,08,09,1, 11.9,1,1, -0.133, 10366.053, 511.774, 52793.689 25/03/18,05:24:22,09,09,1, 11.9,1,1, -0.133, 10366.055, 511.739, 52793.693 25/03/18,05:24:22,10,09,1, 11.9,1,1, -0.133, 10366.050, 511.706, 52793.613 25/03/18,05:24:22,11,09,1, 11.9,1,1, -0.133, 10366.067, 511.720, 52793.554 25/03/18,05:24:22,12,09,1, 11.9,1,1, -0.133, 10366.078, 511.745, 52793.777 25/03/18,05:24:22,13,09,1, 11.9,1,1, -0.133, 10366.083, 511.702, 52793.609 25/03/18,05:24:22,14,09,1, 11.9,1,1, -0.133, 10366.096, 511.703, 52793.642 25/03/18,05:24:22,15,09,1, 11.9,1,1, -0.133, 10366.107, 511.660, 52793.637 25/03/18,05:24:22,16,09,1, 11.9,1,1, -0.133, 10366.128, 511.667, 52793.661 25/03/18,05:24:22,17,09,1, 11.9,1,1, -0.133, 10366.142, 511.699, 52793.596 25/03/18,05:24:22,18,09,1, 11.9,1,1, -0.133, 10366.168, 511.683, 52793.607 25/03/18,05:24:22,19,09,1, 11.9,1,1, -0.133, 10366.168, 511.639, 52793.578 25/03/18,05:24:23,00,08,1, 11.9,1,1, -0.130, 10366.167, 511.639, 52793.578 25/03/18,05:24:23,01,08,1, 11.9,1,1, -0.130, 10366.190, 511.636, 52793.570 25/03/18,05:24:23,02,08,1, 11.9,1,1, -0.130, 10366.215, 511.648, 52793.580 25/03/18,05:24:23,03,08,1, 11.9,1,1, -0.130, 10366.196, 511.651, 52793.611 25/03/18,05:24:23,04,08,1, 11.9,1,1, -0.130, 10366.208, 511.603, 52793.581 25/03/18,05:24:23,05,08,1, 11.9,1,1, -0.130, 10366.210, 511.590, 52793.499 25/03/18,05:24:23,06,08,1, 11.9,1,1, -0.130, 10366.230, 511.581, 52793.452 25/03/18,05:24:23,07,08,1, 11.9,1,1, -0.130, 10366.263, 511.587, 52793.505 25/03/18,05:24:23,08,08,1, 11.9,1,1, -0.130, 10366.275, 511.571, 52793.564 25/03/18,05:24:23,09,08,1, 11.9,1,1, -0.130, 10366.286, 511.553, 52793.502 25/03/18,05:24:23,10,08,1, 11.9,1,1, -0.130, 10366.337, 511.529, 52793.397 25/03/18,05:24:23,11,08,1, 11.9,1,1, -0.130, 10366.310, 511.574, 52793.554 25/03/18,05:24:23,12,08,1, 11.9,1,1, -0.130, 10366.357, 511.542, 52793.482 25/03/18,05:24:23,13,08,1, 11.9,1,1, -0.130, 10366.341, 511.522, 52793.554 25/03/18,05:24:23,14,08,1, 11.9,1,1, -0.130, 10366.376, 511.523, 52793.500 25/03/18,05:24:23,15,08,1, 11.9,1,1, -0.130, 10366.382, 511.491, 52793.593 25/03/18,05:24:23,16,08,1, 11.9,1,1, -0.130, 10366.436, 511.499, 52793.464 25/03/18,05:24:23,17,08,1, 11.9,1,1, -0.130, 10366.435, 511.489, 52793.400 25/03/18,05:24:23,18,08,1, 11.9,1,1, -0.130, 10366.436, 511.452, 52793.517 25/03/18,05:24:23,19,08,1, 11.9,1,1, -0.130, 10366.460, 511.439, 52793.475 25/03/18,05:24:24,00,09,1, 11.9,1,1, -0.133, 10366.459, 511.439, 52793.475 25/03/18,05:24:24,01,09,1, 11.9,1,1, -0.133, 10366.477, 511.459, 52793.415 25/03/18,05:24:24,02,09,1, 11.9,1,1, -0.133, 10366.488, 511.446, 52793.574 25/03/18,05:24:24,03,09,1, 11.9,1,1, -0.133, 10366.524, 511.418, 52793.470 25/03/18,05:24:24,04,09,1, 11.9,1,1, -0.133, 10366.552, 511.395, 52793.495 25/03/18,05:24:24,05,09,1, 11.9,1,1, -0.133, 10366.560, 511.422, 52793.491 25/03/18,05:24:24,06,09,1, 11.9,1,1, -0.133, 10366.569, 511.423, 52793.499 25/03/18,05:24:24,07,09,1, 11.9,1,1, -0.133, 10366.579, 511.371, 52793.438 25/03/18,05:24:24,08,09,1, 11.9,1,1, -0.133, 10366.613, 511.356, 52793.411 25/03/18,05:24:24,09,09,1, 11.9,1,1, -0.133, 10366.597, 511.349, 52793.429 25/03/18,05:24:24,10,09,1, 11.9,1,1, -0.133, 10366.646, 511.382, 52793.423 25/03/18,05:24:24,11,09,1, 11.9,1,1, -0.133, 10366.687, 511.366, 52793.437 25/03/18,05:24:24,12,09,1, 11.9,1,1, -0.133, 10366.661, 511.352, 52793.488 25/03/18,05:24:24,13,09,1, 11.9,1,1, -0.133, 10366.668, 511.338, 52793.369 25/03/18,05:24:24,14,09,1, 11.9,1,1, -0.133, 10366.709, 511.299, 52793.353 25/03/18,05:24:24,15,09,1, 11.9,1,1, -0.133, 10366.731, 511.335, 52793.448 25/03/18,05:24:24,16,09,1, 11.9,1,1, -0.133, 10366.742, 511.346, 52793.442 25/03/18,05:24:24,17,09,1, 11.9,1,1, -0.133, 10366.745, 511.312, 52793.371 25/03/18,05:24:24,18,09,1, 11.9,1,1, -0.133, 10366.769, 511.293, 52793.374 25/03/18,05:24:24,19,09,1, 11.9,1,1, -0.133, 10366.791, 511.267, 52793.311 25/03/18,05:24:25,00,08,1, 11.9,1,1, -0.133, 10366.784, 511.267, 52793.311 25/03/18,05:24:25,01,08,1, 11.9,1,1, -0.133, 10366.828, 511.308, 52793.338 25/03/18,05:24:25,02,08,1, 11.9,1,1, -0.133, 10366.866, 511.298, 52793.357 25/03/18,05:24:25,03,08,1, 11.9,1,1, -0.133, 10366.834, 511.253, 52793.330 25/03/18,05:24:25,04,08,1, 11.9,1,1, -0.133, 10366.902, 511.255, 52793.292 25/03/18,05:24:25,05,08,1, 11.9,1,1, -0.133, 10366.906, 511.295, 52793.270 25/03/18,05:24:25,06,08,1, 11.9,1,1, -0.133, 10366.907, 511.277, 52793.367 25/03/18,05:24:25,07,08,1, 11.9,1,1, -0.133, 10366.912, 511.266, 52793.366 25/03/18,05:24:25,08,08,1, 11.9,1,1, -0.133, 10366.942, 511.241, 52793.326 25/03/18,05:24:25,09,08,1, 11.9,1,1, -0.133, 10366.957, 511.257, 52793.340 25/03/18,05:24:25,10,08,1, 11.9,1,1, -0.133, 10366.977, 511.240, 52793.245 25/03/18,05:24:25,11,08,1, 11.9,1,1, -0.133, 10367.027, 511.223, 52793.240 25/03/18,05:24:25,12,08,1, 11.9,1,1, -0.133, 10367.041, 511.216, 52793.262 25/03/18,05:24:25,13,08,1, 11.9,1,1, -0.133, 10367.047, 511.250, 52793.288 25/03/18,05:24:25,14,08,1, 11.9,1,1, -0.133, 10367.069, 511.248, 52793.350 25/03/18,05:24:25,15,08,1, 11.9,1,1, -0.133, 10367.073, 511.215, 52793.328 25/03/18,05:24:25,16,08,1, 11.9,1,1, -0.133, 10367.126, 511.217, 52793.253 25/03/18,05:24:25,17,08,1, 11.9,1,1, -0.133, 10367.128, 511.212, 52793.292 25/03/18,05:24:25,18,08,1, 11.9,1,1, -0.133, 10367.177, 511.236, 52793.270 25/03/18,05:24:25,19,08,1, 11.9,1,1, -0.133, 10367.193, 511.259, 52793.329 25/03/18,05:24:26,00,09,1, 11.9,1,1, -0.135, 10367.185, 511.259, 52793.329 25/03/18,05:24:26,01,09,1, 11.9,1,1, -0.135, 10367.194, 511.197, 52793.257 25/03/18,05:24:26,02,09,1, 11.9,1,1, -0.135, 10367.253, 511.211, 52793.307 25/03/18,05:24:26,03,09,1, 11.9,1,1, -0.135, 10367.281, 511.218, 52793.273 25/03/18,05:24:26,04,09,1, 11.9,1,1, -0.135, 10367.298, 511.223, 52793.287 25/03/18,05:24:26,05,09,1, 11.9,1,1, -0.135, 10367.320, 511.227, 52793.271 25/03/18,05:24:26,06,09,1, 11.9,1,1, -0.135, 10367.326, 511.186, 52793.239 25/03/18,05:24:26,07,09,1, 11.9,1,1, -0.135, 10367.367, 511.183, 52793.239 25/03/18,05:24:26,08,09,1, 11.9,1,1, -0.135, 10367.386, 511.204, 52793.207 25/03/18,05:24:26,09,09,1, 11.9,1,1, -0.135, 10367.399, 511.246, 52793.262 25/03/18,05:24:26,10,09,1, 11.9,1,1, -0.135, 10367.404, 511.231, 52793.232 25/03/18,05:24:26,11,09,1, 11.9,1,1, -0.135, 10367.404, 511.205, 52793.154 25/03/18,05:24:26,12,09,1, 11.9,1,1, -0.135, 10367.435, 511.175, 52793.215 25/03/18,05:24:26,13,09,1, 11.9,1,1, -0.135, 10367.472, 511.234, 52793.210 25/03/18,05:24:26,14,09,1, 11.9,1,1, -0.135, 10367.490, 511.237, 52793.227 25/03/18,05:24:26,15,09,1, 11.9,1,1, -0.135, 10367.520, 511.241, 52793.264 25/03/18,05:24:26,16,09,1, 11.9,1,1, -0.135, 10367.535, 511.224, 52793.158 25/03/18,05:24:26,17,09,1, 11.9,1,1, -0.135, 10367.541, 511.236, 52793.212 25/03/18,05:24:26,18,09,1, 11.9,1,1, -0.135, 10367.545, 511.233, 52793.202 25/03/18,05:24:26,19,09,1, 11.9,1,1, -0.135, 10367.594, 511.255, 52793.187 25/03/18,05:24:27,00,08,1, 11.9,1,1, -0.132, 10367.585, 511.255, 52793.187 25/03/18,05:24:27,01,08,1, 11.9,1,1, -0.132, 10367.633, 511.250, 52793.190 25/03/18,05:24:27,02,08,1, 11.9,1,1, -0.132, 10367.642, 511.228, 52793.195 25/03/18,05:24:27,03,08,1, 11.9,1,1, -0.132, 10367.672, 511.231, 52793.230 25/03/18,05:24:27,04,08,1, 11.9,1,1, -0.132, 10367.695, 511.260, 52793.166 25/03/18,05:24:27,05,08,1, 11.9,1,1, -0.132, 10367.690, 511.241, 52793.223 25/03/18,05:24:27,06,08,1, 11.9,1,1, -0.132, 10367.721, 511.232, 52793.147 25/03/18,05:24:27,07,08,1, 11.9,1,1, -0.132, 10367.761, 511.250, 52793.249 25/03/18,05:24:27,08,08,1, 11.9,1,1, -0.132, 10367.761, 511.252, 52793.191 25/03/18,05:24:27,09,08,1, 11.9,1,1, -0.132, 10367.769, 511.244, 52793.242 25/03/18,05:24:27,10,08,1, 11.9,1,1, -0.132, 10367.778, 511.251, 52793.171 25/03/18,05:24:27,11,08,1, 11.9,1,1, -0.132, 10367.794, 511.259, 52793.194 25/03/18,05:24:27,12,08,1, 11.9,1,1, -0.132, 10367.819, 511.255, 52793.147 25/03/18,05:24:27,13,08,1, 11.9,1,1, -0.132, 10367.828, 511.277, 52793.173 25/03/18,05:24:27,14,08,1, 11.9,1,1, -0.132, 10367.846, 511.254, 52793.127 25/03/18,05:24:27,15,08,1, 11.9,1,1, -0.132, 10367.869, 511.257, 52793.154 25/03/18,05:24:27,16,08,1, 11.9,1,1, -0.132, 10367.885, 511.271, 52793.184 25/03/18,05:24:27,17,08,1, 11.9,1,1, -0.132, 10367.915, 511.279, 52793.147 25/03/18,05:24:27,18,08,1, 11.9,1,1, -0.132, 10367.937, 511.278, 52793.189 25/03/18,05:24:27,19,08,1, 11.9,1,1, -0.132, 10367.930, 511.243, 52793.190 25/03/18,05:24:28,00,09,1, 11.9,1,1, -0.133, 10367.928, 511.243, 52793.190 25/03/18,05:24:28,01,09,1, 11.9,1,1, -0.133, 10367.986, 511.274, 52793.204 25/03/18,05:24:28,02,09,1, 11.9,1,1, -0.133, 10367.966, 511.292, 52793.143 25/03/18,05:24:28,03,09,1, 11.9,1,1, -0.133, 10368.016, 511.292, 52793.109 25/03/18,05:24:28,04,09,1, 11.9,1,1, -0.133, 10368.013, 511.249, 52793.137 25/03/18,05:24:28,05,09,1, 11.9,1,1, -0.133, 10368.017, 511.242, 52793.089 25/03/18,05:24:28,06,09,1, 11.9,1,1, -0.133, 10368.056, 511.252, 52793.059 25/03/18,05:24:28,07,09,1, 11.9,1,1, -0.133, 10368.087, 511.291, 52793.146 25/03/18,05:24:28,08,09,1, 11.9,1,1, -0.133, 10368.124, 511.297, 52793.128 25/03/18,05:24:28,09,09,1, 11.9,1,1, -0.133, 10368.094, 511.280, 52793.131 25/03/18,05:24:28,10,09,1, 11.9,1,1, -0.133, 10368.131, 511.221, 52793.173 25/03/18,05:24:28,11,09,1, 11.9,1,1, -0.133, 10368.139, 511.223, 52793.172 25/03/18,05:24:28,12,09,1, 11.9,1,1, -0.133, 10368.164, 511.294, 52793.173 25/03/18,05:24:28,13,09,1, 11.9,1,1, -0.133, 10368.207, 511.280, 52792.995 25/03/18,05:24:28,14,09,1, 11.9,1,1, -0.133, 10368.232, 511.260, 52793.054 25/03/18,05:24:28,15,09,1, 11.9,1,1, -0.133, 10368.215, 511.240, 52793.098 25/03/18,05:24:28,16,09,1, 11.9,1,1, -0.133, 10368.225, 511.248, 52793.099 25/03/18,05:24:28,17,09,1, 11.9,1,1, -0.133, 10368.247, 511.263, 52793.213 25/03/18,05:24:28,18,09,1, 11.9,1,1, -0.133, 10368.248, 511.258, 52793.172 25/03/18,05:24:28,19,09,1, 11.9,1,1, -0.133, 10368.272, 511.260, 52793.185 25/03/18,05:24:29,00,09,1, 11.9,1,1, -0.128, 10368.270, 511.260, 52793.185 25/03/18,05:24:29,01,09,1, 11.9,1,1, -0.128, 10368.293, 511.225, 52793.136 25/03/18,05:24:29,02,09,1, 11.9,1,1, -0.128, 10368.316, 511.261, 52793.148 25/03/18,05:24:29,03,09,1, 11.9,1,1, -0.128, 10368.332, 511.249, 52793.106 25/03/18,05:24:29,04,09,1, 11.9,1,1, -0.128, 10368.343, 511.276, 52793.155 25/03/18,05:24:29,05,09,1, 11.9,1,1, -0.128, 10368.360, 511.220, 52793.051 25/03/18,05:24:29,06,09,1, 11.9,1,1, -0.128, 10368.383, 511.248, 52793.133 25/03/18,05:24:29,07,09,1, 11.9,1,1, -0.128, 10368.378, 511.250, 52793.170 25/03/18,05:24:29,08,09,1, 11.9,1,1, -0.128, 10368.394, 511.240, 52793.194 25/03/18,05:24:29,09,09,1, 11.9,1,1, -0.128, 10368.413, 511.253, 52793.153 25/03/18,05:24:29,10,09,1, 11.9,1,1, -0.128, 10368.459, 511.234, 52793.091 25/03/18,05:24:29,11,09,1, 11.9,1,1, -0.128, 10368.469, 511.235, 52793.134 25/03/18,05:24:29,12,09,1, 11.9,1,1, -0.128, 10368.479, 511.260, 52793.087 25/03/18,05:24:29,13,09,1, 11.9,1,1, -0.128, 10368.495, 511.232, 52793.101 25/03/18,05:24:29,14,09,1, 11.9,1,1, -0.128, 10368.492, 511.247, 52793.155 25/03/18,05:24:29,15,09,1, 11.9,1,1, -0.128, 10368.507, 511.230, 52793.129 25/03/18,05:24:29,16,09,1, 11.9,1,1, -0.128, 10368.529, 511.261, 52793.106 25/03/18,05:24:29,17,09,1, 11.9,1,1, -0.128, 10368.513, 511.246, 52793.122 25/03/18,05:24:29,18,09,1, 11.9,1,1, -0.128, 10368.534, 511.220, 52793.027 25/03/18,05:24:29,19,09,1, 11.9,1,1, -0.128, 10368.548, 511.219, 52793.085 25/03/18,05:24:30,00,09,1, 11.9,1,1, -0.134, 10368.545, 511.219, 52793.085 25/03/18,05:24:30,01,09,1, 11.9,1,1, -0.134, 10368.563, 511.236, 52793.202 25/03/18,05:24:30,02,09,1, 11.9,1,1, -0.134, 10368.575, 511.229, 52793.113 25/03/18,05:24:30,03,09,1, 11.9,1,1, -0.134, 10368.637, 511.201, 52793.080 25/03/18,05:24:30,04,09,1, 11.9,1,1, -0.134, 10368.600, 511.193, 52792.987 25/03/18,05:24:30,05,09,1, 11.9,1,1, -0.134, 10368.668, 511.225, 52793.075 25/03/18,05:24:30,06,09,1, 11.9,1,1, -0.134, 10368.658, 511.210, 52793.095 25/03/18,05:24:30,07,09,1, 11.9,1,1, -0.134, 10368.663, 511.235, 52793.100 25/03/18,05:24:30,08,09,1, 11.9,1,1, -0.134, 10368.689, 511.216, 52793.137 25/03/18,05:24:30,09,09,1, 11.9,1,1, -0.134, 10368.679, 511.183, 52793.062 25/03/18,05:24:30,10,09,1, 11.9,1,1, -0.134, 10368.709, 511.204, 52793.049 25/03/18,05:24:30,11,09,1, 11.9,1,1, -0.134, 10368.738, 511.206, 52793.055 25/03/18,05:24:30,12,09,1, 11.9,1,1, -0.134, 10368.754, 511.178, 52793.045 25/03/18,05:24:30,13,09,1, 11.9,1,1, -0.134, 10368.749, 511.158, 52793.067 25/03/18,05:24:30,14,09,1, 11.9,1,1, -0.134, 10368.789, 511.141, 52793.072 25/03/18,05:24:30,15,09,1, 11.9,1,1, -0.134, 10368.799, 511.149, 52793.029 25/03/18,05:24:30,16,09,1, 11.9,1,1, -0.134, 10368.821, 511.167, 52793.061 25/03/18,05:24:30,17,09,1, 11.9,1,1, -0.134, 10368.843, 511.156, 52793.126 25/03/18,05:24:30,18,09,1, 11.9,1,1, -0.134, 10368.853, 511.137, 52793.024 25/03/18,05:24:30,19,09,1, 11.9,1,1, -0.134, 10368.870, 511.127, 52793.027 25/03/18,05:24:31,00,09,1, 11.9,1,1, -0.129, 10368.870, 511.127, 52793.027 25/03/18,05:24:31,01,09,1, 11.9,1,1, -0.129, 10368.891, 511.093, 52793.045 25/03/18,05:24:31,02,09,1, 11.9,1,1, -0.129, 10368.929, 511.093, 52793.057 25/03/18,05:24:31,03,09,1, 11.9,1,1, -0.129, 10368.914, 511.092, 52793.058 25/03/18,05:24:31,04,09,1, 11.9,1,1, -0.129, 10368.949, 511.060, 52792.997 25/03/18,05:24:31,05,09,1, 11.9,1,1, -0.129, 10368.957, 511.038, 52792.977 25/03/18,05:24:31,06,09,1, 11.9,1,1, -0.129, 10368.994, 511.038, 52792.985 25/03/18,05:24:31,07,09,1, 11.9,1,1, -0.129, 10368.998, 511.023, 52793.056 25/03/18,05:24:31,08,09,1, 11.9,1,1, -0.129, 10369.039, 510.997, 52792.986 25/03/18,05:24:31,09,09,1, 11.9,1,1, -0.129, 10369.055, 511.000, 52792.988 25/03/18,05:24:31,10,09,1, 11.9,1,1, -0.129, 10369.090, 511.011, 52793.010 25/03/18,05:24:31,11,09,1, 11.9,1,1, -0.129, 10369.095, 510.985, 52792.955 25/03/18,05:24:31,12,09,1, 11.9,1,1, -0.129, 10369.104, 510.969, 52792.972 25/03/18,05:24:31,13,09,1, 11.9,1,1, -0.129, 10369.156, 510.962, 52792.946 25/03/18,05:24:31,14,09,1, 11.9,1,1, -0.129, 10369.156, 510.988, 52792.933 25/03/18,05:24:31,15,09,1, 11.9,1,1, -0.129, 10369.190, 510.984, 52792.990 25/03/18,05:24:31,16,09,1, 11.9,1,1, -0.129, 10369.195, 510.936, 52792.995 25/03/18,05:24:31,17,09,1, 11.9,1,1, -0.129, 10369.212, 510.912, 52793.008 25/03/18,05:24:31,18,09,1, 11.9,1,1, -0.129, 10369.251, 510.936, 52792.993 25/03/18,05:24:31,19,09,1, 11.9,1,1, -0.129, 10369.279, 510.969, 52793.035 25/03/18,05:24:32,00,09,1, 11.9,1,1, -0.130, 10369.271, 510.969, 52793.035 25/03/18,05:24:32,01,09,1, 11.9,1,1, -0.130, 10369.281, 510.892, 52792.877 25/03/18,05:24:32,02,09,1, 11.9,1,1, -0.130, 10369.321, 510.863, 52792.852 25/03/18,05:24:32,03,09,1, 11.9,1,1, -0.130, 10369.348, 510.871, 52792.927 25/03/18,05:24:32,04,09,1, 11.9,1,1, -0.130, 10369.357, 510.877, 52792.879 25/03/18,05:24:32,05,09,1, 11.9,1,1, -0.130, 10369.377, 510.875, 52792.944 25/03/18,05:24:32,06,09,1, 11.9,1,1, -0.130, 10369.403, 510.840, 52792.896 25/03/18,05:24:32,07,09,1, 11.9,1,1, -0.130, 10369.396, 510.826, 52792.961 25/03/18,05:24:32,08,09,1, 11.9,1,1, -0.130, 10369.426, 510.815, 52792.910 25/03/18,05:24:32,09,09,1, 11.9,1,1, -0.130, 10369.459, 510.822, 52792.904 25/03/18,05:24:32,10,09,1, 11.9,1,1, -0.130, 10369.498, 510.815, 52792.836 25/03/18,05:24:32,11,09,1, 11.9,1,1, -0.130, 10369.497, 510.789, 52792.779 25/03/18,05:24:32,12,09,1, 11.9,1,1, -0.130, 10369.530, 510.783, 52792.785 25/03/18,05:24:32,13,09,1, 11.9,1,1, -0.130, 10369.547, 510.781, 52792.873 25/03/18,05:24:32,14,09,1, 11.9,1,1, -0.130, 10369.548, 510.754, 52792.892 25/03/18,05:24:32,15,09,1, 11.9,1,1, -0.130, 10369.609, 510.731, 52792.881 25/03/18,05:24:32,16,09,1, 11.9,1,1, -0.130, 10369.612, 510.753, 52792.865 25/03/18,05:24:32,17,09,1, 11.9,1,1, -0.130, 10369.641, 510.737, 52792.880 25/03/18,05:24:32,18,09,1, 11.9,1,1, -0.130, 10369.670, 510.747, 52792.847 25/03/18,05:24:32,19,09,1, 11.9,1,1, -0.130, 10369.677, 510.712, 52792.877 25/03/18,05:24:33,00,09,1, 11.9,1,1, -0.133, 10369.672, 510.712, 52792.877 25/03/18,05:24:33,01,09,1, 11.9,1,1, -0.133, 10369.729, 510.650, 52792.846 25/03/18,05:24:33,02,09,1, 11.9,1,1, -0.133, 10369.749, 510.670, 52792.848 25/03/18,05:24:33,03,09,1, 11.9,1,1, -0.133, 10369.758, 510.651, 52792.836 25/03/18,05:24:33,04,09,1, 11.9,1,1, -0.133, 10369.769, 510.606, 52792.759 25/03/18,05:24:33,05,09,1, 11.9,1,1, -0.133, 10369.790, 510.598, 52792.772 25/03/18,05:24:33,06,09,1, 11.9,1,1, -0.133, 10369.819, 510.588, 52792.791 25/03/18,05:24:33,07,09,1, 11.9,1,1, -0.133, 10369.841, 510.602, 52792.832 25/03/18,05:24:33,08,09,1, 11.9,1,1, -0.133, 10369.862, 510.607, 52792.775 25/03/18,05:24:33,09,09,1, 11.9,1,1, -0.133, 10369.859, 510.548, 52792.768 25/03/18,05:24:33,10,09,1, 11.9,1,1, -0.133, 10369.900, 510.541, 52792.692 25/03/18,05:24:33,11,09,1, 11.9,1,1, -0.133, 10369.926, 510.540, 52792.663 25/03/18,05:24:33,12,09,1, 11.9,1,1, -0.133, 10369.950, 510.538, 52792.790 25/03/18,05:24:33,13,09,1, 11.9,1,1, -0.133, 10369.968, 510.525, 52792.783 25/03/18,05:24:33,14,09,1, 11.9,1,1, -0.133, 10369.977, 510.502, 52792.697 25/03/18,05:24:33,15,09,1, 11.9,1,1, -0.133, 10369.975, 510.461, 52792.709 25/03/18,05:24:33,16,09,1, 11.9,1,1, -0.133, 10370.001, 510.474, 52792.679 25/03/18,05:24:33,17,09,1, 11.9,1,1, -0.133, 10370.033, 510.489, 52792.771 25/03/18,05:24:33,18,09,1, 11.9,1,1, -0.133, 10370.047, 510.479, 52792.755 25/03/18,05:24:33,19,09,1, 11.9,1,1, -0.133, 10370.055, 510.418, 52792.685 25/03/18,05:24:34,00,10,1, 11.9,1,1, -0.131, 10370.047, 510.418, 52792.685 25/03/18,05:24:34,01,10,1, 11.9,1,1, -0.131, 10370.099, 510.378, 52792.683 25/03/18,05:24:34,02,10,1, 11.9,1,1, -0.131, 10370.125, 510.395, 52792.669 25/03/18,05:24:34,03,10,1, 11.9,1,1, -0.131, 10370.150, 510.367, 52792.603 25/03/18,05:24:34,04,10,1, 11.9,1,1, -0.131, 10370.167, 510.351, 52792.690 25/03/18,05:24:34,05,10,1, 11.9,1,1, -0.131, 10370.205, 510.321, 52792.607 25/03/18,05:24:34,06,10,1, 11.9,1,1, -0.131, 10370.206, 510.326, 52792.644 25/03/18,05:24:34,07,10,1, 11.9,1,1, -0.131, 10370.234, 510.319, 52792.688 25/03/18,05:24:34,08,10,1, 11.9,1,1, -0.131, 10370.253, 510.297, 52792.696 25/03/18,05:24:34,09,10,1, 11.9,1,1, -0.131, 10370.267, 510.260, 52792.603 25/03/18,05:24:34,10,10,1, 11.9,1,1, -0.131, 10370.303, 510.253, 52792.597 25/03/18,05:24:34,11,10,1, 11.9,1,1, -0.131, 10370.312, 510.239, 52792.600 25/03/18,05:24:34,12,10,1, 11.9,1,1, -0.131, 10370.329, 510.241, 52792.576 25/03/18,05:24:34,13,10,1, 11.9,1,1, -0.131, 10370.352, 510.198, 52792.548 25/03/18,05:24:34,14,10,1, 11.9,1,1, -0.131, 10370.355, 510.204, 52792.626 25/03/18,05:24:34,15,10,1, 11.9,1,1, -0.131, 10370.387, 510.186, 52792.592 25/03/18,05:24:34,16,10,1, 11.9,1,1, -0.131, 10370.415, 510.159, 52792.618 25/03/18,05:24:34,17,10,1, 11.9,1,1, -0.131, 10370.427, 510.149, 52792.534 25/03/18,05:24:34,18,10,1, 11.9,1,1, -0.131, 10370.427, 510.126, 52792.490 25/03/18,05:24:34,19,10,1, 11.9,1,1, -0.131, 10370.449, 510.126, 52792.515 25/03/18,05:24:35,00,09,1, 11.9,1,1, -0.131, 10370.448, 510.126, 52792.515 25/03/18,05:24:35,01,09,1, 11.9,1,1, -0.131, 10370.500, 510.120, 52792.542 25/03/18,05:24:35,02,09,1, 11.9,1,1, -0.131, 10370.511, 510.089, 52792.477 25/03/18,05:24:35,03,09,1, 11.9,1,1, -0.131, 10370.517, 510.044, 52792.493 25/03/18,05:24:35,04,09,1, 11.9,1,1, -0.131, 10370.557, 510.050, 52792.446 25/03/18,05:24:35,05,09,1, 11.9,1,1, -0.131, 10370.562, 510.055, 52792.452 25/03/18,05:24:35,06,09,1, 11.9,1,1, -0.131, 10370.593, 510.066, 52792.533 25/03/18,05:24:35,07,09,1, 11.9,1,1, -0.131, 10370.605, 510.041, 52792.522 25/03/18,05:24:35,08,09,1, 11.9,1,1, -0.131, 10370.600, 509.991, 52792.474 25/03/18,05:24:35,09,09,1, 11.9,1,1, -0.131, 10370.643, 509.988, 52792.512 25/03/18,05:24:35,10,09,1, 11.9,1,1, -0.131, 10370.654, 510.024, 52792.474 25/03/18,05:24:35,11,09,1, 11.9,1,1, -0.131, 10370.682, 510.031, 52792.481 25/03/18,05:24:35,12,09,1, 11.9,1,1, -0.131, 10370.690, 510.013, 52792.518 25/03/18,05:24:35,13,09,1, 11.9,1,1, -0.131, 10370.712, 509.962, 52792.448 25/03/18,05:24:35,14,09,1, 11.9,1,1, -0.131, 10370.698, 509.972, 52792.505 25/03/18,05:24:35,15,09,1, 11.9,1,1, -0.131, 10370.723, 509.971, 52792.494 25/03/18,05:24:35,16,09,1, 11.9,1,1, -0.131, 10370.765, 509.959, 52792.480 25/03/18,05:24:35,17,09,1, 11.9,1,1, -0.131, 10370.801, 509.974, 52792.473 25/03/18,05:24:35,18,09,1, 11.9,1,1, -0.131, 10370.790, 509.927, 52792.479 25/03/18,05:24:35,19,09,1, 11.9,1,1, -0.131, 10370.803, 509.930, 52792.455 25/03/18,05:24:36,00,10,1, 11.9,1,1, -0.132, 10370.798, 509.930, 52792.455 25/03/18,05:24:36,01,10,1, 11.9,1,1, -0.132, 10370.857, 509.938, 52792.463 25/03/18,05:24:36,02,10,1, 11.9,1,1, -0.132, 10370.853, 509.901, 52792.500 25/03/18,05:24:36,03,10,1, 11.9,1,1, -0.132, 10370.898, 509.908, 52792.487 25/03/18,05:24:36,04,10,1, 11.9,1,1, -0.132, 10370.914, 509.875, 52792.377 25/03/18,05:24:36,05,10,1, 11.9,1,1, -0.132, 10370.930, 509.881, 52792.487 25/03/18,05:24:36,06,10,1, 11.9,1,1, -0.132, 10370.945, 509.866, 52792.397 25/03/18,05:24:36,07,10,1, 11.9,1,1, -0.132, 10370.969, 509.861, 52792.459 25/03/18,05:24:36,08,10,1, 11.9,1,1, -0.132, 10370.981, 509.862, 52792.463 25/03/18,05:24:36,09,10,1, 11.9,1,1, -0.132, 10370.988, 509.879, 52792.386 25/03/18,05:24:36,10,10,1, 11.9,1,1, -0.132, 10370.991, 509.866, 52792.374 25/03/18,05:24:36,11,10,1, 11.9,1,1, -0.132, 10371.028, 509.827, 52792.359 25/03/18,05:24:36,12,10,1, 11.9,1,1, -0.132, 10371.051, 509.826, 52792.354 25/03/18,05:24:36,13,10,1, 11.9,1,1, -0.132, 10371.067, 509.874, 52792.465 25/03/18,05:24:36,14,10,1, 11.9,1,1, -0.132, 10371.093, 509.872, 52792.485 25/03/18,05:24:36,15,10,1, 11.9,1,1, -0.132, 10371.118, 509.829, 52792.359 25/03/18,05:24:36,16,10,1, 11.9,1,1, -0.132, 10371.118, 509.825, 52792.426 25/03/18,05:24:36,17,10,1, 11.9,1,1, -0.132, 10371.159, 509.776, 52792.346 25/03/18,05:24:36,18,10,1, 11.9,1,1, -0.132, 10371.165, 509.828, 52792.427 25/03/18,05:24:36,19,10,1, 11.9,1,1, -0.132, 10371.184, 509.835, 52792.420 25/03/18,05:24:37,00,08,1, 11.9,1,1, -0.135, 10371.182, 509.835, 52792.420 25/03/18,05:24:37,01,08,1, 11.9,1,1, -0.135, 10371.234, 509.821, 52792.401 25/03/18,05:24:37,02,08,1, 11.9,1,1, -0.135, 10371.246, 509.787, 52792.283 25/03/18,05:24:37,03,08,1, 11.9,1,1, -0.135, 10371.274, 509.800, 52792.391 25/03/18,05:24:37,04,08,1, 11.9,1,1, -0.135, 10371.306, 509.804, 52792.363 25/03/18,05:24:37,05,08,1, 11.9,1,1, -0.135, 10371.305, 509.821, 52792.395 25/03/18,05:24:37,06,08,1, 11.9,1,1, -0.135, 10371.318, 509.768, 52792.281 25/03/18,05:24:37,07,08,1, 11.9,1,1, -0.135, 10371.336, 509.748, 52792.363 25/03/18,05:24:37,08,08,1, 11.9,1,1, -0.135, 10371.345, 509.773, 52792.299 25/03/18,05:24:37,09,08,1, 11.9,1,1, -0.135, 10371.392, 509.775, 52792.281 25/03/18,05:24:37,10,08,1, 11.9,1,1, -0.135, 10371.399, 509.777, 52792.335 25/03/18,05:24:37,11,08,1, 11.9,1,1, -0.135, 10371.414, 509.738, 52792.287 25/03/18,05:24:37,12,08,1, 11.9,1,1, -0.135, 10371.416, 509.746, 52792.309 25/03/18,05:24:37,13,08,1, 11.9,1,1, -0.135, 10371.424, 509.738, 52792.344 25/03/18,05:24:37,14,08,1, 11.9,1,1, -0.135, 10371.459, 509.767, 52792.300 25/03/18,05:24:37,15,08,1, 11.9,1,1, -0.135, 10371.500, 509.750, 52792.367 25/03/18,05:24:37,16,08,1, 11.9,1,1, -0.135, 10371.479, 509.748, 52792.351 25/03/18,05:24:37,17,08,1, 11.9,1,1, -0.135, 10371.521, 509.733, 52792.261 25/03/18,05:24:37,18,08,1, 11.9,1,1, -0.135, 10371.525, 509.732, 52792.304 25/03/18,05:24:37,19,08,1, 11.9,1,1, -0.135, 10371.543, 509.744, 52792.310 25/03/18,05:24:38,00,09,1, 11.9,1,1, -0.129, 10371.541, 509.744, 52792.310 25/03/18,05:24:38,01,09,1, 11.9,1,1, -0.129, 10371.573, 509.733, 52792.303 25/03/18,05:24:38,02,09,1, 11.9,1,1, -0.129, 10371.610, 509.741, 52792.266 25/03/18,05:24:38,03,09,1, 11.9,1,1, -0.129, 10371.620, 509.731, 52792.231 25/03/18,05:24:38,04,09,1, 11.9,1,1, -0.129, 10371.616, 509.696, 52792.226 25/03/18,05:24:38,05,09,1, 11.9,1,1, -0.129, 10371.669, 509.696, 52792.210 25/03/18,05:24:38,06,09,1, 11.9,1,1, -0.129, 10371.676, 509.726, 52792.219 25/03/18,05:24:38,07,09,1, 11.9,1,1, -0.129, 10371.685, 509.710, 52792.346 25/03/18,05:24:38,08,09,1, 11.9,1,1, -0.129, 10371.717, 509.733, 52792.241 25/03/18,05:24:38,09,09,1, 11.9,1,1, -0.129, 10371.740, 509.673, 52792.236 25/03/18,05:24:38,10,09,1, 11.9,1,1, -0.129, 10371.772, 509.670, 52792.184 25/03/18,05:24:38,11,09,1, 11.9,1,1, -0.129, 10371.730, 509.692, 52792.243 25/03/18,05:24:38,12,09,1, 11.9,1,1, -0.129, 10371.770, 509.695, 52792.263 25/03/18,05:24:38,13,09,1, 11.9,1,1, -0.129, 10371.798, 509.717, 52792.249 25/03/18,05:24:38,14,09,1, 11.9,1,1, -0.129, 10371.822, 509.683, 52792.220 25/03/18,05:24:38,15,09,1, 11.9,1,1, -0.129, 10371.851, 509.646, 52792.156 25/03/18,05:24:38,16,09,1, 11.9,1,1, -0.129, 10371.872, 509.648, 52792.119 25/03/18,05:24:38,17,09,1, 11.9,1,1, -0.129, 10371.887, 509.671, 52792.275 25/03/18,05:24:38,18,09,1, 11.9,1,1, -0.129, 10371.921, 509.680, 52792.214 25/03/18,05:24:38,19,09,1, 11.9,1,1, -0.129, 10371.917, 509.641, 52792.095 25/03/18,05:24:39,00,09,1, 11.9,1,1, -0.129, 10371.916, 509.641, 52792.095 25/03/18,05:24:39,01,09,1, 11.9,1,1, -0.129, 10371.946, 509.638, 52792.177 25/03/18,05:24:39,02,09,1, 11.9,1,1, -0.129, 10371.970, 509.633, 52792.127 25/03/18,05:24:39,03,09,1, 11.9,1,1, -0.129, 10372.002, 509.653, 52792.152 25/03/18,05:24:39,04,09,1, 11.9,1,1, -0.129, 10372.003, 509.632, 52792.123 25/03/18,05:24:39,05,09,1, 11.9,1,1, -0.129, 10372.013, 509.578, 52792.078 25/03/18,05:24:39,06,09,1, 11.9,1,1, -0.129, 10372.031, 509.575, 52792.020 25/03/18,05:24:39,07,09,1, 11.9,1,1, -0.129, 10372.075, 509.609, 52792.085 25/03/18,05:24:39,08,09,1, 11.9,1,1, -0.129, 10372.074, 509.612, 52792.095 25/03/18,05:24:39,09,09,1, 11.9,1,1, -0.129, 10372.075, 509.574, 52792.026 25/03/18,05:24:39,10,09,1, 11.9,1,1, -0.129, 10372.089, 509.570, 52791.943 25/03/18,05:24:39,11,09,1, 11.9,1,1, -0.129, 10372.109, 509.555, 52792.024 25/03/18,05:24:39,12,09,1, 11.9,1,1, -0.129, 10372.134, 509.566, 52792.020 25/03/18,05:24:39,13,09,1, 11.9,1,1, -0.129, 10372.143, 509.589, 52792.085 25/03/18,05:24:39,14,09,1, 11.9,1,1, -0.129, 10372.127, 509.558, 52792.019 25/03/18,05:24:39,15,09,1, 11.9,1,1, -0.129, 10372.155, 509.544, 52791.965 25/03/18,05:24:39,16,09,1, 11.9,1,1, -0.129, 10372.165, 509.545, 52791.955 25/03/18,05:24:39,17,09,1, 11.9,1,1, -0.129, 10372.211, 509.522, 52791.913 25/03/18,05:24:39,18,09,1, 11.9,1,1, -0.129, 10372.229, 509.546, 52791.932 25/03/18,05:24:39,19,09,1, 11.9,1,1, -0.129, 10372.246, 509.551, 52792.013 25/03/18,05:24:40,00,10,1, 11.9,1,1, -0.131, 10372.242, 509.551, 52792.013 25/03/18,05:24:40,01,10,1, 11.9,1,1, -0.131, 10372.232, 509.513, 52792.061 25/03/18,05:24:40,02,10,1, 11.9,1,1, -0.131, 10372.284, 509.499, 52791.901 25/03/18,05:24:40,03,10,1, 11.9,1,1, -0.131, 10372.268, 509.494, 52791.877 25/03/18,05:24:40,04,10,1, 11.9,1,1, -0.131, 10372.277, 509.477, 52791.897 25/03/18,05:24:40,05,10,1, 11.9,1,1, -0.131, 10372.310, 509.458, 52791.851 25/03/18,05:24:40,06,10,1, 11.9,1,1, -0.131, 10372.319, 509.498, 52791.863 25/03/18,05:24:40,07,10,1, 11.9,1,1, -0.131, 10372.341, 509.494, 52791.850 25/03/18,05:24:40,08,10,1, 11.9,1,1, -0.131, 10372.359, 509.475, 52791.874 25/03/18,05:24:40,09,10,1, 11.9,1,1, -0.131, 10372.374, 509.475, 52791.878 25/03/18,05:24:40,10,10,1, 11.9,1,1, -0.131, 10372.383, 509.459, 52791.793 25/03/18,05:24:40,11,10,1, 11.9,1,1, -0.131, 10372.410, 509.460, 52791.793 25/03/18,05:24:40,12,10,1, 11.9,1,1, -0.131, 10372.416, 509.478, 52791.879 25/03/18,05:24:40,13,10,1, 11.9,1,1, -0.131, 10372.425, 509.413, 52791.847 25/03/18,05:24:40,14,10,1, 11.9,1,1, -0.131, 10372.443, 509.425, 52791.873 25/03/18,05:24:40,15,10,1, 11.9,1,1, -0.131, 10372.445, 509.453, 52791.882 25/03/18,05:24:40,16,10,1, 11.9,1,1, -0.131, 10372.469, 509.441, 52791.811 25/03/18,05:24:40,17,10,1, 11.9,1,1, -0.131, 10372.466, 509.420, 52791.781 25/03/18,05:24:40,18,10,1, 11.9,1,1, -0.131, 10372.485, 509.393, 52791.740 25/03/18,05:24:40,19,10,1, 11.9,1,1, -0.131, 10372.496, 509.392, 52791.794 25/03/18,05:24:41,00,09,1, 12.0,1,1, -0.129, 10372.492, 509.392, 52791.794 25/03/18,05:24:41,01,09,1, 12.0,1,1, -0.129, 10372.520, 509.407, 52791.829 25/03/18,05:24:41,02,09,1, 12.0,1,1, -0.129, 10372.536, 509.398, 52791.842 25/03/18,05:24:41,03,09,1, 12.0,1,1, -0.129, 10372.539, 509.378, 52791.768 25/03/18,05:24:41,04,09,1, 12.0,1,1, -0.129, 10372.563, 509.352, 52791.827 25/03/18,05:24:41,05,09,1, 12.0,1,1, -0.129, 10372.564, 509.360, 52791.792 25/03/18,05:24:41,06,09,1, 12.0,1,1, -0.129, 10372.612, 509.392, 52791.823 25/03/18,05:24:41,07,09,1, 12.0,1,1, -0.129, 10372.590, 509.353, 52791.805 25/03/18,05:24:41,08,09,1, 12.0,1,1, -0.129, 10372.585, 509.319, 52791.774 25/03/18,05:24:41,09,09,1, 12.0,1,1, -0.129, 10372.597, 509.294, 52791.687 25/03/18,05:24:41,10,09,1, 12.0,1,1, -0.129, 10372.626, 509.308, 52791.726 25/03/18,05:24:41,11,09,1, 12.0,1,1, -0.129, 10372.647, 509.324, 52791.787 25/03/18,05:24:41,12,09,1, 12.0,1,1, -0.129, 10372.660, 509.309, 52791.847 25/03/18,05:24:41,13,09,1, 12.0,1,1, -0.129, 10372.686, 509.265, 52791.741 25/03/18,05:24:41,14,09,1, 12.0,1,1, -0.129, 10372.687, 509.270, 52791.727 25/03/18,05:24:41,15,09,1, 12.0,1,1, -0.129, 10372.709, 509.249, 52791.734 25/03/18,05:24:41,16,09,1, 12.0,1,1, -0.129, 10372.710, 509.272, 52791.731 25/03/18,05:24:41,17,09,1, 12.0,1,1, -0.129, 10372.720, 509.258, 52791.704 25/03/18,05:24:41,18,09,1, 12.0,1,1, -0.129, 10372.735, 509.235, 52791.714 25/03/18,05:24:41,19,09,1, 12.0,1,1, -0.129, 10372.737, 509.189, 52791.713 25/03/18,05:24:42,00,10,1, 11.9,1,1, -0.132, 10372.734, 509.189, 52791.713 25/03/18,05:24:42,01,10,1, 11.9,1,1, -0.132, 10372.773, 509.204, 52791.669 25/03/18,05:24:42,02,10,1, 11.9,1,1, -0.132, 10372.784, 509.168, 52791.630 25/03/18,05:24:42,03,10,1, 11.9,1,1, -0.132, 10372.779, 509.157, 52791.616 25/03/18,05:24:42,04,10,1, 11.9,1,1, -0.132, 10372.795, 509.148, 52791.663 25/03/18,05:24:42,05,10,1, 11.9,1,1, -0.132, 10372.806, 509.138, 52791.604 25/03/18,05:24:42,06,10,1, 11.9,1,1, -0.132, 10372.813, 509.124, 52791.649 25/03/18,05:24:42,07,10,1, 11.9,1,1, -0.132, 10372.796, 509.116, 52791.648 25/03/18,05:24:42,08,10,1, 11.9,1,1, -0.132, 10372.841, 509.122, 52791.663 25/03/18,05:24:42,09,10,1, 11.9,1,1, -0.132, 10372.857, 509.115, 52791.679 25/03/18,05:24:42,10,10,1, 11.9,1,1, -0.132, 10372.846, 509.094, 52791.652 25/03/18,05:24:42,11,10,1, 11.9,1,1, -0.132, 10372.860, 509.078, 52791.606 25/03/18,05:24:42,12,10,1, 11.9,1,1, -0.132, 10372.874, 509.059, 52791.687 25/03/18,05:24:42,13,10,1, 11.9,1,1, -0.132, 10372.920, 509.051, 52791.622 25/03/18,05:24:42,14,10,1, 11.9,1,1, -0.132, 10372.926, 509.038, 52791.563 25/03/18,05:24:42,15,10,1, 11.9,1,1, -0.132, 10372.939, 509.065, 52791.597 25/03/18,05:24:42,16,10,1, 11.9,1,1, -0.132, 10372.952, 509.006, 52791.609 25/03/18,05:24:42,17,10,1, 11.9,1,1, -0.132, 10372.947, 509.006, 52791.517 25/03/18,05:24:42,18,10,1, 11.9,1,1, -0.132, 10372.965, 508.995, 52791.517 25/03/18,05:24:42,19,10,1, 11.9,1,1, -0.132, 10372.973, 509.028, 52791.569 25/03/18,05:24:43,00,11,1, 12.0,1,1, -0.129, 10372.968, 509.028, 52791.569 25/03/18,05:24:43,01,11,1, 12.0,1,1, -0.129, 10372.989, 508.995, 52791.663 25/03/18,05:24:43,02,11,1, 12.0,1,1, -0.129, 10372.999, 508.951, 52791.533 25/03/18,05:24:43,03,11,1, 12.0,1,1, -0.129, 10373.007, 508.939, 52791.560 25/03/18,05:24:43,04,11,1, 12.0,1,1, -0.129, 10373.034, 508.976, 52791.541 25/03/18,05:24:43,05,11,1, 12.0,1,1, -0.129, 10373.048, 508.972, 52791.523 25/03/18,05:24:43,06,11,1, 12.0,1,1, -0.129, 10373.075, 508.943, 52791.359 25/03/18,05:24:43,07,11,1, 12.0,1,1, -0.129, 10373.060, 508.927, 52791.558 25/03/18,05:24:43,08,11,1, 12.0,1,1, -0.129, 10373.061, 508.932, 52791.492 25/03/18,05:24:43,09,11,1, 12.0,1,1, -0.129, 10373.096, 508.925, 52791.453 25/03/18,05:24:43,10,11,1, 12.0,1,1, -0.129, 10373.114, 508.922, 52791.468 25/03/18,05:24:43,11,11,1, 12.0,1,1, -0.129, 10373.114, 508.911, 52791.532 25/03/18,05:24:43,12,11,1, 12.0,1,1, -0.129, 10373.146, 508.891, 52791.477 25/03/18,05:24:43,13,11,1, 12.0,1,1, -0.129, 10373.181, 508.898, 52791.520 25/03/18,05:24:43,14,11,1, 12.0,1,1, -0.129, 10373.151, 508.865, 52791.544 25/03/18,05:24:43,15,11,1, 12.0,1,1, -0.129, 10373.191, 508.870, 52791.438 25/03/18,05:24:43,16,11,1, 12.0,1,1, -0.129, 10373.198, 508.865, 52791.505 25/03/18,05:24:43,17,11,1, 12.0,1,1, -0.129, 10373.190, 508.848, 52791.458 25/03/18,05:24:43,18,11,1, 12.0,1,1, -0.129, 10373.204, 508.862, 52791.525 25/03/18,05:24:43,19,11,1, 12.0,1,1, -0.129, 10373.231, 508.839, 52791.466 25/03/18,05:24:44,00,09,1, 11.9,1,1, -0.130, 10373.226, 508.839, 52791.466 25/03/18,05:24:44,01,09,1, 11.9,1,1, -0.130, 10373.247, 508.815, 52791.537 25/03/18,05:24:44,02,09,1, 11.9,1,1, -0.130, 10373.248, 508.848, 52791.497 25/03/18,05:24:44,03,09,1, 11.9,1,1, -0.130, 10373.277, 508.813, 52791.404 25/03/18,05:24:44,04,09,1, 11.9,1,1, -0.130, 10373.279, 508.776, 52791.386 25/03/18,05:24:44,05,09,1, 11.9,1,1, -0.130, 10373.273, 508.758, 52791.344 25/03/18,05:24:44,06,09,1, 11.9,1,1, -0.130, 10373.293, 508.757, 52791.369 25/03/18,05:24:44,07,09,1, 11.9,1,1, -0.130, 10373.329, 508.796, 52791.387 25/03/18,05:24:44,08,09,1, 11.9,1,1, -0.130, 10373.338, 508.813, 52791.376 25/03/18,05:24:44,09,09,1, 11.9,1,1, -0.130, 10373.351, 508.765, 52791.376 25/03/18,05:24:44,10,09,1, 11.9,1,1, -0.130, 10373.348, 508.717, 52791.282 25/03/18,05:24:44,11,09,1, 11.9,1,1, -0.130, 10373.356, 508.714, 52791.326 25/03/18,05:24:44,12,09,1, 11.9,1,1, -0.130, 10373.363, 508.751, 52791.403 25/03/18,05:24:44,13,09,1, 11.9,1,1, -0.130, 10373.397, 508.762, 52791.398 25/03/18,05:24:44,14,09,1, 11.9,1,1, -0.130, 10373.415, 508.710, 52791.290 25/03/18,05:24:44,15,09,1, 11.9,1,1, -0.130, 10373.379, 508.687, 52791.329 25/03/18,05:24:44,16,09,1, 11.9,1,1, -0.130, 10373.382, 508.693, 52791.297 25/03/18,05:24:44,17,09,1, 11.9,1,1, -0.130, 10373.425, 508.684, 52791.265 25/03/18,05:24:44,18,09,1, 11.9,1,1, -0.130, 10373.447, 508.692, 52791.315 25/03/18,05:24:44,19,09,1, 11.9,1,1, -0.130, 10373.457, 508.669, 52791.236 25/03/18,05:24:45,00,09,1, 11.9,1,1, -0.131, 10373.452, 508.669, 52791.236 25/03/18,05:24:45,01,09,1, 11.9,1,1, -0.131, 10373.478, 508.637, 52791.279 25/03/18,05:24:45,02,09,1, 11.9,1,1, -0.131, 10373.490, 508.621, 52791.226 25/03/18,05:24:45,03,09,1, 11.9,1,1, -0.131, 10373.496, 508.603, 52791.238 25/03/18,05:24:45,04,09,1, 11.9,1,1, -0.131, 10373.494, 508.586, 52791.220 25/03/18,05:24:45,05,09,1, 11.9,1,1, -0.131, 10373.506, 508.608, 52791.258 25/03/18,05:24:45,06,09,1, 11.9,1,1, -0.131, 10373.528, 508.588, 52791.185 25/03/18,05:24:45,07,09,1, 11.9,1,1, -0.131, 10373.553, 508.568, 52791.271 25/03/18,05:24:45,08,09,1, 11.9,1,1, -0.131, 10373.556, 508.553, 52791.168 25/03/18,05:24:45,09,09,1, 11.9,1,1, -0.131, 10373.581, 508.536, 52791.177 25/03/18,05:24:45,10,09,1, 11.9,1,1, -0.131, 10373.570, 508.533, 52791.181 25/03/18,05:24:45,11,09,1, 11.9,1,1, -0.131, 10373.607, 508.534, 52791.136 25/03/18,05:24:45,12,09,1, 11.9,1,1, -0.131, 10373.612, 508.508, 52791.145 25/03/18,05:24:45,13,09,1, 11.9,1,1, -0.131, 10373.639, 508.473, 52791.238 25/03/18,05:24:45,14,09,1, 11.9,1,1, -0.131, 10373.626, 508.482, 52791.104 25/03/18,05:24:45,15,09,1, 11.9,1,1, -0.131, 10373.674, 508.499, 52791.191 25/03/18,05:24:45,16,09,1, 11.9,1,1, -0.131, 10373.671, 508.459, 52791.090 25/03/18,05:24:45,17,09,1, 11.9,1,1, -0.131, 10373.662, 508.463, 52791.107 25/03/18,05:24:45,18,09,1, 11.9,1,1, -0.131, 10373.689, 508.412, 52791.112 25/03/18,05:24:45,19,09,1, 11.9,1,1, -0.131, 10373.702, 508.380, 52791.111 25/03/18,05:24:46,00,10,1, 11.8,1,1, -0.130, 10373.702, 508.380, 52791.111 25/03/18,05:24:46,01,10,1, 11.8,1,1, -0.130, 10373.753, 508.432, 52791.147 25/03/18,05:24:46,02,10,1, 11.8,1,1, -0.130, 10373.770, 508.379, 52791.148 25/03/18,05:24:46,03,10,1, 11.8,1,1, -0.130, 10373.746, 508.349, 52791.053 25/03/18,05:24:46,04,10,1, 11.8,1,1, -0.130, 10373.747, 508.327, 52791.058 25/03/18,05:24:46,05,10,1, 11.8,1,1, -0.130, 10373.784, 508.314, 52791.084 25/03/18,05:24:46,06,10,1, 11.8,1,1, -0.130, 10373.799, 508.338, 52791.162 25/03/18,05:24:46,07,10,1, 11.8,1,1, -0.130, 10373.816, 508.293, 52791.112 25/03/18,05:24:46,08,10,1, 11.8,1,1, -0.130, 10373.838, 508.294, 52791.094 25/03/18,05:24:46,09,10,1, 11.8,1,1, -0.130, 10373.832, 508.250, 52791.072 25/03/18,05:24:46,10,10,1, 11.8,1,1, -0.130, 10373.839, 508.261, 52791.031 25/03/18,05:24:46,11,10,1, 11.8,1,1, -0.130, 10373.859, 508.275, 52791.096 25/03/18,05:24:46,12,10,1, 11.8,1,1, -0.130, 10373.892, 508.246, 52791.061 25/03/18,05:24:46,13,10,1, 11.8,1,1, -0.130, 10373.868, 508.223, 52791.062 25/03/18,05:24:46,14,10,1, 11.8,1,1, -0.130, 10373.876, 508.211, 52791.059 25/03/18,05:24:46,15,10,1, 11.8,1,1, -0.130, 10373.885, 508.202, 52791.064 25/03/18,05:24:46,16,10,1, 11.8,1,1, -0.130, 10373.922, 508.191, 52791.043 25/03/18,05:24:46,17,10,1, 11.8,1,1, -0.130, 10373.919, 508.149, 52790.986 25/03/18,05:24:46,18,10,1, 11.8,1,1, -0.130, 10373.913, 508.153, 52791.009 25/03/18,05:24:46,19,10,1, 11.8,1,1, -0.130, 10373.937, 508.132, 52790.983 25/03/18,05:24:47,00,11,1, 11.9,1,1, -0.131, 10373.936, 508.132, 52790.983 25/03/18,05:24:47,01,11,1, 11.9,1,1, -0.131, 10373.948, 508.088, 52791.026 25/03/18,05:24:47,02,11,1, 11.9,1,1, -0.131, 10373.970, 508.073, 52790.977 25/03/18,05:24:47,03,11,1, 11.9,1,1, -0.131, 10373.960, 508.080, 52790.994 25/03/18,05:24:47,04,11,1, 11.9,1,1, -0.131, 10373.983, 508.082, 52790.909 25/03/18,05:24:47,05,11,1, 11.9,1,1, -0.131, 10373.993, 508.047, 52790.892 25/03/18,05:24:47,06,11,1, 11.9,1,1, -0.131, 10374.004, 508.027, 52790.901 25/03/18,05:24:47,07,11,1, 11.9,1,1, -0.131, 10373.998, 508.011, 52790.943 25/03/18,05:24:47,08,11,1, 11.9,1,1, -0.131, 10374.010, 508.002, 52790.890 25/03/18,05:24:47,09,11,1, 11.9,1,1, -0.131, 10374.009, 507.979, 52790.961 25/03/18,05:24:47,10,11,1, 11.9,1,1, -0.131, 10374.029, 507.994, 52790.841 25/03/18,05:24:47,11,11,1, 11.9,1,1, -0.131, 10374.045, 507.952, 52790.912 25/03/18,05:24:47,12,11,1, 11.9,1,1, -0.131, 10374.030, 507.888, 52790.839 25/03/18,05:24:47,13,11,1, 11.9,1,1, -0.131, 10374.036, 507.927, 52790.860 25/03/18,05:24:47,14,11,1, 11.9,1,1, -0.131, 10374.055, 507.898, 52790.850 25/03/18,05:24:47,15,11,1, 11.9,1,1, -0.131, 10374.065, 507.911, 52790.913 25/03/18,05:24:47,16,11,1, 11.9,1,1, -0.131, 10374.048, 507.887, 52790.806 25/03/18,05:24:47,17,11,1, 11.9,1,1, -0.131, 10374.059, 507.807, 52790.786 25/03/18,05:24:47,18,11,1, 11.9,1,1, -0.131, 10374.087, 507.852, 52790.841 25/03/18,05:24:47,19,11,1, 11.9,1,1, -0.131, 10374.094, 507.844, 52790.909 25/03/18,05:24:48,00,09,1, 11.8,1,1, -0.130, 10374.086, 507.844, 52790.909 25/03/18,05:24:48,01,09,1, 11.8,1,1, -0.130, 10374.087, 507.781, 52790.755 25/03/18,05:24:48,02,09,1, 11.8,1,1, -0.130, 10374.068, 507.760, 52790.842 25/03/18,05:24:48,03,09,1, 11.8,1,1, -0.130, 10374.086, 507.759, 52790.747 25/03/18,05:24:48,04,09,1, 11.8,1,1, -0.130, 10374.113, 507.779, 52790.719 25/03/18,05:24:48,05,09,1, 11.8,1,1, -0.130, 10374.117, 507.739, 52790.739 25/03/18,05:24:48,06,09,1, 11.8,1,1, -0.130, 10374.106, 507.746, 52790.784 25/03/18,05:24:48,07,09,1, 11.8,1,1, -0.130, 10374.099, 507.719, 52790.797 25/03/18,05:24:48,08,09,1, 11.8,1,1, -0.130, 10374.089, 507.719, 52790.746 25/03/18,05:24:48,09,09,1, 11.8,1,1, -0.130, 10374.106, 507.695, 52790.766 25/03/18,05:24:48,10,09,1, 11.8,1,1, -0.130, 10374.102, 507.676, 52790.790 25/03/18,05:24:48,11,09,1, 11.8,1,1, -0.130, 10374.120, 507.655, 52790.687 25/03/18,05:24:48,12,09,1, 11.8,1,1, -0.130, 10374.102, 507.672, 52790.719 25/03/18,05:24:48,13,09,1, 11.8,1,1, -0.130, 10374.112, 507.663, 52790.728 25/03/18,05:24:48,14,09,1, 11.8,1,1, -0.130, 10374.096, 507.630, 52790.696 25/03/18,05:24:48,15,09,1, 11.8,1,1, -0.130, 10374.107, 507.621, 52790.661 25/03/18,05:24:48,16,09,1, 11.8,1,1, -0.130, 10374.108, 507.590, 52790.671 25/03/18,05:24:48,17,09,1, 11.8,1,1, -0.130, 10374.117, 507.602, 52790.725 25/03/18,05:24:48,18,09,1, 11.8,1,1, -0.130, 10374.125, 507.621, 52790.667 25/03/18,05:24:48,19,09,1, 11.8,1,1, -0.130, 10374.111, 507.587, 52790.724 25/03/18,05:24:49,00,08,1, 11.9,1,1, -0.131, 10374.111, 507.587, 52790.724 25/03/18,05:24:49,01,08,1, 11.9,1,1, -0.131, 10374.106, 507.545, 52790.622 25/03/18,05:24:49,02,08,1, 11.9,1,1, -0.131, 10374.124, 507.574, 52790.711 25/03/18,05:24:49,03,08,1, 11.9,1,1, -0.131, 10374.131, 507.576, 52790.622 25/03/18,05:24:49,04,08,1, 11.9,1,1, -0.131, 10374.123, 507.534, 52790.544 25/03/18,05:24:49,05,08,1, 11.9,1,1, -0.131, 10374.127, 507.531, 52790.642 25/03/18,05:24:49,06,08,1, 11.9,1,1, -0.131, 10374.125, 507.516, 52790.653 25/03/18,05:24:49,07,08,1, 11.9,1,1, -0.131, 10374.155, 507.549, 52790.686 25/03/18,05:24:49,08,08,1, 11.9,1,1, -0.131, 10374.143, 507.546, 52790.696 25/03/18,05:24:49,09,08,1, 11.9,1,1, -0.131, 10374.154, 507.513, 52790.634 25/03/18,05:24:49,10,08,1, 11.9,1,1, -0.131, 10374.124, 507.481, 52790.551 25/03/18,05:24:49,11,08,1, 11.9,1,1, -0.131, 10374.132, 507.501, 52790.588 25/03/18,05:24:49,12,08,1, 11.9,1,1, -0.131, 10374.156, 507.508, 52790.623 25/03/18,05:24:49,13,08,1, 11.9,1,1, -0.131, 10374.191, 507.503, 52790.662 25/03/18,05:24:49,14,08,1, 11.9,1,1, -0.131, 10374.161, 507.480, 52790.640 25/03/18,05:24:49,15,08,1, 11.9,1,1, -0.131, 10374.175, 507.454, 52790.325 25/03/18,05:24:49,16,08,1, 11.9,1,1, -0.131, 10374.130, 507.474, 52790.601 25/03/18,05:24:49,17,08,1, 11.9,1,1, -0.131, 10374.162, 507.462, 52790.640 25/03/18,05:24:49,18,08,1, 11.9,1,1, -0.131, 10374.161, 507.461, 52790.634 25/03/18,05:24:49,19,08,1, 11.9,1,1, -0.131, 10374.149, 507.465, 52790.624 25/03/18,05:24:50,00,08,1, 11.9,1,1, -0.131, 10374.144, 507.465, 52790.624 25/03/18,05:24:50,01,08,1, 11.9,1,1, -0.131, 10374.190, 507.444, 52790.586 25/03/18,05:24:50,02,08,1, 11.9,1,1, -0.131, 10374.188, 507.425, 52790.533 25/03/18,05:24:50,03,08,1, 11.9,1,1, -0.131, 10374.203, 507.416, 52790.356 25/03/18,05:24:50,04,08,1, 11.9,1,1, -0.131, 10374.183, 507.419, 52790.476 25/03/18,05:24:50,05,08,1, 11.9,1,1, -0.131, 10374.180, 507.401, 52790.577 25/03/18,05:24:50,06,08,1, 11.9,1,1, -0.131, 10374.197, 507.416, 52790.522 25/03/18,05:24:50,07,08,1, 11.9,1,1, -0.131, 10374.202, 507.399, 52790.582 25/03/18,05:24:50,08,08,1, 11.9,1,1, -0.131, 10374.204, 507.345, 52790.540 25/03/18,05:24:50,09,08,1, 11.9,1,1, -0.131, 10374.201, 507.371, 52790.547 25/03/18,05:24:50,10,08,1, 11.9,1,1, -0.131, 10374.221, 507.381, 52790.586 25/03/18,05:24:50,11,08,1, 11.9,1,1, -0.131, 10374.237, 507.378, 52790.531 25/03/18,05:24:50,12,08,1, 11.9,1,1, -0.131, 10374.217, 507.366, 52790.465 25/03/18,05:24:50,13,08,1, 11.9,1,1, -0.131, 10374.214, 507.327, 52790.584 25/03/18,05:24:50,14,08,1, 11.9,1,1, -0.131, 10374.239, 507.337, 52790.578 25/03/18,05:24:50,15,08,1, 11.9,1,1, -0.131, 10374.241, 507.341, 52790.576 25/03/18,05:24:50,16,08,1, 11.9,1,1, -0.131, 10374.247, 507.341, 52790.497 25/03/18,05:24:50,17,08,1, 11.9,1,1, -0.131, 10374.250, 507.339, 52790.454 25/03/18,05:24:50,18,08,1, 11.9,1,1, -0.131, 10374.230, 507.295, 52790.560 25/03/18,05:24:50,19,08,1, 11.9,1,1, -0.131, 10374.221, 507.279, 52790.520 25/03/18,05:24:51,00,10,1, 11.9,1,1, -0.134, 10374.219, 507.279, 52790.520 25/03/18,05:24:51,01,10,1, 11.9,1,1, -0.134, 10374.256, 507.304, 52790.531 25/03/18,05:24:51,02,10,1, 11.9,1,1, -0.134, 10374.244, 507.292, 52790.491 25/03/18,05:24:51,03,10,1, 11.9,1,1, -0.134, 10374.239, 507.234, 52790.437 25/03/18,05:24:51,04,10,1, 11.9,1,1, -0.134, 10374.238, 507.245, 52790.467 25/03/18,05:24:51,05,10,1, 11.9,1,1, -0.134, 10374.261, 507.261, 52790.430 25/03/18,05:24:51,06,10,1, 11.9,1,1, -0.134, 10374.280, 507.262, 52790.476 25/03/18,05:24:51,07,10,1, 11.9,1,1, -0.134, 10374.272, 507.258, 52790.573 25/03/18,05:24:51,08,10,1, 11.9,1,1, -0.134, 10374.271, 507.199, 52790.502 25/03/18,05:24:51,09,10,1, 11.9,1,1, -0.134, 10374.279, 507.210, 52790.487 25/03/18,05:24:51,10,10,1, 11.9,1,1, -0.134, 10374.290, 507.216, 52790.527 25/03/18,05:24:51,11,10,1, 11.9,1,1, -0.134, 10374.296, 507.199, 52790.456 25/03/18,05:24:51,12,10,1, 11.9,1,1, -0.134, 10374.273, 507.212, 52790.423 25/03/18,05:24:51,13,10,1, 11.9,1,1, -0.134, 10374.315, 507.172, 52790.447 25/03/18,05:24:51,14,10,1, 11.9,1,1, -0.134, 10374.317, 507.176, 52790.469 25/03/18,05:24:51,15,10,1, 11.9,1,1, -0.134, 10374.313, 507.171, 52790.444 25/03/18,05:24:51,16,10,1, 11.9,1,1, -0.134, 10374.305, 507.173, 52790.468 25/03/18,05:24:51,17,10,1, 11.9,1,1, -0.134, 10374.319, 507.166, 52790.404 25/03/18,05:24:51,18,10,1, 11.9,1,1, -0.134, 10374.344, 507.167, 52790.389 25/03/18,05:24:51,19,10,1, 11.9,1,1, -0.134, 10374.352, 507.183, 52790.426 25/03/18,05:24:52,00,10,1, 12.0,1,1, -0.131, 10374.345, 507.183, 52790.426 25/03/18,05:24:52,01,10,1, 12.0,1,1, -0.131, 10374.338, 507.128, 52790.444 25/03/18,05:24:52,02,10,1, 12.0,1,1, -0.131, 10374.340, 507.115, 52790.358 25/03/18,05:24:52,03,10,1, 12.0,1,1, -0.131, 10374.365, 507.106, 52790.341 25/03/18,05:24:52,04,10,1, 12.0,1,1, -0.131, 10374.335, 507.158, 52790.409 25/03/18,05:24:52,05,10,1, 12.0,1,1, -0.131, 10374.348, 507.122, 52790.353 25/03/18,05:24:52,06,10,1, 12.0,1,1, -0.131, 10374.345, 507.081, 52790.344 25/03/18,05:24:52,07,10,1, 12.0,1,1, -0.131, 10374.345, 507.074, 52790.374 25/03/18,05:24:52,08,10,1, 12.0,1,1, -0.131, 10374.346, 507.084, 52790.359 25/03/18,05:24:52,09,10,1, 12.0,1,1, -0.131, 10374.368, 507.122, 52790.377 25/03/18,05:24:52,10,10,1, 12.0,1,1, -0.131, 10374.381, 507.078, 52790.311 25/03/18,05:24:52,11,10,1, 12.0,1,1, -0.131, 10374.373, 507.039, 52790.373 25/03/18,05:24:52,12,10,1, 12.0,1,1, -0.131, 10374.373, 507.047, 52790.278 25/03/18,05:24:52,13,10,1, 12.0,1,1, -0.131, 10374.380, 507.056, 52790.308 25/03/18,05:24:52,14,10,1, 12.0,1,1, -0.131, 10374.379, 507.079, 52790.335 25/03/18,05:24:52,15,10,1, 12.0,1,1, -0.131, 10374.381, 507.043, 52790.399 25/03/18,05:24:52,16,10,1, 12.0,1,1, -0.131, 10374.376, 507.043, 52790.394 25/03/18,05:24:52,17,10,1, 12.0,1,1, -0.131, 10374.410, 506.997, 52790.296 25/03/18,05:24:52,18,10,1, 12.0,1,1, -0.131, 10374.397, 507.018, 52790.364 25/03/18,05:24:52,19,10,1, 12.0,1,1, -0.131, 10374.409, 507.034, 52790.338 25/03/18,05:24:53,00,09,1, 11.9,1,1, -0.132, 10374.403, 507.034, 52790.338 25/03/18,05:24:53,01,09,1, 11.9,1,1, -0.132, 10374.399, 507.014, 52790.242 25/03/18,05:24:53,02,09,1, 11.9,1,1, -0.132, 10374.403, 507.000, 52790.241 25/03/18,05:24:53,03,09,1, 11.9,1,1, -0.132, 10374.425, 506.981, 52790.302 25/03/18,05:24:53,04,09,1, 11.9,1,1, -0.132, 10374.411, 506.988, 52790.257 25/03/18,05:24:53,05,09,1, 11.9,1,1, -0.132, 10374.434, 506.992, 52790.389 25/03/18,05:24:53,06,09,1, 11.9,1,1, -0.132, 10374.404, 506.963, 52790.231 25/03/18,05:24:53,07,09,1, 11.9,1,1, -0.132, 10374.453, 506.975, 52790.355 25/03/18,05:24:53,08,09,1, 11.9,1,1, -0.132, 10374.435, 506.982, 52790.339 25/03/18,05:24:53,09,09,1, 11.9,1,1, -0.132, 10374.440, 506.942, 52790.266 25/03/18,05:24:53,10,09,1, 11.9,1,1, -0.132, 10374.453, 506.920, 52790.223 25/03/18,05:24:53,11,09,1, 11.9,1,1, -0.132, 10374.468, 506.959, 52790.243 25/03/18,05:24:53,12,09,1, 11.9,1,1, -0.132, 10374.453, 506.954, 52790.241 25/03/18,05:24:53,13,09,1, 11.9,1,1, -0.132, 10374.467, 506.965, 52790.264 25/03/18,05:24:53,14,09,1, 11.9,1,1, -0.132, 10374.467, 506.925, 52790.289 25/03/18,05:24:53,15,09,1, 11.9,1,1, -0.132, 10374.478, 506.875, 52790.236 25/03/18,05:24:53,16,09,1, 11.9,1,1, -0.132, 10374.518, 506.936, 52790.214 25/03/18,05:24:53,17,09,1, 11.9,1,1, -0.132, 10374.511, 506.951, 52790.272 25/03/18,05:24:53,18,09,1, 11.9,1,1, -0.132, 10374.532, 506.941, 52790.247 25/03/18,05:24:53,19,09,1, 11.9,1,1, -0.132, 10374.522, 506.915, 52790.247 25/03/18,05:24:54,00,09,1, 11.9,1,1, -0.131, 10374.520, 506.915, 52790.247 25/03/18,05:24:54,01,09,1, 11.9,1,1, -0.131, 10374.536, 506.911, 52790.160 25/03/18,05:24:54,02,09,1, 11.9,1,1, -0.131, 10374.537, 506.956, 52790.208 25/03/18,05:24:54,03,09,1, 11.9,1,1, -0.131, 10374.545, 506.949, 52790.250 25/03/18,05:24:54,04,09,1, 11.9,1,1, -0.131, 10374.551, 506.901, 52790.185 25/03/18,05:24:54,05,09,1, 11.9,1,1, -0.131, 10374.544, 506.888, 52790.208 25/03/18,05:24:54,06,09,1, 11.9,1,1, -0.131, 10374.524, 506.908, 52790.196 25/03/18,05:24:54,07,09,1, 11.9,1,1, -0.131, 10374.570, 506.910, 52790.183 25/03/18,05:24:54,08,09,1, 11.9,1,1, -0.131, 10374.580, 506.919, 52790.236 25/03/18,05:24:54,09,09,1, 11.9,1,1, -0.131, 10374.583, 506.910, 52790.171 25/03/18,05:24:54,10,09,1, 11.9,1,1, -0.131, 10374.567, 506.887, 52790.103 25/03/18,05:24:54,11,09,1, 11.9,1,1, -0.131, 10374.578, 506.896, 52790.138 25/03/18,05:24:54,12,09,1, 11.9,1,1, -0.131, 10374.578, 506.885, 52790.185 25/03/18,05:24:54,13,09,1, 11.9,1,1, -0.131, 10374.603, 506.894, 52790.130 25/03/18,05:24:54,14,09,1, 11.9,1,1, -0.131, 10374.598, 506.875, 52790.211 25/03/18,05:24:54,15,09,1, 11.9,1,1, -0.131, 10374.613, 506.909, 52790.220 25/03/18,05:24:54,16,09,1, 11.9,1,1, -0.131, 10374.601, 506.911, 52790.112 25/03/18,05:24:54,17,09,1, 11.9,1,1, -0.131, 10374.629, 506.863, 52790.171 25/03/18,05:24:54,18,09,1, 11.9,1,1, -0.131, 10374.611, 506.859, 52790.131 25/03/18,05:24:54,19,09,1, 11.9,1,1, -0.131, 10374.597, 506.869, 52790.152 25/03/18,05:24:55,00,09,1, 12.0,1,1, -0.132, 10374.595, 506.869, 52790.152 25/03/18,05:24:55,01,09,1, 12.0,1,1, -0.132, 10374.654, 506.899, 52790.155 25/03/18,05:24:55,02,09,1, 12.0,1,1, -0.132, 10374.631, 506.826, 52790.101 25/03/18,05:24:55,03,09,1, 12.0,1,1, -0.132, 10374.631, 506.847, 52790.080 25/03/18,05:24:55,04,09,1, 12.0,1,1, -0.132, 10374.644, 506.841, 52790.110 25/03/18,05:24:55,05,09,1, 12.0,1,1, -0.132, 10374.673, 506.891, 52790.169 25/03/18,05:24:55,06,09,1, 12.0,1,1, -0.132, 10374.640, 506.879, 52790.267 25/03/18,05:24:55,07,09,1, 12.0,1,1, -0.132, 10374.655, 506.852, 52790.143 25/03/18,05:24:55,08,09,1, 12.0,1,1, -0.132, 10374.644, 506.837, 52790.101 25/03/18,05:24:55,09,09,1, 12.0,1,1, -0.132, 10374.646, 506.871, 52790.099 25/03/18,05:24:55,10,09,1, 12.0,1,1, -0.132, 10374.666, 506.890, 52790.150 25/03/18,05:24:55,11,09,1, 12.0,1,1, -0.132, 10374.718, 506.896, 52790.130 25/03/18,05:24:55,12,09,1, 12.0,1,1, -0.132, 10374.684, 506.881, 52790.229 25/03/18,05:24:55,13,09,1, 12.0,1,1, -0.132, 10374.664, 506.857, 52790.186 25/03/18,05:24:55,14,09,1, 12.0,1,1, -0.132, 10374.675, 506.872, 52790.176 25/03/18,05:24:55,15,09,1, 12.0,1,1, -0.132, 10374.718, 506.904, 52790.163 25/03/18,05:24:55,16,09,1, 12.0,1,1, -0.132, 10374.727, 506.908, 52790.224 25/03/18,05:24:55,17,09,1, 12.0,1,1, -0.132, 10374.699, 506.892, 52790.140 25/03/18,05:24:55,18,09,1, 12.0,1,1, -0.132, 10374.676, 506.915, 52790.155 25/03/18,05:24:55,19,09,1, 12.0,1,1, -0.132, 10374.720, 506.889, 52790.073 25/03/18,05:24:56,00,08,1, 11.9,1,1, -0.131, 10374.712, 506.889, 52790.073 25/03/18,05:24:56,01,08,1, 11.9,1,1, -0.131, 10374.744, 506.887, 52790.149 25/03/18,05:24:56,02,08,1, 11.9,1,1, -0.131, 10374.720, 506.919, 52790.134 25/03/18,05:24:56,03,08,1, 11.9,1,1, -0.131, 10374.744, 506.922, 52790.201 25/03/18,05:24:56,04,08,1, 11.9,1,1, -0.131, 10374.742, 506.926, 52790.153 25/03/18,05:24:56,05,08,1, 11.9,1,1, -0.131, 10374.745, 506.900, 52790.162 25/03/18,05:24:56,06,08,1, 11.9,1,1, -0.131, 10374.752, 506.917, 52790.145 25/03/18,05:24:56,07,08,1, 11.9,1,1, -0.131, 10374.765, 506.898, 52790.133 25/03/18,05:24:56,08,08,1, 11.9,1,1, -0.131, 10374.805, 506.979, 52790.220 25/03/18,05:24:56,09,08,1, 11.9,1,1, -0.131, 10374.801, 506.962, 52790.171 25/03/18,05:24:56,10,08,1, 11.9,1,1, -0.131, 10374.833, 506.941, 52790.200 25/03/18,05:24:56,11,08,1, 11.9,1,1, -0.131, 10374.803, 506.914, 52790.134 25/03/18,05:24:56,12,08,1, 11.9,1,1, -0.131, 10374.817, 506.942, 52790.135 25/03/18,05:24:56,13,08,1, 11.9,1,1, -0.131, 10374.851, 506.974, 52790.206 25/03/18,05:24:56,14,08,1, 11.9,1,1, -0.131, 10374.855, 506.964, 52790.171 25/03/18,05:24:56,15,08,1, 11.9,1,1, -0.131, 10374.831, 506.997, 52790.229 25/03/18,05:24:56,16,08,1, 11.9,1,1, -0.131, 10374.842, 506.971, 52790.086 25/03/18,05:24:56,17,08,1, 11.9,1,1, -0.131, 10374.843, 506.971, 52790.183 25/03/18,05:24:56,18,08,1, 11.9,1,1, -0.131, 10374.886, 507.002, 52790.195 25/03/18,05:24:56,19,08,1, 11.9,1,1, -0.131, 10374.894, 507.025, 52790.227 25/03/18,05:24:57,00,08,1, 11.9,1,1, -0.132, 10374.887, 507.025, 52790.227 25/03/18,05:24:57,01,08,1, 11.9,1,1, -0.132, 10374.911, 507.022, 52790.189 25/03/18,05:24:57,02,08,1, 11.9,1,1, -0.132, 10374.937, 507.046, 52790.200 25/03/18,05:24:57,03,08,1, 11.9,1,1, -0.132, 10374.932, 507.042, 52790.235 25/03/18,05:24:57,04,08,1, 11.9,1,1, -0.132, 10374.927, 507.087, 52790.254 25/03/18,05:24:57,05,08,1, 11.9,1,1, -0.132, 10374.973, 507.066, 52790.238 25/03/18,05:24:57,06,08,1, 11.9,1,1, -0.132, 10374.945, 507.072, 52790.306 25/03/18,05:24:57,07,08,1, 11.9,1,1, -0.132, 10374.961, 507.105, 52790.345 25/03/18,05:24:57,08,08,1, 11.9,1,1, -0.132, 10374.954, 507.089, 52790.288 25/03/18,05:24:57,09,08,1, 11.9,1,1, -0.132, 10374.969, 507.107, 52790.301 25/03/18,05:24:57,10,08,1, 11.9,1,1, -0.132, 10374.945, 507.101, 52790.314 25/03/18,05:24:57,11,08,1, 11.9,1,1, -0.132, 10374.974, 507.127, 52790.310 25/03/18,05:24:57,12,08,1, 11.9,1,1, -0.132, 10374.984, 507.160, 52790.265 25/03/18,05:24:57,13,08,1, 11.9,1,1, -0.132, 10375.002, 507.152, 52790.358 25/03/18,05:24:57,14,08,1, 11.9,1,1, -0.132, 10374.987, 507.151, 52790.336 25/03/18,05:24:57,15,08,1, 11.9,1,1, -0.132, 10374.998, 507.170, 52790.303 25/03/18,05:24:57,16,08,1, 11.9,1,1, -0.132, 10375.003, 507.196, 52790.293 25/03/18,05:24:57,17,08,1, 11.9,1,1, -0.132, 10375.033, 507.209, 52790.317 25/03/18,05:24:57,18,08,1, 11.9,1,1, -0.132, 10375.033, 507.234, 52790.274 25/03/18,05:24:57,19,08,1, 11.9,1,1, -0.132, 10375.022, 507.242, 52790.373 25/03/18,05:24:58,00,09,1, 11.9,1,1, -0.130, 10375.021, 507.242, 52790.373 25/03/18,05:24:58,01,09,1, 11.9,1,1, -0.130, 10375.068, 507.270, 52790.355 25/03/18,05:24:58,02,09,1, 11.9,1,1, -0.130, 10375.051, 507.271, 52790.335 25/03/18,05:24:58,03,09,1, 11.9,1,1, -0.130, 10375.049, 507.286, 52790.327 25/03/18,05:24:58,04,09,1, 11.9,1,1, -0.130, 10375.079, 507.311, 52790.287 25/03/18,05:24:58,05,09,1, 11.9,1,1, -0.130, 10375.098, 507.317, 52790.288 25/03/18,05:24:58,06,09,1, 11.9,1,1, -0.130, 10375.103, 507.330, 52790.319 25/03/18,05:24:58,07,09,1, 11.9,1,1, -0.130, 10375.093, 507.350, 52790.332 25/03/18,05:24:58,08,09,1, 11.9,1,1, -0.130, 10375.126, 507.343, 52790.285 25/03/18,05:24:58,09,09,1, 11.9,1,1, -0.130, 10375.114, 507.352, 52790.331 25/03/18,05:24:58,10,09,1, 11.9,1,1, -0.130, 10375.134, 507.378, 52790.290 25/03/18,05:24:58,11,09,1, 11.9,1,1, -0.130, 10375.098, 507.393, 52790.246 25/03/18,05:24:58,12,09,1, 11.9,1,1, -0.130, 10375.125, 507.408, 52790.364 25/03/18,05:24:58,13,09,1, 11.9,1,1, -0.130, 10375.132, 507.433, 52790.390 25/03/18,05:24:58,14,09,1, 11.9,1,1, -0.130, 10375.134, 507.451, 52790.343 25/03/18,05:24:58,15,09,1, 11.9,1,1, -0.130, 10375.134, 507.432, 52790.376 25/03/18,05:24:58,16,09,1, 11.9,1,1, -0.130, 10375.135, 507.452, 52790.335 25/03/18,05:24:58,17,09,1, 11.9,1,1, -0.130, 10375.163, 507.483, 52790.246 25/03/18,05:24:58,18,09,1, 11.9,1,1, -0.130, 10375.165, 507.474, 52790.368 25/03/18,05:24:58,19,09,1, 11.9,1,1, -0.130, 10375.178, 507.491, 52790.299 25/03/18,05:24:59,00,09,1, 11.8,1,1, -0.132, 10375.171, 507.491, 52790.299 25/03/18,05:24:59,01,09,1, 11.8,1,1, -0.132, 10375.188, 507.544, 52790.349 25/03/18,05:24:59,02,09,1, 11.8,1,1, -0.132, 10375.164, 507.534, 52790.331 25/03/18,05:24:59,03,09,1, 11.8,1,1, -0.132, 10375.184, 507.561, 52790.346 25/03/18,05:24:59,04,09,1, 11.8,1,1, -0.132, 10375.191, 507.578, 52790.368 25/03/18,05:24:59,05,09,1, 11.8,1,1, -0.132, 10375.184, 507.579, 52790.338 25/03/18,05:24:59,06,09,1, 11.8,1,1, -0.132, 10375.204, 507.591, 52790.373 25/03/18,05:24:59,07,09,1, 11.8,1,1, -0.132, 10375.187, 507.605, 52790.366 25/03/18,05:24:59,08,09,1, 11.8,1,1, -0.132, 10375.195, 507.608, 52790.299 25/03/18,05:24:59,09,09,1, 11.8,1,1, -0.132, 10375.222, 507.618, 52790.323 25/03/18,05:24:59,10,09,1, 11.8,1,1, -0.132, 10375.218, 507.667, 52790.333 25/03/18,05:24:59,11,09,1, 11.8,1,1, -0.132, 10375.189, 507.666, 52790.315 25/03/18,05:24:59,12,09,1, 11.8,1,1, -0.132, 10375.185, 507.651, 52790.327 25/03/18,05:24:59,13,09,1, 11.8,1,1, -0.132, 10375.212, 507.689, 52790.340 25/03/18,05:24:59,14,09,1, 11.8,1,1, -0.132, 10375.227, 507.702, 52790.291 25/03/18,05:24:59,15,09,1, 11.8,1,1, -0.132, 10375.223, 507.739, 52790.389 25/03/18,05:24:59,16,09,1, 11.8,1,1, -0.132, 10375.237, 507.703, 52790.305 25/03/18,05:24:59,17,09,1, 11.8,1,1, -0.132, 10375.229, 507.709, 52790.275 25/03/18,05:24:59,18,09,1, 11.8,1,1, -0.132, 10375.233, 507.760, 52790.292 25/03/18,05:24:59,19,09,1, 11.8,1,1, -0.132, 10375.229, 507.752, 52790.341 25/03/18,05:25:00,00,09,1, 12.0,1,1, -0.129, 10375.221, 507.752, 52790.341 25/03/18,05:25:00,01,09,1, 12.0,1,1, -0.129, 10375.252, 507.777, 52790.393 25/03/18,05:25:00,02,09,1, 12.0,1,1, -0.129, 10375.236, 507.800, 52790.258 25/03/18,05:25:00,03,09,1, 12.0,1,1, -0.129, 10375.217, 507.782, 52790.201 25/03/18,05:25:00,04,09,1, 12.0,1,1, -0.129, 10375.235, 507.785, 52790.267 25/03/18,05:25:00,05,09,1, 12.0,1,1, -0.129, 10375.240, 507.822, 52790.242 25/03/18,05:25:00,06,09,1, 12.0,1,1, -0.129, 10375.239, 507.823, 52790.277 25/03/18,05:25:00,07,09,1, 12.0,1,1, -0.129, 10375.245, 507.816, 52790.189 25/03/18,05:25:00,08,09,1, 12.0,1,1, -0.129, 10375.260, 507.816, 52790.253 25/03/18,05:25:00,09,09,1, 12.0,1,1, -0.129, 10375.244, 507.844, 52790.227 25/03/18,05:25:00,10,09,1, 12.0,1,1, -0.129, 10375.260, 507.848, 52790.212 25/03/18,05:25:00,11,09,1, 12.0,1,1, -0.129, 10375.282, 507.851, 52790.233 25/03/18,05:25:00,12,09,1, 12.0,1,1, -0.129, 10375.229, 507.861, 52790.183 25/03/18,05:25:00,13,09,1, 12.0,1,1, -0.129, 10375.233, 507.837, 52790.172 25/03/18,05:25:00,14,09,1, 12.0,1,1, -0.129, 10375.249, 507.839, 52790.185 25/03/18,05:25:00,15,09,1, 12.0,1,1, -0.129, 10375.268, 507.880, 52790.174 25/03/18,05:25:00,16,09,1, 12.0,1,1, -0.129, 10375.264, 507.901, 52790.221 25/03/18,05:25:00,17,09,1, 12.0,1,1, -0.129, 10375.250, 507.870, 52790.182 25/03/18,05:25:00,18,09,1, 12.0,1,1, -0.129, 10375.236, 507.858, 52790.098 25/03/18,05:25:00,19,09,1, 12.0,1,1, -0.129, 10375.271, 507.852, 52790.136 25/03/18,05:25:01,00,10,1, 12.0,1,1, -0.127, 10375.271, 507.852, 52790.136 25/03/18,05:25:01,01,10,1, 12.0,1,1, -0.127, 10375.296, 507.913, 52790.197 25/03/18,05:25:01,02,10,1, 12.0,1,1, -0.127, 10375.280, 507.887, 52790.208 25/03/18,05:25:01,03,10,1, 12.0,1,1, -0.127, 10375.263, 507.891, 52790.185 25/03/18,05:25:01,04,10,1, 12.0,1,1, -0.127, 10375.275, 507.881, 52790.133 25/03/18,05:25:01,05,10,1, 12.0,1,1, -0.127, 10375.278, 507.908, 52790.169 25/03/18,05:25:01,06,10,1, 12.0,1,1, -0.127, 10375.318, 507.927, 52790.201 25/03/18,05:25:01,07,10,1, 12.0,1,1, -0.127, 10375.284, 507.936, 52790.160 25/03/18,05:25:01,08,10,1, 12.0,1,1, -0.127, 10375.291, 507.904, 52790.095 25/03/18,05:25:01,09,10,1, 12.0,1,1, -0.127, 10375.325, 507.892, 52790.152 25/03/18,05:25:01,10,10,1, 12.0,1,1, -0.127, 10375.307, 507.896, 52790.138 25/03/18,05:25:01,11,10,1, 12.0,1,1, -0.127, 10375.295, 507.926, 52790.163 25/03/18,05:25:01,12,10,1, 12.0,1,1, -0.127, 10375.292, 507.893, 52790.130 25/03/18,05:25:01,13,10,1, 12.0,1,1, -0.127, 10375.316, 507.904, 52790.140 25/03/18,05:25:01,14,10,1, 12.0,1,1, -0.127, 10375.304, 507.899, 52790.181 25/03/18,05:25:01,15,10,1, 12.0,1,1, -0.127, 10375.330, 507.902, 52790.118 25/03/18,05:25:01,16,10,1, 12.0,1,1, -0.127, 10375.329, 507.894, 52790.138 25/03/18,05:25:01,17,10,1, 12.0,1,1, -0.127, 10375.333, 507.893, 52790.118 25/03/18,05:25:01,18,10,1, 12.0,1,1, -0.127, 10375.351, 507.897, 52790.050 25/03/18,05:25:01,19,10,1, 12.0,1,1, -0.127, 10375.353, 507.914, 52790.123 25/03/18,05:25:02,00,09,1, 12.0,1,1, -0.129, 10375.346, 507.914, 52790.123 25/03/18,05:25:02,01,09,1, 12.0,1,1, -0.129, 10375.353, 507.860, 52790.101 25/03/18,05:25:02,02,09,1, 12.0,1,1, -0.129, 10375.381, 507.875, 52790.023 25/03/18,05:25:02,03,09,1, 12.0,1,1, -0.129, 10375.372, 507.893, 52790.045 25/03/18,05:25:02,04,09,1, 12.0,1,1, -0.129, 10375.390, 507.898, 52790.019 25/03/18,05:25:02,05,09,1, 12.0,1,1, -0.129, 10375.369, 507.873, 52790.117 25/03/18,05:25:02,06,09,1, 12.0,1,1, -0.129, 10375.368, 507.844, 52790.072 25/03/18,05:25:02,07,09,1, 12.0,1,1, -0.129, 10375.349, 507.872, 52790.012 25/03/18,05:25:02,08,09,1, 12.0,1,1, -0.129, 10375.368, 507.901, 52790.083 25/03/18,05:25:02,09,09,1, 12.0,1,1, -0.129, 10375.385, 507.900, 52790.040 25/03/18,05:25:02,10,09,1, 12.0,1,1, -0.129, 10375.369, 507.888, 52790.068 25/03/18,05:25:02,11,09,1, 12.0,1,1, -0.129, 10375.387, 507.834, 52790.023 25/03/18,05:25:02,12,09,1, 12.0,1,1, -0.129, 10375.410, 507.824, 52789.869 25/03/18,05:25:02,13,09,1, 12.0,1,1, -0.129, 10375.404, 507.854, 52790.080 25/03/18,05:25:02,14,09,1, 12.0,1,1, -0.129, 10375.441, 507.867, 52790.010 25/03/18,05:25:02,15,09,1, 12.0,1,1, -0.129, 10375.398, 507.847, 52790.019 25/03/18,05:25:02,16,09,1, 12.0,1,1, -0.129, 10375.397, 507.817, 52789.994 25/03/18,05:25:02,17,09,1, 12.0,1,1, -0.129, 10375.388, 507.837, 52789.991 25/03/18,05:25:02,18,09,1, 12.0,1,1, -0.129, 10375.406, 507.845, 52790.022 25/03/18,05:25:02,19,09,1, 12.0,1,1, -0.129, 10375.413, 507.837, 52789.977 25/03/18,05:25:03,00,10,1, 12.0,1,1, -0.131, 10375.413, 507.837, 52789.977 25/03/18,05:25:03,01,10,1, 12.0,1,1, -0.131, 10375.394, 507.809, 52790.061 25/03/18,05:25:03,02,10,1, 12.0,1,1, -0.131, 10375.413, 507.823, 52789.996 25/03/18,05:25:03,03,10,1, 12.0,1,1, -0.131, 10375.427, 507.818, 52789.761 25/03/18,05:25:03,04,10,1, 12.0,1,1, -0.131, 10375.421, 507.838, 52789.894 25/03/18,05:25:03,05,10,1, 12.0,1,1, -0.131, 10375.396, 507.827, 52790.016 25/03/18,05:25:03,06,10,1, 12.0,1,1, -0.131, 10375.400, 507.811, 52789.901 25/03/18,05:25:03,07,10,1, 12.0,1,1, -0.131, 10375.421, 507.806, 52789.957 25/03/18,05:25:03,08,10,1, 12.0,1,1, -0.131, 10375.412, 507.813, 52789.964 25/03/18,05:25:03,09,10,1, 12.0,1,1, -0.131, 10375.440, 507.784, 52789.895 25/03/18,05:25:03,10,10,1, 12.0,1,1, -0.131, 10375.436, 507.788, 52789.930 25/03/18,05:25:03,11,10,1, 12.0,1,1, -0.131, 10375.430, 507.798, 52789.974 25/03/18,05:25:03,12,10,1, 12.0,1,1, -0.131, 10375.430, 507.805, 52789.949 25/03/18,05:25:03,13,10,1, 12.0,1,1, -0.131, 10375.437, 507.807, 52789.941 25/03/18,05:25:03,14,10,1, 12.0,1,1, -0.131, 10375.431, 507.762, 52789.857 25/03/18,05:25:03,15,10,1, 12.0,1,1, -0.131, 10375.416, 507.777, 52789.946 25/03/18,05:25:03,16,10,1, 12.0,1,1, -0.131, 10375.420, 507.799, 52789.876 25/03/18,05:25:03,17,10,1, 12.0,1,1, -0.131, 10375.436, 507.831, 52789.997 25/03/18,05:25:03,18,10,1, 12.0,1,1, -0.131, 10375.423, 507.792, 52789.920 25/03/18,05:25:03,19,10,1, 12.0,1,1, -0.131, 10375.389, 507.772, 52789.918 25/03/18,05:25:04,00,09,1, 11.8,1,1, -0.127, 10375.388, 507.772, 52789.918 25/03/18,05:25:04,01,09,1, 11.8,1,1, -0.127, 10375.397, 507.790, 52789.936 25/03/18,05:25:04,02,09,1, 11.8,1,1, -0.127, 10375.409, 507.820, 52789.912 25/03/18,05:25:04,03,09,1, 11.8,1,1, -0.127, 10375.391, 507.783, 52789.899 25/03/18,05:25:04,04,09,1, 11.8,1,1, -0.127, 10375.386, 507.768, 52789.891 25/03/18,05:25:04,05,09,1, 11.8,1,1, -0.127, 10375.374, 507.762, 52789.884 25/03/18,05:25:04,06,09,1, 11.8,1,1, -0.127, 10375.357, 507.784, 52789.911 25/03/18,05:25:04,07,09,1, 11.8,1,1, -0.127, 10375.380, 507.827, 52789.839 25/03/18,05:25:04,08,09,1, 11.8,1,1, -0.127, 10375.405, 507.780, 52789.663 25/03/18,05:25:04,09,09,1, 11.8,1,1, -0.127, 10375.343, 507.781, 52789.864 25/03/18,05:25:04,10,09,1, 11.8,1,1, -0.127, 10375.329, 507.793, 52789.925 25/03/18,05:25:04,11,09,1, 11.8,1,1, -0.127, 10375.326, 507.777, 52789.879 25/03/18,05:25:04,12,09,1, 11.8,1,1, -0.127, 10375.367, 507.789, 52789.864 25/03/18,05:25:04,13,09,1, 11.8,1,1, -0.127, 10375.372, 507.796, 52789.957 25/03/18,05:25:04,14,09,1, 11.8,1,1, -0.127, 10375.336, 507.800, 52789.865 25/03/18,05:25:04,15,09,1, 11.8,1,1, -0.127, 10375.331, 507.774, 52789.842 25/03/18,05:25:04,16,09,1, 11.8,1,1, -0.127, 10375.335, 507.761, 52789.836 25/03/18,05:25:04,17,09,1, 11.8,1,1, -0.127, 10375.349, 507.787, 52789.952 25/03/18,05:25:04,18,09,1, 11.8,1,1, -0.127, 10375.280, 507.790, 52789.911 25/03/18,05:25:04,19,09,1, 11.8,1,1, -0.127, 10375.320, 507.790, 52789.932 25/03/18,05:25:05,00,09,1, 11.9,1,1, -0.131, 10375.313, 507.790, 52789.932 25/03/18,05:25:05,01,09,1, 11.9,1,1, -0.131, 10375.307, 507.810, 52789.911 25/03/18,05:25:05,02,09,1, 11.9,1,1, -0.131, 10375.323, 507.768, 52789.845 25/03/18,05:25:05,03,09,1, 11.9,1,1, -0.131, 10375.299, 507.771, 52789.847 25/03/18,05:25:05,04,09,1, 11.9,1,1, -0.131, 10375.320, 507.769, 52789.836 25/03/18,05:25:05,05,09,1, 11.9,1,1, -0.131, 10375.302, 507.791, 52789.891 25/03/18,05:25:05,06,09,1, 11.9,1,1, -0.131, 10375.296, 507.808, 52789.901 25/03/18,05:25:05,07,09,1, 11.9,1,1, -0.131, 10375.284, 507.782, 52789.838 25/03/18,05:25:05,08,09,1, 11.9,1,1, -0.131, 10375.284, 507.767, 52789.903 25/03/18,05:25:05,09,09,1, 11.9,1,1, -0.131, 10375.285, 507.778, 52789.785 25/03/18,05:25:05,10,09,1, 11.9,1,1, -0.131, 10375.306, 507.792, 52789.841 25/03/18,05:25:05,11,09,1, 11.9,1,1, -0.131, 10375.309, 507.818, 52789.906 25/03/18,05:25:05,12,09,1, 11.9,1,1, -0.131, 10375.311, 507.795, 52789.879 25/03/18,05:25:05,13,09,1, 11.9,1,1, -0.131, 10375.284, 507.769, 52789.838 25/03/18,05:25:05,14,09,1, 11.9,1,1, -0.131, 10375.276, 507.794, 52789.815 25/03/18,05:25:05,15,09,1, 11.9,1,1, -0.131, 10375.290, 507.823, 52789.843 25/03/18,05:25:05,16,09,1, 11.9,1,1, -0.131, 10375.311, 507.808, 52789.832 25/03/18,05:25:05,17,09,1, 11.9,1,1, -0.131, 10375.280, 507.830, 52789.842 25/03/18,05:25:05,18,09,1, 11.9,1,1, -0.131, 10375.298, 507.807, 52789.813 25/03/18,05:25:05,19,09,1, 11.9,1,1, -0.131, 10375.277, 507.811, 52789.864 25/03/18,05:25:06,00,09,1, 11.9,1,1, -0.131, 10375.271, 507.811, 52789.864 25/03/18,05:25:06,01,09,1, 11.9,1,1, -0.131, 10375.276, 507.868, 52789.994 25/03/18,05:25:06,02,09,1, 11.9,1,1, -0.131, 10375.281, 507.834, 52789.843 25/03/18,05:25:06,03,09,1, 11.9,1,1, -0.131, 10375.290, 507.819, 52789.817 25/03/18,05:25:06,04,09,1, 11.9,1,1, -0.131, 10375.256, 507.840, 52789.854 25/03/18,05:25:06,05,09,1, 11.9,1,1, -0.131, 10375.307, 507.884, 52789.852 25/03/18,05:25:06,06,09,1, 11.9,1,1, -0.131, 10375.282, 507.865, 52789.886 25/03/18,05:25:06,07,09,1, 11.9,1,1, -0.131, 10375.276, 507.871, 52789.865 25/03/18,05:25:06,08,09,1, 11.9,1,1, -0.131, 10375.300, 507.888, 52789.853 25/03/18,05:25:06,09,09,1, 11.9,1,1, -0.131, 10375.299, 507.885, 52789.807 25/03/18,05:25:06,10,09,1, 11.9,1,1, -0.131, 10375.299, 507.904, 52789.862 25/03/18,05:25:06,11,09,1, 11.9,1,1, -0.131, 10375.299, 507.871, 52789.799 25/03/18,05:25:06,12,09,1, 11.9,1,1, -0.131, 10375.314, 507.921, 52789.899 25/03/18,05:25:06,13,09,1, 11.9,1,1, -0.131, 10375.300, 507.920, 52789.886 25/03/18,05:25:06,14,09,1, 11.9,1,1, -0.131, 10375.305, 507.934, 52789.864 25/03/18,05:25:06,15,09,1, 11.9,1,1, -0.131, 10375.298, 507.941, 52789.875 25/03/18,05:25:06,16,09,1, 11.9,1,1, -0.131, 10375.278, 507.881, 52789.764 25/03/18,05:25:06,17,09,1, 11.9,1,1, -0.131, 10375.311, 507.922, 52789.894 25/03/18,05:25:06,18,09,1, 11.9,1,1, -0.131, 10375.297, 507.940, 52789.850 25/03/18,05:25:06,19,09,1, 11.9,1,1, -0.131, 10375.328, 507.991, 52789.916 25/03/18,05:25:07,00,09,1, 11.9,1,1, -0.131, 10375.321, 507.991, 52789.916 25/03/18,05:25:07,01,09,1, 11.9,1,1, -0.131, 10375.299, 507.946, 52789.801 25/03/18,05:25:07,02,09,1, 11.9,1,1, -0.131, 10375.301, 507.992, 52789.783 25/03/18,05:25:07,03,09,1, 11.9,1,1, -0.131, 10375.317, 508.021, 52789.792 25/03/18,05:25:07,04,09,1, 11.9,1,1, -0.131, 10375.312, 508.036, 52789.870 25/03/18,05:25:07,05,09,1, 11.9,1,1, -0.131, 10375.341, 508.004, 52789.862 25/03/18,05:25:07,06,09,1, 11.9,1,1, -0.131, 10375.324, 507.998, 52789.826 25/03/18,05:25:07,07,09,1, 11.9,1,1, -0.131, 10375.292, 508.029, 52789.859 25/03/18,05:25:07,08,09,1, 11.9,1,1, -0.131, 10375.314, 508.053, 52789.828 25/03/18,05:25:07,09,09,1, 11.9,1,1, -0.131, 10375.321, 508.057, 52789.806 25/03/18,05:25:07,10,09,1, 11.9,1,1, -0.131, 10375.322, 508.067, 52789.800 25/03/18,05:25:07,11,09,1, 11.9,1,1, -0.131, 10375.280, 508.053, 52789.828 25/03/18,05:25:07,12,09,1, 11.9,1,1, -0.131, 10375.300, 508.074, 52789.844 25/03/18,05:25:07,13,09,1, 11.9,1,1, -0.131, 10375.325, 508.098, 52789.900 25/03/18,05:25:07,14,09,1, 11.9,1,1, -0.131, 10375.293, 508.066, 52789.799 25/03/18,05:25:07,15,09,1, 11.9,1,1, -0.131, 10375.324, 508.101, 52789.831 25/03/18,05:25:07,16,09,1, 11.9,1,1, -0.131, 10375.316, 508.124, 52789.811 25/03/18,05:25:07,17,09,1, 11.9,1,1, -0.131, 10375.307, 508.131, 52789.808 25/03/18,05:25:07,18,09,1, 11.9,1,1, -0.131, 10375.326, 508.132, 52789.865 25/03/18,05:25:07,19,09,1, 11.9,1,1, -0.131, 10375.323, 508.098, 52789.775 25/03/18,05:25:08,00,09,1, 11.9,1,1, -0.131, 10375.321, 508.098, 52789.775 25/03/18,05:25:08,01,09,1, 11.9,1,1, -0.131, 10375.318, 508.144, 52789.802 25/03/18,05:25:08,02,09,1, 11.9,1,1, -0.131, 10375.308, 508.179, 52789.810 25/03/18,05:25:08,03,09,1, 11.9,1,1, -0.131, 10375.300, 508.147, 52789.784 25/03/18,05:25:08,04,09,1, 11.9,1,1, -0.131, 10375.307, 508.156, 52789.843 25/03/18,05:25:08,05,09,1, 11.9,1,1, -0.131, 10375.298, 508.146, 52789.886 25/03/18,05:25:08,06,09,1, 11.9,1,1, -0.131, 10375.328, 508.170, 52789.810 25/03/18,05:25:08,07,09,1, 11.9,1,1, -0.131, 10375.329, 508.205, 52789.797 25/03/18,05:25:08,08,09,1, 11.9,1,1, -0.131, 10375.318, 508.196, 52789.823 25/03/18,05:25:08,09,09,1, 11.9,1,1, -0.131, 10375.238, 508.152, 52789.703 25/03/18,05:25:08,10,09,1, 11.9,1,1, -0.131, 10375.257, 508.165, 52789.805 25/03/18,05:25:08,11,09,1, 11.9,1,1, -0.131, 10375.295, 508.208, 52789.866 25/03/18,05:25:08,12,09,1, 11.9,1,1, -0.131, 10375.314, 508.231, 52789.905 25/03/18,05:25:08,13,09,1, 11.9,1,1, -0.131, 10375.295, 508.198, 52789.879 25/03/18,05:25:08,14,09,1, 11.9,1,1, -0.131, 10375.293, 508.186, 52789.773 25/03/18,05:25:08,15,09,1, 11.9,1,1, -0.131, 10375.271, 508.192, 52789.774 25/03/18,05:25:08,16,09,1, 11.9,1,1, -0.131, 10375.293, 508.232, 52789.832 25/03/18,05:25:08,17,09,1, 11.9,1,1, -0.131, 10375.277, 508.238, 52789.778 25/03/18,05:25:08,18,09,1, 11.9,1,1, -0.131, 10375.290, 508.236, 52789.834 25/03/18,05:25:08,19,09,1, 11.9,1,1, -0.131, 10375.272, 508.188, 52789.772 25/03/18,05:25:09,00,09,1, 11.9,1,1, -0.127, 10375.271, 508.188, 52789.772 25/03/18,05:25:09,01,09,1, 11.9,1,1, -0.127, 10375.273, 508.191, 52789.765 25/03/18,05:25:09,02,09,1, 11.9,1,1, -0.127, 10375.267, 508.221, 52789.802 25/03/18,05:25:09,03,09,1, 11.9,1,1, -0.127, 10375.258, 508.199, 52789.784 25/03/18,05:25:09,04,09,1, 11.9,1,1, -0.127, 10375.249, 508.196, 52789.795 25/03/18,05:25:09,05,09,1, 11.9,1,1, -0.127, 10375.267, 508.212, 52789.812 25/03/18,05:25:09,06,09,1, 11.9,1,1, -0.127, 10375.236, 508.190, 52789.822 25/03/18,05:25:09,07,09,1, 11.9,1,1, -0.127, 10375.242, 508.189, 52789.785 25/03/18,05:25:09,08,09,1, 11.9,1,1, -0.127, 10375.232, 508.169, 52789.759 25/03/18,05:25:09,09,09,1, 11.9,1,1, -0.127, 10375.234, 508.188, 52789.706 25/03/18,05:25:09,10,09,1, 11.9,1,1, -0.127, 10375.218, 508.210, 52789.725 25/03/18,05:25:09,11,09,1, 11.9,1,1, -0.127, 10375.225, 508.167, 52789.788 25/03/18,05:25:09,12,09,1, 11.9,1,1, -0.127, 10375.182, 508.190, 52789.797 25/03/18,05:25:09,13,09,1, 11.9,1,1, -0.127, 10375.191, 508.144, 52789.744 25/03/18,05:25:09,14,09,1, 11.9,1,1, -0.127, 10375.187, 508.192, 52789.787 25/03/18,05:25:09,15,09,1, 11.9,1,1, -0.127, 10375.182, 508.195, 52789.680 25/03/18,05:25:09,16,09,1, 11.9,1,1, -0.127, 10375.171, 508.183, 52789.705 25/03/18,05:25:09,17,09,1, 11.9,1,1, -0.127, 10375.165, 508.145, 52789.706 25/03/18,05:25:09,18,09,1, 11.9,1,1, -0.127, 10375.173, 508.145, 52789.723 25/03/18,05:25:09,19,09,1, 11.9,1,1, -0.127, 10375.145, 508.170, 52789.685 25/03/18,05:25:10,00,09,1, 11.8,1,1, -0.128, 10375.137, 508.170, 52789.685 25/03/18,05:25:10,01,09,1, 11.8,1,1, -0.128, 10375.152, 508.158, 52789.664 25/03/18,05:25:10,02,09,1, 11.8,1,1, -0.128, 10375.110, 508.131, 52789.731 25/03/18,05:25:10,03,09,1, 11.8,1,1, -0.128, 10375.112, 508.120, 52789.702 25/03/18,05:25:10,04,09,1, 11.8,1,1, -0.128, 10375.125, 508.158, 52789.728 25/03/18,05:25:10,05,09,1, 11.8,1,1, -0.128, 10375.107, 508.188, 52789.786 25/03/18,05:25:10,06,09,1, 11.8,1,1, -0.128, 10375.106, 508.126, 52789.761 25/03/18,05:25:10,07,09,1, 11.8,1,1, -0.128, 10375.086, 508.095, 52789.722 25/03/18,05:25:10,08,09,1, 11.8,1,1, -0.128, 10375.070, 508.073, 52789.769 25/03/18,05:25:10,09,09,1, 11.8,1,1, -0.128, 10375.072, 508.095, 52789.665 25/03/18,05:25:10,10,09,1, 11.8,1,1, -0.128, 10375.040, 508.142, 52789.818 25/03/18,05:25:10,11,09,1, 11.8,1,1, -0.128, 10375.077, 508.122, 52789.722 25/03/18,05:25:10,12,09,1, 11.8,1,1, -0.128, 10375.037, 508.096, 52789.738 25/03/18,05:25:10,13,09,1, 11.8,1,1, -0.128, 10375.051, 508.062, 52789.607 25/03/18,05:25:10,14,09,1, 11.8,1,1, -0.128, 10375.029, 508.097, 52789.718 25/03/18,05:25:10,15,09,1, 11.8,1,1, -0.128, 10375.049, 508.083, 52789.691 25/03/18,05:25:10,16,09,1, 11.8,1,1, -0.128, 10375.031, 508.084, 52789.658 25/03/18,05:25:10,17,09,1, 11.8,1,1, -0.128, 10375.024, 508.059, 52789.713 25/03/18,05:25:10,18,09,1, 11.8,1,1, -0.128, 10374.996, 508.042, 52789.682 25/03/18,05:25:10,19,09,1, 11.8,1,1, -0.128, 10375.028, 508.046, 52789.663 25/03/18,05:25:11,00,09,1, 12.0,1,1, -0.129, 10375.021, 508.046, 52789.663 25/03/18,05:25:11,01,09,1, 12.0,1,1, -0.129, 10374.992, 508.022, 52789.732 25/03/18,05:25:11,02,09,1, 12.0,1,1, -0.129, 10374.961, 508.017, 52789.712 25/03/18,05:25:11,03,09,1, 12.0,1,1, -0.129, 10374.962, 508.014, 52789.705 25/03/18,05:25:11,04,09,1, 12.0,1,1, -0.129, 10374.960, 508.039, 52789.728 25/03/18,05:25:11,05,09,1, 12.0,1,1, -0.129, 10374.955, 508.012, 52789.615 25/03/18,05:25:11,06,09,1, 12.0,1,1, -0.129, 10374.945, 507.987, 52789.629 25/03/18,05:25:11,07,09,1, 12.0,1,1, -0.129, 10374.931, 508.014, 52789.611 25/03/18,05:25:11,08,09,1, 12.0,1,1, -0.129, 10374.911, 508.019, 52789.667 25/03/18,05:25:11,09,09,1, 12.0,1,1, -0.129, 10374.913, 508.004, 52789.617 25/03/18,05:25:11,10,09,1, 12.0,1,1, -0.129, 10374.927, 507.972, 52789.669 25/03/18,05:25:11,11,09,1, 12.0,1,1, -0.129, 10374.888, 507.992, 52789.676 25/03/18,05:25:11,12,09,1, 12.0,1,1, -0.129, 10374.910, 508.013, 52789.700 25/03/18,05:25:11,13,09,1, 12.0,1,1, -0.129, 10374.912, 507.993, 52789.730 25/03/18,05:25:11,14,09,1, 12.0,1,1, -0.129, 10374.908, 507.997, 52789.675 25/03/18,05:25:11,15,09,1, 12.0,1,1, -0.129, 10374.908, 507.946, 52789.600 25/03/18,05:25:11,16,09,1, 12.0,1,1, -0.129, 10374.893, 507.947, 52789.568 25/03/18,05:25:11,17,09,1, 12.0,1,1, -0.129, 10374.864, 507.950, 52789.633 25/03/18,05:25:11,18,09,1, 12.0,1,1, -0.129, 10374.875, 507.966, 52789.637 25/03/18,05:25:11,19,09,1, 12.0,1,1, -0.129, 10374.888, 507.960, 52789.700 25/03/18,05:25:12,00,10,1, 11.9,1,1, -0.127, 10374.887, 507.960, 52789.700 25/03/18,05:25:12,01,10,1, 11.9,1,1, -0.127, 10374.865, 507.896, 52789.582 25/03/18,05:25:12,02,10,1, 11.9,1,1, -0.127, 10374.877, 507.935, 52789.682 25/03/18,05:25:12,03,10,1, 11.9,1,1, -0.127, 10374.852, 507.935, 52789.690 25/03/18,05:25:12,04,10,1, 11.9,1,1, -0.127, 10374.870, 507.936, 52789.701 25/03/18,05:25:12,05,10,1, 11.9,1,1, -0.127, 10374.838, 507.901, 52789.598 25/03/18,05:25:12,06,10,1, 11.9,1,1, -0.127, 10374.837, 507.897, 52789.656 25/03/18,05:25:12,07,10,1, 11.9,1,1, -0.127, 10374.864, 507.898, 52789.692 25/03/18,05:25:12,08,10,1, 11.9,1,1, -0.127, 10374.827, 507.930, 52789.613 25/03/18,05:25:12,09,10,1, 11.9,1,1, -0.127, 10374.866, 507.891, 52789.565 25/03/18,05:25:12,10,10,1, 11.9,1,1, -0.127, 10374.807, 507.903, 52789.575 25/03/18,05:25:12,11,10,1, 11.9,1,1, -0.127, 10374.846, 507.881, 52789.631 25/03/18,05:25:12,12,10,1, 11.9,1,1, -0.127, 10374.820, 507.868, 52789.642 25/03/18,05:25:12,13,10,1, 11.9,1,1, -0.127, 10374.823, 507.892, 52789.624 25/03/18,05:25:12,14,10,1, 11.9,1,1, -0.127, 10374.813, 507.872, 52789.616 25/03/18,05:25:12,15,10,1, 11.9,1,1, -0.127, 10374.794, 507.864, 52789.601 25/03/18,05:25:12,16,10,1, 11.9,1,1, -0.127, 10374.819, 507.868, 52789.615 25/03/18,05:25:12,17,10,1, 11.9,1,1, -0.127, 10374.847, 507.870, 52789.647 25/03/18,05:25:12,18,10,1, 11.9,1,1, -0.127, 10374.802, 507.854, 52789.693 25/03/18,05:25:12,19,10,1, 11.9,1,1, -0.127, 10374.810, 507.811, 52789.518 25/03/18,05:25:13,00,10,1, 12.0,1,1, -0.133, 10374.804, 507.811, 52789.518 25/03/18,05:25:13,01,10,1, 12.0,1,1, -0.133, 10374.822, 507.866, 52789.601 25/03/18,05:25:13,02,10,1, 12.0,1,1, -0.133, 10374.833, 507.878, 52789.569 25/03/18,05:25:13,03,10,1, 12.0,1,1, -0.133, 10374.820, 507.863, 52789.649 25/03/18,05:25:13,04,10,1, 12.0,1,1, -0.133, 10374.798, 507.828, 52789.589 25/03/18,05:25:13,05,10,1, 12.0,1,1, -0.133, 10374.854, 507.834, 52789.596 25/03/18,05:25:13,06,10,1, 12.0,1,1, -0.133, 10374.837, 507.886, 52789.661 25/03/18,05:25:13,07,10,1, 12.0,1,1, -0.133, 10374.828, 507.880, 52789.593 25/03/18,05:25:13,08,10,1, 12.0,1,1, -0.133, 10374.827, 507.854, 52789.529 25/03/18,05:25:13,09,10,1, 12.0,1,1, -0.133, 10374.854, 507.816, 52789.565 25/03/18,05:25:13,10,10,1, 12.0,1,1, -0.133, 10374.841, 507.846, 52789.593 25/03/18,05:25:13,11,10,1, 12.0,1,1, -0.133, 10374.847, 507.879, 52789.593 25/03/18,05:25:13,12,10,1, 12.0,1,1, -0.133, 10374.874, 507.857, 52789.604 25/03/18,05:25:13,13,10,1, 12.0,1,1, -0.133, 10374.826, 507.840, 52789.639 25/03/18,05:25:13,14,10,1, 12.0,1,1, -0.133, 10374.849, 507.833, 52789.588 25/03/18,05:25:13,15,10,1, 12.0,1,1, -0.133, 10374.838, 507.838, 52789.599 25/03/18,05:25:13,16,10,1, 12.0,1,1, -0.133, 10374.844, 507.879, 52789.593 25/03/18,05:25:13,17,10,1, 12.0,1,1, -0.133, 10374.874, 507.896, 52789.648 25/03/18,05:25:13,18,10,1, 12.0,1,1, -0.133, 10374.850, 507.859, 52789.628 25/03/18,05:25:13,19,10,1, 12.0,1,1, -0.133, 10374.847, 507.864, 52789.647 25/03/18,05:25:14,00,10,1, 11.9,1,1, -0.132, 10374.845, 507.864, 52789.647 25/03/18,05:25:14,01,10,1, 11.9,1,1, -0.132, 10374.861, 507.875, 52789.535 25/03/18,05:25:14,02,10,1, 11.9,1,1, -0.132, 10374.875, 507.901, 52789.666 25/03/18,05:25:14,03,10,1, 11.9,1,1, -0.132, 10374.886, 507.891, 52789.678 25/03/18,05:25:14,04,10,1, 11.9,1,1, -0.132, 10374.882, 507.887, 52789.616 25/03/18,05:25:14,05,10,1, 11.9,1,1, -0.132, 10374.910, 507.914, 52789.614 25/03/18,05:25:14,06,10,1, 11.9,1,1, -0.132, 10374.886, 507.868, 52789.567 25/03/18,05:25:14,07,10,1, 11.9,1,1, -0.132, 10374.906, 507.902, 52789.516 25/03/18,05:25:14,08,10,1, 11.9,1,1, -0.132, 10374.910, 507.900, 52789.678 25/03/18,05:25:14,09,10,1, 11.9,1,1, -0.132, 10374.906, 507.896, 52789.611 25/03/18,05:25:14,10,10,1, 11.9,1,1, -0.132, 10374.923, 507.932, 52789.740 25/03/18,05:25:14,11,10,1, 11.9,1,1, -0.132, 10374.919, 507.911, 52789.553 25/03/18,05:25:14,12,10,1, 11.9,1,1, -0.132, 10374.939, 507.904, 52789.554 25/03/18,05:25:14,13,10,1, 11.9,1,1, -0.132, 10374.954, 507.928, 52789.628 25/03/18,05:25:14,14,10,1, 11.9,1,1, -0.132, 10374.954, 507.921, 52789.419 25/03/18,05:25:14,15,10,1, 11.9,1,1, -0.132, 10374.903, 507.943, 52789.680 25/03/18,05:25:14,16,10,1, 11.9,1,1, -0.132, 10374.932, 507.951, 52789.670 25/03/18,05:25:14,17,10,1, 11.9,1,1, -0.132, 10374.952, 507.935, 52789.574 25/03/18,05:25:14,18,10,1, 11.9,1,1, -0.132, 10374.938, 507.923, 52789.589 25/03/18,05:25:14,19,10,1, 11.9,1,1, -0.132, 10374.972, 507.965, 52789.634 25/03/18,05:25:15,00,10,1, 11.9,1,1, -0.128, 10374.970, 507.965, 52789.634 25/03/18,05:25:15,01,10,1, 11.9,1,1, -0.128, 10375.008, 507.973, 52789.581 25/03/18,05:25:15,02,10,1, 11.9,1,1, -0.128, 10374.991, 507.940, 52789.629 25/03/18,05:25:15,03,10,1, 11.9,1,1, -0.128, 10375.011, 507.952, 52789.559 25/03/18,05:25:15,04,10,1, 11.9,1,1, -0.128, 10375.025, 507.979, 52789.609 25/03/18,05:25:15,05,10,1, 11.9,1,1, -0.128, 10375.030, 508.011, 52789.674 25/03/18,05:25:15,06,10,1, 11.9,1,1, -0.128, 10375.056, 507.982, 52789.546 25/03/18,05:25:15,07,10,1, 11.9,1,1, -0.128, 10375.053, 507.975, 52789.595 25/03/18,05:25:15,08,10,1, 11.9,1,1, -0.128, 10375.037, 507.958, 52789.606 25/03/18,05:25:15,09,10,1, 11.9,1,1, -0.128, 10375.058, 508.017, 52789.584 25/03/18,05:25:15,10,10,1, 11.9,1,1, -0.128, 10375.081, 508.041, 52789.659 25/03/18,05:25:15,11,10,1, 11.9,1,1, -0.128, 10375.076, 508.023, 52789.603 25/03/18,05:25:15,12,10,1, 11.9,1,1, -0.128, 10375.062, 508.020, 52789.561 25/03/18,05:25:15,13,10,1, 11.9,1,1, -0.128, 10375.110, 507.999, 52789.452 25/03/18,05:25:15,14,10,1, 11.9,1,1, -0.128, 10375.089, 508.033, 52789.626 25/03/18,05:25:15,15,10,1, 11.9,1,1, -0.128, 10375.106, 508.060, 52789.635 25/03/18,05:25:15,16,10,1, 11.9,1,1, -0.128, 10375.144, 508.027, 52789.420 25/03/18,05:25:15,17,10,1, 11.9,1,1, -0.128, 10375.136, 508.046, 52789.537 25/03/18,05:25:15,18,10,1, 11.9,1,1, -0.128, 10375.126, 508.056, 52789.652 25/03/18,05:25:15,19,10,1, 11.9,1,1, -0.128, 10375.156, 508.054, 52789.529 25/03/18,05:25:16,00,10,1, 11.9,1,1, -0.130, 10375.154, 508.054, 52789.529 25/03/18,05:25:16,01,10,1, 11.9,1,1, -0.130, 10375.153, 508.076, 52789.569 25/03/18,05:25:16,02,10,1, 11.9,1,1, -0.130, 10375.166, 508.096, 52789.620 25/03/18,05:25:16,03,10,1, 11.9,1,1, -0.130, 10375.193, 508.083, 52789.530 25/03/18,05:25:16,04,10,1, 11.9,1,1, -0.130, 10375.182, 508.107, 52789.638 25/03/18,05:25:16,05,10,1, 11.9,1,1, -0.130, 10375.172, 508.076, 52789.484 25/03/18,05:25:16,06,10,1, 11.9,1,1, -0.130, 10375.186, 508.083, 52789.595 25/03/18,05:25:16,07,10,1, 11.9,1,1, -0.130, 10375.204, 508.083, 52789.577 25/03/18,05:25:16,08,10,1, 11.9,1,1, -0.130, 10375.209, 508.130, 52789.620 25/03/18,05:25:16,09,10,1, 11.9,1,1, -0.130, 10375.202, 508.115, 52789.562 25/03/18,05:25:16,10,10,1, 11.9,1,1, -0.130, 10375.218, 508.106, 52789.544 25/03/18,05:25:16,11,10,1, 11.9,1,1, -0.130, 10375.244, 508.084, 52789.597 25/03/18,05:25:16,12,10,1, 11.9,1,1, -0.130, 10375.236, 508.121, 52789.486 25/03/18,05:25:16,13,10,1, 11.9,1,1, -0.130, 10375.243, 508.133, 52789.519 25/03/18,05:25:16,14,10,1, 11.9,1,1, -0.130, 10375.270, 508.119, 52789.488 25/03/18,05:25:16,15,10,1, 11.9,1,1, -0.130, 10375.264, 508.112, 52789.519 25/03/18,05:25:16,16,10,1, 11.9,1,1, -0.130, 10375.240, 508.093, 52789.498 25/03/18,05:25:16,17,10,1, 11.9,1,1, -0.130, 10375.261, 508.117, 52789.554 25/03/18,05:25:16,18,10,1, 11.9,1,1, -0.130, 10375.255, 508.136, 52789.487 25/03/18,05:25:16,19,10,1, 11.9,1,1, -0.130, 10375.254, 508.137, 52789.547 25/03/18,05:25:17,00,10,1, 11.9,1,1, -0.130, 10375.246, 508.137, 52789.547 25/03/18,05:25:17,01,10,1, 11.9,1,1, -0.130, 10375.239, 508.117, 52789.479 25/03/18,05:25:17,02,10,1, 11.9,1,1, -0.130, 10375.234, 508.105, 52789.466 25/03/18,05:25:17,03,10,1, 11.9,1,1, -0.130, 10375.276, 508.150, 52789.512 25/03/18,05:25:17,04,10,1, 11.9,1,1, -0.130, 10375.297, 508.126, 52789.508 25/03/18,05:25:17,05,10,1, 11.9,1,1, -0.130, 10375.287, 508.105, 52789.492 25/03/18,05:25:17,06,10,1, 11.9,1,1, -0.130, 10375.297, 508.133, 52789.527 25/03/18,05:25:17,07,10,1, 11.9,1,1, -0.130, 10375.281, 508.120, 52789.418 25/03/18,05:25:17,08,10,1, 11.9,1,1, -0.130, 10375.276, 508.124, 52789.420 25/03/18,05:25:17,09,10,1, 11.9,1,1, -0.130, 10375.276, 508.119, 52789.508 25/03/18,05:25:17,10,10,1, 11.9,1,1, -0.130, 10375.281, 508.119, 52789.506 25/03/18,05:25:17,11,10,1, 11.9,1,1, -0.130, 10375.287, 508.134, 52789.467 25/03/18,05:25:17,12,10,1, 11.9,1,1, -0.130, 10375.300, 508.163, 52789.436 25/03/18,05:25:17,13,10,1, 11.9,1,1, -0.130, 10375.283, 508.122, 52789.394 25/03/18,05:25:17,14,10,1, 11.9,1,1, -0.130, 10375.282, 508.100, 52789.402 25/03/18,05:25:17,15,10,1, 11.9,1,1, -0.130, 10375.280, 508.148, 52789.440 25/03/18,05:25:17,16,10,1, 11.9,1,1, -0.130, 10375.272, 508.172, 52789.569 25/03/18,05:25:17,17,10,1, 11.9,1,1, -0.130, 10375.265, 508.162, 52789.541 25/03/18,05:25:17,18,10,1, 11.9,1,1, -0.130, 10375.278, 508.115, 52789.431 25/03/18,05:25:17,19,10,1, 11.9,1,1, -0.130, 10375.268, 508.076, 52789.381 25/03/18,05:25:18,00,09,1, 11.9,1,1, -0.127, 10375.262, 508.076, 52789.381 25/03/18,05:25:18,01,09,1, 11.9,1,1, -0.127, 10375.285, 508.085, 52789.417 25/03/18,05:25:18,02,09,1, 11.9,1,1, -0.127, 10375.249, 508.125, 52789.514 25/03/18,05:25:18,03,09,1, 11.9,1,1, -0.127, 10375.282, 508.089, 52789.408 25/03/18,05:25:18,04,09,1, 11.9,1,1, -0.127, 10375.256, 508.072, 52789.383 25/03/18,05:25:18,05,09,1, 11.9,1,1, -0.127, 10375.235, 508.068, 52789.436 25/03/18,05:25:18,06,09,1, 11.9,1,1, -0.127, 10375.257, 508.073, 52789.377 25/03/18,05:25:18,07,09,1, 11.9,1,1, -0.127, 10375.261, 508.108, 52789.471 25/03/18,05:25:18,08,09,1, 11.9,1,1, -0.127, 10375.256, 508.089, 52789.449 25/03/18,05:25:18,09,09,1, 11.9,1,1, -0.127, 10375.255, 508.067, 52789.389 25/03/18,05:25:18,10,09,1, 11.9,1,1, -0.127, 10375.222, 508.087, 52789.464 25/03/18,05:25:18,11,09,1, 11.9,1,1, -0.127, 10375.199, 508.092, 52789.398 25/03/18,05:25:18,12,09,1, 11.9,1,1, -0.127, 10375.213, 508.087, 52789.321 25/03/18,05:25:18,13,09,1, 11.9,1,1, -0.127, 10375.229, 508.068, 52789.370 25/03/18,05:25:18,14,09,1, 11.9,1,1, -0.127, 10375.207, 508.070, 52789.374 25/03/18,05:25:18,15,09,1, 11.9,1,1, -0.127, 10375.210, 508.097, 52789.424 25/03/18,05:25:18,16,09,1, 11.9,1,1, -0.127, 10375.198, 508.061, 52789.373 25/03/18,05:25:18,17,09,1, 11.9,1,1, -0.127, 10375.182, 508.060, 52789.447 25/03/18,05:25:18,18,09,1, 11.9,1,1, -0.127, 10375.170, 508.081, 52789.420 25/03/18,05:25:18,19,09,1, 11.9,1,1, -0.127, 10375.170, 508.089, 52789.350 25/03/18,05:25:19,00,09,1, 11.8,1,1, -0.133, 10375.162, 508.089, 52789.350 25/03/18,05:25:19,01,09,1, 11.8,1,1, -0.133, 10375.145, 508.071, 52789.336 25/03/18,05:25:19,02,09,1, 11.8,1,1, -0.133, 10375.130, 508.051, 52789.325 25/03/18,05:25:19,03,09,1, 11.8,1,1, -0.133, 10375.151, 508.074, 52789.337 25/03/18,05:25:19,04,09,1, 11.8,1,1, -0.133, 10375.154, 508.098, 52789.401 25/03/18,05:25:19,05,09,1, 11.8,1,1, -0.133, 10375.147, 508.120, 52789.390 25/03/18,05:25:19,06,09,1, 11.8,1,1, -0.133, 10375.125, 508.089, 52789.360 25/03/18,05:25:19,07,09,1, 11.8,1,1, -0.133, 10375.094, 508.077, 52789.292 25/03/18,05:25:19,08,09,1, 11.8,1,1, -0.133, 10375.105, 508.072, 52789.300 25/03/18,05:25:19,09,09,1, 11.8,1,1, -0.133, 10375.117, 508.123, 52789.395 25/03/18,05:25:19,10,09,1, 11.8,1,1, -0.133, 10375.114, 508.126, 52789.395 25/03/18,05:25:19,11,09,1, 11.8,1,1, -0.133, 10375.096, 508.100, 52789.310 25/03/18,05:25:19,12,09,1, 11.8,1,1, -0.133, 10375.053, 508.072, 52789.338 25/03/18,05:25:19,13,09,1, 11.8,1,1, -0.133, 10375.079, 508.088, 52789.317 25/03/18,05:25:19,14,09,1, 11.8,1,1, -0.133, 10375.096, 508.103, 52789.304 25/03/18,05:25:19,15,09,1, 11.8,1,1, -0.133, 10375.081, 508.116, 52789.347 25/03/18,05:25:19,16,09,1, 11.8,1,1, -0.133, 10375.053, 508.086, 52789.305 25/03/18,05:25:19,17,09,1, 11.8,1,1, -0.133, 10375.061, 508.120, 52789.390 25/03/18,05:25:19,18,09,1, 11.8,1,1, -0.133, 10375.037, 508.109, 52789.283 25/03/18,05:25:19,19,09,1, 11.8,1,1, -0.133, 10375.027, 508.099, 52789.334 25/03/18,05:25:20,00,09,1, 11.9,1,1, -0.128, 10375.021, 508.099, 52789.334 25/03/18,05:25:20,01,09,1, 11.9,1,1, -0.128, 10375.044, 508.106, 52789.314 25/03/18,05:25:20,02,09,1, 11.9,1,1, -0.128, 10375.039, 508.128, 52789.339 25/03/18,05:25:20,03,09,1, 11.9,1,1, -0.128, 10375.035, 508.120, 52789.349 25/03/18,05:25:20,04,09,1, 11.9,1,1, -0.128, 10375.002, 508.105, 52789.341 25/03/18,05:25:20,05,09,1, 11.9,1,1, -0.128, 10375.013, 508.085, 52789.216 25/03/18,05:25:20,06,09,1, 11.9,1,1, -0.128, 10375.003, 508.097, 52789.231 25/03/18,05:25:20,07,09,1, 11.9,1,1, -0.128, 10375.007, 508.119, 52789.317 25/03/18,05:25:20,08,09,1, 11.9,1,1, -0.128, 10375.000, 508.121, 52789.320 25/03/18,05:25:20,09,09,1, 11.9,1,1, -0.128, 10374.977, 508.085, 52789.293 25/03/18,05:25:20,10,09,1, 11.9,1,1, -0.128, 10374.985, 508.057, 52789.263 25/03/18,05:25:20,11,09,1, 11.9,1,1, -0.128, 10374.982, 508.058, 52789.255 25/03/18,05:25:20,12,09,1, 11.9,1,1, -0.128, 10374.978, 508.090, 52789.285 25/03/18,05:25:20,13,09,1, 11.9,1,1, -0.128, 10374.957, 508.104, 52789.308 25/03/18,05:25:20,14,09,1, 11.9,1,1, -0.128, 10374.943, 508.042, 52789.199 25/03/18,05:25:20,15,09,1, 11.9,1,1, -0.128, 10374.919, 508.032, 52789.197 25/03/18,05:25:20,16,09,1, 11.9,1,1, -0.128, 10374.944, 508.053, 52789.286 25/03/18,05:25:20,17,09,1, 11.9,1,1, -0.128, 10374.949, 508.059, 52789.057 25/03/18,05:25:20,18,09,1, 11.9,1,1, -0.128, 10374.915, 508.094, 52789.318 25/03/18,05:25:20,19,09,1, 11.9,1,1, -0.128, 10374.902, 508.041, 52789.229 25/03/18,05:25:21,00,10,1, 12.0,1,1, -0.133, 10374.895, 508.041, 52789.229 25/03/18,05:25:21,01,10,1, 12.0,1,1, -0.133, 10374.909, 508.024, 52789.258 25/03/18,05:25:21,02,10,1, 12.0,1,1, -0.133, 10374.937, 508.053, 52789.295 25/03/18,05:25:21,03,10,1, 12.0,1,1, -0.133, 10374.924, 508.067, 52789.285 25/03/18,05:25:21,04,10,1, 12.0,1,1, -0.133, 10374.900, 508.026, 52789.237 25/03/18,05:25:21,05,10,1, 12.0,1,1, -0.133, 10374.882, 508.020, 52789.141 25/03/18,05:25:21,06,10,1, 12.0,1,1, -0.133, 10374.907, 508.021, 52789.233 25/03/18,05:25:21,07,10,1, 12.0,1,1, -0.133, 10374.890, 507.985, 52789.162 25/03/18,05:25:21,08,10,1, 12.0,1,1, -0.133, 10374.863, 507.994, 52789.200 25/03/18,05:25:21,09,10,1, 12.0,1,1, -0.133, 10374.886, 507.986, 52789.157 25/03/18,05:25:21,10,10,1, 12.0,1,1, -0.133, 10374.880, 507.975, 52789.167 25/03/18,05:25:21,11,10,1, 12.0,1,1, -0.133, 10374.877, 508.004, 52789.191 25/03/18,05:25:21,12,10,1, 12.0,1,1, -0.133, 10374.855, 507.987, 52789.169 25/03/18,05:25:21,13,10,1, 12.0,1,1, -0.133, 10374.829, 507.951, 52789.203 25/03/18,05:25:21,14,10,1, 12.0,1,1, -0.133, 10374.863, 507.940, 52789.082 25/03/18,05:25:21,15,10,1, 12.0,1,1, -0.133, 10374.868, 507.953, 52789.151 25/03/18,05:25:21,16,10,1, 12.0,1,1, -0.133, 10374.839, 507.919, 52789.167 25/03/18,05:25:21,17,10,1, 12.0,1,1, -0.133, 10374.858, 507.911, 52789.145 25/03/18,05:25:21,18,10,1, 12.0,1,1, -0.133, 10374.853, 507.895, 52789.134 25/03/18,05:25:21,19,10,1, 12.0,1,1, -0.133, 10374.828, 507.857, 52789.147 25/03/18,05:25:22,00,10,1, 11.8,1,1, -0.128, 10374.820, 507.857, 52789.147 25/03/18,05:25:22,01,10,1, 11.8,1,1, -0.128, 10374.838, 507.910, 52789.114 25/03/18,05:25:22,02,10,1, 11.8,1,1, -0.128, 10374.816, 507.865, 52789.129 25/03/18,05:25:22,03,10,1, 11.8,1,1, -0.128, 10374.813, 507.837, 52789.103 25/03/18,05:25:22,04,10,1, 11.8,1,1, -0.128, 10374.796, 507.813, 52789.138 25/03/18,05:25:22,05,10,1, 11.8,1,1, -0.128, 10374.789, 507.837, 52789.118 25/03/18,05:25:22,06,10,1, 11.8,1,1, -0.128, 10374.809, 507.809, 52789.075 25/03/18,05:25:22,07,10,1, 11.8,1,1, -0.128, 10374.818, 507.785, 52789.120 25/03/18,05:25:22,08,10,1, 11.8,1,1, -0.128, 10374.798, 507.735, 52789.001 25/03/18,05:25:22,09,10,1, 11.8,1,1, -0.128, 10374.798, 507.731, 52789.036 25/03/18,05:25:22,10,10,1, 11.8,1,1, -0.128, 10374.776, 507.736, 52789.104 25/03/18,05:25:22,11,10,1, 11.8,1,1, -0.128, 10374.793, 507.720, 52789.048 25/03/18,05:25:22,12,10,1, 11.8,1,1, -0.128, 10374.782, 507.709, 52789.024 25/03/18,05:25:22,13,10,1, 11.8,1,1, -0.128, 10374.777, 507.699, 52789.073 25/03/18,05:25:22,14,10,1, 11.8,1,1, -0.128, 10374.737, 507.675, 52789.032 25/03/18,05:25:22,15,10,1, 11.8,1,1, -0.128, 10374.756, 507.649, 52789.076 25/03/18,05:25:22,16,10,1, 11.8,1,1, -0.128, 10374.740, 507.661, 52789.007 25/03/18,05:25:22,17,10,1, 11.8,1,1, -0.128, 10374.735, 507.651, 52788.975 25/03/18,05:25:22,18,10,1, 11.8,1,1, -0.128, 10374.737, 507.620, 52789.067 25/03/18,05:25:22,19,10,1, 11.8,1,1, -0.128, 10374.735, 507.604, 52789.039 25/03/18,05:25:23,00,10,1, 11.9,1,1, -0.130, 10374.728, 507.604, 52789.039 25/03/18,05:25:23,01,10,1, 11.9,1,1, -0.130, 10374.744, 507.578, 52789.059 25/03/18,05:25:23,02,10,1, 11.9,1,1, -0.130, 10374.701, 507.558, 52789.048 25/03/18,05:25:23,03,10,1, 11.9,1,1, -0.130, 10374.677, 507.535, 52789.105 25/03/18,05:25:23,04,10,1, 11.9,1,1, -0.130, 10374.699, 507.550, 52789.096 25/03/18,05:25:23,05,10,1, 11.9,1,1, -0.130, 10374.686, 507.515, 52789.022 25/03/18,05:25:23,06,10,1, 11.9,1,1, -0.130, 10374.643, 507.482, 52788.916 25/03/18,05:25:23,07,10,1, 11.9,1,1, -0.130, 10374.637, 507.452, 52789.006 25/03/18,05:25:23,08,10,1, 11.9,1,1, -0.130, 10374.656, 507.491, 52789.052 25/03/18,05:25:23,09,10,1, 11.9,1,1, -0.130, 10374.642, 507.457, 52788.996 25/03/18,05:25:23,10,10,1, 11.9,1,1, -0.130, 10374.605, 507.452, 52789.043 25/03/18,05:25:23,11,10,1, 11.9,1,1, -0.130, 10374.605, 507.398, 52789.014 25/03/18,05:25:23,12,10,1, 11.9,1,1, -0.130, 10374.594, 507.390, 52788.974 25/03/18,05:25:23,13,10,1, 11.9,1,1, -0.130, 10374.563, 507.416, 52788.968 25/03/18,05:25:23,14,10,1, 11.9,1,1, -0.130, 10374.578, 507.398, 52789.030 25/03/18,05:25:23,15,10,1, 11.9,1,1, -0.130, 10374.565, 507.387, 52789.068 25/03/18,05:25:23,16,10,1, 11.9,1,1, -0.130, 10374.542, 507.336, 52789.035 25/03/18,05:25:23,17,10,1, 11.9,1,1, -0.130, 10374.559, 507.326, 52789.009 25/03/18,05:25:23,18,10,1, 11.9,1,1, -0.130, 10374.551, 507.299, 52788.979 25/03/18,05:25:23,19,10,1, 11.9,1,1, -0.130, 10374.540, 507.344, 52789.272 25/03/18,05:25:24,00,09,1, 12.0,1,1, -0.130, 10374.537, 507.344, 52789.272 25/03/18,05:25:24,01,09,1, 12.0,1,1, -0.130, 10374.527, 507.246, 52788.922 25/03/18,05:25:24,02,09,1, 12.0,1,1, -0.130, 10374.505, 507.237, 52788.989 25/03/18,05:25:24,03,09,1, 12.0,1,1, -0.130, 10374.478, 507.238, 52789.083 25/03/18,05:25:24,04,09,1, 12.0,1,1, -0.130, 10374.471, 507.231, 52789.011 25/03/18,05:25:24,05,09,1, 12.0,1,1, -0.130, 10374.461, 507.210, 52789.036 25/03/18,05:25:24,06,09,1, 12.0,1,1, -0.130, 10374.457, 507.190, 52788.980 25/03/18,05:25:24,07,09,1, 12.0,1,1, -0.130, 10374.436, 507.194, 52788.957 25/03/18,05:25:24,08,09,1, 12.0,1,1, -0.130, 10374.413, 507.165, 52788.999 25/03/18,05:25:24,09,09,1, 12.0,1,1, -0.130, 10374.396, 507.146, 52788.971 25/03/18,05:25:24,10,09,1, 12.0,1,1, -0.130, 10374.399, 507.120, 52788.969 25/03/18,05:25:24,11,09,1, 12.0,1,1, -0.130, 10374.411, 507.127, 52788.990 25/03/18,05:25:24,12,09,1, 12.0,1,1, -0.130, 10374.385, 507.120, 52788.925 25/03/18,05:25:24,13,09,1, 12.0,1,1, -0.130, 10374.385, 507.084, 52788.985 25/03/18,05:25:24,14,09,1, 12.0,1,1, -0.130, 10374.377, 507.055, 52788.991 25/03/18,05:25:24,15,09,1, 12.0,1,1, -0.130, 10374.367, 507.041, 52789.004 25/03/18,05:25:24,16,09,1, 12.0,1,1, -0.130, 10374.352, 507.045, 52788.998 25/03/18,05:25:24,17,09,1, 12.0,1,1, -0.130, 10374.378, 507.049, 52789.025 25/03/18,05:25:24,18,09,1, 12.0,1,1, -0.130, 10374.350, 507.036, 52788.945 25/03/18,05:25:24,19,09,1, 12.0,1,1, -0.130, 10374.309, 507.000, 52789.006 25/03/18,05:25:25,00,08,1, 12.0,1,1, -0.129, 10374.303, 507.000, 52789.006 25/03/18,05:25:25,01,08,1, 12.0,1,1, -0.129, 10374.289, 506.999, 52789.024 25/03/18,05:25:25,02,08,1, 12.0,1,1, -0.129, 10374.304, 506.994, 52789.108 25/03/18,05:25:25,03,08,1, 12.0,1,1, -0.129, 10374.292, 506.966, 52789.047 25/03/18,05:25:25,04,08,1, 12.0,1,1, -0.129, 10374.244, 506.934, 52788.994 25/03/18,05:25:25,05,08,1, 12.0,1,1, -0.129, 10374.247, 506.901, 52789.013 25/03/18,05:25:25,06,08,1, 12.0,1,1, -0.129, 10374.235, 506.885, 52789.023 25/03/18,05:25:25,07,08,1, 12.0,1,1, -0.129, 10374.219, 506.924, 52788.966 25/03/18,05:25:25,08,08,1, 12.0,1,1, -0.129, 10374.214, 506.903, 52789.054 25/03/18,05:25:25,09,08,1, 12.0,1,1, -0.129, 10374.223, 506.859, 52789.067 25/03/18,05:25:25,10,08,1, 12.0,1,1, -0.129, 10374.207, 506.858, 52789.034 25/03/18,05:25:25,11,08,1, 12.0,1,1, -0.129, 10374.190, 506.848, 52789.078 25/03/18,05:25:25,12,08,1, 12.0,1,1, -0.129, 10374.181, 506.857, 52789.054 25/03/18,05:25:25,13,08,1, 12.0,1,1, -0.129, 10374.209, 506.830, 52789.065 25/03/18,05:25:25,14,08,1, 12.0,1,1, -0.129, 10374.176, 506.810, 52789.070 25/03/18,05:25:25,15,08,1, 12.0,1,1, -0.129, 10374.161, 506.812, 52789.090 25/03/18,05:25:25,16,08,1, 12.0,1,1, -0.129, 10374.134, 506.813, 52789.065 25/03/18,05:25:25,17,08,1, 12.0,1,1, -0.129, 10374.137, 506.781, 52789.067 25/03/18,05:25:25,18,08,1, 12.0,1,1, -0.129, 10374.113, 506.767, 52789.093 25/03/18,05:25:25,19,08,1, 12.0,1,1, -0.129, 10374.128, 506.761, 52789.124 25/03/18,05:25:26,00,08,1, 11.9,1,1, -0.128, 10374.128, 506.761, 52789.124 25/03/18,05:25:26,01,08,1, 11.9,1,1, -0.128, 10374.101, 506.753, 52789.083 25/03/18,05:25:26,02,08,1, 11.9,1,1, -0.128, 10374.080, 506.716, 52789.091 25/03/18,05:25:26,03,08,1, 11.9,1,1, -0.128, 10374.061, 506.723, 52789.107 25/03/18,05:25:26,04,08,1, 11.9,1,1, -0.128, 10374.059, 506.687, 52789.065 25/03/18,05:25:26,05,08,1, 11.9,1,1, -0.128, 10374.058, 506.730, 52789.133 25/03/18,05:25:26,06,08,1, 11.9,1,1, -0.128, 10374.037, 506.711, 52789.201 25/03/18,05:25:26,07,08,1, 11.9,1,1, -0.128, 10374.026, 506.692, 52789.164 25/03/18,05:25:26,08,08,1, 11.9,1,1, -0.128, 10374.008, 506.671, 52789.168 25/03/18,05:25:26,09,08,1, 11.9,1,1, -0.128, 10374.024, 506.652, 52789.216 25/03/18,05:25:26,10,08,1, 11.9,1,1, -0.128, 10374.003, 506.674, 52789.248 25/03/18,05:25:26,11,08,1, 11.9,1,1, -0.128, 10373.973, 506.686, 52789.225 25/03/18,05:25:26,12,08,1, 11.9,1,1, -0.128, 10373.960, 506.637, 52789.167 25/03/18,05:25:26,13,08,1, 11.9,1,1, -0.128, 10373.959, 506.613, 52789.237 25/03/18,05:25:26,14,08,1, 11.9,1,1, -0.128, 10373.931, 506.617, 52789.167 25/03/18,05:25:26,15,08,1, 11.9,1,1, -0.128, 10373.955, 506.628, 52789.231 25/03/18,05:25:26,16,08,1, 11.9,1,1, -0.128, 10373.936, 506.634, 52789.251 25/03/18,05:25:26,17,08,1, 11.9,1,1, -0.128, 10373.915, 506.621, 52789.238 25/03/18,05:25:26,18,08,1, 11.9,1,1, -0.128, 10373.925, 506.590, 52789.194 25/03/18,05:25:26,19,08,1, 11.9,1,1, -0.128, 10373.881, 506.621, 52789.208 25/03/18,05:25:27,00,09,1, 11.9,1,1, -0.130, 10373.877, 506.621, 52789.208 25/03/18,05:25:27,01,09,1, 11.9,1,1, -0.130, 10373.902, 506.612, 52789.291 25/03/18,05:25:27,02,09,1, 11.9,1,1, -0.130, 10373.875, 506.589, 52789.274 25/03/18,05:25:27,03,09,1, 11.9,1,1, -0.130, 10373.891, 506.568, 52789.281 25/03/18,05:25:27,04,09,1, 11.9,1,1, -0.130, 10373.880, 506.585, 52789.259 25/03/18,05:25:27,05,09,1, 11.9,1,1, -0.130, 10373.851, 506.578, 52789.341 25/03/18,05:25:27,06,09,1, 11.9,1,1, -0.130, 10373.828, 506.557, 52789.315 25/03/18,05:25:27,07,09,1, 11.9,1,1, -0.130, 10373.835, 506.601, 52789.379 25/03/18,05:25:27,08,09,1, 11.9,1,1, -0.130, 10373.835, 506.591, 52789.315 25/03/18,05:25:27,09,09,1, 11.9,1,1, -0.130, 10373.813, 506.578, 52789.369 25/03/18,05:25:27,10,09,1, 11.9,1,1, -0.130, 10373.796, 506.565, 52789.338 25/03/18,05:25:27,11,09,1, 11.9,1,1, -0.130, 10373.803, 506.563, 52789.326 25/03/18,05:25:27,12,09,1, 11.9,1,1, -0.130, 10373.797, 506.551, 52789.331 25/03/18,05:25:27,13,09,1, 11.9,1,1, -0.130, 10373.806, 506.587, 52789.408 25/03/18,05:25:27,14,09,1, 11.9,1,1, -0.130, 10373.808, 506.581, 52789.312 25/03/18,05:25:27,15,09,1, 11.9,1,1, -0.130, 10373.801, 506.568, 52789.424 25/03/18,05:25:27,16,09,1, 11.9,1,1, -0.130, 10373.750, 506.524, 52789.398 25/03/18,05:25:27,17,09,1, 11.9,1,1, -0.130, 10373.741, 506.525, 52789.446 25/03/18,05:25:27,18,09,1, 11.9,1,1, -0.130, 10373.749, 506.582, 52789.433 25/03/18,05:25:27,19,09,1, 11.9,1,1, -0.130, 10373.757, 506.559, 52789.367 25/03/18,05:25:28,00,10,1, 12.0,1,1, -0.130, 10373.752, 506.559, 52789.367 25/03/18,05:25:28,01,10,1, 12.0,1,1, -0.130, 10373.741, 506.548, 52789.410 25/03/18,05:25:28,02,10,1, 12.0,1,1, -0.130, 10373.715, 506.545, 52789.393 25/03/18,05:25:28,03,10,1, 12.0,1,1, -0.130, 10373.734, 506.560, 52789.387 25/03/18,05:25:28,04,10,1, 12.0,1,1, -0.130, 10373.715, 506.550, 52789.368 25/03/18,05:25:28,05,10,1, 12.0,1,1, -0.130, 10373.701, 506.527, 52789.439 25/03/18,05:25:28,06,10,1, 12.0,1,1, -0.130, 10373.683, 506.530, 52789.404 25/03/18,05:25:28,07,10,1, 12.0,1,1, -0.130, 10373.674, 506.545, 52789.472 25/03/18,05:25:28,08,10,1, 12.0,1,1, -0.130, 10373.663, 506.534, 52789.468 25/03/18,05:25:28,09,10,1, 12.0,1,1, -0.130, 10373.675, 506.538, 52789.466 25/03/18,05:25:28,10,10,1, 12.0,1,1, -0.130, 10373.665, 506.519, 52789.473 25/03/18,05:25:28,11,10,1, 12.0,1,1, -0.130, 10373.647, 506.544, 52789.475 25/03/18,05:25:28,12,10,1, 12.0,1,1, -0.130, 10373.657, 506.537, 52789.461 25/03/18,05:25:28,13,10,1, 12.0,1,1, -0.130, 10373.655, 506.533, 52789.515 25/03/18,05:25:28,14,10,1, 12.0,1,1, -0.130, 10373.626, 506.539, 52789.504 25/03/18,05:25:28,15,10,1, 12.0,1,1, -0.130, 10373.604, 506.511, 52789.510 25/03/18,05:25:28,16,10,1, 12.0,1,1, -0.130, 10373.620, 506.539, 52789.441 25/03/18,05:25:28,17,10,1, 12.0,1,1, -0.130, 10373.604, 506.534, 52789.525 25/03/18,05:25:28,18,10,1, 12.0,1,1, -0.130, 10373.577, 506.540, 52789.534 25/03/18,05:25:28,19,10,1, 12.0,1,1, -0.130, 10373.530, 506.493, 52789.442 25/03/18,05:25:29,00,10,1, 11.9,1,1, -0.130, 10373.527, 506.493, 52789.442 25/03/18,05:25:29,01,10,1, 11.9,1,1, -0.130, 10373.549, 506.535, 52789.537 25/03/18,05:25:29,02,10,1, 11.9,1,1, -0.130, 10373.546, 506.525, 52789.611 25/03/18,05:25:29,03,10,1, 11.9,1,1, -0.130, 10373.543, 506.480, 52789.605 25/03/18,05:25:29,04,10,1, 11.9,1,1, -0.130, 10373.490, 506.463, 52789.508 25/03/18,05:25:29,05,10,1, 11.9,1,1, -0.130, 10373.506, 506.462, 52789.516 25/03/18,05:25:29,06,10,1, 11.9,1,1, -0.130, 10373.508, 506.480, 52789.475 25/03/18,05:25:29,07,10,1, 11.9,1,1, -0.130, 10373.498, 506.489, 52789.562 25/03/18,05:25:29,08,10,1, 11.9,1,1, -0.130, 10373.509, 506.469, 52789.595 25/03/18,05:25:29,09,10,1, 11.9,1,1, -0.130, 10373.466, 506.454, 52789.588 25/03/18,05:25:29,10,10,1, 11.9,1,1, -0.130, 10373.479, 506.466, 52789.577 25/03/18,05:25:29,11,10,1, 11.9,1,1, -0.130, 10373.492, 506.452, 52789.520 25/03/18,05:25:29,12,10,1, 11.9,1,1, -0.130, 10373.456, 506.427, 52789.557 25/03/18,05:25:29,13,10,1, 11.9,1,1, -0.130, 10373.447, 506.419, 52789.529 25/03/18,05:25:29,14,10,1, 11.9,1,1, -0.130, 10373.424, 506.445, 52789.582 25/03/18,05:25:29,15,10,1, 11.9,1,1, -0.130, 10373.440, 506.432, 52789.563 25/03/18,05:25:29,16,10,1, 11.9,1,1, -0.130, 10373.427, 506.411, 52789.588 25/03/18,05:25:29,17,10,1, 11.9,1,1, -0.130, 10373.415, 506.390, 52789.552 25/03/18,05:25:29,18,10,1, 11.9,1,1, -0.130, 10373.427, 506.402, 52789.431 25/03/18,05:25:29,19,10,1, 11.9,1,1, -0.130, 10373.396, 506.381, 52789.578 25/03/18,05:25:30,00,08,1, 11.9,1,1, -0.131, 10373.393, 506.381, 52789.578 25/03/18,05:25:30,01,08,1, 11.9,1,1, -0.131, 10373.359, 506.364, 52789.608 25/03/18,05:25:30,02,08,1, 11.9,1,1, -0.131, 10373.342, 506.352, 52789.525 25/03/18,05:25:30,03,08,1, 11.9,1,1, -0.131, 10373.367, 506.356, 52789.571 25/03/18,05:25:30,04,08,1, 11.9,1,1, -0.131, 10373.362, 506.382, 52789.560 25/03/18,05:25:30,05,08,1, 11.9,1,1, -0.131, 10373.345, 506.365, 52789.598 25/03/18,05:25:30,06,08,1, 11.9,1,1, -0.131, 10373.314, 506.336, 52789.581 25/03/18,05:25:30,07,08,1, 11.9,1,1, -0.131, 10373.297, 506.322, 52789.525 25/03/18,05:25:30,08,08,1, 11.9,1,1, -0.131, 10373.282, 506.323, 52789.603 25/03/18,05:25:30,09,08,1, 11.9,1,1, -0.131, 10373.301, 506.339, 52789.582 25/03/18,05:25:30,10,08,1, 11.9,1,1, -0.131, 10373.322, 506.298, 52789.556 25/03/18,05:25:30,11,08,1, 11.9,1,1, -0.131, 10373.296, 506.292, 52789.524 25/03/18,05:25:30,12,08,1, 11.9,1,1, -0.131, 10373.266, 506.278, 52789.552 25/03/18,05:25:30,13,08,1, 11.9,1,1, -0.131, 10373.265, 506.252, 52789.592 25/03/18,05:25:30,14,08,1, 11.9,1,1, -0.131, 10373.251, 506.249, 52789.575 25/03/18,05:25:30,15,08,1, 11.9,1,1, -0.131, 10373.237, 506.277, 52789.735 25/03/18,05:25:30,16,08,1, 11.9,1,1, -0.131, 10373.203, 506.262, 52789.634 25/03/18,05:25:30,17,08,1, 11.9,1,1, -0.131, 10373.232, 506.274, 52789.611 25/03/18,05:25:30,18,08,1, 11.9,1,1, -0.131, 10373.216, 506.267, 52789.602 25/03/18,05:25:30,19,08,1, 11.9,1,1, -0.131, 10373.204, 506.252, 52789.648 25/03/18,05:25:31,00,08,1, 11.9,1,1, -0.130, 10373.201, 506.252, 52789.648 25/03/18,05:25:31,01,08,1, 11.9,1,1, -0.130, 10373.173, 506.218, 52789.631 25/03/18,05:25:31,02,08,1, 11.9,1,1, -0.130, 10373.164, 506.235, 52789.655 25/03/18,05:25:31,03,08,1, 11.9,1,1, -0.130, 10373.160, 506.246, 52789.652 25/03/18,05:25:31,04,08,1, 11.9,1,1, -0.130, 10373.129, 506.235, 52789.646 25/03/18,05:25:31,05,08,1, 11.9,1,1, -0.130, 10373.136, 506.229, 52789.620 25/03/18,05:25:31,06,08,1, 11.9,1,1, -0.130, 10373.103, 506.192, 52789.588 25/03/18,05:25:31,07,08,1, 11.9,1,1, -0.130, 10373.116, 506.211, 52789.680 25/03/18,05:25:31,08,08,1, 11.9,1,1, -0.130, 10373.110, 506.237, 52789.736 25/03/18,05:25:31,09,08,1, 11.9,1,1, -0.130, 10373.094, 506.252, 52789.755 25/03/18,05:25:31,10,08,1, 11.9,1,1, -0.130, 10373.068, 506.186, 52789.716 25/03/18,05:25:31,11,08,1, 11.9,1,1, -0.130, 10373.064, 506.188, 52789.683 25/03/18,05:25:31,12,08,1, 11.9,1,1, -0.130, 10373.064, 506.191, 52789.665 25/03/18,05:25:31,13,08,1, 11.9,1,1, -0.130, 10373.073, 506.202, 52789.651 25/03/18,05:25:31,14,08,1, 11.9,1,1, -0.130, 10373.049, 506.201, 52789.720 25/03/18,05:25:31,15,08,1, 11.9,1,1, -0.130, 10373.045, 506.168, 52789.725 25/03/18,05:25:31,16,08,1, 11.9,1,1, -0.130, 10373.036, 506.167, 52789.754 25/03/18,05:25:31,17,08,1, 11.9,1,1, -0.130, 10373.054, 506.212, 52789.700 25/03/18,05:25:31,18,08,1, 11.9,1,1, -0.130, 10373.053, 506.212, 52789.724 25/03/18,05:25:31,19,08,1, 11.9,1,1, -0.130, 10373.024, 506.218, 52789.727 25/03/18,05:25:32,00,08,1, 11.9,1,1, -0.132, 10373.018, 506.218, 52789.727 25/03/18,05:25:32,01,08,1, 11.9,1,1, -0.132, 10373.001, 506.206, 52789.817 25/03/18,05:25:32,02,08,1, 11.9,1,1, -0.132, 10372.983, 506.218, 52789.681 25/03/18,05:25:32,03,08,1, 11.9,1,1, -0.132, 10372.995, 506.226, 52789.734 25/03/18,05:25:32,04,08,1, 11.9,1,1, -0.132, 10372.978, 506.206, 52789.666 25/03/18,05:25:32,05,08,1, 11.9,1,1, -0.132, 10372.963, 506.201, 52789.641 25/03/18,05:25:32,06,08,1, 11.9,1,1, -0.132, 10372.985, 506.199, 52789.677 25/03/18,05:25:32,07,08,1, 11.9,1,1, -0.132, 10372.986, 506.199, 52789.695 25/03/18,05:25:32,08,08,1, 11.9,1,1, -0.132, 10372.949, 506.200, 52789.718 25/03/18,05:25:32,09,08,1, 11.9,1,1, -0.132, 10372.940, 506.205, 52789.810 25/03/18,05:25:32,10,08,1, 11.9,1,1, -0.132, 10372.938, 506.209, 52789.737 25/03/18,05:25:32,11,08,1, 11.9,1,1, -0.132, 10372.970, 506.218, 52789.775 25/03/18,05:25:32,12,08,1, 11.9,1,1, -0.132, 10372.933, 506.209, 52789.795 25/03/18,05:25:32,13,08,1, 11.9,1,1, -0.132, 10372.946, 506.197, 52789.724 25/03/18,05:25:32,14,08,1, 11.9,1,1, -0.132, 10372.948, 506.203, 52789.794 25/03/18,05:25:32,15,08,1, 11.9,1,1, -0.132, 10372.937, 506.214, 52789.836 25/03/18,05:25:32,16,08,1, 11.9,1,1, -0.132, 10372.922, 506.213, 52789.853 25/03/18,05:25:32,17,08,1, 11.9,1,1, -0.132, 10372.915, 506.219, 52789.732 25/03/18,05:25:32,18,08,1, 11.9,1,1, -0.132, 10372.916, 506.194, 52789.726 25/03/18,05:25:32,19,08,1, 11.9,1,1, -0.132, 10372.919, 506.211, 52789.757 25/03/18,05:25:33,00,10,1, 12.0,1,1, -0.130, 10372.918, 506.211, 52789.757 25/03/18,05:25:33,01,10,1, 12.0,1,1, -0.130, 10372.908, 506.245, 52789.767 25/03/18,05:25:33,02,10,1, 12.0,1,1, -0.130, 10372.891, 506.235, 52789.803 25/03/18,05:25:33,03,10,1, 12.0,1,1, -0.130, 10372.889, 506.199, 52789.807 25/03/18,05:25:33,04,10,1, 12.0,1,1, -0.130, 10372.912, 506.244, 52789.794 25/03/18,05:25:33,05,10,1, 12.0,1,1, -0.130, 10372.892, 506.276, 52789.872 25/03/18,05:25:33,06,10,1, 12.0,1,1, -0.130, 10372.903, 506.301, 52789.939 25/03/18,05:25:33,07,10,1, 12.0,1,1, -0.130, 10372.889, 506.286, 52789.857 25/03/18,05:25:33,08,10,1, 12.0,1,1, -0.130, 10372.850, 506.262, 52789.851 25/03/18,05:25:33,09,10,1, 12.0,1,1, -0.130, 10372.864, 506.261, 52789.901 25/03/18,05:25:33,10,10,1, 12.0,1,1, -0.130, 10372.849, 506.275, 52789.948 25/03/18,05:25:33,11,10,1, 12.0,1,1, -0.130, 10372.868, 506.300, 52789.919 25/03/18,05:25:33,12,10,1, 12.0,1,1, -0.130, 10372.860, 506.311, 52789.834 25/03/18,05:25:33,13,10,1, 12.0,1,1, -0.130, 10372.845, 506.297, 52789.843 25/03/18,05:25:33,14,10,1, 12.0,1,1, -0.130, 10372.839, 506.284, 52789.853 25/03/18,05:25:33,15,10,1, 12.0,1,1, -0.130, 10372.832, 506.335, 52789.989 25/03/18,05:25:33,16,10,1, 12.0,1,1, -0.130, 10372.853, 506.340, 52789.991 25/03/18,05:25:33,17,10,1, 12.0,1,1, -0.130, 10372.834, 506.343, 52789.974 25/03/18,05:25:33,18,10,1, 12.0,1,1, -0.130, 10372.834, 506.340, 52789.962 25/03/18,05:25:33,19,10,1, 12.0,1,1, -0.130, 10372.837, 506.323, 52789.873 25/03/18,05:25:34,00,11,1, 11.9,1,1, -0.128, 10372.834, 506.323, 52789.873 25/03/18,05:25:34,01,11,1, 11.9,1,1, -0.128, 10372.832, 506.362, 52789.962 25/03/18,05:25:34,02,11,1, 11.9,1,1, -0.128, 10372.841, 506.351, 52789.978 25/03/18,05:25:34,03,11,1, 11.9,1,1, -0.128, 10372.825, 506.373, 52790.027 25/03/18,05:25:34,04,11,1, 11.9,1,1, -0.128, 10372.829, 506.395, 52789.918 25/03/18,05:25:34,05,11,1, 11.9,1,1, -0.128, 10372.833, 506.401, 52789.902 25/03/18,05:25:34,06,11,1, 11.9,1,1, -0.128, 10372.818, 506.414, 52789.868 25/03/18,05:25:34,07,11,1, 11.9,1,1, -0.128, 10372.807, 506.402, 52790.012 25/03/18,05:25:34,08,11,1, 11.9,1,1, -0.128, 10372.815, 506.413, 52790.005 25/03/18,05:25:34,09,11,1, 11.9,1,1, -0.128, 10372.814, 506.441, 52789.970 25/03/18,05:25:34,10,11,1, 11.9,1,1, -0.128, 10372.814, 506.435, 52789.976 25/03/18,05:25:34,11,11,1, 11.9,1,1, -0.128, 10372.783, 506.418, 52789.952 25/03/18,05:25:34,12,11,1, 11.9,1,1, -0.128, 10372.779, 506.442, 52789.923 25/03/18,05:25:34,13,11,1, 11.9,1,1, -0.128, 10372.805, 506.439, 52789.992 25/03/18,05:25:34,14,11,1, 11.9,1,1, -0.128, 10372.790, 506.490, 52790.090 25/03/18,05:25:34,15,11,1, 11.9,1,1, -0.128, 10372.820, 506.488, 52790.002 25/03/18,05:25:34,16,11,1, 11.9,1,1, -0.128, 10372.788, 506.512, 52790.076 25/03/18,05:25:34,17,11,1, 11.9,1,1, -0.128, 10372.800, 506.484, 52790.063 25/03/18,05:25:34,18,11,1, 11.9,1,1, -0.128, 10372.797, 506.497, 52789.951 25/03/18,05:25:34,19,11,1, 11.9,1,1, -0.128, 10372.804, 506.528, 52790.063 25/03/18,05:25:35,00,10,1, 11.9,1,1, -0.127, 10372.801, 506.528, 52790.063 25/03/18,05:25:35,01,10,1, 11.9,1,1, -0.127, 10372.794, 506.540, 52790.062 25/03/18,05:25:35,02,10,1, 11.9,1,1, -0.127, 10372.777, 506.525, 52790.066 25/03/18,05:25:35,03,10,1, 11.9,1,1, -0.127, 10372.778, 506.550, 52790.132 25/03/18,05:25:35,04,10,1, 11.9,1,1, -0.127, 10372.788, 506.557, 52789.868 25/03/18,05:25:35,05,10,1, 11.9,1,1, -0.127, 10372.758, 506.586, 52790.088 25/03/18,05:25:35,06,10,1, 11.9,1,1, -0.127, 10372.765, 506.556, 52790.042 25/03/18,05:25:35,07,10,1, 11.9,1,1, -0.127, 10372.785, 506.560, 52790.069 25/03/18,05:25:35,08,10,1, 11.9,1,1, -0.127, 10372.767, 506.568, 52790.130 25/03/18,05:25:35,09,10,1, 11.9,1,1, -0.127, 10372.785, 506.588, 52790.104 25/03/18,05:25:35,10,10,1, 11.9,1,1, -0.127, 10372.763, 506.592, 52790.120 25/03/18,05:25:35,11,10,1, 11.9,1,1, -0.127, 10372.763, 506.624, 52790.064 25/03/18,05:25:35,12,10,1, 11.9,1,1, -0.127, 10372.729, 506.596, 52790.112 25/03/18,05:25:35,13,10,1, 11.9,1,1, -0.127, 10372.726, 506.619, 52790.098 25/03/18,05:25:35,14,10,1, 11.9,1,1, -0.127, 10372.737, 506.602, 52790.111 25/03/18,05:25:35,15,10,1, 11.9,1,1, -0.127, 10372.747, 506.604, 52790.061 25/03/18,05:25:35,16,10,1, 11.9,1,1, -0.127, 10372.738, 506.623, 52790.134 25/03/18,05:25:35,17,10,1, 11.9,1,1, -0.127, 10372.725, 506.626, 52790.124 25/03/18,05:25:35,18,10,1, 11.9,1,1, -0.127, 10372.710, 506.628, 52790.064 25/03/18,05:25:35,19,10,1, 11.9,1,1, -0.127, 10372.695, 506.617, 52789.959 25/03/18,05:25:36,00,10,1, 11.9,1,1, -0.129, 10372.692, 506.617, 52789.959 25/03/18,05:25:36,01,10,1, 11.9,1,1, -0.129, 10372.694, 506.619, 52790.097 25/03/18,05:25:36,02,10,1, 11.9,1,1, -0.129, 10372.716, 506.667, 52790.169 25/03/18,05:25:36,03,10,1, 11.9,1,1, -0.129, 10372.710, 506.681, 52790.131 25/03/18,05:25:36,04,10,1, 11.9,1,1, -0.129, 10372.677, 506.671, 52790.105 25/03/18,05:25:36,05,10,1, 11.9,1,1, -0.129, 10372.676, 506.657, 52790.094 25/03/18,05:25:36,06,10,1, 11.9,1,1, -0.129, 10372.679, 506.638, 52790.102 25/03/18,05:25:36,07,10,1, 11.9,1,1, -0.129, 10372.685, 506.692, 52790.148 25/03/18,05:25:36,08,10,1, 11.9,1,1, -0.129, 10372.679, 506.677, 52790.164 25/03/18,05:25:36,09,10,1, 11.9,1,1, -0.129, 10372.664, 506.674, 52790.180 25/03/18,05:25:36,10,10,1, 11.9,1,1, -0.129, 10372.646, 506.674, 52790.115 25/03/18,05:25:36,11,10,1, 11.9,1,1, -0.129, 10372.642, 506.684, 52790.123 25/03/18,05:25:36,12,10,1, 11.9,1,1, -0.129, 10372.676, 506.694, 52790.150 25/03/18,05:25:36,13,10,1, 11.9,1,1, -0.129, 10372.662, 506.730, 52790.182 25/03/18,05:25:36,14,10,1, 11.9,1,1, -0.129, 10372.642, 506.702, 52790.200 25/03/18,05:25:36,15,10,1, 11.9,1,1, -0.129, 10372.630, 506.673, 52790.179 25/03/18,05:25:36,16,10,1, 11.9,1,1, -0.129, 10372.631, 506.670, 52790.126 25/03/18,05:25:36,17,10,1, 11.9,1,1, -0.129, 10372.629, 506.697, 52790.168 25/03/18,05:25:36,18,10,1, 11.9,1,1, -0.129, 10372.597, 506.685, 52790.152 25/03/18,05:25:36,19,10,1, 11.9,1,1, -0.129, 10372.616, 506.691, 52790.207 25/03/18,05:25:37,00,09,1, 11.8,1,1, -0.129, 10372.609, 506.691, 52790.207 25/03/18,05:25:37,01,09,1, 11.8,1,1, -0.129, 10372.608, 506.692, 52790.247 25/03/18,05:25:37,02,09,1, 11.8,1,1, -0.129, 10372.606, 506.699, 52790.212 25/03/18,05:25:37,03,09,1, 11.8,1,1, -0.129, 10372.609, 506.705, 52790.135 25/03/18,05:25:37,04,09,1, 11.8,1,1, -0.129, 10372.571, 506.690, 52790.204 25/03/18,05:25:37,05,09,1, 11.8,1,1, -0.129, 10372.571, 506.720, 52790.208 25/03/18,05:25:37,06,09,1, 11.8,1,1, -0.129, 10372.577, 506.729, 52790.207 25/03/18,05:25:37,07,09,1, 11.8,1,1, -0.129, 10372.569, 506.691, 52790.182 25/03/18,05:25:37,08,09,1, 11.8,1,1, -0.129, 10372.577, 506.686, 52790.176 25/03/18,05:25:37,09,09,1, 11.8,1,1, -0.129, 10372.543, 506.707, 52790.141 25/03/18,05:25:37,10,09,1, 11.8,1,1, -0.129, 10372.543, 506.709, 52790.258 25/03/18,05:25:37,11,09,1, 11.8,1,1, -0.129, 10372.559, 506.720, 52790.223 25/03/18,05:25:37,12,09,1, 11.8,1,1, -0.129, 10372.543, 506.687, 52790.208 25/03/18,05:25:37,13,09,1, 11.8,1,1, -0.129, 10372.521, 506.672, 52790.231 25/03/18,05:25:37,14,09,1, 11.8,1,1, -0.129, 10372.535, 506.696, 52790.456 25/03/18,05:25:37,15,09,1, 11.8,1,1, -0.129, 10372.554, 506.702, 52790.197 25/03/18,05:25:37,16,09,1, 11.8,1,1, -0.129, 10372.501, 506.711, 52790.243 25/03/18,05:25:37,17,09,1, 11.8,1,1, -0.129, 10372.517, 506.707, 52790.236 25/03/18,05:25:37,18,09,1, 11.8,1,1, -0.129, 10372.507, 506.676, 52790.236 25/03/18,05:25:37,19,09,1, 11.8,1,1, -0.129, 10372.462, 506.677, 52790.242 25/03/18,05:25:38,00,09,1, 12.0,1,1, -0.130, 10372.459, 506.677, 52790.242 25/03/18,05:25:38,01,09,1, 12.0,1,1, -0.130, 10372.493, 506.725, 52790.266 25/03/18,05:25:38,02,09,1, 12.0,1,1, -0.130, 10372.468, 506.679, 52790.282 25/03/18,05:25:38,03,09,1, 12.0,1,1, -0.130, 10372.439, 506.678, 52790.299 25/03/18,05:25:38,04,09,1, 12.0,1,1, -0.130, 10372.437, 506.653, 52790.270 25/03/18,05:25:38,05,09,1, 12.0,1,1, -0.130, 10372.423, 506.687, 52790.285 25/03/18,05:25:38,06,09,1, 12.0,1,1, -0.130, 10372.475, 506.654, 52790.270 25/03/18,05:25:38,07,09,1, 12.0,1,1, -0.130, 10372.459, 506.654, 52790.260 25/03/18,05:25:38,08,09,1, 12.0,1,1, -0.130, 10372.412, 506.636, 52790.256 25/03/18,05:25:38,09,09,1, 12.0,1,1, -0.130, 10372.425, 506.658, 52790.280 25/03/18,05:25:38,10,09,1, 12.0,1,1, -0.130, 10372.399, 506.629, 52790.269 25/03/18,05:25:38,11,09,1, 12.0,1,1, -0.130, 10372.415, 506.634, 52790.275 25/03/18,05:25:38,12,09,1, 12.0,1,1, -0.130, 10372.396, 506.651, 52790.260 25/03/18,05:25:38,13,09,1, 12.0,1,1, -0.130, 10372.379, 506.628, 52790.306 25/03/18,05:25:38,14,09,1, 12.0,1,1, -0.130, 10372.364, 506.645, 52790.312 25/03/18,05:25:38,15,09,1, 12.0,1,1, -0.130, 10372.384, 506.600, 52790.335 25/03/18,05:25:38,16,09,1, 12.0,1,1, -0.130, 10372.367, 506.575, 52790.295 25/03/18,05:25:38,17,09,1, 12.0,1,1, -0.130, 10372.351, 506.537, 52790.333 25/03/18,05:25:38,18,09,1, 12.0,1,1, -0.130, 10372.353, 506.557, 52790.260 25/03/18,05:25:38,19,09,1, 12.0,1,1, -0.130, 10372.338, 506.570, 52790.311 25/03/18,05:25:39,00,09,1, 11.9,1,1, -0.129, 10372.334, 506.570, 52790.311 25/03/18,05:25:39,01,09,1, 11.9,1,1, -0.129, 10372.313, 506.510, 52790.368 25/03/18,05:25:39,02,09,1, 11.9,1,1, -0.129, 10372.305, 506.518, 52790.314 25/03/18,05:25:39,03,09,1, 11.9,1,1, -0.129, 10372.307, 506.522, 52790.332 25/03/18,05:25:39,04,09,1, 11.9,1,1, -0.129, 10372.301, 506.537, 52790.370 25/03/18,05:25:39,05,09,1, 11.9,1,1, -0.129, 10372.281, 506.500, 52790.335 25/03/18,05:25:39,06,09,1, 11.9,1,1, -0.129, 10372.272, 506.459, 52790.291 25/03/18,05:25:39,07,09,1, 11.9,1,1, -0.129, 10372.264, 506.452, 52790.301 25/03/18,05:25:39,08,09,1, 11.9,1,1, -0.129, 10372.257, 506.467, 52790.334 25/03/18,05:25:39,09,09,1, 11.9,1,1, -0.129, 10372.270, 506.512, 52790.422 25/03/18,05:25:39,10,09,1, 11.9,1,1, -0.129, 10372.230, 506.483, 52790.385 25/03/18,05:25:39,11,09,1, 11.9,1,1, -0.129, 10372.210, 506.449, 52790.328 25/03/18,05:25:39,12,09,1, 11.9,1,1, -0.129, 10372.192, 506.447, 52790.330 25/03/18,05:25:39,13,09,1, 11.9,1,1, -0.129, 10372.194, 506.451, 52790.362 25/03/18,05:25:39,14,09,1, 11.9,1,1, -0.129, 10372.199, 506.466, 52790.414 25/03/18,05:25:39,15,09,1, 11.9,1,1, -0.129, 10372.186, 506.437, 52790.438 25/03/18,05:25:39,16,09,1, 11.9,1,1, -0.129, 10372.173, 506.414, 52790.350 25/03/18,05:25:39,17,09,1, 11.9,1,1, -0.129, 10372.157, 506.423, 52790.491 25/03/18,05:25:39,18,09,1, 11.9,1,1, -0.129, 10372.186, 506.382, 52790.269 25/03/18,05:25:39,19,09,1, 11.9,1,1, -0.129, 10372.145, 506.378, 52790.335 25/03/18,05:25:40,00,10,1, 11.9,1,1, -0.132, 10372.142, 506.378, 52790.335 25/03/18,05:25:40,01,10,1, 11.9,1,1, -0.132, 10372.149, 506.367, 52790.436 25/03/18,05:25:40,02,10,1, 11.9,1,1, -0.132, 10372.113, 506.353, 52790.429 25/03/18,05:25:40,03,10,1, 11.9,1,1, -0.132, 10372.059, 506.370, 52790.399 25/03/18,05:25:40,04,10,1, 11.9,1,1, -0.132, 10372.078, 506.337, 52790.407 25/03/18,05:25:40,05,10,1, 11.9,1,1, -0.132, 10372.054, 506.300, 52790.384 25/03/18,05:25:40,06,10,1, 11.9,1,1, -0.132, 10372.065, 506.323, 52790.444 25/03/18,05:25:40,07,10,1, 11.9,1,1, -0.132, 10372.048, 506.328, 52790.455 25/03/18,05:25:40,08,10,1, 11.9,1,1, -0.132, 10372.022, 506.278, 52790.422 25/03/18,05:25:40,09,10,1, 11.9,1,1, -0.132, 10372.007, 506.260, 52790.455 25/03/18,05:25:40,10,10,1, 11.9,1,1, -0.132, 10372.016, 506.269, 52790.425 25/03/18,05:25:40,11,10,1, 11.9,1,1, -0.132, 10371.997, 506.253, 52790.452 25/03/18,05:25:40,12,10,1, 11.9,1,1, -0.132, 10372.002, 506.280, 52790.472 25/03/18,05:25:40,13,10,1, 11.9,1,1, -0.132, 10371.980, 506.246, 52790.469 25/03/18,05:25:40,14,10,1, 11.9,1,1, -0.132, 10371.936, 506.211, 52790.459 25/03/18,05:25:40,15,10,1, 11.9,1,1, -0.132, 10371.941, 506.200, 52790.473 25/03/18,05:25:40,16,10,1, 11.9,1,1, -0.132, 10371.928, 506.200, 52790.512 25/03/18,05:25:40,17,10,1, 11.9,1,1, -0.132, 10371.946, 506.204, 52790.514 25/03/18,05:25:40,18,10,1, 11.9,1,1, -0.132, 10371.913, 506.187, 52790.488 25/03/18,05:25:40,19,10,1, 11.9,1,1, -0.132, 10371.914, 506.148, 52790.432 25/03/18,05:25:41,00,11,1, 11.9,1,1, -0.129, 10371.908, 506.148, 52790.432 25/03/18,05:25:41,01,11,1, 11.9,1,1, -0.129, 10371.871, 506.121, 52790.448 25/03/18,05:25:41,02,11,1, 11.9,1,1, -0.129, 10371.864, 506.156, 52790.532 25/03/18,05:25:41,03,11,1, 11.9,1,1, -0.129, 10371.851, 506.125, 52790.493 25/03/18,05:25:41,04,11,1, 11.9,1,1, -0.129, 10371.821, 506.073, 52790.492 25/03/18,05:25:41,05,11,1, 11.9,1,1, -0.129, 10371.808, 506.047, 52790.503 25/03/18,05:25:41,06,11,1, 11.9,1,1, -0.129, 10371.801, 506.058, 52790.499 25/03/18,05:25:41,07,11,1, 11.9,1,1, -0.129, 10371.799, 506.050, 52790.523 25/03/18,05:25:41,08,11,1, 11.9,1,1, -0.129, 10371.804, 506.036, 52790.483 25/03/18,05:25:41,09,11,1, 11.9,1,1, -0.129, 10371.758, 506.003, 52790.509 25/03/18,05:25:41,10,11,1, 11.9,1,1, -0.129, 10371.748, 505.981, 52790.531 25/03/18,05:25:41,11,11,1, 11.9,1,1, -0.129, 10371.723, 505.957, 52790.513 25/03/18,05:25:41,12,11,1, 11.9,1,1, -0.129, 10371.730, 505.945, 52790.496 25/03/18,05:25:41,13,11,1, 11.9,1,1, -0.129, 10371.694, 505.921, 52790.506 25/03/18,05:25:41,14,11,1, 11.9,1,1, -0.129, 10371.684, 505.901, 52790.491 25/03/18,05:25:41,15,11,1, 11.9,1,1, -0.129, 10371.682, 505.890, 52790.534 25/03/18,05:25:41,16,11,1, 11.9,1,1, -0.129, 10371.647, 505.880, 52790.529 25/03/18,05:25:41,17,11,1, 11.9,1,1, -0.129, 10371.638, 505.844, 52790.499 25/03/18,05:25:41,18,11,1, 11.9,1,1, -0.129, 10371.649, 505.808, 52790.435 25/03/18,05:25:41,19,11,1, 11.9,1,1, -0.129, 10371.622, 505.804, 52790.526 25/03/18,05:25:42,00,09,1, 12.0,1,1, -0.132, 10371.616, 505.804, 52790.526 25/03/18,05:25:42,01,09,1, 12.0,1,1, -0.132, 10371.623, 505.782, 52790.486 25/03/18,05:25:42,02,09,1, 12.0,1,1, -0.132, 10371.547, 505.763, 52790.487 25/03/18,05:25:42,03,09,1, 12.0,1,1, -0.132, 10371.511, 505.718, 52790.505 25/03/18,05:25:42,04,09,1, 12.0,1,1, -0.132, 10371.529, 505.719, 52790.517 25/03/18,05:25:42,05,09,1, 12.0,1,1, -0.132, 10371.516, 505.731, 52790.484 25/03/18,05:25:42,06,09,1, 12.0,1,1, -0.132, 10371.518, 505.719, 52790.551 25/03/18,05:25:42,07,09,1, 12.0,1,1, -0.132, 10371.486, 505.678, 52790.574 25/03/18,05:25:42,08,09,1, 12.0,1,1, -0.132, 10371.452, 505.637, 52790.549 25/03/18,05:25:42,09,09,1, 12.0,1,1, -0.132, 10371.456, 505.645, 52790.553 25/03/18,05:25:42,10,09,1, 12.0,1,1, -0.132, 10371.443, 505.645, 52790.538 25/03/18,05:25:42,11,09,1, 12.0,1,1, -0.132, 10371.434, 505.634, 52790.647 25/03/18,05:25:42,12,09,1, 12.0,1,1, -0.132, 10371.404, 505.606, 52790.624 25/03/18,05:25:42,13,09,1, 12.0,1,1, -0.132, 10371.400, 505.582, 52790.549 25/03/18,05:25:42,14,09,1, 12.0,1,1, -0.132, 10371.401, 505.555, 52790.582 25/03/18,05:25:42,15,09,1, 12.0,1,1, -0.132, 10371.400, 505.571, 52790.576 25/03/18,05:25:42,16,09,1, 12.0,1,1, -0.132, 10371.375, 505.572, 52790.646 25/03/18,05:25:42,17,09,1, 12.0,1,1, -0.132, 10371.347, 505.531, 52790.528 25/03/18,05:25:42,18,09,1, 12.0,1,1, -0.132, 10371.311, 505.513, 52790.590 25/03/18,05:25:42,19,09,1, 12.0,1,1, -0.132, 10371.325, 505.497, 52790.632 25/03/18,05:25:43,00,10,1, 11.9,1,1, -0.134, 10371.324, 505.497, 52790.632 25/03/18,05:25:43,01,10,1, 11.9,1,1, -0.134, 10371.316, 505.464, 52790.609 25/03/18,05:25:43,02,10,1, 11.9,1,1, -0.134, 10371.270, 505.480, 52790.659 25/03/18,05:25:43,03,10,1, 11.9,1,1, -0.134, 10371.253, 505.471, 52790.695 25/03/18,05:25:43,04,10,1, 11.9,1,1, -0.134, 10371.248, 505.453, 52790.561 25/03/18,05:25:43,05,10,1, 11.9,1,1, -0.134, 10371.245, 505.428, 52790.539 25/03/18,05:25:43,06,10,1, 11.9,1,1, -0.134, 10371.216, 505.378, 52790.565 25/03/18,05:25:43,07,10,1, 11.9,1,1, -0.134, 10371.208, 505.395, 52790.681 25/03/18,05:25:43,08,10,1, 11.9,1,1, -0.134, 10371.227, 505.431, 52790.660 25/03/18,05:25:43,09,10,1, 11.9,1,1, -0.134, 10371.180, 505.391, 52790.635 25/03/18,05:25:43,10,10,1, 11.9,1,1, -0.134, 10371.168, 505.357, 52790.570 25/03/18,05:25:43,11,10,1, 11.9,1,1, -0.134, 10371.120, 505.312, 52790.588 25/03/18,05:25:43,12,10,1, 11.9,1,1, -0.134, 10371.119, 505.328, 52790.620 25/03/18,05:25:43,13,10,1, 11.9,1,1, -0.134, 10371.129, 505.321, 52790.592 25/03/18,05:25:43,14,10,1, 11.9,1,1, -0.134, 10371.108, 505.296, 52790.631 25/03/18,05:25:43,15,10,1, 11.9,1,1, -0.134, 10371.080, 505.262, 52790.600 25/03/18,05:25:43,16,10,1, 11.9,1,1, -0.134, 10371.079, 505.269, 52790.601 25/03/18,05:25:43,17,10,1, 11.9,1,1, -0.134, 10371.062, 505.249, 52790.681 25/03/18,05:25:43,18,10,1, 11.9,1,1, -0.134, 10371.058, 505.260, 52790.602 25/03/18,05:25:43,19,10,1, 11.9,1,1, -0.134, 10371.019, 505.286, 52790.727 25/03/18,05:25:44,00,10,1, 11.9,1,1, -0.131, 10371.015, 505.286, 52790.727 25/03/18,05:25:44,01,10,1, 11.9,1,1, -0.131, 10371.019, 505.200, 52790.632 25/03/18,05:25:44,02,10,1, 11.9,1,1, -0.131, 10370.976, 505.189, 52790.628 25/03/18,05:25:44,03,10,1, 11.9,1,1, -0.131, 10370.960, 505.186, 52790.668 25/03/18,05:25:44,04,10,1, 11.9,1,1, -0.131, 10370.958, 505.157, 52790.655 25/03/18,05:25:44,05,10,1, 11.9,1,1, -0.131, 10370.941, 505.154, 52790.629 25/03/18,05:25:44,06,10,1, 11.9,1,1, -0.131, 10370.937, 505.114, 52790.585 25/03/18,05:25:44,07,10,1, 11.9,1,1, -0.131, 10370.897, 505.143, 52790.679 25/03/18,05:25:44,08,10,1, 11.9,1,1, -0.131, 10370.895, 505.093, 52790.685 25/03/18,05:25:44,09,10,1, 11.9,1,1, -0.131, 10370.868, 505.104, 52790.733 25/03/18,05:25:44,10,10,1, 11.9,1,1, -0.131, 10370.884, 505.099, 52790.678 25/03/18,05:25:44,11,10,1, 11.9,1,1, -0.131, 10370.845, 505.079, 52790.615 25/03/18,05:25:44,12,10,1, 11.9,1,1, -0.131, 10370.843, 505.107, 52790.645 25/03/18,05:25:44,13,10,1, 11.9,1,1, -0.131, 10370.816, 505.056, 52790.658 25/03/18,05:25:44,14,10,1, 11.9,1,1, -0.131, 10370.803, 505.012, 52790.646 25/03/18,05:25:44,15,10,1, 11.9,1,1, -0.131, 10370.797, 505.022, 52790.650 25/03/18,05:25:44,16,10,1, 11.9,1,1, -0.131, 10370.797, 505.063, 52790.667 25/03/18,05:25:44,17,10,1, 11.9,1,1, -0.131, 10370.792, 505.050, 52790.681 25/03/18,05:25:44,18,10,1, 11.9,1,1, -0.131, 10370.789, 505.037, 52790.703 25/03/18,05:25:44,19,10,1, 11.9,1,1, -0.131, 10370.758, 505.003, 52790.728 25/03/18,05:25:45,00,09,1, 11.8,1,1, -0.130, 10370.756, 505.003, 52790.728 25/03/18,05:25:45,01,09,1, 11.8,1,1, -0.130, 10370.769, 505.020, 52790.733 25/03/18,05:25:45,02,09,1, 11.8,1,1, -0.130, 10370.747, 505.037, 52790.753 25/03/18,05:25:45,03,09,1, 11.8,1,1, -0.130, 10370.732, 505.018, 52790.718 25/03/18,05:25:45,04,09,1, 11.8,1,1, -0.130, 10370.715, 505.011, 52790.753 25/03/18,05:25:45,05,09,1, 11.8,1,1, -0.130, 10370.683, 504.998, 52790.670 25/03/18,05:25:45,06,09,1, 11.8,1,1, -0.130, 10370.694, 505.035, 52790.704 25/03/18,05:25:45,07,09,1, 11.8,1,1, -0.130, 10370.692, 505.014, 52790.759 25/03/18,05:25:45,08,09,1, 11.8,1,1, -0.130, 10370.661, 505.011, 52790.772 25/03/18,05:25:45,09,09,1, 11.8,1,1, -0.130, 10370.678, 505.012, 52790.794 25/03/18,05:25:45,10,09,1, 11.8,1,1, -0.130, 10370.689, 505.019, 52790.702 25/03/18,05:25:45,11,09,1, 11.8,1,1, -0.130, 10370.662, 505.038, 52790.793 25/03/18,05:25:45,12,09,1, 11.8,1,1, -0.130, 10370.648, 505.026, 52790.731 25/03/18,05:25:45,13,09,1, 11.8,1,1, -0.130, 10370.660, 505.026, 52790.757 25/03/18,05:25:45,14,09,1, 11.8,1,1, -0.130, 10370.649, 505.012, 52790.748 25/03/18,05:25:45,15,09,1, 11.8,1,1, -0.130, 10370.664, 505.036, 52790.819 25/03/18,05:25:45,16,09,1, 11.8,1,1, -0.130, 10370.621, 505.017, 52790.793 25/03/18,05:25:45,17,09,1, 11.8,1,1, -0.130, 10370.626, 505.036, 52790.792 25/03/18,05:25:45,18,09,1, 11.8,1,1, -0.130, 10370.642, 505.017, 52790.771 25/03/18,05:25:45,19,09,1, 11.8,1,1, -0.130, 10370.634, 505.061, 52790.769 25/03/18,05:25:46,00,10,1, 11.9,1,1, -0.131, 10370.631, 505.061, 52790.769 25/03/18,05:25:46,01,10,1, 11.9,1,1, -0.131, 10370.642, 505.054, 52790.794 25/03/18,05:25:46,02,10,1, 11.9,1,1, -0.131, 10370.640, 505.049, 52790.742 25/03/18,05:25:46,03,10,1, 11.9,1,1, -0.131, 10370.624, 505.059, 52790.804 25/03/18,05:25:46,04,10,1, 11.9,1,1, -0.131, 10370.652, 505.047, 52790.788 25/03/18,05:25:46,05,10,1, 11.9,1,1, -0.131, 10370.651, 505.054, 52790.871 25/03/18,05:25:46,06,10,1, 11.9,1,1, -0.131, 10370.644, 505.054, 52790.774 25/03/18,05:25:46,07,10,1, 11.9,1,1, -0.131, 10370.653, 505.046, 52790.858 25/03/18,05:25:46,08,10,1, 11.9,1,1, -0.131, 10370.649, 505.038, 52790.798 25/03/18,05:25:46,09,10,1, 11.9,1,1, -0.131, 10370.626, 505.083, 52790.838 25/03/18,05:25:46,10,10,1, 11.9,1,1, -0.131, 10370.663, 505.102, 52790.857 25/03/18,05:25:46,11,10,1, 11.9,1,1, -0.131, 10370.665, 505.076, 52790.854 25/03/18,05:25:46,12,10,1, 11.9,1,1, -0.131, 10370.653, 505.047, 52790.786 25/03/18,05:25:46,13,10,1, 11.9,1,1, -0.131, 10370.644, 505.083, 52790.853 25/03/18,05:25:46,14,10,1, 11.9,1,1, -0.131, 10370.670, 505.101, 52790.822 25/03/18,05:25:46,15,10,1, 11.9,1,1, -0.131, 10370.646, 505.121, 52790.796 25/03/18,05:25:46,16,10,1, 11.9,1,1, -0.131, 10370.662, 505.110, 52790.852 25/03/18,05:25:46,17,10,1, 11.9,1,1, -0.131, 10370.685, 505.099, 52790.831 25/03/18,05:25:46,18,10,1, 11.9,1,1, -0.131, 10370.646, 505.094, 52790.836 25/03/18,05:25:46,19,10,1, 11.9,1,1, -0.131, 10370.690, 505.131, 52790.845 25/03/18,05:25:47,00,09,1, 11.9,1,1, -0.128, 10370.690, 505.131, 52790.845 25/03/18,05:25:47,01,09,1, 11.9,1,1, -0.128, 10370.699, 505.129, 52790.887 25/03/18,05:25:47,02,09,1, 11.9,1,1, -0.128, 10370.684, 505.126, 52790.799 25/03/18,05:25:47,03,09,1, 11.9,1,1, -0.128, 10370.698, 505.129, 52790.856 25/03/18,05:25:47,04,09,1, 11.9,1,1, -0.128, 10370.678, 505.120, 52790.861 25/03/18,05:25:47,05,09,1, 11.9,1,1, -0.128, 10370.688, 505.127, 52790.871 25/03/18,05:25:47,06,09,1, 11.9,1,1, -0.128, 10370.716, 505.166, 52790.904 25/03/18,05:25:47,07,09,1, 11.9,1,1, -0.128, 10370.717, 505.184, 52790.873 25/03/18,05:25:47,08,09,1, 11.9,1,1, -0.128, 10370.704, 505.172, 52790.912 25/03/18,05:25:47,09,09,1, 11.9,1,1, -0.128, 10370.734, 505.177, 52790.875 25/03/18,05:25:47,10,09,1, 11.9,1,1, -0.128, 10370.725, 505.158, 52790.798 25/03/18,05:25:47,11,09,1, 11.9,1,1, -0.128, 10370.699, 505.167, 52790.841 25/03/18,05:25:47,12,09,1, 11.9,1,1, -0.128, 10370.725, 505.196, 52790.890 25/03/18,05:25:47,13,09,1, 11.9,1,1, -0.128, 10370.740, 505.219, 52790.883 25/03/18,05:25:47,14,09,1, 11.9,1,1, -0.128, 10370.732, 505.212, 52790.906 25/03/18,05:25:47,15,09,1, 11.9,1,1, -0.128, 10370.716, 505.195, 52790.874 25/03/18,05:25:47,16,09,1, 11.9,1,1, -0.128, 10370.736, 505.178, 52790.876 25/03/18,05:25:47,17,09,1, 11.9,1,1, -0.128, 10370.749, 505.226, 52790.902 25/03/18,05:25:47,18,09,1, 11.9,1,1, -0.128, 10370.774, 505.256, 52790.876 25/03/18,05:25:47,19,09,1, 11.9,1,1, -0.128, 10370.752, 505.224, 52790.872 25/03/18,05:25:48,00,08,1, 11.9,1,1, -0.131, 10370.748, 505.224, 52790.872 25/03/18,05:25:48,01,08,1, 11.9,1,1, -0.131, 10370.789, 505.237, 52790.884 25/03/18,05:25:48,02,08,1, 11.9,1,1, -0.131, 10370.791, 505.231, 52790.868 25/03/18,05:25:48,03,08,1, 11.9,1,1, -0.131, 10370.787, 505.233, 52790.821 25/03/18,05:25:48,04,08,1, 11.9,1,1, -0.131, 10370.809, 505.270, 52790.875 25/03/18,05:25:48,05,08,1, 11.9,1,1, -0.131, 10370.802, 505.285, 52790.884 25/03/18,05:25:48,06,08,1, 11.9,1,1, -0.131, 10370.822, 505.296, 52790.922 25/03/18,05:25:48,07,08,1, 11.9,1,1, -0.131, 10370.819, 505.298, 52790.915 25/03/18,05:25:48,08,08,1, 11.9,1,1, -0.131, 10370.821, 505.295, 52790.860 25/03/18,05:25:48,09,08,1, 11.9,1,1, -0.131, 10370.832, 505.308, 52790.899 25/03/18,05:25:48,10,08,1, 11.9,1,1, -0.131, 10370.847, 505.340, 52790.903 25/03/18,05:25:48,11,08,1, 11.9,1,1, -0.131, 10370.878, 505.356, 52790.940 25/03/18,05:25:48,12,08,1, 11.9,1,1, -0.131, 10370.865, 505.358, 52790.911 25/03/18,05:25:48,13,08,1, 11.9,1,1, -0.131, 10370.861, 505.337, 52790.885 25/03/18,05:25:48,14,08,1, 11.9,1,1, -0.131, 10370.881, 505.333, 52790.859 25/03/18,05:25:48,15,08,1, 11.9,1,1, -0.131, 10370.881, 505.360, 52790.926 25/03/18,05:25:48,16,08,1, 11.9,1,1, -0.131, 10370.900, 505.432, 52790.926 25/03/18,05:25:48,17,08,1, 11.9,1,1, -0.131, 10370.902, 505.427, 52790.993 25/03/18,05:25:48,18,08,1, 11.9,1,1, -0.131, 10370.922, 505.419, 52790.862 25/03/18,05:25:48,19,08,1, 11.9,1,1, -0.131, 10370.908, 505.416, 52790.862 25/03/18,05:25:49,00,09,1, 11.8,1,1, -0.128, 10370.907, 505.416, 52790.862 25/03/18,05:25:49,01,09,1, 11.8,1,1, -0.128, 10370.923, 505.502, 52790.961 25/03/18,05:25:49,02,09,1, 11.8,1,1, -0.128, 10370.959, 505.494, 52790.983 25/03/18,05:25:49,03,09,1, 11.8,1,1, -0.128, 10370.913, 505.467, 52790.848 25/03/18,05:25:49,04,09,1, 11.8,1,1, -0.128, 10370.941, 505.501, 52790.968 25/03/18,05:25:49,05,09,1, 11.8,1,1, -0.128, 10370.940, 505.515, 52790.922 25/03/18,05:25:49,06,09,1, 11.8,1,1, -0.128, 10370.969, 505.552, 52790.939 25/03/18,05:25:49,07,09,1, 11.8,1,1, -0.128, 10370.976, 505.579, 52790.918 25/03/18,05:25:49,08,09,1, 11.8,1,1, -0.128, 10370.959, 505.565, 52790.950 25/03/18,05:25:49,09,09,1, 11.8,1,1, -0.128, 10370.987, 505.594, 52790.950 25/03/18,05:25:49,10,09,1, 11.8,1,1, -0.128, 10370.984, 505.626, 52790.938 25/03/18,05:25:49,11,09,1, 11.8,1,1, -0.128, 10370.993, 505.641, 52790.906 25/03/18,05:25:49,12,09,1, 11.8,1,1, -0.128, 10371.007, 505.627, 52790.842 25/03/18,05:25:49,13,09,1, 11.8,1,1, -0.128, 10370.997, 505.667, 52790.918 25/03/18,05:25:49,14,09,1, 11.8,1,1, -0.128, 10371.027, 505.676, 52790.933 25/03/18,05:25:49,15,09,1, 11.8,1,1, -0.128, 10371.033, 505.725, 52791.005 25/03/18,05:25:49,16,09,1, 11.8,1,1, -0.128, 10371.017, 505.730, 52790.897 25/03/18,05:25:49,17,09,1, 11.8,1,1, -0.128, 10371.073, 505.699, 52790.790 25/03/18,05:25:49,18,09,1, 11.8,1,1, -0.128, 10371.014, 505.752, 52790.916 25/03/18,05:25:49,19,09,1, 11.8,1,1, -0.128, 10371.036, 505.763, 52790.855 25/03/18,05:25:50,00,10,1, 11.9,1,1, -0.129, 10371.032, 505.763, 52790.855 25/03/18,05:25:50,01,10,1, 11.9,1,1, -0.129, 10371.065, 505.796, 52790.928 25/03/18,05:25:50,02,10,1, 11.9,1,1, -0.129, 10371.044, 505.819, 52790.967 25/03/18,05:25:50,03,10,1, 11.9,1,1, -0.129, 10371.088, 505.832, 52790.988 25/03/18,05:25:50,04,10,1, 11.9,1,1, -0.129, 10371.092, 505.870, 52790.895 25/03/18,05:25:50,05,10,1, 11.9,1,1, -0.129, 10371.092, 505.850, 52790.897 25/03/18,05:25:50,06,10,1, 11.9,1,1, -0.129, 10371.110, 505.837, 52790.923 25/03/18,05:25:50,07,10,1, 11.9,1,1, -0.129, 10371.102, 505.863, 52790.926 25/03/18,05:25:50,08,10,1, 11.9,1,1, -0.129, 10371.107, 505.908, 52790.968 25/03/18,05:25:50,09,10,1, 11.9,1,1, -0.129, 10371.135, 505.912, 52790.862 25/03/18,05:25:50,10,10,1, 11.9,1,1, -0.129, 10371.133, 505.955, 52790.956 25/03/18,05:25:50,11,10,1, 11.9,1,1, -0.129, 10371.144, 505.914, 52790.956 25/03/18,05:25:50,12,10,1, 11.9,1,1, -0.129, 10371.141, 505.931, 52790.874 25/03/18,05:25:50,13,10,1, 11.9,1,1, -0.129, 10371.148, 505.946, 52790.926 25/03/18,05:25:50,14,10,1, 11.9,1,1, -0.129, 10371.169, 505.990, 52791.012 25/03/18,05:25:50,15,10,1, 11.9,1,1, -0.129, 10371.198, 506.031, 52791.013 25/03/18,05:25:50,16,10,1, 11.9,1,1, -0.129, 10371.193, 505.994, 52790.981 25/03/18,05:25:50,17,10,1, 11.9,1,1, -0.129, 10371.199, 505.987, 52790.919 25/03/18,05:25:50,18,10,1, 11.9,1,1, -0.129, 10371.183, 506.024, 52790.904 25/03/18,05:25:50,19,10,1, 11.9,1,1, -0.129, 10371.225, 506.051, 52790.833 25/03/18,05:25:51,00,09,1, 12.0,1,1, -0.127, 10371.224, 506.051, 52790.833 25/03/18,05:25:51,01,09,1, 12.0,1,1, -0.127, 10371.243, 506.065, 52790.985 25/03/18,05:25:51,02,09,1, 12.0,1,1, -0.127, 10371.232, 506.093, 52790.982 25/03/18,05:25:51,03,09,1, 12.0,1,1, -0.127, 10371.220, 506.091, 52790.984 25/03/18,05:25:51,04,09,1, 12.0,1,1, -0.127, 10371.247, 506.092, 52790.866 25/03/18,05:25:51,05,09,1, 12.0,1,1, -0.127, 10371.256, 506.097, 52790.912 25/03/18,05:25:51,06,09,1, 12.0,1,1, -0.127, 10371.232, 506.131, 52790.965 25/03/18,05:25:51,07,09,1, 12.0,1,1, -0.127, 10371.254, 506.128, 52790.985 25/03/18,05:25:51,08,09,1, 12.0,1,1, -0.127, 10371.286, 506.143, 52790.963 25/03/18,05:25:51,09,09,1, 12.0,1,1, -0.127, 10371.264, 506.126, 52790.910 25/03/18,05:25:51,10,09,1, 12.0,1,1, -0.127, 10371.264, 506.140, 52790.876 25/03/18,05:25:51,11,09,1, 12.0,1,1, -0.127, 10371.268, 506.168, 52790.774 25/03/18,05:25:51,12,09,1, 12.0,1,1, -0.127, 10371.333, 506.180, 52790.918 25/03/18,05:25:51,13,09,1, 12.0,1,1, -0.127, 10371.331, 506.191, 52790.859 25/03/18,05:25:51,14,09,1, 12.0,1,1, -0.127, 10371.334, 506.210, 52790.848 25/03/18,05:25:51,15,09,1, 12.0,1,1, -0.127, 10371.318, 506.201, 52790.907 25/03/18,05:25:51,16,09,1, 12.0,1,1, -0.127, 10371.310, 506.246, 52790.882 25/03/18,05:25:51,17,09,1, 12.0,1,1, -0.127, 10371.343, 506.268, 52790.876 25/03/18,05:25:51,18,09,1, 12.0,1,1, -0.127, 10371.370, 506.287, 52790.890 25/03/18,05:25:51,19,09,1, 12.0,1,1, -0.127, 10371.356, 506.276, 52790.904 25/03/18,05:25:52,00,08,1, 11.9,1,1, -0.128, 10371.349, 506.276, 52790.904 25/03/18,05:25:52,01,08,1, 11.9,1,1, -0.128, 10371.363, 506.275, 52790.896 25/03/18,05:25:52,02,08,1, 11.9,1,1, -0.128, 10371.365, 506.324, 52790.860 25/03/18,05:25:52,03,08,1, 11.9,1,1, -0.128, 10371.384, 506.366, 52790.912 25/03/18,05:25:52,04,08,1, 11.9,1,1, -0.128, 10371.390, 506.331, 52790.854 25/03/18,05:25:52,05,08,1, 11.9,1,1, -0.128, 10371.379, 506.329, 52790.793 25/03/18,05:25:52,06,08,1, 11.9,1,1, -0.128, 10371.385, 506.342, 52790.814 25/03/18,05:25:52,07,08,1, 11.9,1,1, -0.128, 10371.411, 506.412, 52790.873 25/03/18,05:25:52,08,08,1, 11.9,1,1, -0.128, 10371.427, 506.415, 52790.898 25/03/18,05:25:52,09,08,1, 11.9,1,1, -0.128, 10371.405, 506.393, 52790.841 25/03/18,05:25:52,10,08,1, 11.9,1,1, -0.128, 10371.405, 506.405, 52790.835 25/03/18,05:25:52,11,08,1, 11.9,1,1, -0.128, 10371.433, 506.397, 52790.768 25/03/18,05:25:52,12,08,1, 11.9,1,1, -0.128, 10371.439, 506.444, 52790.891 25/03/18,05:25:52,13,08,1, 11.9,1,1, -0.128, 10371.453, 506.440, 52790.860 25/03/18,05:25:52,14,08,1, 11.9,1,1, -0.128, 10371.465, 506.453, 52790.839 25/03/18,05:25:52,15,08,1, 11.9,1,1, -0.128, 10371.469, 506.462, 52790.911 25/03/18,05:25:52,16,08,1, 11.9,1,1, -0.128, 10371.457, 506.478, 52790.827 25/03/18,05:25:52,17,08,1, 11.9,1,1, -0.128, 10371.485, 506.485, 52790.774 25/03/18,05:25:52,18,08,1, 11.9,1,1, -0.128, 10371.489, 506.494, 52790.821 25/03/18,05:25:52,19,08,1, 11.9,1,1, -0.128, 10371.504, 506.516, 52790.832 25/03/18,05:25:53,00,09,1, 11.9,1,1, -0.130, 10371.499, 506.516, 52790.832 25/03/18,05:25:53,01,09,1, 11.9,1,1, -0.130, 10371.491, 506.546, 52790.851 25/03/18,05:25:53,02,09,1, 11.9,1,1, -0.130, 10371.496, 506.533, 52790.747 25/03/18,05:25:53,03,09,1, 11.9,1,1, -0.130, 10371.508, 506.513, 52790.742 25/03/18,05:25:53,04,09,1, 11.9,1,1, -0.130, 10371.484, 506.554, 52790.721 25/03/18,05:25:53,05,09,1, 11.9,1,1, -0.130, 10371.516, 506.559, 52790.770 25/03/18,05:25:53,06,09,1, 11.9,1,1, -0.130, 10371.549, 506.592, 52790.796 25/03/18,05:25:53,07,09,1, 11.9,1,1, -0.130, 10371.508, 506.591, 52790.805 25/03/18,05:25:53,08,09,1, 11.9,1,1, -0.130, 10371.548, 506.596, 52790.733 25/03/18,05:25:53,09,09,1, 11.9,1,1, -0.130, 10371.540, 506.609, 52790.777 25/03/18,05:25:53,10,09,1, 11.9,1,1, -0.130, 10371.541, 506.639, 52790.771 25/03/18,05:25:53,11,09,1, 11.9,1,1, -0.130, 10371.564, 506.662, 52790.715 25/03/18,05:25:53,12,09,1, 11.9,1,1, -0.130, 10371.570, 506.644, 52790.765 25/03/18,05:25:53,13,09,1, 11.9,1,1, -0.130, 10371.549, 506.642, 52790.731 25/03/18,05:25:53,14,09,1, 11.9,1,1, -0.130, 10371.574, 506.654, 52790.715 25/03/18,05:25:53,15,09,1, 11.9,1,1, -0.130, 10371.587, 506.701, 52790.752 25/03/18,05:25:53,16,09,1, 11.9,1,1, -0.130, 10371.616, 506.724, 52790.735 25/03/18,05:25:53,17,09,1, 11.9,1,1, -0.130, 10371.589, 506.714, 52790.722 25/03/18,05:25:53,18,09,1, 11.9,1,1, -0.130, 10371.582, 506.736, 52790.742 25/03/18,05:25:53,19,09,1, 11.9,1,1, -0.130, 10371.595, 506.722, 52790.727 25/03/18,05:25:54,00,09,1, 12.0,1,1, -0.132, 10371.591, 506.722, 52790.727 25/03/18,05:25:54,01,09,1, 12.0,1,1, -0.132, 10371.623, 506.793, 52790.730 25/03/18,05:25:54,02,09,1, 12.0,1,1, -0.132, 10371.636, 506.772, 52790.748 25/03/18,05:25:54,03,09,1, 12.0,1,1, -0.132, 10371.631, 506.783, 52790.691 25/03/18,05:25:54,04,09,1, 12.0,1,1, -0.132, 10371.616, 506.769, 52790.642 25/03/18,05:25:54,05,09,1, 12.0,1,1, -0.132, 10371.628, 506.798, 52790.710 25/03/18,05:25:54,06,09,1, 12.0,1,1, -0.132, 10371.632, 506.822, 52790.681 25/03/18,05:25:54,07,09,1, 12.0,1,1, -0.132, 10371.642, 506.818, 52790.713 25/03/18,05:25:54,08,09,1, 12.0,1,1, -0.132, 10371.644, 506.817, 52790.771 25/03/18,05:25:54,09,09,1, 12.0,1,1, -0.132, 10371.668, 506.851, 52790.681 25/03/18,05:25:54,10,09,1, 12.0,1,1, -0.132, 10371.633, 506.827, 52790.674 25/03/18,05:25:54,11,09,1, 12.0,1,1, -0.132, 10371.666, 506.824, 52790.614 25/03/18,05:25:54,12,09,1, 12.0,1,1, -0.132, 10371.661, 506.855, 52790.704 25/03/18,05:25:54,13,09,1, 12.0,1,1, -0.132, 10371.680, 506.874, 52790.742 25/03/18,05:25:54,14,09,1, 12.0,1,1, -0.132, 10371.673, 506.900, 52790.816 25/03/18,05:25:54,15,09,1, 12.0,1,1, -0.132, 10371.674, 506.891, 52790.671 25/03/18,05:25:54,16,09,1, 12.0,1,1, -0.132, 10371.685, 506.861, 52790.563 25/03/18,05:25:54,17,09,1, 12.0,1,1, -0.132, 10371.691, 506.855, 52790.554 25/03/18,05:25:54,18,09,1, 12.0,1,1, -0.132, 10371.718, 506.904, 52790.627 25/03/18,05:25:54,19,09,1, 12.0,1,1, -0.132, 10371.733, 506.937, 52790.719 25/03/18,05:25:55,00,08,1, 11.9,1,1, -0.128, 10371.733, 506.937, 52790.719 25/03/18,05:25:55,01,08,1, 11.9,1,1, -0.128, 10371.727, 506.924, 52790.679 25/03/18,05:25:55,02,08,1, 11.9,1,1, -0.128, 10371.733, 506.911, 52790.636 25/03/18,05:25:55,03,08,1, 11.9,1,1, -0.128, 10371.726, 506.954, 52790.617 25/03/18,05:25:55,04,08,1, 11.9,1,1, -0.128, 10371.755, 506.974, 52790.610 25/03/18,05:25:55,05,08,1, 11.9,1,1, -0.128, 10371.731, 506.977, 52790.591 25/03/18,05:25:55,06,08,1, 11.9,1,1, -0.128, 10371.751, 506.972, 52790.639 25/03/18,05:25:55,07,08,1, 11.9,1,1, -0.128, 10371.735, 506.959, 52790.615 25/03/18,05:25:55,08,08,1, 11.9,1,1, -0.128, 10371.729, 507.020, 52790.658 25/03/18,05:25:55,09,08,1, 11.9,1,1, -0.128, 10371.766, 507.007, 52790.624 25/03/18,05:25:55,10,08,1, 11.9,1,1, -0.128, 10371.776, 507.000, 52790.611 25/03/18,05:25:55,11,08,1, 11.9,1,1, -0.128, 10371.742, 507.003, 52790.656 25/03/18,05:25:55,12,08,1, 11.9,1,1, -0.128, 10371.753, 507.020, 52790.551 25/03/18,05:25:55,13,08,1, 11.9,1,1, -0.128, 10371.743, 507.030, 52790.680 25/03/18,05:25:55,14,08,1, 11.9,1,1, -0.128, 10371.779, 507.027, 52790.579 25/03/18,05:25:55,15,08,1, 11.9,1,1, -0.128, 10371.750, 507.051, 52790.625 25/03/18,05:25:55,16,08,1, 11.9,1,1, -0.128, 10371.765, 507.060, 52790.548 25/03/18,05:25:55,17,08,1, 11.9,1,1, -0.128, 10371.751, 507.053, 52790.612 25/03/18,05:25:55,18,08,1, 11.9,1,1, -0.128, 10371.768, 507.083, 52790.616 25/03/18,05:25:55,19,08,1, 11.9,1,1, -0.128, 10371.759, 507.107, 52790.560 25/03/18,05:25:56,00,09,1, 11.9,1,1, -0.130, 10371.758, 507.107, 52790.560 25/03/18,05:25:56,01,09,1, 11.9,1,1, -0.130, 10371.739, 507.121, 52790.598 25/03/18,05:25:56,02,09,1, 11.9,1,1, -0.130, 10371.746, 507.143, 52790.628 25/03/18,05:25:56,03,09,1, 11.9,1,1, -0.130, 10371.764, 507.151, 52790.534 25/03/18,05:25:56,04,09,1, 11.9,1,1, -0.130, 10371.763, 507.158, 52790.635 25/03/18,05:25:56,05,09,1, 11.9,1,1, -0.130, 10371.759, 507.175, 52790.555 25/03/18,05:25:56,06,09,1, 11.9,1,1, -0.130, 10371.766, 507.179, 52790.531 25/03/18,05:25:56,07,09,1, 11.9,1,1, -0.130, 10371.788, 507.206, 52790.623 25/03/18,05:25:56,08,09,1, 11.9,1,1, -0.130, 10371.753, 507.205, 52790.602 25/03/18,05:25:56,09,09,1, 11.9,1,1, -0.130, 10371.760, 507.231, 52790.586 25/03/18,05:25:56,10,09,1, 11.9,1,1, -0.130, 10371.749, 507.225, 52790.633 25/03/18,05:25:56,11,09,1, 11.9,1,1, -0.130, 10371.755, 507.253, 52790.591 25/03/18,05:25:56,12,09,1, 11.9,1,1, -0.130, 10371.798, 507.295, 52790.621 25/03/18,05:25:56,13,09,1, 11.9,1,1, -0.130, 10371.797, 507.307, 52790.589 25/03/18,05:25:56,14,09,1, 11.9,1,1, -0.130, 10371.774, 507.295, 52790.608 25/03/18,05:25:56,15,09,1, 11.9,1,1, -0.130, 10371.787, 507.284, 52790.552 25/03/18,05:25:56,16,09,1, 11.9,1,1, -0.130, 10371.774, 507.336, 52790.583 25/03/18,05:25:56,17,09,1, 11.9,1,1, -0.130, 10371.805, 507.372, 52790.531 25/03/18,05:25:56,18,09,1, 11.9,1,1, -0.130, 10371.801, 507.392, 52790.550 25/03/18,05:25:56,19,09,1, 11.9,1,1, -0.130, 10371.816, 507.384, 52790.608 25/03/18,05:25:57,00,08,1, 12.0,1,1, -0.127, 10371.808, 507.384, 52790.608 25/03/18,05:25:57,01,08,1, 12.0,1,1, -0.127, 10371.799, 507.416, 52790.542 25/03/18,05:25:57,02,08,1, 12.0,1,1, -0.127, 10371.842, 507.426, 52790.672 25/03/18,05:25:57,03,08,1, 12.0,1,1, -0.127, 10371.810, 507.443, 52790.606 25/03/18,05:25:57,04,08,1, 12.0,1,1, -0.127, 10371.849, 507.463, 52790.586 25/03/18,05:25:57,05,08,1, 12.0,1,1, -0.127, 10371.827, 507.470, 52790.654 25/03/18,05:25:57,06,08,1, 12.0,1,1, -0.127, 10371.823, 507.489, 52790.658 25/03/18,05:25:57,07,08,1, 12.0,1,1, -0.127, 10371.852, 507.523, 52790.698 25/03/18,05:25:57,08,08,1, 12.0,1,1, -0.127, 10371.867, 507.546, 52790.658 25/03/18,05:25:57,09,08,1, 12.0,1,1, -0.127, 10371.828, 507.555, 52790.673 25/03/18,05:25:57,10,08,1, 12.0,1,1, -0.127, 10371.850, 507.586, 52790.627 25/03/18,05:25:57,11,08,1, 12.0,1,1, -0.127, 10371.858, 507.589, 52790.611 25/03/18,05:25:57,12,08,1, 12.0,1,1, -0.127, 10371.836, 507.626, 52790.673 25/03/18,05:25:57,13,08,1, 12.0,1,1, -0.127, 10371.848, 507.638, 52790.684 25/03/18,05:25:57,14,08,1, 12.0,1,1, -0.127, 10371.855, 507.631, 52790.611 25/03/18,05:25:57,15,08,1, 12.0,1,1, -0.127, 10371.874, 507.680, 52790.632 25/03/18,05:25:57,16,08,1, 12.0,1,1, -0.127, 10371.866, 507.668, 52790.622 25/03/18,05:25:57,17,08,1, 12.0,1,1, -0.127, 10371.885, 507.684, 52790.589 25/03/18,05:25:57,18,08,1, 12.0,1,1, -0.127, 10371.847, 507.703, 52790.660 25/03/18,05:25:57,19,08,1, 12.0,1,1, -0.127, 10371.853, 507.718, 52790.691 25/03/18,05:25:58,00,10,1, 11.9,1,1, -0.127, 10371.850, 507.718, 52790.691 25/03/18,05:25:58,01,10,1, 11.9,1,1, -0.127, 10371.845, 507.785, 52790.926 25/03/18,05:25:58,02,10,1, 11.9,1,1, -0.127, 10371.893, 507.761, 52790.652 25/03/18,05:25:58,03,10,1, 11.9,1,1, -0.127, 10371.891, 507.762, 52790.648 25/03/18,05:25:58,04,10,1, 11.9,1,1, -0.127, 10371.870, 507.787, 52790.672 25/03/18,05:25:58,05,10,1, 11.9,1,1, -0.127, 10371.881, 507.769, 52790.610 25/03/18,05:25:58,06,10,1, 11.9,1,1, -0.127, 10371.898, 507.823, 52790.629 25/03/18,05:25:58,07,10,1, 11.9,1,1, -0.127, 10371.868, 507.822, 52790.704 25/03/18,05:25:58,08,10,1, 11.9,1,1, -0.127, 10371.901, 507.836, 52790.610 25/03/18,05:25:58,09,10,1, 11.9,1,1, -0.127, 10371.886, 507.846, 52790.595 25/03/18,05:25:58,10,10,1, 11.9,1,1, -0.127, 10371.884, 507.853, 52790.678 25/03/18,05:25:58,11,10,1, 11.9,1,1, -0.127, 10371.872, 507.869, 52790.628 25/03/18,05:25:58,12,10,1, 11.9,1,1, -0.127, 10371.866, 507.902, 52790.608 25/03/18,05:25:58,13,10,1, 11.9,1,1, -0.127, 10371.882, 507.881, 52790.634 25/03/18,05:25:58,14,10,1, 11.9,1,1, -0.127, 10371.870, 507.933, 52790.607 25/03/18,05:25:58,15,10,1, 11.9,1,1, -0.127, 10371.880, 507.905, 52790.657 25/03/18,05:25:58,16,10,1, 11.9,1,1, -0.127, 10371.863, 507.903, 52790.601 25/03/18,05:25:58,17,10,1, 11.9,1,1, -0.127, 10371.867, 507.939, 52790.595 25/03/18,05:25:58,18,10,1, 11.9,1,1, -0.127, 10371.890, 507.940, 52790.587 25/03/18,05:25:58,19,10,1, 11.9,1,1, -0.127, 10371.878, 507.948, 52790.619 25/03/18,05:25:59,00,09,1, 12.0,1,1, -0.127, 10371.875, 507.948, 52790.619 25/03/18,05:25:59,01,09,1, 12.0,1,1, -0.127, 10371.848, 507.974, 52790.604 25/03/18,05:25:59,02,09,1, 12.0,1,1, -0.127, 10371.874, 507.990, 52790.604 25/03/18,05:25:59,03,09,1, 12.0,1,1, -0.127, 10371.857, 508.003, 52790.587 25/03/18,05:25:59,04,09,1, 12.0,1,1, -0.127, 10371.869, 507.990, 52790.547 25/03/18,05:25:59,05,09,1, 12.0,1,1, -0.127, 10371.895, 508.001, 52790.574 25/03/18,05:25:59,06,09,1, 12.0,1,1, -0.127, 10371.856, 508.012, 52790.619 25/03/18,05:25:59,07,09,1, 12.0,1,1, -0.127, 10371.886, 508.023, 52790.632 25/03/18,05:25:59,08,09,1, 12.0,1,1, -0.127, 10371.885, 508.024, 52790.640 25/03/18,05:25:59,09,09,1, 12.0,1,1, -0.127, 10371.872, 508.017, 52790.609 25/03/18,05:25:59,10,09,1, 12.0,1,1, -0.127, 10371.870, 508.050, 52790.636 25/03/18,05:25:59,11,09,1, 12.0,1,1, -0.127, 10371.884, 508.037, 52790.499 25/03/18,05:25:59,12,09,1, 12.0,1,1, -0.127, 10371.868, 508.063, 52790.583 25/03/18,05:25:59,13,09,1, 12.0,1,1, -0.127, 10371.881, 508.055, 52790.611 25/03/18,05:25:59,14,09,1, 12.0,1,1, -0.127, 10371.861, 508.081, 52790.616 25/03/18,05:25:59,15,09,1, 12.0,1,1, -0.127, 10371.876, 508.077, 52790.505 25/03/18,05:25:59,16,09,1, 12.0,1,1, -0.127, 10371.891, 508.100, 52790.610 25/03/18,05:25:59,17,09,1, 12.0,1,1, -0.127, 10371.921, 508.087, 52790.471 25/03/18,05:25:59,18,09,1, 12.0,1,1, -0.127, 10371.886, 508.089, 52790.492 25/03/18,05:25:59,19,09,1, 12.0,1,1, -0.127, 10371.889, 508.124, 52790.593 25/03/18,05:26:00,00,10,1, 11.9,1,1, -0.126, 10371.883, 508.124, 52790.593 25/03/18,05:26:00,01,10,1, 11.9,1,1, -0.126, 10371.891, 508.108, 52790.623 25/03/18,05:26:00,02,10,1, 11.9,1,1, -0.126, 10371.901, 508.148, 52790.520 25/03/18,05:26:00,03,10,1, 11.9,1,1, -0.126, 10371.895, 508.099, 52790.441 25/03/18,05:26:00,04,10,1, 11.9,1,1, -0.126, 10371.890, 508.099, 52790.454 25/03/18,05:26:00,05,10,1, 11.9,1,1, -0.126, 10371.871, 508.138, 52790.445 25/03/18,05:26:00,06,10,1, 11.9,1,1, -0.126, 10371.889, 508.180, 52790.485 25/03/18,05:26:00,07,10,1, 11.9,1,1, -0.126, 10371.905, 508.161, 52790.435 25/03/18,05:26:00,08,10,1, 11.9,1,1, -0.126, 10371.903, 508.153, 52790.438 25/03/18,05:26:00,09,10,1, 11.9,1,1, -0.126, 10371.893, 508.152, 52790.396 25/03/18,05:26:00,10,10,1, 11.9,1,1, -0.126, 10371.905, 508.158, 52790.386 25/03/18,05:26:00,11,10,1, 11.9,1,1, -0.126, 10371.895, 508.188, 52790.416 25/03/18,05:26:00,12,10,1, 11.9,1,1, -0.126, 10371.901, 508.184, 52790.351 25/03/18,05:26:00,13,10,1, 11.9,1,1, -0.126, 10371.908, 508.179, 52790.355 25/03/18,05:26:00,14,10,1, 11.9,1,1, -0.126, 10371.909, 508.180, 52790.365 25/03/18,05:26:00,15,10,1, 11.9,1,1, -0.126, 10371.923, 508.223, 52790.415 25/03/18,05:26:00,16,10,1, 11.9,1,1, -0.126, 10371.857, 508.179, 52790.292 25/03/18,05:26:00,17,10,1, 11.9,1,1, -0.126, 10371.885, 508.164, 52790.269 25/03/18,05:26:00,18,10,1, 11.9,1,1, -0.126, 10371.893, 508.216, 52790.386 25/03/18,05:26:00,19,10,1, 11.9,1,1, -0.126, 10371.869, 508.213, 52790.322 25/03/18,05:26:01,00,09,1, 11.9,1,1, -0.129, 10371.866, 508.213, 52790.322 25/03/18,05:26:01,01,09,1, 11.9,1,1, -0.129, 10371.902, 508.192, 52790.310 25/03/18,05:26:01,02,09,1, 11.9,1,1, -0.129, 10371.873, 508.212, 52790.301 25/03/18,05:26:01,03,09,1, 11.9,1,1, -0.129, 10371.888, 508.239, 52790.290 25/03/18,05:26:01,04,09,1, 11.9,1,1, -0.129, 10371.893, 508.256, 52790.326 25/03/18,05:26:01,05,09,1, 11.9,1,1, -0.129, 10371.874, 508.242, 52790.267 25/03/18,05:26:01,06,09,1, 11.9,1,1, -0.129, 10371.891, 508.262, 52790.324 25/03/18,05:26:01,07,09,1, 11.9,1,1, -0.129, 10371.883, 508.236, 52790.330 25/03/18,05:26:01,08,09,1, 11.9,1,1, -0.129, 10371.851, 508.245, 52790.193 25/03/18,05:26:01,09,09,1, 11.9,1,1, -0.129, 10371.905, 508.306, 52790.331 25/03/18,05:26:01,10,09,1, 11.9,1,1, -0.129, 10371.919, 508.308, 52790.212 25/03/18,05:26:01,11,09,1, 11.9,1,1, -0.129, 10371.901, 508.317, 52790.248 25/03/18,05:26:01,12,09,1, 11.9,1,1, -0.129, 10371.888, 508.294, 52790.235 25/03/18,05:26:01,13,09,1, 11.9,1,1, -0.129, 10371.876, 508.320, 52790.306 25/03/18,05:26:01,14,09,1, 11.9,1,1, -0.129, 10371.871, 508.360, 52790.298 25/03/18,05:26:01,15,09,1, 11.9,1,1, -0.129, 10371.889, 508.379, 52790.275 25/03/18,05:26:01,16,09,1, 11.9,1,1, -0.129, 10371.861, 508.387, 52790.239 25/03/18,05:26:01,17,09,1, 11.9,1,1, -0.129, 10371.900, 508.410, 52790.288 25/03/18,05:26:01,18,09,1, 11.9,1,1, -0.129, 10371.882, 508.390, 52790.320 25/03/18,05:26:01,19,09,1, 11.9,1,1, -0.129, 10371.894, 508.436, 52790.295 25/03/18,05:26:02,00,09,1, 11.9,1,1, -0.130, 10371.891, 508.436, 52790.295 25/03/18,05:26:02,01,09,1, 11.9,1,1, -0.130, 10371.893, 508.454, 52790.327 25/03/18,05:26:02,02,09,1, 11.9,1,1, -0.130, 10371.898, 508.481, 52790.260 25/03/18,05:26:02,03,09,1, 11.9,1,1, -0.130, 10371.893, 508.472, 52790.228 25/03/18,05:26:02,04,09,1, 11.9,1,1, -0.130, 10371.886, 508.479, 52790.240 25/03/18,05:26:02,05,09,1, 11.9,1,1, -0.130, 10371.908, 508.490, 52790.269 25/03/18,05:26:02,06,09,1, 11.9,1,1, -0.130, 10371.892, 508.486, 52790.268 25/03/18,05:26:02,07,09,1, 11.9,1,1, -0.130, 10371.896, 508.575, 52790.290 25/03/18,05:26:02,08,09,1, 11.9,1,1, -0.130, 10371.918, 508.577, 52790.261 25/03/18,05:26:02,09,09,1, 11.9,1,1, -0.130, 10371.930, 508.573, 52790.276 25/03/18,05:26:02,10,09,1, 11.9,1,1, -0.130, 10371.910, 508.554, 52790.239 25/03/18,05:26:02,11,09,1, 11.9,1,1, -0.130, 10371.922, 508.576, 52790.206 25/03/18,05:26:02,12,09,1, 11.9,1,1, -0.130, 10371.941, 508.617, 52790.251 25/03/18,05:26:02,13,09,1, 11.9,1,1, -0.130, 10371.949, 508.672, 52790.322 25/03/18,05:26:02,14,09,1, 11.9,1,1, -0.130, 10371.957, 508.668, 52790.235 25/03/18,05:26:02,15,09,1, 11.9,1,1, -0.130, 10371.905, 508.662, 52790.193 25/03/18,05:26:02,16,09,1, 11.9,1,1, -0.130, 10371.930, 508.653, 52790.074 25/03/18,05:26:02,17,09,1, 11.9,1,1, -0.130, 10371.968, 508.676, 52790.218 25/03/18,05:26:02,18,09,1, 11.9,1,1, -0.130, 10371.954, 508.733, 52790.281 25/03/18,05:26:02,19,09,1, 11.9,1,1, -0.130, 10371.946, 508.712, 52790.242 25/03/18,05:26:03,00,09,1, 11.9,1,1, -0.130, 10371.941, 508.712, 52790.242 25/03/18,05:26:03,01,09,1, 11.9,1,1, -0.130, 10371.949, 508.725, 52790.245 25/03/18,05:26:03,02,09,1, 11.9,1,1, -0.130, 10371.926, 508.783, 52790.254 25/03/18,05:26:03,03,09,1, 11.9,1,1, -0.130, 10371.963, 508.807, 52790.250 25/03/18,05:26:03,04,09,1, 11.9,1,1, -0.130, 10371.959, 508.829, 52790.232 25/03/18,05:26:03,05,09,1, 11.9,1,1, -0.130, 10371.938, 508.837, 52790.219 25/03/18,05:26:03,06,09,1, 11.9,1,1, -0.130, 10371.944, 508.856, 52790.233 25/03/18,05:26:03,07,09,1, 11.9,1,1, -0.130, 10371.940, 508.863, 52790.302 25/03/18,05:26:03,08,09,1, 11.9,1,1, -0.130, 10371.947, 508.881, 52790.279 25/03/18,05:26:03,09,09,1, 11.9,1,1, -0.130, 10371.934, 508.890, 52790.243 25/03/18,05:26:03,10,09,1, 11.9,1,1, -0.130, 10371.949, 508.907, 52790.206 25/03/18,05:26:03,11,09,1, 11.9,1,1, -0.130, 10371.951, 508.937, 52790.263 25/03/18,05:26:03,12,09,1, 11.9,1,1, -0.130, 10371.941, 508.939, 52790.284 25/03/18,05:26:03,13,09,1, 11.9,1,1, -0.130, 10371.941, 508.926, 52790.180 25/03/18,05:26:03,14,09,1, 11.9,1,1, -0.130, 10371.948, 508.953, 52790.248 25/03/18,05:26:03,15,09,1, 11.9,1,1, -0.130, 10371.950, 508.999, 52790.173 25/03/18,05:26:03,16,09,1, 11.9,1,1, -0.130, 10371.936, 509.018, 52790.263 25/03/18,05:26:03,17,09,1, 11.9,1,1, -0.130, 10371.927, 509.022, 52790.225 25/03/18,05:26:03,18,09,1, 11.9,1,1, -0.130, 10371.945, 509.012, 52790.227 25/03/18,05:26:03,19,09,1, 11.9,1,1, -0.130, 10371.922, 509.036, 52790.220 25/03/18,05:26:04,00,09,1, 11.9,1,1, -0.129, 10371.916, 509.036, 52790.220 25/03/18,05:26:04,01,09,1, 11.9,1,1, -0.129, 10371.950, 509.109, 52790.220 25/03/18,05:26:04,02,09,1, 11.9,1,1, -0.129, 10371.926, 509.123, 52790.159 25/03/18,05:26:04,03,09,1, 11.9,1,1, -0.129, 10371.941, 509.109, 52790.173 25/03/18,05:26:04,04,09,1, 11.9,1,1, -0.129, 10371.965, 509.121, 52790.187 25/03/18,05:26:04,05,09,1, 11.9,1,1, -0.129, 10371.955, 509.172, 52790.274 25/03/18,05:26:04,06,09,1, 11.9,1,1, -0.129, 10371.944, 509.215, 52790.288 25/03/18,05:26:04,07,09,1, 11.9,1,1, -0.129, 10371.935, 509.211, 52790.200 25/03/18,05:26:04,08,09,1, 11.9,1,1, -0.129, 10371.915, 509.225, 52790.222 25/03/18,05:26:04,09,09,1, 11.9,1,1, -0.129, 10371.924, 509.249, 52790.193 25/03/18,05:26:04,10,09,1, 11.9,1,1, -0.129, 10371.919, 509.235, 52790.139 25/03/18,05:26:04,11,09,1, 11.9,1,1, -0.129, 10371.939, 509.291, 52790.186 25/03/18,05:26:04,12,09,1, 11.9,1,1, -0.129, 10371.931, 509.291, 52790.234 25/03/18,05:26:04,13,09,1, 11.9,1,1, -0.129, 10371.903, 509.307, 52790.206 25/03/18,05:26:04,14,09,1, 11.9,1,1, -0.129, 10371.886, 509.329, 52790.272 25/03/18,05:26:04,15,09,1, 11.9,1,1, -0.129, 10371.878, 509.365, 52790.265 25/03/18,05:26:04,16,09,1, 11.9,1,1, -0.129, 10371.893, 509.374, 52790.145 25/03/18,05:26:04,17,09,1, 11.9,1,1, -0.129, 10371.870, 509.397, 52790.222 25/03/18,05:26:04,18,09,1, 11.9,1,1, -0.129, 10371.899, 509.409, 52790.203 25/03/18,05:26:04,19,09,1, 11.9,1,1, -0.129, 10371.870, 509.462, 52790.281 25/03/18,05:26:05,00,09,1, 12.0,1,1, -0.130, 10371.866, 509.462, 52790.281 25/03/18,05:26:05,01,09,1, 12.0,1,1, -0.130, 10371.848, 509.454, 52790.228 25/03/18,05:26:05,02,09,1, 12.0,1,1, -0.130, 10371.840, 509.461, 52790.125 25/03/18,05:26:05,03,09,1, 12.0,1,1, -0.130, 10371.861, 509.501, 52790.222 25/03/18,05:26:05,04,09,1, 12.0,1,1, -0.130, 10371.855, 509.527, 52790.308 25/03/18,05:26:05,05,09,1, 12.0,1,1, -0.130, 10371.861, 509.543, 52790.221 25/03/18,05:26:05,06,09,1, 12.0,1,1, -0.130, 10371.846, 509.528, 52790.260 25/03/18,05:26:05,07,09,1, 12.0,1,1, -0.130, 10371.818, 509.535, 52790.175 25/03/18,05:26:05,08,09,1, 12.0,1,1, -0.130, 10371.826, 509.589, 52790.250 25/03/18,05:26:05,09,09,1, 12.0,1,1, -0.130, 10371.830, 509.631, 52790.238 25/03/18,05:26:05,10,09,1, 12.0,1,1, -0.130, 10371.848, 509.658, 52790.233 25/03/18,05:26:05,11,09,1, 12.0,1,1, -0.130, 10371.826, 509.623, 52790.244 25/03/18,05:26:05,12,09,1, 12.0,1,1, -0.130, 10371.791, 509.648, 52790.285 25/03/18,05:26:05,13,09,1, 12.0,1,1, -0.130, 10371.820, 509.681, 52790.309 25/03/18,05:26:05,14,09,1, 12.0,1,1, -0.130, 10371.809, 509.721, 52790.316 25/03/18,05:26:05,15,09,1, 12.0,1,1, -0.130, 10371.814, 509.727, 52790.278 25/03/18,05:26:05,16,09,1, 12.0,1,1, -0.130, 10371.825, 509.749, 52790.267 25/03/18,05:26:05,17,09,1, 12.0,1,1, -0.130, 10371.804, 509.737, 52790.166 25/03/18,05:26:05,18,09,1, 12.0,1,1, -0.130, 10371.821, 509.743, 52790.311 25/03/18,05:26:05,19,09,1, 12.0,1,1, -0.130, 10371.811, 509.786, 52790.230 25/03/18,05:26:06,00,09,1, 11.8,1,1, -0.128, 10371.808, 509.786, 52790.230 25/03/18,05:26:06,01,09,1, 11.8,1,1, -0.128, 10371.795, 509.802, 52790.252 25/03/18,05:26:06,02,09,1, 11.8,1,1, -0.128, 10371.797, 509.829, 52790.242 25/03/18,05:26:06,03,09,1, 11.8,1,1, -0.128, 10371.809, 509.870, 52790.223 25/03/18,05:26:06,04,09,1, 11.8,1,1, -0.128, 10371.772, 509.864, 52790.250 25/03/18,05:26:06,05,09,1, 11.8,1,1, -0.128, 10371.794, 509.850, 52790.270 25/03/18,05:26:06,06,09,1, 11.8,1,1, -0.128, 10371.803, 509.915, 52790.256 25/03/18,05:26:06,07,09,1, 11.8,1,1, -0.128, 10371.788, 509.969, 52790.340 25/03/18,05:26:06,08,09,1, 11.8,1,1, -0.128, 10371.811, 509.960, 52790.256 25/03/18,05:26:06,09,09,1, 11.8,1,1, -0.128, 10371.806, 509.948, 52790.315 25/03/18,05:26:06,10,09,1, 11.8,1,1, -0.128, 10371.779, 509.955, 52790.190 25/03/18,05:26:06,11,09,1, 11.8,1,1, -0.128, 10371.793, 510.005, 52790.205 25/03/18,05:26:06,12,09,1, 11.8,1,1, -0.128, 10371.811, 510.037, 52790.260 25/03/18,05:26:06,13,09,1, 11.8,1,1, -0.128, 10371.784, 510.047, 52790.340 25/03/18,05:26:06,14,09,1, 11.8,1,1, -0.128, 10371.770, 510.063, 52790.347 25/03/18,05:26:06,15,09,1, 11.8,1,1, -0.128, 10371.773, 510.056, 52790.295 25/03/18,05:26:06,16,09,1, 11.8,1,1, -0.128, 10371.788, 510.071, 52790.160 25/03/18,05:26:06,17,09,1, 11.8,1,1, -0.128, 10371.790, 510.113, 52790.217 25/03/18,05:26:06,18,09,1, 11.8,1,1, -0.128, 10371.783, 510.133, 52790.273 25/03/18,05:26:06,19,09,1, 11.8,1,1, -0.128, 10371.783, 510.125, 52790.263 25/03/18,05:26:07,00,09,1, 11.9,1,1, -0.130, 10371.774, 510.125, 52790.263 25/03/18,05:26:07,01,09,1, 11.9,1,1, -0.130, 10371.795, 510.184, 52790.281 25/03/18,05:26:07,02,09,1, 11.9,1,1, -0.130, 10371.801, 510.219, 52790.306 25/03/18,05:26:07,03,09,1, 11.9,1,1, -0.130, 10371.815, 510.220, 52790.321 25/03/18,05:26:07,04,09,1, 11.9,1,1, -0.130, 10371.810, 510.245, 52790.359 25/03/18,05:26:07,05,09,1, 11.9,1,1, -0.130, 10371.822, 510.266, 52790.279 25/03/18,05:26:07,06,09,1, 11.9,1,1, -0.130, 10371.837, 510.282, 52790.305 25/03/18,05:26:07,07,09,1, 11.9,1,1, -0.130, 10371.803, 510.286, 52790.296 25/03/18,05:26:07,08,09,1, 11.9,1,1, -0.130, 10371.822, 510.291, 52790.258 25/03/18,05:26:07,09,09,1, 11.9,1,1, -0.130, 10371.828, 510.319, 52790.265 25/03/18,05:26:07,10,09,1, 11.9,1,1, -0.130, 10371.785, 510.334, 52790.311 25/03/18,05:26:07,11,09,1, 11.9,1,1, -0.130, 10371.830, 510.366, 52790.286 25/03/18,05:26:07,12,09,1, 11.9,1,1, -0.130, 10371.830, 510.367, 52790.278 25/03/18,05:26:07,13,09,1, 11.9,1,1, -0.130, 10371.834, 510.364, 52790.365 25/03/18,05:26:07,14,09,1, 11.9,1,1, -0.130, 10371.843, 510.388, 52790.303 25/03/18,05:26:07,15,09,1, 11.9,1,1, -0.130, 10371.843, 510.417, 52790.291 25/03/18,05:26:07,16,09,1, 11.9,1,1, -0.130, 10371.829, 510.449, 52790.251 25/03/18,05:26:07,17,09,1, 11.9,1,1, -0.130, 10371.849, 510.432, 52790.366 25/03/18,05:26:07,18,09,1, 11.9,1,1, -0.130, 10371.848, 510.402, 52790.254 25/03/18,05:26:07,19,09,1, 11.9,1,1, -0.130, 10371.856, 510.466, 52790.381 25/03/18,05:26:08,00,10,1, 11.9,1,1, -0.128, 10371.850, 510.466, 52790.381 25/03/18,05:26:08,01,10,1, 11.9,1,1, -0.128, 10371.866, 510.500, 52790.279 25/03/18,05:26:08,02,10,1, 11.9,1,1, -0.128, 10371.865, 510.480, 52790.336 25/03/18,05:26:08,03,10,1, 11.9,1,1, -0.128, 10371.846, 510.447, 52790.287 25/03/18,05:26:08,04,10,1, 11.9,1,1, -0.128, 10371.860, 510.469, 52790.227 25/03/18,05:26:08,05,10,1, 11.9,1,1, -0.128, 10371.906, 510.518, 52790.363 25/03/18,05:26:08,06,10,1, 11.9,1,1, -0.128, 10371.875, 510.544, 52790.332 25/03/18,05:26:08,07,10,1, 11.9,1,1, -0.128, 10371.858, 510.508, 52790.314 25/03/18,05:26:08,08,10,1, 11.9,1,1, -0.128, 10371.877, 510.515, 52790.242 25/03/18,05:26:08,09,10,1, 11.9,1,1, -0.128, 10371.863, 510.510, 52790.077 25/03/18,05:26:08,10,10,1, 11.9,1,1, -0.128, 10371.892, 510.559, 52790.263 25/03/18,05:26:08,11,10,1, 11.9,1,1, -0.128, 10371.903, 510.555, 52789.992 25/03/18,05:26:08,12,10,1, 11.9,1,1, -0.128, 10371.853, 510.541, 52790.364 25/03/18,05:26:08,13,10,1, 11.9,1,1, -0.128, 10371.875, 510.554, 52790.366 25/03/18,05:26:08,14,10,1, 11.9,1,1, -0.128, 10371.863, 510.567, 52790.294 25/03/18,05:26:08,15,10,1, 11.9,1,1, -0.128, 10371.876, 510.577, 52790.260 25/03/18,05:26:08,16,10,1, 11.9,1,1, -0.128, 10371.895, 510.571, 52790.234 25/03/18,05:26:08,17,10,1, 11.9,1,1, -0.128, 10371.875, 510.571, 52790.211 25/03/18,05:26:08,18,10,1, 11.9,1,1, -0.128, 10371.883, 510.591, 52790.262 25/03/18,05:26:08,19,10,1, 11.9,1,1, -0.128, 10371.894, 510.604, 52790.298 25/03/18,05:26:09,00,10,1, 11.9,1,1, -0.126, 10371.891, 510.604, 52790.298 25/03/18,05:26:09,01,10,1, 11.9,1,1, -0.126, 10371.920, 510.570, 52790.235 25/03/18,05:26:09,02,10,1, 11.9,1,1, -0.126, 10371.897, 510.593, 52790.177 25/03/18,05:26:09,03,10,1, 11.9,1,1, -0.126, 10371.880, 510.611, 52790.257 25/03/18,05:26:09,04,10,1, 11.9,1,1, -0.126, 10371.902, 510.634, 52790.213 25/03/18,05:26:09,05,10,1, 11.9,1,1, -0.126, 10371.884, 510.611, 52790.266 25/03/18,05:26:09,06,10,1, 11.9,1,1, -0.126, 10371.889, 510.599, 52790.205 25/03/18,05:26:09,07,10,1, 11.9,1,1, -0.126, 10371.887, 510.602, 52790.249 25/03/18,05:26:09,08,10,1, 11.9,1,1, -0.126, 10371.894, 510.641, 52790.179 25/03/18,05:26:09,09,10,1, 11.9,1,1, -0.126, 10371.911, 510.656, 52790.193 25/03/18,05:26:09,10,10,1, 11.9,1,1, -0.126, 10371.883, 510.641, 52790.163 25/03/18,05:26:09,11,10,1, 11.9,1,1, -0.126, 10371.879, 510.606, 52790.234 25/03/18,05:26:09,12,10,1, 11.9,1,1, -0.126, 10371.885, 510.638, 52790.189 25/03/18,05:26:09,13,10,1, 11.9,1,1, -0.126, 10371.895, 510.697, 52790.145 25/03/18,05:26:09,14,10,1, 11.9,1,1, -0.126, 10371.914, 510.686, 52790.175 25/03/18,05:26:09,15,10,1, 11.9,1,1, -0.126, 10371.887, 510.681, 52790.214 25/03/18,05:26:09,16,10,1, 11.9,1,1, -0.126, 10371.889, 510.656, 52790.162 25/03/18,05:26:09,17,10,1, 11.9,1,1, -0.126, 10371.890, 510.696, 52790.191 25/03/18,05:26:09,18,10,1, 11.9,1,1, -0.126, 10371.889, 510.714, 52790.196 25/03/18,05:26:09,19,10,1, 11.9,1,1, -0.126, 10371.912, 510.689, 52790.157 25/03/18,05:26:10,00,10,1, 11.9,1,1, -0.130, 10371.908, 510.689, 52790.157 25/03/18,05:26:10,01,10,1, 11.9,1,1, -0.130, 10371.889, 510.710, 52790.205 25/03/18,05:26:10,02,10,1, 11.9,1,1, -0.130, 10371.884, 510.716, 52790.217 25/03/18,05:26:10,03,10,1, 11.9,1,1, -0.130, 10371.868, 510.745, 52790.155 25/03/18,05:26:10,04,10,1, 11.9,1,1, -0.130, 10371.871, 510.710, 52790.161 25/03/18,05:26:10,05,10,1, 11.9,1,1, -0.130, 10371.887, 510.764, 52790.167 25/03/18,05:26:10,06,10,1, 11.9,1,1, -0.130, 10371.877, 510.729, 52790.227 25/03/18,05:26:10,07,10,1, 11.9,1,1, -0.130, 10371.894, 510.753, 52790.193 25/03/18,05:26:10,08,10,1, 11.9,1,1, -0.130, 10371.893, 510.716, 52790.125 25/03/18,05:26:10,09,10,1, 11.9,1,1, -0.130, 10371.882, 510.718, 52790.044 25/03/18,05:26:10,10,10,1, 11.9,1,1, -0.130, 10371.883, 510.739, 52790.089 25/03/18,05:26:10,11,10,1, 11.9,1,1, -0.130, 10371.904, 510.765, 52790.166 25/03/18,05:26:10,12,10,1, 11.9,1,1, -0.130, 10371.862, 510.778, 52790.254 25/03/18,05:26:10,13,10,1, 11.9,1,1, -0.130, 10371.912, 510.756, 52790.095 25/03/18,05:26:10,14,10,1, 11.9,1,1, -0.130, 10371.908, 510.709, 52790.175 25/03/18,05:26:10,15,10,1, 11.9,1,1, -0.130, 10371.878, 510.733, 52790.131 25/03/18,05:26:10,16,10,1, 11.9,1,1, -0.130, 10371.900, 510.751, 52790.061 25/03/18,05:26:10,17,10,1, 11.9,1,1, -0.130, 10371.893, 510.761, 52790.176 25/03/18,05:26:10,18,10,1, 11.9,1,1, -0.130, 10371.866, 510.754, 52790.033 25/03/18,05:26:10,19,10,1, 11.9,1,1, -0.130, 10371.863, 510.710, 52790.119 25/03/18,05:26:11,00,10,1, 11.9,1,1, -0.131, 10371.858, 510.710, 52790.119 25/03/18,05:26:11,01,10,1, 11.9,1,1, -0.131, 10371.888, 510.729, 52790.117 25/03/18,05:26:11,02,10,1, 11.9,1,1, -0.131, 10371.853, 510.717, 52790.032 25/03/18,05:26:11,03,10,1, 11.9,1,1, -0.131, 10371.851, 510.733, 52790.035 25/03/18,05:26:11,04,10,1, 11.9,1,1, -0.131, 10371.853, 510.707, 52790.030 25/03/18,05:26:11,05,10,1, 11.9,1,1, -0.131, 10371.827, 510.711, 52790.017 25/03/18,05:26:11,06,10,1, 11.9,1,1, -0.131, 10371.863, 510.731, 52790.142 25/03/18,05:26:11,07,10,1, 11.9,1,1, -0.131, 10371.859, 510.720, 52790.132 25/03/18,05:26:11,08,10,1, 11.9,1,1, -0.131, 10371.839, 510.711, 52790.020 25/03/18,05:26:11,09,10,1, 11.9,1,1, -0.131, 10371.828, 510.705, 52790.000 25/03/18,05:26:11,10,10,1, 11.9,1,1, -0.131, 10371.833, 510.701, 52790.064 25/03/18,05:26:11,11,10,1, 11.9,1,1, -0.131, 10371.808, 510.706, 52790.039 25/03/18,05:26:11,12,10,1, 11.9,1,1, -0.131, 10371.791, 510.687, 52790.037 25/03/18,05:26:11,13,10,1, 11.9,1,1, -0.131, 10371.801, 510.676, 52790.062 25/03/18,05:26:11,14,10,1, 11.9,1,1, -0.131, 10371.833, 510.673, 52790.050 25/03/18,05:26:11,15,10,1, 11.9,1,1, -0.131, 10371.844, 510.689, 52790.005 25/03/18,05:26:11,16,10,1, 11.9,1,1, -0.131, 10371.813, 510.660, 52789.979 25/03/18,05:26:11,17,10,1, 11.9,1,1, -0.131, 10371.798, 510.696, 52789.996 25/03/18,05:26:11,18,10,1, 11.9,1,1, -0.131, 10371.793, 510.657, 52790.011 25/03/18,05:26:11,19,10,1, 11.9,1,1, -0.131, 10371.803, 510.687, 52790.091 25/03/18,05:26:12,00,10,1, 12.0,1,1, -0.131, 10371.799, 510.687, 52790.091 25/03/18,05:26:12,01,10,1, 12.0,1,1, -0.131, 10371.790, 510.669, 52790.001 25/03/18,05:26:12,02,10,1, 12.0,1,1, -0.131, 10371.784, 510.642, 52789.961 25/03/18,05:26:12,03,10,1, 12.0,1,1, -0.131, 10371.804, 510.619, 52789.978 25/03/18,05:26:12,04,10,1, 12.0,1,1, -0.131, 10371.783, 510.650, 52789.986 25/03/18,05:26:12,05,10,1, 12.0,1,1, -0.131, 10371.811, 510.679, 52790.066 25/03/18,05:26:12,06,10,1, 12.0,1,1, -0.131, 10371.797, 510.627, 52790.030 25/03/18,05:26:12,07,10,1, 12.0,1,1, -0.131, 10371.781, 510.635, 52789.955 25/03/18,05:26:12,08,10,1, 12.0,1,1, -0.131, 10371.783, 510.623, 52790.017 25/03/18,05:26:12,09,10,1, 12.0,1,1, -0.131, 10371.794, 510.620, 52789.944 25/03/18,05:26:12,10,10,1, 12.0,1,1, -0.131, 10371.804, 510.645, 52790.034 25/03/18,05:26:12,11,10,1, 12.0,1,1, -0.131, 10371.771, 510.644, 52790.010 25/03/18,05:26:12,12,10,1, 12.0,1,1, -0.131, 10371.772, 510.606, 52789.975 25/03/18,05:26:12,13,10,1, 12.0,1,1, -0.131, 10371.764, 510.617, 52789.995 25/03/18,05:26:12,14,10,1, 12.0,1,1, -0.131, 10371.773, 510.637, 52789.986 25/03/18,05:26:12,15,10,1, 12.0,1,1, -0.131, 10371.770, 510.627, 52789.956 25/03/18,05:26:12,16,10,1, 12.0,1,1, -0.131, 10371.779, 510.647, 52789.984 25/03/18,05:26:12,17,10,1, 12.0,1,1, -0.131, 10371.766, 510.630, 52790.003 25/03/18,05:26:12,18,10,1, 12.0,1,1, -0.131, 10371.739, 510.641, 52789.979 25/03/18,05:26:12,19,10,1, 12.0,1,1, -0.131, 10371.773, 510.628, 52790.028 25/03/18,05:26:13,00,10,1, 11.9,1,1, -0.130, 10371.766, 510.628, 52790.028 25/03/18,05:26:13,01,10,1, 11.9,1,1, -0.130, 10371.748, 510.654, 52790.019 25/03/18,05:26:13,02,10,1, 11.9,1,1, -0.130, 10371.752, 510.666, 52790.015 25/03/18,05:26:13,03,10,1, 11.9,1,1, -0.130, 10371.747, 510.698, 52790.034 25/03/18,05:26:13,04,10,1, 11.9,1,1, -0.130, 10371.743, 510.667, 52790.052 25/03/18,05:26:13,05,10,1, 11.9,1,1, -0.130, 10371.735, 510.676, 52790.061 25/03/18,05:26:13,06,10,1, 11.9,1,1, -0.130, 10371.733, 510.670, 52790.089 25/03/18,05:26:13,07,10,1, 11.9,1,1, -0.130, 10371.729, 510.667, 52790.061 25/03/18,05:26:13,08,10,1, 11.9,1,1, -0.130, 10371.757, 510.702, 52790.094 25/03/18,05:26:13,09,10,1, 11.9,1,1, -0.130, 10371.730, 510.696, 52790.044 25/03/18,05:26:13,10,10,1, 11.9,1,1, -0.130, 10371.740, 510.692, 52790.049 25/03/18,05:26:13,11,10,1, 11.9,1,1, -0.130, 10371.704, 510.671, 52790.079 25/03/18,05:26:13,12,10,1, 11.9,1,1, -0.130, 10371.736, 510.734, 52790.083 25/03/18,05:26:13,13,10,1, 11.9,1,1, -0.130, 10371.744, 510.754, 52790.122 25/03/18,05:26:13,14,10,1, 11.9,1,1, -0.130, 10371.709, 510.754, 52790.089 25/03/18,05:26:13,15,10,1, 11.9,1,1, -0.130, 10371.711, 510.723, 52790.090 25/03/18,05:26:13,16,10,1, 11.9,1,1, -0.130, 10371.732, 510.750, 52790.078 25/03/18,05:26:13,17,10,1, 11.9,1,1, -0.130, 10371.715, 510.767, 52790.124 25/03/18,05:26:13,18,10,1, 11.9,1,1, -0.130, 10371.741, 510.783, 52790.126 25/03/18,05:26:13,19,10,1, 11.9,1,1, -0.130, 10371.730, 510.797, 52790.207 25/03/18,05:26:14,00,10,1, 12.0,1,1, -0.126, 10371.724, 510.797, 52790.207 25/03/18,05:26:14,01,10,1, 12.0,1,1, -0.126, 10371.716, 510.764, 52790.107 25/03/18,05:26:14,02,10,1, 12.0,1,1, -0.126, 10371.720, 510.797, 52790.078 25/03/18,05:26:14,03,10,1, 12.0,1,1, -0.126, 10371.730, 510.814, 52790.156 25/03/18,05:26:14,04,10,1, 12.0,1,1, -0.126, 10371.710, 510.808, 52790.183 25/03/18,05:26:14,05,10,1, 12.0,1,1, -0.126, 10371.722, 510.815, 52790.125 25/03/18,05:26:14,06,10,1, 12.0,1,1, -0.126, 10371.733, 510.816, 52790.140 25/03/18,05:26:14,07,10,1, 12.0,1,1, -0.126, 10371.698, 510.838, 52790.135 25/03/18,05:26:14,08,10,1, 12.0,1,1, -0.126, 10371.728, 510.852, 52790.131 25/03/18,05:26:14,09,10,1, 12.0,1,1, -0.126, 10371.699, 510.837, 52790.198 25/03/18,05:26:14,10,10,1, 12.0,1,1, -0.126, 10371.719, 510.860, 52790.194 25/03/18,05:26:14,11,10,1, 12.0,1,1, -0.126, 10371.732, 510.900, 52790.242 25/03/18,05:26:14,12,10,1, 12.0,1,1, -0.126, 10371.719, 510.873, 52790.123 25/03/18,05:26:14,13,10,1, 12.0,1,1, -0.126, 10371.705, 510.891, 52790.208 25/03/18,05:26:14,14,10,1, 12.0,1,1, -0.126, 10371.711, 510.877, 52790.186 25/03/18,05:26:14,15,10,1, 12.0,1,1, -0.126, 10371.714, 510.926, 52790.203 25/03/18,05:26:14,16,10,1, 12.0,1,1, -0.126, 10371.702, 510.952, 52790.188 25/03/18,05:26:14,17,10,1, 12.0,1,1, -0.126, 10371.715, 510.925, 52790.211 25/03/18,05:26:14,18,10,1, 12.0,1,1, -0.126, 10371.723, 510.931, 52790.250 25/03/18,05:26:14,19,10,1, 12.0,1,1, -0.126, 10371.699, 510.937, 52790.246 25/03/18,05:26:15,00,11,1, 11.9,1,1, -0.129, 10371.699, 510.937, 52790.246 25/03/18,05:26:15,01,11,1, 11.9,1,1, -0.129, 10371.742, 510.989, 52790.259 25/03/18,05:26:15,02,11,1, 11.9,1,1, -0.129, 10371.744, 510.994, 52790.267 25/03/18,05:26:15,03,11,1, 11.9,1,1, -0.129, 10371.739, 511.001, 52790.238 25/03/18,05:26:15,04,11,1, 11.9,1,1, -0.129, 10371.730, 511.000, 52790.250 25/03/18,05:26:15,05,11,1, 11.9,1,1, -0.129, 10371.750, 511.000, 52790.303 25/03/18,05:26:15,06,11,1, 11.9,1,1, -0.129, 10371.755, 511.037, 52790.314 25/03/18,05:26:15,07,11,1, 11.9,1,1, -0.129, 10371.752, 511.049, 52790.319 25/03/18,05:26:15,08,11,1, 11.9,1,1, -0.129, 10371.748, 511.030, 52790.280 25/03/18,05:26:15,09,11,1, 11.9,1,1, -0.129, 10371.759, 511.018, 52790.297 25/03/18,05:26:15,10,11,1, 11.9,1,1, -0.129, 10371.754, 511.066, 52790.329 25/03/18,05:26:15,11,11,1, 11.9,1,1, -0.129, 10371.749, 511.093, 52790.334 25/03/18,05:26:15,12,11,1, 11.9,1,1, -0.129, 10371.781, 511.082, 52790.333 25/03/18,05:26:15,13,11,1, 11.9,1,1, -0.129, 10371.762, 511.065, 52790.332 25/03/18,05:26:15,14,11,1, 11.9,1,1, -0.129, 10371.765, 511.078, 52790.292 25/03/18,05:26:15,15,11,1, 11.9,1,1, -0.129, 10371.766, 511.103, 52790.306 25/03/18,05:26:15,16,11,1, 11.9,1,1, -0.129, 10371.771, 511.111, 52790.317 25/03/18,05:26:15,17,11,1, 11.9,1,1, -0.129, 10371.789, 511.140, 52790.344 25/03/18,05:26:15,18,11,1, 11.9,1,1, -0.129, 10371.791, 511.161, 52790.406 25/03/18,05:26:15,19,11,1, 11.9,1,1, -0.129, 10371.799, 511.147, 52790.368 25/03/18,05:26:16,00,09,1, 11.9,1,1, -0.127, 10371.791, 511.147, 52790.368 25/03/18,05:26:16,01,09,1, 11.9,1,1, -0.127, 10371.788, 511.158, 52790.355 25/03/18,05:26:16,02,09,1, 11.9,1,1, -0.127, 10371.812, 511.153, 52790.342 25/03/18,05:26:16,03,09,1, 11.9,1,1, -0.127, 10371.808, 511.186, 52790.372 25/03/18,05:26:16,04,09,1, 11.9,1,1, -0.127, 10371.831, 511.185, 52790.416 25/03/18,05:26:16,05,09,1, 11.9,1,1, -0.127, 10371.849, 511.206, 52790.418 25/03/18,05:26:16,06,09,1, 11.9,1,1, -0.127, 10371.822, 511.184, 52790.429 25/03/18,05:26:16,07,09,1, 11.9,1,1, -0.127, 10371.821, 511.198, 52790.396 25/03/18,05:26:16,08,09,1, 11.9,1,1, -0.127, 10371.827, 511.200, 52790.393 25/03/18,05:26:16,09,09,1, 11.9,1,1, -0.127, 10371.847, 511.253, 52790.456 25/03/18,05:26:16,10,09,1, 11.9,1,1, -0.127, 10371.851, 511.244, 52790.454 25/03/18,05:26:16,11,09,1, 11.9,1,1, -0.127, 10371.858, 511.233, 52790.453 25/03/18,05:26:16,12,09,1, 11.9,1,1, -0.127, 10371.837, 511.221, 52790.424 25/03/18,05:26:16,13,09,1, 11.9,1,1, -0.127, 10371.852, 511.244, 52790.439 25/03/18,05:26:16,14,09,1, 11.9,1,1, -0.127, 10371.860, 511.289, 52790.457 25/03/18,05:26:16,15,09,1, 11.9,1,1, -0.127, 10371.867, 511.290, 52790.466 25/03/18,05:26:16,16,09,1, 11.9,1,1, -0.127, 10371.826, 511.273, 52790.424 25/03/18,05:26:16,17,09,1, 11.9,1,1, -0.127, 10371.846, 511.255, 52790.438 25/03/18,05:26:16,18,09,1, 11.9,1,1, -0.127, 10371.873, 511.279, 52790.496 25/03/18,05:26:16,19,09,1, 11.9,1,1, -0.127, 10371.883, 511.287, 52790.597 25/03/18,05:26:17,00,09,1, 11.9,1,1, -0.127, 10371.883, 511.287, 52790.597 25/03/18,05:26:17,01,09,1, 11.9,1,1, -0.127, 10371.893, 511.310, 52790.551 25/03/18,05:26:17,02,09,1, 11.9,1,1, -0.127, 10371.872, 511.287, 52790.421 25/03/18,05:26:17,03,09,1, 11.9,1,1, -0.127, 10371.864, 511.304, 52790.537 25/03/18,05:26:17,04,09,1, 11.9,1,1, -0.127, 10371.857, 511.322, 52790.553 25/03/18,05:26:17,05,09,1, 11.9,1,1, -0.127, 10371.869, 511.329, 52790.598 25/03/18,05:26:17,06,09,1, 11.9,1,1, -0.127, 10371.887, 511.327, 52790.481 25/03/18,05:26:17,07,09,1, 11.9,1,1, -0.127, 10371.882, 511.315, 52790.472 25/03/18,05:26:17,08,09,1, 11.9,1,1, -0.127, 10371.862, 511.334, 52790.511 25/03/18,05:26:17,09,09,1, 11.9,1,1, -0.127, 10371.891, 511.330, 52790.545 25/03/18,05:26:17,10,09,1, 11.9,1,1, -0.127, 10371.872, 511.338, 52790.494 25/03/18,05:26:17,11,09,1, 11.9,1,1, -0.127, 10371.877, 511.341, 52790.476 25/03/18,05:26:17,12,09,1, 11.9,1,1, -0.127, 10371.889, 511.336, 52790.493 25/03/18,05:26:17,13,09,1, 11.9,1,1, -0.127, 10371.858, 511.366, 52790.641 25/03/18,05:26:17,14,09,1, 11.9,1,1, -0.127, 10371.880, 511.343, 52790.453 25/03/18,05:26:17,15,09,1, 11.9,1,1, -0.127, 10371.858, 511.327, 52790.464 25/03/18,05:26:17,16,09,1, 11.9,1,1, -0.127, 10371.870, 511.327, 52790.495 25/03/18,05:26:17,17,09,1, 11.9,1,1, -0.127, 10371.897, 511.382, 52790.662 25/03/18,05:26:17,18,09,1, 11.9,1,1, -0.127, 10371.839, 511.366, 52790.621 25/03/18,05:26:17,19,09,1, 11.9,1,1, -0.127, 10371.848, 511.357, 52790.734 25/03/18,05:26:18,00,09,1, 11.9,1,1, -0.130, 10371.841, 511.357, 52790.734 25/03/18,05:26:18,01,09,1, 11.9,1,1, -0.130, 10371.894, 511.350, 52790.472 25/03/18,05:26:18,02,09,1, 11.9,1,1, -0.130, 10371.879, 511.394, 52790.551 25/03/18,05:26:18,03,09,1, 11.9,1,1, -0.130, 10371.892, 511.389, 52790.593 25/03/18,05:26:18,04,09,1, 11.9,1,1, -0.130, 10371.866, 511.383, 52790.621 25/03/18,05:26:18,05,09,1, 11.9,1,1, -0.130, 10371.862, 511.363, 52790.532 25/03/18,05:26:18,06,09,1, 11.9,1,1, -0.130, 10371.853, 511.345, 52790.646 25/03/18,05:26:18,07,09,1, 11.9,1,1, -0.130, 10371.876, 511.415, 52790.655 25/03/18,05:26:18,08,09,1, 11.9,1,1, -0.130, 10371.902, 511.383, 52790.568 25/03/18,05:26:18,09,09,1, 11.9,1,1, -0.130, 10371.866, 511.397, 52790.559 25/03/18,05:26:18,10,09,1, 11.9,1,1, -0.130, 10371.867, 511.389, 52790.593 25/03/18,05:26:18,11,09,1, 11.9,1,1, -0.130, 10371.875, 511.396, 52790.660 25/03/18,05:26:18,12,09,1, 11.9,1,1, -0.130, 10371.872, 511.440, 52790.620 25/03/18,05:26:18,13,09,1, 11.9,1,1, -0.130, 10371.883, 511.428, 52790.636 25/03/18,05:26:18,14,09,1, 11.9,1,1, -0.130, 10371.888, 511.443, 52790.637 25/03/18,05:26:18,15,09,1, 11.9,1,1, -0.130, 10371.869, 511.407, 52790.613 25/03/18,05:26:18,16,09,1, 11.9,1,1, -0.130, 10371.863, 511.437, 52790.645 25/03/18,05:26:18,17,09,1, 11.9,1,1, -0.130, 10371.883, 511.474, 52790.659 25/03/18,05:26:18,18,09,1, 11.9,1,1, -0.130, 10371.857, 511.435, 52790.590 25/03/18,05:26:18,19,09,1, 11.9,1,1, -0.130, 10371.882, 511.441, 52790.726 25/03/18,05:26:19,00,09,1, 11.9,1,1, -0.127, 10371.875, 511.441, 52790.726 25/03/18,05:26:19,01,09,1, 11.9,1,1, -0.127, 10371.882, 511.474, 52790.677 25/03/18,05:26:19,02,09,1, 11.9,1,1, -0.127, 10371.877, 511.466, 52790.709 25/03/18,05:26:19,03,09,1, 11.9,1,1, -0.127, 10371.851, 511.426, 52790.621 25/03/18,05:26:19,04,09,1, 11.9,1,1, -0.127, 10371.875, 511.455, 52790.725 25/03/18,05:26:19,05,09,1, 11.9,1,1, -0.127, 10371.893, 511.482, 52790.765 25/03/18,05:26:19,06,09,1, 11.9,1,1, -0.127, 10371.879, 511.498, 52790.688 25/03/18,05:26:19,07,09,1, 11.9,1,1, -0.127, 10371.872, 511.465, 52790.725 25/03/18,05:26:19,08,09,1, 11.9,1,1, -0.127, 10371.848, 511.464, 52790.694 25/03/18,05:26:19,09,09,1, 11.9,1,1, -0.127, 10371.851, 511.499, 52790.835 25/03/18,05:26:19,10,09,1, 11.9,1,1, -0.127, 10371.891, 511.521, 52790.688 25/03/18,05:26:19,11,09,1, 11.9,1,1, -0.127, 10371.864, 511.515, 52790.748 25/03/18,05:26:19,12,09,1, 11.9,1,1, -0.127, 10371.855, 511.493, 52790.619 25/03/18,05:26:19,13,09,1, 11.9,1,1, -0.127, 10371.851, 511.465, 52790.704 25/03/18,05:26:19,14,09,1, 11.9,1,1, -0.127, 10371.843, 511.466, 52790.680 25/03/18,05:26:19,15,09,1, 11.9,1,1, -0.127, 10371.880, 511.516, 52790.705 25/03/18,05:26:19,16,09,1, 11.9,1,1, -0.127, 10371.865, 511.524, 52790.753 25/03/18,05:26:19,17,09,1, 11.9,1,1, -0.127, 10371.866, 511.527, 52790.654 25/03/18,05:26:19,18,09,1, 11.9,1,1, -0.127, 10371.876, 511.486, 52790.776 25/03/18,05:26:19,19,09,1, 11.9,1,1, -0.127, 10371.831, 511.504, 52790.723 25/03/18,05:26:20,00,10,1, 11.9,1,1, -0.129, 10371.825, 511.504, 52790.723 25/03/18,05:26:20,01,10,1, 11.9,1,1, -0.129, 10371.851, 511.521, 52790.712 25/03/18,05:26:20,02,10,1, 11.9,1,1, -0.129, 10371.830, 511.517, 52790.707 25/03/18,05:26:20,03,10,1, 11.9,1,1, -0.129, 10371.841, 511.516, 52790.754 25/03/18,05:26:20,04,10,1, 11.9,1,1, -0.129, 10371.846, 511.525, 52790.685 25/03/18,05:26:20,05,10,1, 11.9,1,1, -0.129, 10371.846, 511.549, 52790.781 25/03/18,05:26:20,06,10,1, 11.9,1,1, -0.129, 10371.821, 511.515, 52790.695 25/03/18,05:26:20,07,10,1, 11.9,1,1, -0.129, 10371.818, 511.510, 52790.715 25/03/18,05:26:20,08,10,1, 11.9,1,1, -0.129, 10371.837, 511.519, 52790.730 25/03/18,05:26:20,09,10,1, 11.9,1,1, -0.129, 10371.823, 511.535, 52790.770 25/03/18,05:26:20,10,10,1, 11.9,1,1, -0.129, 10371.802, 511.542, 52790.773 25/03/18,05:26:20,11,10,1, 11.9,1,1, -0.129, 10371.819, 511.553, 52790.734 25/03/18,05:26:20,12,10,1, 11.9,1,1, -0.129, 10371.795, 511.498, 52790.695 25/03/18,05:26:20,13,10,1, 11.9,1,1, -0.129, 10371.796, 511.533, 52790.738 25/03/18,05:26:20,14,10,1, 11.9,1,1, -0.129, 10371.829, 511.564, 52790.724 25/03/18,05:26:20,15,10,1, 11.9,1,1, -0.129, 10371.837, 511.543, 52790.749 25/03/18,05:26:20,16,10,1, 11.9,1,1, -0.129, 10371.797, 511.513, 52790.731 25/03/18,05:26:20,17,10,1, 11.9,1,1, -0.129, 10371.812, 511.508, 52790.660 25/03/18,05:26:20,18,10,1, 11.9,1,1, -0.129, 10371.810, 511.570, 52790.744 25/03/18,05:26:20,19,10,1, 11.9,1,1, -0.129, 10371.793, 511.565, 52790.762 25/03/18,05:26:21,00,09,1, 11.9,1,1, -0.127, 10371.791, 511.565, 52790.762 25/03/18,05:26:21,01,09,1, 11.9,1,1, -0.127, 10371.784, 511.522, 52790.713 25/03/18,05:26:21,02,09,1, 11.9,1,1, -0.127, 10371.776, 511.531, 52790.656 25/03/18,05:26:21,03,09,1, 11.9,1,1, -0.127, 10371.768, 511.562, 52790.783 25/03/18,05:26:21,04,09,1, 11.9,1,1, -0.127, 10371.766, 511.576, 52790.787 25/03/18,05:26:21,05,09,1, 11.9,1,1, -0.127, 10371.796, 511.591, 52790.785 25/03/18,05:26:21,06,09,1, 11.9,1,1, -0.127, 10371.801, 511.569, 52790.813 25/03/18,05:26:21,07,09,1, 11.9,1,1, -0.127, 10371.772, 511.550, 52790.734 25/03/18,05:26:21,08,09,1, 11.9,1,1, -0.127, 10371.771, 511.575, 52790.731 25/03/18,05:26:21,09,09,1, 11.9,1,1, -0.127, 10371.782, 511.587, 52790.678 25/03/18,05:26:21,10,09,1, 11.9,1,1, -0.127, 10371.788, 511.600, 52790.825 25/03/18,05:26:21,11,09,1, 11.9,1,1, -0.127, 10371.755, 511.584, 52790.823 25/03/18,05:26:21,12,09,1, 11.9,1,1, -0.127, 10371.775, 511.608, 52790.844 25/03/18,05:26:21,13,09,1, 11.9,1,1, -0.127, 10371.767, 511.615, 52790.771 25/03/18,05:26:21,14,09,1, 11.9,1,1, -0.127, 10371.784, 511.621, 52790.721 25/03/18,05:26:21,15,09,1, 11.9,1,1, -0.127, 10371.794, 511.608, 52790.755 25/03/18,05:26:21,16,09,1, 11.9,1,1, -0.127, 10371.782, 511.629, 52790.787 25/03/18,05:26:21,17,09,1, 11.9,1,1, -0.127, 10371.756, 511.646, 52790.815 25/03/18,05:26:21,18,09,1, 11.9,1,1, -0.127, 10371.756, 511.652, 52790.851 25/03/18,05:26:21,19,09,1, 11.9,1,1, -0.127, 10371.784, 511.649, 52790.739 25/03/18,05:26:22,00,11,1, 11.9,1,1, -0.129, 10371.783, 511.649, 52790.739 25/03/18,05:26:22,01,11,1, 11.9,1,1, -0.129, 10371.773, 511.675, 52790.797 25/03/18,05:26:22,02,11,1, 11.9,1,1, -0.129, 10371.768, 511.720, 52790.750 25/03/18,05:26:22,03,11,1, 11.9,1,1, -0.129, 10371.751, 511.728, 52790.765 25/03/18,05:26:22,04,11,1, 11.9,1,1, -0.129, 10371.760, 511.698, 52790.803 25/03/18,05:26:22,05,11,1, 11.9,1,1, -0.129, 10371.796, 511.704, 52790.531 25/03/18,05:26:22,06,11,1, 11.9,1,1, -0.129, 10371.783, 511.756, 52790.725 25/03/18,05:26:22,07,11,1, 11.9,1,1, -0.129, 10371.776, 511.756, 52790.767 25/03/18,05:26:22,08,11,1, 11.9,1,1, -0.129, 10371.778, 511.762, 52790.746 25/03/18,05:26:22,09,11,1, 11.9,1,1, -0.129, 10371.785, 511.761, 52790.729 25/03/18,05:26:22,10,11,1, 11.9,1,1, -0.129, 10371.762, 511.759, 52790.766 25/03/18,05:26:22,11,11,1, 11.9,1,1, -0.129, 10371.787, 511.808, 52790.848 25/03/18,05:26:22,12,11,1, 11.9,1,1, -0.129, 10371.795, 511.823, 52790.897 25/03/18,05:26:22,13,11,1, 11.9,1,1, -0.129, 10371.811, 511.850, 52790.816 25/03/18,05:26:22,14,11,1, 11.9,1,1, -0.129, 10371.807, 511.819, 52790.819 25/03/18,05:26:22,15,11,1, 11.9,1,1, -0.129, 10371.778, 511.836, 52790.746 25/03/18,05:26:22,16,11,1, 11.9,1,1, -0.129, 10371.800, 511.864, 52790.779 25/03/18,05:26:22,17,11,1, 11.9,1,1, -0.129, 10371.793, 511.912, 52790.825 25/03/18,05:26:22,18,11,1, 11.9,1,1, -0.129, 10371.794, 511.913, 52790.882 25/03/18,05:26:22,19,11,1, 11.9,1,1, -0.129, 10371.808, 511.908, 52790.766 25/03/18,05:26:23,00,10,1, 11.9,1,1, -0.126, 10371.799, 511.908, 52790.766 25/03/18,05:26:23,01,10,1, 11.9,1,1, -0.126, 10371.788, 511.927, 52790.811 25/03/18,05:26:23,02,10,1, 11.9,1,1, -0.126, 10371.816, 511.970, 52790.753 25/03/18,05:26:23,03,10,1, 11.9,1,1, -0.126, 10371.831, 511.942, 52790.808 25/03/18,05:26:23,04,10,1, 11.9,1,1, -0.126, 10371.808, 511.963, 52790.861 25/03/18,05:26:23,05,10,1, 11.9,1,1, -0.126, 10371.816, 512.015, 52790.809 25/03/18,05:26:23,06,10,1, 11.9,1,1, -0.126, 10371.798, 512.023, 52790.797 25/03/18,05:26:23,07,10,1, 11.9,1,1, -0.126, 10371.798, 512.019, 52790.851 25/03/18,05:26:23,08,10,1, 11.9,1,1, -0.126, 10371.802, 512.016, 52790.838 25/03/18,05:26:23,09,10,1, 11.9,1,1, -0.126, 10371.824, 512.090, 52790.825 25/03/18,05:26:23,10,10,1, 11.9,1,1, -0.126, 10371.788, 512.110, 52790.811 25/03/18,05:26:23,11,10,1, 11.9,1,1, -0.126, 10371.824, 512.102, 52790.817 25/03/18,05:26:23,12,10,1, 11.9,1,1, -0.126, 10371.832, 512.112, 52790.893 25/03/18,05:26:23,13,10,1, 11.9,1,1, -0.126, 10371.811, 512.117, 52790.845 25/03/18,05:26:23,14,10,1, 11.9,1,1, -0.126, 10371.797, 512.140, 52790.801 25/03/18,05:26:23,15,10,1, 11.9,1,1, -0.126, 10371.845, 512.169, 52790.809 25/03/18,05:26:23,16,10,1, 11.9,1,1, -0.126, 10371.838, 512.203, 52790.803 25/03/18,05:26:23,17,10,1, 11.9,1,1, -0.126, 10371.843, 512.199, 52790.877 25/03/18,05:26:23,18,10,1, 11.9,1,1, -0.126, 10371.806, 512.218, 52790.843 25/03/18,05:26:23,19,10,1, 11.9,1,1, -0.126, 10371.822, 512.231, 52790.798 25/03/18,05:26:24,00,09,1, 11.9,1,1, -0.128, 10371.816, 512.231, 52790.798 25/03/18,05:26:24,01,09,1, 11.9,1,1, -0.128, 10371.838, 512.281, 52790.747 25/03/18,05:26:24,02,09,1, 11.9,1,1, -0.128, 10371.828, 512.296, 52790.888 25/03/18,05:26:24,03,09,1, 11.9,1,1, -0.128, 10371.843, 512.314, 52790.819 25/03/18,05:26:24,04,09,1, 11.9,1,1, -0.128, 10371.843, 512.322, 52790.868 25/03/18,05:26:24,05,09,1, 11.9,1,1, -0.128, 10371.817, 512.349, 52791.051 25/03/18,05:26:24,06,09,1, 11.9,1,1, -0.128, 10371.869, 512.407, 52790.874 25/03/18,05:26:24,07,09,1, 11.9,1,1, -0.128, 10371.844, 512.363, 52790.858 25/03/18,05:26:24,08,09,1, 11.9,1,1, -0.128, 10371.848, 512.353, 52790.755 25/03/18,05:26:24,09,09,1, 11.9,1,1, -0.128, 10371.861, 512.418, 52790.790 25/03/18,05:26:24,10,09,1, 11.9,1,1, -0.128, 10371.854, 512.431, 52790.861 25/03/18,05:26:24,11,09,1, 11.9,1,1, -0.128, 10371.864, 512.468, 52790.874 25/03/18,05:26:24,12,09,1, 11.9,1,1, -0.128, 10371.864, 512.459, 52790.841 25/03/18,05:26:24,13,09,1, 11.9,1,1, -0.128, 10371.858, 512.481, 52790.856 25/03/18,05:26:24,14,09,1, 11.9,1,1, -0.128, 10371.864, 512.490, 52790.862 25/03/18,05:26:24,15,09,1, 11.9,1,1, -0.128, 10371.858, 512.512, 52790.827 25/03/18,05:26:24,16,09,1, 11.9,1,1, -0.128, 10371.839, 512.535, 52790.816 25/03/18,05:26:24,17,09,1, 11.9,1,1, -0.128, 10371.847, 512.535, 52790.782 25/03/18,05:26:24,18,09,1, 11.9,1,1, -0.128, 10371.842, 512.550, 52790.779 25/03/18,05:26:24,19,09,1, 11.9,1,1, -0.128, 10371.826, 512.601, 52790.869 25/03/18,05:26:25,00,09,1, 11.9,1,1, -0.129, 10371.825, 512.601, 52790.869 25/03/18,05:26:25,01,09,1, 11.9,1,1, -0.129, 10371.858, 512.632, 52790.728 25/03/18,05:26:25,02,09,1, 11.9,1,1, -0.129, 10371.862, 512.614, 52790.785 25/03/18,05:26:25,03,09,1, 11.9,1,1, -0.129, 10371.853, 512.674, 52790.881 25/03/18,05:26:25,04,09,1, 11.9,1,1, -0.129, 10371.842, 512.698, 52790.897 25/03/18,05:26:25,05,09,1, 11.9,1,1, -0.129, 10371.869, 512.703, 52790.931 25/03/18,05:26:25,06,09,1, 11.9,1,1, -0.129, 10371.820, 512.724, 52790.734 25/03/18,05:26:25,07,09,1, 11.9,1,1, -0.129, 10371.835, 512.744, 52790.870 25/03/18,05:26:25,08,09,1, 11.9,1,1, -0.129, 10371.833, 512.780, 52790.785 25/03/18,05:26:25,09,09,1, 11.9,1,1, -0.129, 10371.855, 512.816, 52790.856 25/03/18,05:26:25,10,09,1, 11.9,1,1, -0.129, 10371.842, 512.815, 52790.771 25/03/18,05:26:25,11,09,1, 11.9,1,1, -0.129, 10371.852, 512.798, 52790.812 25/03/18,05:26:25,12,09,1, 11.9,1,1, -0.129, 10371.857, 512.813, 52790.779 25/03/18,05:26:25,13,09,1, 11.9,1,1, -0.129, 10371.853, 512.851, 52790.828 25/03/18,05:26:25,14,09,1, 11.9,1,1, -0.129, 10371.874, 512.892, 52790.853 25/03/18,05:26:25,15,09,1, 11.9,1,1, -0.129, 10371.870, 512.902, 52790.784 25/03/18,05:26:25,16,09,1, 11.9,1,1, -0.129, 10371.852, 512.874, 52790.772 25/03/18,05:26:25,17,09,1, 11.9,1,1, -0.129, 10371.867, 512.932, 52790.839 25/03/18,05:26:25,18,09,1, 11.9,1,1, -0.129, 10371.859, 512.938, 52790.816 25/03/18,05:26:25,19,09,1, 11.9,1,1, -0.129, 10371.856, 512.970, 52790.846 25/03/18,05:26:26,00,09,1, 11.9,1,1, -0.131, 10371.850, 512.970, 52790.846 25/03/18,05:26:26,01,09,1, 11.9,1,1, -0.131, 10371.843, 512.985, 52790.773 25/03/18,05:26:26,02,09,1, 11.9,1,1, -0.131, 10371.860, 513.004, 52790.789 25/03/18,05:26:26,03,09,1, 11.9,1,1, -0.131, 10371.870, 513.009, 52790.833 25/03/18,05:26:26,04,09,1, 11.9,1,1, -0.131, 10371.879, 513.045, 52790.891 25/03/18,05:26:26,05,09,1, 11.9,1,1, -0.131, 10371.864, 513.023, 52790.832 25/03/18,05:26:26,06,09,1, 11.9,1,1, -0.131, 10371.854, 513.071, 52790.746 25/03/18,05:26:26,07,09,1, 11.9,1,1, -0.131, 10371.864, 513.069, 52790.715 25/03/18,05:26:26,08,09,1, 11.9,1,1, -0.131, 10371.860, 513.102, 52790.758 25/03/18,05:26:26,09,09,1, 11.9,1,1, -0.131, 10371.862, 513.119, 52790.780 25/03/18,05:26:26,10,09,1, 11.9,1,1, -0.131, 10371.865, 513.121, 52790.834 25/03/18,05:26:26,11,09,1, 11.9,1,1, -0.131, 10371.848, 513.154, 52790.768 25/03/18,05:26:26,12,09,1, 11.9,1,1, -0.131, 10371.858, 513.183, 52790.799 25/03/18,05:26:26,13,09,1, 11.9,1,1, -0.131, 10371.834, 513.205, 52790.747 25/03/18,05:26:26,14,09,1, 11.9,1,1, -0.131, 10371.881, 513.198, 52790.729 25/03/18,05:26:26,15,09,1, 11.9,1,1, -0.131, 10371.880, 513.186, 52790.779 25/03/18,05:26:26,16,09,1, 11.9,1,1, -0.131, 10371.872, 513.241, 52790.776 25/03/18,05:26:26,17,09,1, 11.9,1,1, -0.131, 10371.863, 513.258, 52790.832 25/03/18,05:26:26,18,09,1, 11.9,1,1, -0.131, 10371.891, 513.255, 52790.715 25/03/18,05:26:26,19,09,1, 11.9,1,1, -0.131, 10371.846, 513.237, 52790.667 25/03/18,05:26:27,00,09,1, 12.0,1,1, -0.131, 10371.841, 513.237, 52790.667 25/03/18,05:26:27,01,09,1, 12.0,1,1, -0.131, 10371.874, 513.318, 52790.717 25/03/18,05:26:27,02,09,1, 12.0,1,1, -0.131, 10371.914, 513.361, 52790.765 25/03/18,05:26:27,03,09,1, 12.0,1,1, -0.131, 10371.874, 513.360, 52790.780 25/03/18,05:26:27,04,09,1, 12.0,1,1, -0.131, 10371.884, 513.353, 52790.724 25/03/18,05:26:27,05,09,1, 12.0,1,1, -0.131, 10371.881, 513.364, 52790.646 25/03/18,05:26:27,06,09,1, 12.0,1,1, -0.131, 10371.901, 513.374, 52790.656 25/03/18,05:26:27,07,09,1, 12.0,1,1, -0.131, 10371.892, 513.429, 52790.664 25/03/18,05:26:27,08,09,1, 12.0,1,1, -0.131, 10371.914, 513.415, 52790.710 25/03/18,05:26:27,09,09,1, 12.0,1,1, -0.131, 10371.913, 513.412, 52790.656 25/03/18,05:26:27,10,09,1, 12.0,1,1, -0.131, 10371.899, 513.419, 52790.652 25/03/18,05:26:27,11,09,1, 12.0,1,1, -0.131, 10371.917, 513.448, 52790.708 25/03/18,05:26:27,12,09,1, 12.0,1,1, -0.131, 10371.929, 513.499, 52790.744 25/03/18,05:26:27,13,09,1, 12.0,1,1, -0.131, 10371.949, 513.482, 52790.656 25/03/18,05:26:27,14,09,1, 12.0,1,1, -0.131, 10371.951, 513.487, 52790.705 25/03/18,05:26:27,15,09,1, 12.0,1,1, -0.131, 10371.971, 513.500, 52790.632 25/03/18,05:26:27,16,09,1, 12.0,1,1, -0.131, 10371.933, 513.522, 52790.646 25/03/18,05:26:27,17,09,1, 12.0,1,1, -0.131, 10371.928, 513.522, 52790.666 25/03/18,05:26:27,18,09,1, 12.0,1,1, -0.131, 10371.965, 513.543, 52790.644 25/03/18,05:26:27,19,09,1, 12.0,1,1, -0.131, 10371.971, 513.565, 52790.678 25/03/18,05:26:28,00,09,1, 11.9,1,1, -0.129, 10371.966, 513.565, 52790.678 25/03/18,05:26:28,01,09,1, 11.9,1,1, -0.129, 10371.981, 513.572, 52790.638 25/03/18,05:26:28,02,09,1, 11.9,1,1, -0.129, 10371.976, 513.591, 52790.613 25/03/18,05:26:28,03,09,1, 11.9,1,1, -0.129, 10371.973, 513.581, 52790.609 25/03/18,05:26:28,04,09,1, 11.9,1,1, -0.129, 10372.001, 513.599, 52790.609 25/03/18,05:26:28,05,09,1, 11.9,1,1, -0.129, 10371.998, 513.640, 52790.637 25/03/18,05:26:28,06,09,1, 11.9,1,1, -0.129, 10371.971, 513.634, 52790.608 25/03/18,05:26:28,07,09,1, 11.9,1,1, -0.129, 10372.007, 513.623, 52790.572 25/03/18,05:26:28,08,09,1, 11.9,1,1, -0.129, 10371.985, 513.640, 52790.568 25/03/18,05:26:28,09,09,1, 11.9,1,1, -0.129, 10371.998, 513.657, 52790.571 25/03/18,05:26:28,10,09,1, 11.9,1,1, -0.129, 10372.009, 513.698, 52790.664 25/03/18,05:26:28,11,09,1, 11.9,1,1, -0.129, 10371.992, 513.682, 52790.612 25/03/18,05:26:28,12,09,1, 11.9,1,1, -0.129, 10371.985, 513.688, 52790.632 25/03/18,05:26:28,13,09,1, 11.9,1,1, -0.129, 10372.028, 513.654, 52790.540 25/03/18,05:26:28,14,09,1, 11.9,1,1, -0.129, 10372.029, 513.690, 52790.585 25/03/18,05:26:28,15,09,1, 11.9,1,1, -0.129, 10372.062, 513.751, 52790.501 25/03/18,05:26:28,16,09,1, 11.9,1,1, -0.129, 10372.029, 513.752, 52790.579 25/03/18,05:26:28,17,09,1, 11.9,1,1, -0.129, 10372.033, 513.710, 52790.611 25/03/18,05:26:28,18,09,1, 11.9,1,1, -0.129, 10372.025, 513.745, 52790.612 25/03/18,05:26:28,19,09,1, 11.9,1,1, -0.129, 10372.055, 513.757, 52790.501 25/03/18,05:26:29,00,09,1, 11.9,1,1, -0.125, 10372.050, 513.757, 52790.501 25/03/18,05:26:29,01,09,1, 11.9,1,1, -0.125, 10372.044, 513.800, 52790.567 25/03/18,05:26:29,02,09,1, 11.9,1,1, -0.125, 10372.050, 513.797, 52790.554 25/03/18,05:26:29,03,09,1, 11.9,1,1, -0.125, 10372.040, 513.774, 52790.469 25/03/18,05:26:29,04,09,1, 11.9,1,1, -0.125, 10372.059, 513.800, 52790.493 25/03/18,05:26:29,05,09,1, 11.9,1,1, -0.125, 10372.048, 513.852, 52790.570 25/03/18,05:26:29,06,09,1, 11.9,1,1, -0.125, 10372.067, 513.866, 52790.477 25/03/18,05:26:29,07,09,1, 11.9,1,1, -0.125, 10372.045, 513.858, 52790.530 25/03/18,05:26:29,08,09,1, 11.9,1,1, -0.125, 10372.038, 513.843, 52790.444 25/03/18,05:26:29,09,09,1, 11.9,1,1, -0.125, 10372.062, 513.862, 52790.421 25/03/18,05:26:29,10,09,1, 11.9,1,1, -0.125, 10372.069, 513.896, 52790.530 25/03/18,05:26:29,11,09,1, 11.9,1,1, -0.125, 10372.070, 513.910, 52790.539 25/03/18,05:26:29,12,09,1, 11.9,1,1, -0.125, 10372.063, 513.928, 52790.542 25/03/18,05:26:29,13,09,1, 11.9,1,1, -0.125, 10372.075, 513.948, 52790.441 25/03/18,05:26:29,14,09,1, 11.9,1,1, -0.125, 10372.089, 513.968, 52790.484 25/03/18,05:26:29,15,09,1, 11.9,1,1, -0.125, 10372.069, 513.971, 52790.403 25/03/18,05:26:29,16,09,1, 11.9,1,1, -0.125, 10372.061, 513.978, 52790.482 25/03/18,05:26:29,17,09,1, 11.9,1,1, -0.125, 10372.104, 513.981, 52790.461 25/03/18,05:26:29,18,09,1, 11.9,1,1, -0.125, 10372.100, 514.027, 52790.480 25/03/18,05:26:29,19,09,1, 11.9,1,1, -0.125, 10372.078, 514.042, 52790.533 25/03/18,05:26:30,00,09,1, 11.9,1,1, -0.129, 10372.075, 514.042, 52790.533 25/03/18,05:26:30,01,09,1, 11.9,1,1, -0.129, 10372.090, 514.039, 52790.473 25/03/18,05:26:30,02,09,1, 11.9,1,1, -0.129, 10372.110, 514.098, 52790.436 25/03/18,05:26:30,03,09,1, 11.9,1,1, -0.129, 10372.122, 514.115, 52790.518 25/03/18,05:26:30,04,09,1, 11.9,1,1, -0.129, 10372.119, 514.142, 52790.545 25/03/18,05:26:30,05,09,1, 11.9,1,1, -0.129, 10372.098, 514.109, 52790.459 25/03/18,05:26:30,06,09,1, 11.9,1,1, -0.129, 10372.106, 514.154, 52790.451 25/03/18,05:26:30,07,09,1, 11.9,1,1, -0.129, 10372.110, 514.149, 52790.466 25/03/18,05:26:30,08,09,1, 11.9,1,1, -0.129, 10372.133, 514.201, 52790.416 25/03/18,05:26:30,09,09,1, 11.9,1,1, -0.129, 10372.097, 514.224, 52790.433 25/03/18,05:26:30,10,09,1, 11.9,1,1, -0.129, 10372.098, 514.187, 52790.453 25/03/18,05:26:30,11,09,1, 11.9,1,1, -0.129, 10372.098, 514.205, 52790.411 25/03/18,05:26:30,12,09,1, 11.9,1,1, -0.129, 10372.129, 514.239, 52790.427 25/03/18,05:26:30,13,09,1, 11.9,1,1, -0.129, 10372.128, 514.274, 52790.423 25/03/18,05:26:30,14,09,1, 11.9,1,1, -0.129, 10372.138, 514.309, 52790.449 25/03/18,05:26:30,15,09,1, 11.9,1,1, -0.129, 10372.122, 514.295, 52790.391 25/03/18,05:26:30,16,09,1, 11.9,1,1, -0.129, 10372.128, 514.312, 52790.442 25/03/18,05:26:30,17,09,1, 11.9,1,1, -0.129, 10372.136, 514.334, 52790.474 25/03/18,05:26:30,18,09,1, 11.9,1,1, -0.129, 10372.128, 514.348, 52790.492 25/03/18,05:26:30,19,09,1, 11.9,1,1, -0.129, 10372.136, 514.350, 52790.450 25/03/18,05:26:31,00,10,1, 11.9,1,1, -0.126, 10372.133, 514.350, 52790.450 25/03/18,05:26:31,01,10,1, 11.9,1,1, -0.126, 10372.132, 514.368, 52790.413 25/03/18,05:26:31,02,10,1, 11.9,1,1, -0.126, 10372.146, 514.389, 52790.489 25/03/18,05:26:31,03,10,1, 11.9,1,1, -0.126, 10372.144, 514.416, 52790.410 25/03/18,05:26:31,04,10,1, 11.9,1,1, -0.126, 10372.134, 514.403, 52790.414 25/03/18,05:26:31,05,10,1, 11.9,1,1, -0.126, 10372.138, 514.398, 52790.414 25/03/18,05:26:31,06,10,1, 11.9,1,1, -0.126, 10372.170, 514.441, 52790.457 25/03/18,05:26:31,07,10,1, 11.9,1,1, -0.126, 10372.161, 514.447, 52790.382 25/03/18,05:26:31,08,10,1, 11.9,1,1, -0.126, 10372.139, 514.435, 52790.396 25/03/18,05:26:31,09,10,1, 11.9,1,1, -0.126, 10372.147, 514.429, 52790.382 25/03/18,05:26:31,10,10,1, 11.9,1,1, -0.126, 10372.159, 514.456, 52790.447 25/03/18,05:26:31,11,10,1, 11.9,1,1, -0.126, 10372.160, 514.515, 52790.435 25/03/18,05:26:31,12,10,1, 11.9,1,1, -0.126, 10372.177, 514.509, 52790.478 25/03/18,05:26:31,13,10,1, 11.9,1,1, -0.126, 10372.148, 514.506, 52790.403 25/03/18,05:26:31,14,10,1, 11.9,1,1, -0.126, 10372.168, 514.488, 52790.369 25/03/18,05:26:31,15,10,1, 11.9,1,1, -0.126, 10372.153, 514.509, 52790.295 25/03/18,05:26:31,16,10,1, 11.9,1,1, -0.126, 10372.171, 514.551, 52790.372 25/03/18,05:26:31,17,10,1, 11.9,1,1, -0.126, 10372.158, 514.556, 52790.393 25/03/18,05:26:31,18,10,1, 11.9,1,1, -0.126, 10372.181, 514.534, 52790.383 25/03/18,05:26:31,19,10,1, 11.9,1,1, -0.126, 10372.172, 514.541, 52790.409 25/03/18,05:26:32,00,09,1, 11.9,1,1, -0.127, 10372.167, 514.541, 52790.409 25/03/18,05:26:32,01,09,1, 11.9,1,1, -0.127, 10372.168, 514.570, 52790.371 25/03/18,05:26:32,02,09,1, 11.9,1,1, -0.127, 10372.191, 514.551, 52790.387 25/03/18,05:26:32,03,09,1, 11.9,1,1, -0.127, 10372.178, 514.562, 52790.375 25/03/18,05:26:32,04,09,1, 11.9,1,1, -0.127, 10372.181, 514.560, 52790.443 25/03/18,05:26:32,05,09,1, 11.9,1,1, -0.127, 10372.166, 514.557, 52790.407 25/03/18,05:26:32,06,09,1, 11.9,1,1, -0.127, 10372.195, 514.592, 52790.328 25/03/18,05:26:32,07,09,1, 11.9,1,1, -0.127, 10372.187, 514.595, 52790.343 25/03/18,05:26:32,08,09,1, 11.9,1,1, -0.127, 10372.186, 514.590, 52790.336 25/03/18,05:26:32,09,09,1, 11.9,1,1, -0.127, 10372.177, 514.580, 52790.382 25/03/18,05:26:32,10,09,1, 11.9,1,1, -0.127, 10372.189, 514.597, 52790.429 25/03/18,05:26:32,11,09,1, 11.9,1,1, -0.127, 10372.187, 514.591, 52790.369 25/03/18,05:26:32,12,09,1, 11.9,1,1, -0.127, 10372.188, 514.595, 52790.401 25/03/18,05:26:32,13,09,1, 11.9,1,1, -0.127, 10372.181, 514.582, 52790.332 25/03/18,05:26:32,14,09,1, 11.9,1,1, -0.127, 10372.177, 514.624, 52790.381 25/03/18,05:26:32,15,09,1, 11.9,1,1, -0.127, 10372.206, 514.622, 52790.304 25/03/18,05:26:32,16,09,1, 11.9,1,1, -0.127, 10372.205, 514.613, 52790.326 25/03/18,05:26:32,17,09,1, 11.9,1,1, -0.127, 10372.189, 514.616, 52790.393 25/03/18,05:26:32,18,09,1, 11.9,1,1, -0.127, 10372.189, 514.615, 52790.397 25/03/18,05:26:32,19,09,1, 11.9,1,1, -0.127, 10372.157, 514.632, 52790.408 25/03/18,05:26:33,00,09,1, 11.9,1,1, -0.131, 10372.150, 514.632, 52790.408 25/03/18,05:26:33,01,09,1, 11.9,1,1, -0.131, 10372.183, 514.644, 52790.332 25/03/18,05:26:33,02,09,1, 11.9,1,1, -0.131, 10372.156, 514.580, 52790.259 25/03/18,05:26:33,03,09,1, 11.9,1,1, -0.131, 10372.148, 514.604, 52790.320 25/03/18,05:26:33,04,09,1, 11.9,1,1, -0.131, 10372.169, 514.641, 52790.355 25/03/18,05:26:33,05,09,1, 11.9,1,1, -0.131, 10372.161, 514.655, 52790.317 25/03/18,05:26:33,06,09,1, 11.9,1,1, -0.131, 10372.147, 514.666, 52790.386 25/03/18,05:26:33,07,09,1, 11.9,1,1, -0.131, 10372.160, 514.594, 52790.346 25/03/18,05:26:33,08,09,1, 11.9,1,1, -0.131, 10372.137, 514.601, 52790.242 25/03/18,05:26:33,09,09,1, 11.9,1,1, -0.131, 10372.138, 514.616, 52790.352 25/03/18,05:26:33,10,09,1, 11.9,1,1, -0.131, 10372.167, 514.653, 52790.364 25/03/18,05:26:33,11,09,1, 11.9,1,1, -0.131, 10372.146, 514.667, 52790.308 25/03/18,05:26:33,12,09,1, 11.9,1,1, -0.131, 10372.155, 514.638, 52790.300 25/03/18,05:26:33,13,09,1, 11.9,1,1, -0.131, 10372.133, 514.606, 52790.320 25/03/18,05:26:33,14,09,1, 11.9,1,1, -0.131, 10372.166, 514.627, 52790.249 25/03/18,05:26:33,15,09,1, 11.9,1,1, -0.131, 10372.152, 514.681, 52790.372 25/03/18,05:26:33,16,09,1, 11.9,1,1, -0.131, 10372.163, 514.654, 52790.386 25/03/18,05:26:33,17,09,1, 11.9,1,1, -0.131, 10372.133, 514.588, 52790.296 25/03/18,05:26:33,18,09,1, 11.9,1,1, -0.131, 10372.130, 514.591, 52790.283 25/03/18,05:26:33,19,09,1, 11.9,1,1, -0.131, 10372.140, 514.629, 52790.291 25/03/18,05:26:34,00,09,1, 11.9,1,1, -0.127, 10372.133, 514.629, 52790.291 25/03/18,05:26:34,01,09,1, 11.9,1,1, -0.127, 10372.120, 514.611, 52790.338 25/03/18,05:26:34,02,09,1, 11.9,1,1, -0.127, 10372.107, 514.609, 52790.269 25/03/18,05:26:34,03,09,1, 11.9,1,1, -0.127, 10372.107, 514.600, 52790.280 25/03/18,05:26:34,04,09,1, 11.9,1,1, -0.127, 10372.114, 514.610, 52790.314 25/03/18,05:26:34,05,09,1, 11.9,1,1, -0.127, 10372.091, 514.618, 52790.374 25/03/18,05:26:34,06,09,1, 11.9,1,1, -0.127, 10372.097, 514.596, 52790.388 25/03/18,05:26:34,07,09,1, 11.9,1,1, -0.127, 10372.112, 514.580, 52790.400 25/03/18,05:26:34,08,09,1, 11.9,1,1, -0.127, 10372.093, 514.583, 52790.349 25/03/18,05:26:34,09,09,1, 11.9,1,1, -0.127, 10372.079, 514.603, 52790.339 25/03/18,05:26:34,10,09,1, 11.9,1,1, -0.127, 10372.091, 514.576, 52790.325 25/03/18,05:26:34,11,09,1, 11.9,1,1, -0.127, 10372.091, 514.572, 52790.368 25/03/18,05:26:34,12,09,1, 11.9,1,1, -0.127, 10372.078, 514.550, 52790.128 25/03/18,05:26:34,13,09,1, 11.9,1,1, -0.127, 10372.068, 514.572, 52790.333 25/03/18,05:26:34,14,09,1, 11.9,1,1, -0.127, 10372.076, 514.574, 52790.285 25/03/18,05:26:34,15,09,1, 11.9,1,1, -0.127, 10372.060, 514.569, 52790.360 25/03/18,05:26:34,16,09,1, 11.9,1,1, -0.127, 10372.053, 514.573, 52790.379 25/03/18,05:26:34,17,09,1, 11.9,1,1, -0.127, 10372.020, 514.583, 52790.330 25/03/18,05:26:34,18,09,1, 11.9,1,1, -0.127, 10372.067, 514.597, 52790.425 25/03/18,05:26:34,19,09,1, 11.9,1,1, -0.127, 10372.034, 514.599, 52790.432 25/03/18,05:26:35,00,09,1, 11.9,1,1, -0.129, 10372.033, 514.599, 52790.432 25/03/18,05:26:35,01,09,1, 11.9,1,1, -0.129, 10372.018, 514.540, 52790.353 25/03/18,05:26:35,02,09,1, 11.9,1,1, -0.129, 10371.994, 514.585, 52790.376 25/03/18,05:26:35,03,09,1, 11.9,1,1, -0.129, 10372.024, 514.583, 52790.343 25/03/18,05:26:35,04,09,1, 11.9,1,1, -0.129, 10372.031, 514.621, 52790.362 25/03/18,05:26:35,05,09,1, 11.9,1,1, -0.129, 10372.014, 514.574, 52790.391 25/03/18,05:26:35,06,09,1, 11.9,1,1, -0.129, 10372.028, 514.570, 52790.368 25/03/18,05:26:35,07,09,1, 11.9,1,1, -0.129, 10372.021, 514.580, 52790.352 25/03/18,05:26:35,08,09,1, 11.9,1,1, -0.129, 10372.018, 514.615, 52790.283 25/03/18,05:26:35,09,09,1, 11.9,1,1, -0.129, 10372.036, 514.629, 52790.408 25/03/18,05:26:35,10,09,1, 11.9,1,1, -0.129, 10372.027, 514.597, 52790.381 25/03/18,05:26:35,11,09,1, 11.9,1,1, -0.129, 10372.019, 514.583, 52790.360 25/03/18,05:26:35,12,09,1, 11.9,1,1, -0.129, 10372.021, 514.619, 52790.294 25/03/18,05:26:35,13,09,1, 11.9,1,1, -0.129, 10371.986, 514.627, 52790.344 25/03/18,05:26:35,14,09,1, 11.9,1,1, -0.129, 10372.034, 514.623, 52790.302 25/03/18,05:26:35,15,09,1, 11.9,1,1, -0.129, 10372.005, 514.652, 52790.404 25/03/18,05:26:35,16,09,1, 11.9,1,1, -0.129, 10372.017, 514.611, 52790.327 25/03/18,05:26:35,17,09,1, 11.9,1,1, -0.129, 10372.012, 514.640, 52790.408 25/03/18,05:26:35,18,09,1, 11.9,1,1, -0.129, 10372.026, 514.655, 52790.386 25/03/18,05:26:35,19,09,1, 11.9,1,1, -0.129, 10372.013, 514.673, 52790.386 25/03/18,05:26:36,00,09,1, 11.9,1,1, -0.130, 10372.008, 514.673, 52790.386 25/03/18,05:26:36,01,09,1, 11.9,1,1, -0.130, 10372.020, 514.677, 52790.354 25/03/18,05:26:36,02,09,1, 11.9,1,1, -0.130, 10372.002, 514.693, 52790.335 25/03/18,05:26:36,03,09,1, 11.9,1,1, -0.130, 10371.996, 514.678, 52790.297 25/03/18,05:26:36,04,09,1, 11.9,1,1, -0.130, 10372.022, 514.693, 52790.393 25/03/18,05:26:36,05,09,1, 11.9,1,1, -0.130, 10372.035, 514.694, 52790.346 25/03/18,05:26:36,06,09,1, 11.9,1,1, -0.130, 10372.042, 514.733, 52790.398 25/03/18,05:26:36,07,09,1, 11.9,1,1, -0.130, 10372.042, 514.740, 52790.376 25/03/18,05:26:36,08,09,1, 11.9,1,1, -0.130, 10372.024, 514.737, 52790.414 25/03/18,05:26:36,09,09,1, 11.9,1,1, -0.130, 10372.044, 514.701, 52790.329 25/03/18,05:26:36,10,09,1, 11.9,1,1, -0.130, 10372.037, 514.684, 52790.122 25/03/18,05:26:36,11,09,1, 11.9,1,1, -0.130, 10372.029, 514.793, 52790.510 25/03/18,05:26:36,12,09,1, 11.9,1,1, -0.130, 10372.063, 514.836, 52790.538 25/03/18,05:26:36,13,09,1, 11.9,1,1, -0.130, 10372.036, 514.793, 52790.476 25/03/18,05:26:36,14,09,1, 11.9,1,1, -0.130, 10372.067, 514.789, 52790.353 25/03/18,05:26:36,15,09,1, 11.9,1,1, -0.130, 10372.046, 514.800, 52790.397 25/03/18,05:26:36,16,09,1, 11.9,1,1, -0.130, 10372.093, 514.845, 52790.449 25/03/18,05:26:36,17,09,1, 11.9,1,1, -0.130, 10372.080, 514.864, 52790.482 25/03/18,05:26:36,18,09,1, 11.9,1,1, -0.130, 10372.091, 514.829, 52790.412 25/03/18,05:26:36,19,09,1, 11.9,1,1, -0.130, 10372.065, 514.844, 52790.401 25/03/18,05:26:37,00,09,1, 11.9,1,1, -0.126, 10372.058, 514.844, 52790.401 25/03/18,05:26:37,01,09,1, 11.9,1,1, -0.126, 10372.106, 514.890, 52790.412 25/03/18,05:26:37,02,09,1, 11.9,1,1, -0.126, 10372.094, 514.900, 52790.429 25/03/18,05:26:37,03,09,1, 11.9,1,1, -0.126, 10372.094, 514.913, 52790.410 25/03/18,05:26:37,04,09,1, 11.9,1,1, -0.126, 10372.104, 514.893, 52790.479 25/03/18,05:26:37,05,09,1, 11.9,1,1, -0.126, 10372.108, 514.895, 52790.409 25/03/18,05:26:37,06,09,1, 11.9,1,1, -0.126, 10372.117, 514.945, 52790.446 25/03/18,05:26:37,07,09,1, 11.9,1,1, -0.126, 10372.104, 514.960, 52790.464 25/03/18,05:26:37,08,09,1, 11.9,1,1, -0.126, 10372.108, 514.957, 52790.426 25/03/18,05:26:37,09,09,1, 11.9,1,1, -0.126, 10372.106, 514.990, 52790.404 25/03/18,05:26:37,10,09,1, 11.9,1,1, -0.126, 10372.124, 514.987, 52790.415 25/03/18,05:26:37,11,09,1, 11.9,1,1, -0.126, 10372.138, 514.994, 52790.413 25/03/18,05:26:37,12,09,1, 11.9,1,1, -0.126, 10372.130, 515.013, 52790.354 25/03/18,05:26:37,13,09,1, 11.9,1,1, -0.126, 10372.145, 515.012, 52790.350 25/03/18,05:26:37,14,09,1, 11.9,1,1, -0.126, 10372.130, 515.031, 52790.394 25/03/18,05:26:37,15,09,1, 11.9,1,1, -0.126, 10372.130, 515.054, 52790.466 25/03/18,05:26:37,16,09,1, 11.9,1,1, -0.126, 10372.101, 515.068, 52790.440 25/03/18,05:26:37,17,09,1, 11.9,1,1, -0.126, 10372.106, 515.056, 52790.422 25/03/18,05:26:37,18,09,1, 11.9,1,1, -0.126, 10372.143, 515.088, 52790.393 25/03/18,05:26:37,19,09,1, 11.9,1,1, -0.126, 10372.151, 515.094, 52790.428 25/03/18,05:26:38,00,10,1, 12.0,1,1, -0.131, 10372.150, 515.094, 52790.428 25/03/18,05:26:38,01,10,1, 12.0,1,1, -0.131, 10372.129, 515.084, 52790.380 25/03/18,05:26:38,02,10,1, 12.0,1,1, -0.131, 10372.143, 515.109, 52790.438 25/03/18,05:26:38,03,10,1, 12.0,1,1, -0.131, 10372.137, 515.094, 52790.402 25/03/18,05:26:38,04,10,1, 12.0,1,1, -0.131, 10372.142, 515.107, 52790.396 25/03/18,05:26:38,05,10,1, 12.0,1,1, -0.131, 10372.162, 515.155, 52790.494 25/03/18,05:26:38,06,10,1, 12.0,1,1, -0.131, 10372.124, 515.143, 52790.447 25/03/18,05:26:38,07,10,1, 12.0,1,1, -0.131, 10372.089, 515.132, 52790.383 25/03/18,05:26:38,08,10,1, 12.0,1,1, -0.131, 10372.129, 515.102, 52790.369 25/03/18,05:26:38,09,10,1, 12.0,1,1, -0.131, 10372.136, 515.209, 52790.395 25/03/18,05:26:38,10,10,1, 12.0,1,1, -0.131, 10372.132, 515.180, 52790.462 25/03/18,05:26:38,11,10,1, 12.0,1,1, -0.131, 10372.120, 515.195, 52790.378 25/03/18,05:26:38,12,10,1, 12.0,1,1, -0.131, 10372.067, 515.166, 52790.372 25/03/18,05:26:38,13,10,1, 12.0,1,1, -0.131, 10372.094, 515.161, 52790.386 25/03/18,05:26:38,14,10,1, 12.0,1,1, -0.131, 10372.099, 515.173, 52790.333 25/03/18,05:26:38,15,10,1, 12.0,1,1, -0.131, 10372.089, 515.195, 52790.373 25/03/18,05:26:38,16,10,1, 12.0,1,1, -0.131, 10372.076, 515.196, 52790.467 25/03/18,05:26:38,17,10,1, 12.0,1,1, -0.131, 10372.078, 515.192, 52790.450 25/03/18,05:26:38,18,10,1, 12.0,1,1, -0.131, 10372.057, 515.198, 52790.438 25/03/18,05:26:38,19,10,1, 12.0,1,1, -0.131, 10372.049, 515.197, 52790.414 25/03/18,05:26:39,00,11,1, 11.9,1,1, -0.124, 10372.041, 515.197, 52790.414 25/03/18,05:26:39,01,11,1, 11.9,1,1, -0.124, 10372.033, 515.191, 52790.416 25/03/18,05:26:39,02,11,1, 11.9,1,1, -0.124, 10371.996, 515.213, 52790.426 25/03/18,05:26:39,03,11,1, 11.9,1,1, -0.124, 10372.009, 515.221, 52790.350 25/03/18,05:26:39,04,11,1, 11.9,1,1, -0.124, 10372.006, 515.207, 52790.442 25/03/18,05:26:39,05,11,1, 11.9,1,1, -0.124, 10371.995, 515.185, 52790.422 25/03/18,05:26:39,06,11,1, 11.9,1,1, -0.124, 10371.970, 515.217, 52790.316 25/03/18,05:26:39,07,11,1, 11.9,1,1, -0.124, 10371.965, 515.225, 52790.368 25/03/18,05:26:39,08,11,1, 11.9,1,1, -0.124, 10371.989, 515.231, 52790.451 25/03/18,05:26:39,09,11,1, 11.9,1,1, -0.124, 10371.947, 515.198, 52790.392 25/03/18,05:26:39,10,11,1, 11.9,1,1, -0.124, 10371.924, 515.200, 52790.432 25/03/18,05:26:39,11,11,1, 11.9,1,1, -0.124, 10371.902, 515.221, 52790.406 25/03/18,05:26:39,12,11,1, 11.9,1,1, -0.124, 10371.918, 515.218, 52790.338 25/03/18,05:26:39,13,11,1, 11.9,1,1, -0.124, 10371.922, 515.223, 52790.353 25/03/18,05:26:39,14,11,1, 11.9,1,1, -0.124, 10371.877, 515.231, 52790.404 25/03/18,05:26:39,15,11,1, 11.9,1,1, -0.124, 10371.858, 515.204, 52790.416 25/03/18,05:26:39,16,11,1, 11.9,1,1, -0.124, 10371.867, 515.184, 52790.375 25/03/18,05:26:39,17,11,1, 11.9,1,1, -0.124, 10371.840, 515.214, 52790.431 25/03/18,05:26:39,18,11,1, 11.9,1,1, -0.124, 10371.855, 515.222, 52790.398 25/03/18,05:26:39,19,11,1, 11.9,1,1, -0.124, 10371.810, 515.216, 52790.443 25/03/18,05:26:40,00,10,1, 11.9,1,1, -0.131, 10371.808, 515.216, 52790.443 25/03/18,05:26:40,01,10,1, 11.9,1,1, -0.131, 10371.784, 515.161, 52790.418 25/03/18,05:26:40,02,10,1, 11.9,1,1, -0.131, 10371.792, 515.196, 52790.408 25/03/18,05:26:40,03,10,1, 11.9,1,1, -0.131, 10371.755, 515.239, 52790.482 25/03/18,05:26:40,04,10,1, 11.9,1,1, -0.131, 10371.739, 515.209, 52790.412 25/03/18,05:26:40,05,10,1, 11.9,1,1, -0.131, 10371.697, 515.182, 52790.402 25/03/18,05:26:40,06,10,1, 11.9,1,1, -0.131, 10371.683, 515.158, 52790.421 25/03/18,05:26:40,07,10,1, 11.9,1,1, -0.131, 10371.677, 515.197, 52790.418 25/03/18,05:26:40,08,10,1, 11.9,1,1, -0.131, 10371.686, 515.196, 52790.396 25/03/18,05:26:40,09,10,1, 11.9,1,1, -0.131, 10371.652, 515.203, 52790.312 25/03/18,05:26:40,10,10,1, 11.9,1,1, -0.131, 10371.649, 515.168, 52790.389 25/03/18,05:26:40,11,10,1, 11.9,1,1, -0.131, 10371.619, 515.173, 52790.376 25/03/18,05:26:40,12,10,1, 11.9,1,1, -0.131, 10371.610, 515.197, 52790.296 25/03/18,05:26:40,13,10,1, 11.9,1,1, -0.131, 10371.616, 515.188, 52790.360 25/03/18,05:26:40,14,10,1, 11.9,1,1, -0.131, 10371.565, 515.182, 52790.392 25/03/18,05:26:40,15,10,1, 11.9,1,1, -0.131, 10371.560, 515.166, 52790.392 25/03/18,05:26:40,16,10,1, 11.9,1,1, -0.131, 10371.553, 515.171, 52790.397 25/03/18,05:26:40,17,10,1, 11.9,1,1, -0.131, 10371.535, 515.167, 52790.418 25/03/18,05:26:40,18,10,1, 11.9,1,1, -0.131, 10371.533, 515.165, 52790.417 25/03/18,05:26:40,19,10,1, 11.9,1,1, -0.131, 10371.504, 515.172, 52790.354 25/03/18,05:26:41,00,10,1, 11.9,1,1, -0.130, 10371.499, 515.172, 52790.354 25/03/18,05:26:41,01,10,1, 11.9,1,1, -0.130, 10371.450, 515.183, 52790.471 25/03/18,05:26:41,02,10,1, 11.9,1,1, -0.130, 10371.460, 515.174, 52790.488 25/03/18,05:26:41,03,10,1, 11.9,1,1, -0.130, 10371.439, 515.146, 52790.386 25/03/18,05:26:41,04,10,1, 11.9,1,1, -0.130, 10371.402, 515.137, 52790.418 25/03/18,05:26:41,05,10,1, 11.9,1,1, -0.130, 10371.392, 515.166, 52790.399 25/03/18,05:26:41,06,10,1, 11.9,1,1, -0.130, 10371.421, 515.169, 52790.306 25/03/18,05:26:41,07,10,1, 11.9,1,1, -0.130, 10371.359, 515.173, 52790.217 25/03/18,05:26:41,08,10,1, 11.9,1,1, -0.130, 10371.353, 515.175, 52790.530 25/03/18,05:26:41,09,10,1, 11.9,1,1, -0.130, 10371.341, 515.152, 52790.382 25/03/18,05:26:41,10,10,1, 11.9,1,1, -0.130, 10371.312, 515.170, 52790.395 25/03/18,05:26:41,11,10,1, 11.9,1,1, -0.130, 10371.315, 515.212, 52790.495 25/03/18,05:26:41,12,10,1, 11.9,1,1, -0.130, 10371.299, 515.199, 52790.501 25/03/18,05:26:41,13,10,1, 11.9,1,1, -0.130, 10371.288, 515.154, 52790.397 25/03/18,05:26:41,14,10,1, 11.9,1,1, -0.130, 10371.256, 515.138, 52790.380 25/03/18,05:26:41,15,10,1, 11.9,1,1, -0.130, 10371.251, 515.146, 52790.406 25/03/18,05:26:41,16,10,1, 11.9,1,1, -0.130, 10371.217, 515.186, 52790.464 25/03/18,05:26:41,17,10,1, 11.9,1,1, -0.130, 10371.219, 515.200, 52790.522 25/03/18,05:26:41,18,10,1, 11.9,1,1, -0.130, 10371.214, 515.188, 52790.517 25/03/18,05:26:41,19,10,1, 11.9,1,1, -0.130, 10371.207, 515.137, 52790.401 25/03/18,05:26:42,00,10,1, 11.9,1,1, -0.128, 10371.207, 515.137, 52790.401 25/03/18,05:26:42,01,10,1, 11.9,1,1, -0.128, 10371.204, 515.169, 52790.439 25/03/18,05:26:42,02,10,1, 11.9,1,1, -0.128, 10371.189, 515.175, 52790.488 25/03/18,05:26:42,03,10,1, 11.9,1,1, -0.128, 10371.153, 515.178, 52790.509 25/03/18,05:26:42,04,10,1, 11.9,1,1, -0.128, 10371.142, 515.156, 52790.499 25/03/18,05:26:42,05,10,1, 11.9,1,1, -0.128, 10371.153, 515.161, 52790.448 25/03/18,05:26:42,06,10,1, 11.9,1,1, -0.128, 10371.131, 515.180, 52790.491 25/03/18,05:26:42,07,10,1, 11.9,1,1, -0.128, 10371.131, 515.195, 52790.474 25/03/18,05:26:42,08,10,1, 11.9,1,1, -0.128, 10371.111, 515.178, 52790.445 25/03/18,05:26:42,09,10,1, 11.9,1,1, -0.128, 10371.106, 515.173, 52790.454 25/03/18,05:26:42,10,10,1, 11.9,1,1, -0.128, 10371.069, 515.166, 52790.473 25/03/18,05:26:42,11,10,1, 11.9,1,1, -0.128, 10371.104, 515.178, 52790.502 25/03/18,05:26:42,12,10,1, 11.9,1,1, -0.128, 10371.079, 515.169, 52790.508 25/03/18,05:26:42,13,10,1, 11.9,1,1, -0.128, 10371.080, 515.180, 52790.467 25/03/18,05:26:42,14,10,1, 11.9,1,1, -0.128, 10371.062, 515.168, 52790.491 25/03/18,05:26:42,15,10,1, 11.9,1,1, -0.128, 10371.055, 515.158, 52790.462 25/03/18,05:26:42,16,10,1, 11.9,1,1, -0.128, 10371.050, 515.175, 52790.458 25/03/18,05:26:42,17,10,1, 11.9,1,1, -0.128, 10371.052, 515.137, 52790.465 25/03/18,05:26:42,18,10,1, 11.9,1,1, -0.128, 10371.033, 515.174, 52790.478 25/03/18,05:26:42,19,10,1, 11.9,1,1, -0.128, 10371.048, 515.154, 52790.514 25/03/18,05:26:43,00,10,1, 11.9,1,1, -0.127, 10371.040, 515.154, 52790.514 25/03/18,05:26:43,01,10,1, 11.9,1,1, -0.127, 10371.010, 515.146, 52790.441 25/03/18,05:26:43,02,10,1, 11.9,1,1, -0.127, 10370.999, 515.131, 52790.511 25/03/18,05:26:43,03,10,1, 11.9,1,1, -0.127, 10371.025, 515.099, 52790.499 25/03/18,05:26:43,04,10,1, 11.9,1,1, -0.127, 10370.995, 515.141, 52790.510 25/03/18,05:26:43,05,10,1, 11.9,1,1, -0.127, 10370.996, 515.139, 52790.505 25/03/18,05:26:43,06,10,1, 11.9,1,1, -0.127, 10370.954, 515.114, 52790.502 25/03/18,05:26:43,07,10,1, 11.9,1,1, -0.127, 10370.959, 515.085, 52790.483 25/03/18,05:26:43,08,10,1, 11.9,1,1, -0.127, 10370.939, 515.093, 52790.410 25/03/18,05:26:43,09,10,1, 11.9,1,1, -0.127, 10370.978, 515.107, 52790.691 25/03/18,05:26:43,10,10,1, 11.9,1,1, -0.127, 10370.955, 515.122, 52790.424 25/03/18,05:26:43,11,10,1, 11.9,1,1, -0.127, 10370.918, 515.089, 52790.458 25/03/18,05:26:43,12,10,1, 11.9,1,1, -0.127, 10370.926, 515.073, 52790.407 25/03/18,05:26:43,13,10,1, 11.9,1,1, -0.127, 10370.923, 515.061, 52790.489 25/03/18,05:26:43,14,10,1, 11.9,1,1, -0.127, 10370.929, 515.076, 52790.518 25/03/18,05:26:43,15,10,1, 11.9,1,1, -0.127, 10370.932, 515.122, 52790.509 25/03/18,05:26:43,16,10,1, 11.9,1,1, -0.127, 10370.899, 515.076, 52790.565 25/03/18,05:26:43,17,10,1, 11.9,1,1, -0.127, 10370.892, 515.073, 52790.503 25/03/18,05:26:43,18,10,1, 11.9,1,1, -0.127, 10370.872, 515.049, 52790.535 25/03/18,05:26:43,19,10,1, 11.9,1,1, -0.127, 10370.861, 515.056, 52790.503 25/03/18,05:26:44,00,10,1, 11.9,1,1, -0.125, 10370.857, 515.056, 52790.503 25/03/18,05:26:44,01,10,1, 11.9,1,1, -0.125, 10370.858, 515.035, 52790.496 25/03/18,05:26:44,02,10,1, 11.9,1,1, -0.125, 10370.854, 515.036, 52790.506 25/03/18,05:26:44,03,10,1, 11.9,1,1, -0.125, 10370.845, 515.047, 52790.479 25/03/18,05:26:44,04,10,1, 11.9,1,1, -0.125, 10370.847, 515.038, 52790.457 25/03/18,05:26:44,05,10,1, 11.9,1,1, -0.125, 10370.823, 515.046, 52790.423 25/03/18,05:26:44,06,10,1, 11.9,1,1, -0.125, 10370.830, 515.040, 52790.458 25/03/18,05:26:44,07,10,1, 11.9,1,1, -0.125, 10370.802, 515.023, 52790.446 25/03/18,05:26:44,08,10,1, 11.9,1,1, -0.125, 10370.801, 515.037, 52790.520 25/03/18,05:26:44,09,10,1, 11.9,1,1, -0.125, 10370.790, 515.041, 52790.494 25/03/18,05:26:44,10,10,1, 11.9,1,1, -0.125, 10370.775, 515.035, 52790.563 25/03/18,05:26:44,11,10,1, 11.9,1,1, -0.125, 10370.771, 515.031, 52790.560 25/03/18,05:26:44,12,10,1, 11.9,1,1, -0.125, 10370.764, 515.031, 52790.472 25/03/18,05:26:44,13,10,1, 11.9,1,1, -0.125, 10370.767, 515.056, 52790.450 25/03/18,05:26:44,14,10,1, 11.9,1,1, -0.125, 10370.778, 515.028, 52790.582 25/03/18,05:26:44,15,10,1, 11.9,1,1, -0.125, 10370.750, 515.001, 52790.505 25/03/18,05:26:44,16,10,1, 11.9,1,1, -0.125, 10370.737, 514.982, 52790.539 25/03/18,05:26:44,17,10,1, 11.9,1,1, -0.125, 10370.744, 515.039, 52790.548 25/03/18,05:26:44,18,10,1, 11.9,1,1, -0.125, 10370.751, 515.054, 52790.551 25/03/18,05:26:44,19,10,1, 11.9,1,1, -0.125, 10370.732, 515.037, 52790.465 25/03/18,05:26:45,00,11,1, 11.9,1,1, -0.128, 10370.731, 515.037, 52790.465 25/03/18,05:26:45,01,11,1, 11.9,1,1, -0.128, 10370.709, 515.002, 52790.592 25/03/18,05:26:45,02,11,1, 11.9,1,1, -0.128, 10370.713, 515.021, 52790.536 25/03/18,05:26:45,03,11,1, 11.9,1,1, -0.128, 10370.714, 515.074, 52790.545 25/03/18,05:26:45,04,11,1, 11.9,1,1, -0.128, 10370.721, 515.057, 52790.567 25/03/18,05:26:45,05,11,1, 11.9,1,1, -0.128, 10370.678, 515.052, 52790.518 25/03/18,05:26:45,06,11,1, 11.9,1,1, -0.128, 10370.702, 515.030, 52790.541 25/03/18,05:26:45,07,11,1, 11.9,1,1, -0.128, 10370.687, 515.065, 52790.521 25/03/18,05:26:45,08,11,1, 11.9,1,1, -0.128, 10370.682, 515.074, 52790.580 25/03/18,05:26:45,09,11,1, 11.9,1,1, -0.128, 10370.687, 515.097, 52790.668 25/03/18,05:26:45,10,11,1, 11.9,1,1, -0.128, 10370.659, 515.049, 52790.656 25/03/18,05:26:45,11,11,1, 11.9,1,1, -0.128, 10370.633, 515.036, 52790.608 25/03/18,05:26:45,12,11,1, 11.9,1,1, -0.128, 10370.660, 515.089, 52790.605 25/03/18,05:26:45,13,11,1, 11.9,1,1, -0.128, 10370.652, 515.091, 52790.551 25/03/18,05:26:45,14,11,1, 11.9,1,1, -0.128, 10370.626, 515.117, 52790.683 25/03/18,05:26:45,15,11,1, 11.9,1,1, -0.128, 10370.654, 515.095, 52790.668 25/03/18,05:26:45,16,11,1, 11.9,1,1, -0.128, 10370.625, 515.103, 52790.638 25/03/18,05:26:45,17,11,1, 11.9,1,1, -0.128, 10370.629, 515.122, 52790.579 25/03/18,05:26:45,18,11,1, 11.9,1,1, -0.128, 10370.622, 515.137, 52790.652 25/03/18,05:26:45,19,11,1, 11.9,1,1, -0.128, 10370.617, 515.124, 52790.676 25/03/18,05:26:46,00,10,1, 12.0,1,1, -0.126, 10370.615, 515.124, 52790.676 25/03/18,05:26:46,01,10,1, 12.0,1,1, -0.126, 10370.613, 515.126, 52790.651 25/03/18,05:26:46,02,10,1, 12.0,1,1, -0.126, 10370.619, 515.155, 52790.711 25/03/18,05:26:46,03,10,1, 12.0,1,1, -0.126, 10370.608, 515.151, 52790.710 25/03/18,05:26:46,04,10,1, 12.0,1,1, -0.126, 10370.620, 515.163, 52790.692 25/03/18,05:26:46,05,10,1, 12.0,1,1, -0.126, 10370.611, 515.185, 52790.683 25/03/18,05:26:46,06,10,1, 12.0,1,1, -0.126, 10370.611, 515.182, 52790.704 25/03/18,05:26:46,07,10,1, 12.0,1,1, -0.126, 10370.624, 515.209, 52790.740 25/03/18,05:26:46,08,10,1, 12.0,1,1, -0.126, 10370.623, 515.205, 52790.760 25/03/18,05:26:46,09,10,1, 12.0,1,1, -0.126, 10370.610, 515.206, 52790.827 25/03/18,05:26:46,10,10,1, 12.0,1,1, -0.126, 10370.595, 515.254, 52790.849 25/03/18,05:26:46,11,10,1, 12.0,1,1, -0.126, 10370.619, 515.258, 52790.757 25/03/18,05:26:46,12,10,1, 12.0,1,1, -0.126, 10370.601, 515.287, 52790.776 25/03/18,05:26:46,13,10,1, 12.0,1,1, -0.126, 10370.604, 515.268, 52790.776 25/03/18,05:26:46,14,10,1, 12.0,1,1, -0.126, 10370.600, 515.259, 52790.786 25/03/18,05:26:46,15,10,1, 12.0,1,1, -0.126, 10370.600, 515.309, 52790.881 25/03/18,05:26:46,16,10,1, 12.0,1,1, -0.126, 10370.621, 515.365, 52790.947 25/03/18,05:26:46,17,10,1, 12.0,1,1, -0.126, 10370.644, 515.346, 52790.884 25/03/18,05:26:46,18,10,1, 12.0,1,1, -0.126, 10370.607, 515.326, 52790.862 25/03/18,05:26:46,19,10,1, 12.0,1,1, -0.126, 10370.614, 515.333, 52790.851 25/03/18,05:26:47,00,10,1, 11.9,1,1, -0.129, 10370.606, 515.333, 52790.851 25/03/18,05:26:47,01,10,1, 11.9,1,1, -0.129, 10370.631, 515.399, 52790.950 25/03/18,05:26:47,02,10,1, 11.9,1,1, -0.129, 10370.629, 515.437, 52790.943 25/03/18,05:26:47,03,10,1, 11.9,1,1, -0.129, 10370.639, 515.415, 52790.899 25/03/18,05:26:47,04,10,1, 11.9,1,1, -0.129, 10370.622, 515.429, 52790.939 25/03/18,05:26:47,05,10,1, 11.9,1,1, -0.129, 10370.631, 515.443, 52790.918 25/03/18,05:26:47,06,10,1, 11.9,1,1, -0.129, 10370.653, 515.457, 52790.912 25/03/18,05:26:47,07,10,1, 11.9,1,1, -0.129, 10370.635, 515.481, 52790.974 25/03/18,05:26:47,08,10,1, 11.9,1,1, -0.129, 10370.651, 515.505, 52791.004 25/03/18,05:26:47,09,10,1, 11.9,1,1, -0.129, 10370.640, 515.511, 52790.985 25/03/18,05:26:47,10,10,1, 11.9,1,1, -0.129, 10370.667, 515.497, 52791.017 25/03/18,05:26:47,11,10,1, 11.9,1,1, -0.129, 10370.664, 515.552, 52790.966 25/03/18,05:26:47,12,10,1, 11.9,1,1, -0.129, 10370.664, 515.552, 52791.003 25/03/18,05:26:47,13,10,1, 11.9,1,1, -0.129, 10370.674, 515.579, 52791.023 25/03/18,05:26:47,14,10,1, 11.9,1,1, -0.129, 10370.651, 515.567, 52790.967 25/03/18,05:26:47,15,10,1, 11.9,1,1, -0.129, 10370.640, 515.610, 52791.090 25/03/18,05:26:47,16,10,1, 11.9,1,1, -0.129, 10370.671, 515.623, 52790.740 25/03/18,05:26:47,17,10,1, 11.9,1,1, -0.129, 10370.631, 515.646, 52791.051 25/03/18,05:26:47,18,10,1, 11.9,1,1, -0.129, 10370.650, 515.642, 52791.031 25/03/18,05:26:47,19,10,1, 11.9,1,1, -0.129, 10370.663, 515.672, 52791.147 25/03/18,05:26:48,00,10,1, 11.8,1,1, -0.129, 10370.656, 515.672, 52791.147 25/03/18,05:26:48,01,10,1, 11.8,1,1, -0.129, 10370.677, 515.682, 52791.177 25/03/18,05:26:48,02,10,1, 11.8,1,1, -0.129, 10370.671, 515.674, 52791.188 25/03/18,05:26:48,03,10,1, 11.8,1,1, -0.129, 10370.657, 515.706, 52791.151 25/03/18,05:26:48,04,10,1, 11.8,1,1, -0.129, 10370.669, 515.751, 52791.110 25/03/18,05:26:48,05,10,1, 11.8,1,1, -0.129, 10370.668, 515.776, 52791.104 25/03/18,05:26:48,06,10,1, 11.8,1,1, -0.129, 10370.671, 515.775, 52791.165 25/03/18,05:26:48,07,10,1, 11.8,1,1, -0.129, 10370.670, 515.756, 52791.229 25/03/18,05:26:48,08,10,1, 11.8,1,1, -0.129, 10370.701, 515.782, 52791.230 25/03/18,05:26:48,09,10,1, 11.8,1,1, -0.129, 10370.677, 515.824, 52791.315 25/03/18,05:26:48,10,10,1, 11.8,1,1, -0.129, 10370.709, 515.843, 52791.280 25/03/18,05:26:48,11,10,1, 11.8,1,1, -0.129, 10370.701, 515.814, 52791.221 25/03/18,05:26:48,12,10,1, 11.8,1,1, -0.129, 10370.676, 515.813, 52791.256 25/03/18,05:26:48,13,10,1, 11.8,1,1, -0.129, 10370.695, 515.859, 52791.200 25/03/18,05:26:48,14,10,1, 11.8,1,1, -0.129, 10370.697, 515.873, 52791.249 25/03/18,05:26:48,15,10,1, 11.8,1,1, -0.129, 10370.683, 515.910, 52791.286 25/03/18,05:26:48,16,10,1, 11.8,1,1, -0.129, 10370.673, 515.920, 52791.310 25/03/18,05:26:48,17,10,1, 11.8,1,1, -0.129, 10370.667, 515.909, 52791.310 25/03/18,05:26:48,18,10,1, 11.8,1,1, -0.129, 10370.696, 515.933, 52791.255 25/03/18,05:26:48,19,10,1, 11.8,1,1, -0.129, 10370.677, 515.957, 52791.266 25/03/18,05:26:49,00,10,1, 11.9,1,1, -0.132, 10370.673, 515.957, 52791.266 25/03/18,05:26:49,01,10,1, 11.9,1,1, -0.132, 10370.706, 515.991, 52791.306 25/03/18,05:26:49,02,10,1, 11.9,1,1, -0.132, 10370.695, 515.983, 52791.399 25/03/18,05:26:49,03,10,1, 11.9,1,1, -0.132, 10370.689, 515.990, 52791.328 25/03/18,05:26:49,04,10,1, 11.9,1,1, -0.132, 10370.706, 516.053, 52791.365 25/03/18,05:26:49,05,10,1, 11.9,1,1, -0.132, 10370.716, 516.068, 52791.428 25/03/18,05:26:49,06,10,1, 11.9,1,1, -0.132, 10370.692, 516.079, 52791.373 25/03/18,05:26:49,07,10,1, 11.9,1,1, -0.132, 10370.707, 516.105, 52791.407 25/03/18,05:26:49,08,10,1, 11.9,1,1, -0.132, 10370.704, 516.113, 52791.452 25/03/18,05:26:49,09,10,1, 11.9,1,1, -0.132, 10370.680, 516.148, 52791.387 25/03/18,05:26:49,10,10,1, 11.9,1,1, -0.132, 10370.701, 516.144, 52791.429 25/03/18,05:26:49,11,10,1, 11.9,1,1, -0.132, 10370.722, 516.145, 52791.437 25/03/18,05:26:49,12,10,1, 11.9,1,1, -0.132, 10370.724, 516.184, 52791.420 25/03/18,05:26:49,13,10,1, 11.9,1,1, -0.132, 10370.720, 516.215, 52791.463 25/03/18,05:26:49,14,10,1, 11.9,1,1, -0.132, 10370.702, 516.236, 52791.453 25/03/18,05:26:49,15,10,1, 11.9,1,1, -0.132, 10370.692, 516.197, 52791.454 25/03/18,05:26:49,16,10,1, 11.9,1,1, -0.132, 10370.693, 516.261, 52791.545 25/03/18,05:26:49,17,10,1, 11.9,1,1, -0.132, 10370.690, 516.289, 52791.537 25/03/18,05:26:49,18,10,1, 11.9,1,1, -0.132, 10370.703, 516.331, 52791.524 25/03/18,05:26:49,19,10,1, 11.9,1,1, -0.132, 10370.694, 516.319, 52791.479 25/03/18,05:26:50,00,10,1, 12.0,1,1, -0.130, 10370.690, 516.319, 52791.479 25/03/18,05:26:50,01,10,1, 12.0,1,1, -0.130, 10370.685, 516.354, 52791.528 25/03/18,05:26:50,02,10,1, 12.0,1,1, -0.130, 10370.698, 516.388, 52791.526 25/03/18,05:26:50,03,10,1, 12.0,1,1, -0.130, 10370.705, 516.420, 52791.624 25/03/18,05:26:50,04,10,1, 12.0,1,1, -0.130, 10370.705, 516.408, 52791.546 25/03/18,05:26:50,05,10,1, 12.0,1,1, -0.130, 10370.699, 516.406, 52791.530 25/03/18,05:26:50,06,10,1, 12.0,1,1, -0.130, 10370.705, 516.429, 52791.597 25/03/18,05:26:50,07,10,1, 12.0,1,1, -0.130, 10370.724, 516.484, 52791.660 25/03/18,05:26:50,08,10,1, 12.0,1,1, -0.130, 10370.760, 516.509, 52791.803 25/03/18,05:26:50,09,10,1, 12.0,1,1, -0.130, 10370.702, 516.537, 52791.597 25/03/18,05:26:50,10,10,1, 12.0,1,1, -0.130, 10370.729, 516.550, 52791.644 25/03/18,05:26:50,11,10,1, 12.0,1,1, -0.130, 10370.710, 516.542, 52791.592 25/03/18,05:26:50,12,10,1, 12.0,1,1, -0.130, 10370.738, 516.575, 52791.616 25/03/18,05:26:50,13,10,1, 12.0,1,1, -0.130, 10370.763, 516.622, 52791.711 25/03/18,05:26:50,14,10,1, 12.0,1,1, -0.130, 10370.748, 516.624, 52791.674 25/03/18,05:26:50,15,10,1, 12.0,1,1, -0.130, 10370.759, 516.636, 52791.631 25/03/18,05:26:50,16,10,1, 12.0,1,1, -0.130, 10370.753, 516.666, 52791.660 25/03/18,05:26:50,17,10,1, 12.0,1,1, -0.130, 10370.761, 516.706, 52791.682 25/03/18,05:26:50,18,10,1, 12.0,1,1, -0.130, 10370.748, 516.709, 52791.686 25/03/18,05:26:50,19,10,1, 12.0,1,1, -0.130, 10370.752, 516.736, 52791.747 25/03/18,05:26:51,00,10,1, 11.9,1,1, -0.130, 10370.748, 516.736, 52791.747 25/03/18,05:26:51,01,10,1, 11.9,1,1, -0.130, 10370.787, 516.793, 52791.714 25/03/18,05:26:51,02,10,1, 11.9,1,1, -0.130, 10370.742, 516.795, 52791.770 25/03/18,05:26:51,03,10,1, 11.9,1,1, -0.130, 10370.811, 516.805, 52791.758 25/03/18,05:26:51,04,10,1, 11.9,1,1, -0.130, 10370.790, 516.832, 52791.756 25/03/18,05:26:51,05,10,1, 11.9,1,1, -0.130, 10370.823, 516.874, 52791.816 25/03/18,05:26:51,06,10,1, 11.9,1,1, -0.130, 10370.793, 516.900, 52791.841 25/03/18,05:26:51,07,10,1, 11.9,1,1, -0.130, 10370.799, 516.905, 52791.853 25/03/18,05:26:51,08,10,1, 11.9,1,1, -0.130, 10370.808, 516.905, 52791.917 25/03/18,05:26:51,09,10,1, 11.9,1,1, -0.130, 10370.814, 516.922, 52791.874 25/03/18,05:26:51,10,10,1, 11.9,1,1, -0.130, 10370.824, 516.969, 52791.900 25/03/18,05:26:51,11,10,1, 11.9,1,1, -0.130, 10370.833, 516.984, 52791.846 25/03/18,05:26:51,12,10,1, 11.9,1,1, -0.130, 10370.858, 517.013, 52791.835 25/03/18,05:26:51,13,10,1, 11.9,1,1, -0.130, 10370.840, 517.010, 52791.867 25/03/18,05:26:51,14,10,1, 11.9,1,1, -0.130, 10370.845, 517.041, 52791.901 25/03/18,05:26:51,15,10,1, 11.9,1,1, -0.130, 10370.850, 517.064, 52791.946 25/03/18,05:26:51,16,10,1, 11.9,1,1, -0.130, 10370.863, 517.114, 52791.943 25/03/18,05:26:51,17,10,1, 11.9,1,1, -0.130, 10370.851, 517.124, 52791.932 25/03/18,05:26:51,18,10,1, 11.9,1,1, -0.130, 10370.836, 517.103, 52791.913 25/03/18,05:26:51,19,10,1, 11.9,1,1, -0.130, 10370.848, 517.131, 52791.895 25/03/18,05:26:52,00,10,1, 11.9,1,1, -0.126, 10370.840, 517.131, 52791.895 25/03/18,05:26:52,01,10,1, 11.9,1,1, -0.126, 10370.882, 517.202, 52791.966 25/03/18,05:26:52,02,10,1, 11.9,1,1, -0.126, 10370.897, 517.204, 52791.982 25/03/18,05:26:52,03,10,1, 11.9,1,1, -0.126, 10370.884, 517.229, 52791.927 25/03/18,05:26:52,04,10,1, 11.9,1,1, -0.126, 10370.902, 517.232, 52791.941 25/03/18,05:26:52,05,10,1, 11.9,1,1, -0.126, 10370.902, 517.251, 52791.931 25/03/18,05:26:52,06,10,1, 11.9,1,1, -0.126, 10370.908, 517.299, 52791.924 25/03/18,05:26:52,07,10,1, 11.9,1,1, -0.126, 10370.895, 517.315, 52792.020 25/03/18,05:26:52,08,10,1, 11.9,1,1, -0.126, 10370.903, 517.306, 52792.002 25/03/18,05:26:52,09,10,1, 11.9,1,1, -0.126, 10370.876, 517.299, 52791.947 25/03/18,05:26:52,10,10,1, 11.9,1,1, -0.126, 10370.889, 517.334, 52791.900 25/03/18,05:26:52,11,10,1, 11.9,1,1, -0.126, 10370.898, 517.365, 52791.980 25/03/18,05:26:52,12,10,1, 11.9,1,1, -0.126, 10370.901, 517.387, 52791.932 25/03/18,05:26:52,13,10,1, 11.9,1,1, -0.126, 10370.897, 517.400, 52791.991 25/03/18,05:26:52,14,10,1, 11.9,1,1, -0.126, 10370.908, 517.398, 52792.029 25/03/18,05:26:52,15,10,1, 11.9,1,1, -0.126, 10370.903, 517.411, 52792.021 25/03/18,05:26:52,16,10,1, 11.9,1,1, -0.126, 10370.916, 517.448, 52792.012 25/03/18,05:26:52,17,10,1, 11.9,1,1, -0.126, 10370.929, 517.468, 52791.954 25/03/18,05:26:52,18,10,1, 11.9,1,1, -0.126, 10370.933, 517.453, 52792.025 25/03/18,05:26:52,19,10,1, 11.9,1,1, -0.126, 10370.923, 517.481, 52791.769 25/03/18,05:26:53,00,09,1, 11.9,1,1, -0.124, 10370.915, 517.481, 52791.769 25/03/18,05:26:53,01,09,1, 11.9,1,1, -0.124, 10370.894, 517.523, 52792.001 25/03/18,05:26:53,02,09,1, 11.9,1,1, -0.124, 10370.917, 517.530, 52792.070 25/03/18,05:26:53,03,09,1, 11.9,1,1, -0.124, 10370.953, 517.541, 52792.028 25/03/18,05:26:53,04,09,1, 11.9,1,1, -0.124, 10370.934, 517.549, 52791.989 25/03/18,05:26:53,05,09,1, 11.9,1,1, -0.124, 10370.953, 517.567, 52791.962 25/03/18,05:26:53,06,09,1, 11.9,1,1, -0.124, 10370.964, 517.567, 52792.067 25/03/18,05:26:53,07,09,1, 11.9,1,1, -0.124, 10370.947, 517.559, 52792.010 25/03/18,05:26:53,08,09,1, 11.9,1,1, -0.124, 10370.956, 517.595, 52792.061 25/03/18,05:26:53,09,09,1, 11.9,1,1, -0.124, 10371.000, 517.612, 52791.984 25/03/18,05:26:53,10,09,1, 11.9,1,1, -0.124, 10370.966, 517.634, 52792.004 25/03/18,05:26:53,11,09,1, 11.9,1,1, -0.124, 10370.942, 517.645, 52792.000 25/03/18,05:26:53,12,09,1, 11.9,1,1, -0.124, 10370.942, 517.633, 52791.987 25/03/18,05:26:53,13,09,1, 11.9,1,1, -0.124, 10370.976, 517.626, 52791.937 25/03/18,05:26:53,14,09,1, 11.9,1,1, -0.124, 10370.965, 517.679, 52792.014 25/03/18,05:26:53,15,09,1, 11.9,1,1, -0.124, 10370.990, 517.730, 52792.092 25/03/18,05:26:53,16,09,1, 11.9,1,1, -0.124, 10370.972, 517.667, 52791.960 25/03/18,05:26:53,17,09,1, 11.9,1,1, -0.124, 10370.956, 517.674, 52791.917 25/03/18,05:26:53,18,09,1, 11.9,1,1, -0.124, 10370.962, 517.658, 52791.945 25/03/18,05:26:53,19,09,1, 11.9,1,1, -0.124, 10370.983, 517.719, 52792.045 25/03/18,05:26:54,00,10,1, 11.9,1,1, -0.127, 10370.982, 517.719, 52792.045 25/03/18,05:26:54,01,10,1, 11.9,1,1, -0.127, 10370.988, 517.753, 52791.995 25/03/18,05:26:54,02,10,1, 11.9,1,1, -0.127, 10370.980, 517.712, 52792.008 25/03/18,05:26:54,03,10,1, 11.9,1,1, -0.127, 10370.977, 517.719, 52791.990 25/03/18,05:26:54,04,10,1, 11.9,1,1, -0.127, 10370.972, 517.773, 52791.997 25/03/18,05:26:54,05,10,1, 11.9,1,1, -0.127, 10370.964, 517.760, 52792.036 25/03/18,05:26:54,06,10,1, 11.9,1,1, -0.127, 10370.981, 517.742, 52791.989 25/03/18,05:26:54,07,10,1, 11.9,1,1, -0.127, 10371.002, 517.767, 52791.995 25/03/18,05:26:54,08,10,1, 11.9,1,1, -0.127, 10370.987, 517.771, 52792.017 25/03/18,05:26:54,09,10,1, 11.9,1,1, -0.127, 10370.971, 517.765, 52791.968 25/03/18,05:26:54,10,10,1, 11.9,1,1, -0.127, 10371.006, 517.791, 52791.949 25/03/18,05:26:54,11,10,1, 11.9,1,1, -0.127, 10370.974, 517.781, 52792.030 25/03/18,05:26:54,12,10,1, 11.9,1,1, -0.127, 10370.986, 517.805, 52792.054 25/03/18,05:26:54,13,10,1, 11.9,1,1, -0.127, 10370.973, 517.816, 52792.034 25/03/18,05:26:54,14,10,1, 11.9,1,1, -0.127, 10370.978, 517.809, 52791.985 25/03/18,05:26:54,15,10,1, 11.9,1,1, -0.127, 10370.979, 517.794, 52792.145 25/03/18,05:26:54,16,10,1, 11.9,1,1, -0.127, 10370.959, 517.806, 52791.996 25/03/18,05:26:54,17,10,1, 11.9,1,1, -0.127, 10370.963, 517.803, 52791.972 25/03/18,05:26:54,18,10,1, 11.9,1,1, -0.127, 10370.956, 517.812, 52792.013 25/03/18,05:26:54,19,10,1, 11.9,1,1, -0.127, 10370.960, 517.804, 52792.003 25/03/18,05:26:55,00,10,1, 11.9,1,1, -0.127, 10370.957, 517.804, 52792.003 25/03/18,05:26:55,01,10,1, 11.9,1,1, -0.127, 10370.936, 517.789, 52791.960 25/03/18,05:26:55,02,10,1, 11.9,1,1, -0.127, 10370.937, 517.799, 52792.021 25/03/18,05:26:55,03,10,1, 11.9,1,1, -0.127, 10370.944, 517.808, 52791.944 25/03/18,05:26:55,04,10,1, 11.9,1,1, -0.127, 10370.925, 517.808, 52791.946 25/03/18,05:26:55,05,10,1, 11.9,1,1, -0.127, 10370.932, 517.767, 52791.919 25/03/18,05:26:55,06,10,1, 11.9,1,1, -0.127, 10370.906, 517.763, 52791.923 25/03/18,05:26:55,07,10,1, 11.9,1,1, -0.127, 10370.897, 517.783, 52791.942 25/03/18,05:26:55,08,10,1, 11.9,1,1, -0.127, 10370.892, 517.791, 52791.965 25/03/18,05:26:55,09,10,1, 11.9,1,1, -0.127, 10370.885, 517.761, 52791.940 25/03/18,05:26:55,10,10,1, 11.9,1,1, -0.127, 10370.872, 517.735, 52791.851 25/03/18,05:26:55,11,10,1, 11.9,1,1, -0.127, 10370.855, 517.730, 52791.921 25/03/18,05:26:55,12,10,1, 11.9,1,1, -0.127, 10370.861, 517.754, 52791.960 25/03/18,05:26:55,13,10,1, 11.9,1,1, -0.127, 10370.846, 517.788, 52791.932 25/03/18,05:26:55,14,10,1, 11.9,1,1, -0.127, 10370.799, 517.759, 52791.935 25/03/18,05:26:55,15,10,1, 11.9,1,1, -0.127, 10370.806, 517.728, 52791.912 25/03/18,05:26:55,16,10,1, 11.9,1,1, -0.127, 10370.772, 517.699, 52791.883 25/03/18,05:26:55,17,10,1, 11.9,1,1, -0.127, 10370.782, 517.704, 52791.887 25/03/18,05:26:55,18,10,1, 11.9,1,1, -0.127, 10370.757, 517.743, 52791.892 25/03/18,05:26:55,19,10,1, 11.9,1,1, -0.127, 10370.753, 517.729, 52791.975 25/03/18,05:26:56,00,09,1, 11.9,1,1, -0.129, 10370.748, 517.729, 52791.975 25/03/18,05:26:56,01,09,1, 11.9,1,1, -0.129, 10370.711, 517.679, 52791.921 25/03/18,05:26:56,02,09,1, 11.9,1,1, -0.129, 10370.716, 517.673, 52791.922 25/03/18,05:26:56,03,09,1, 11.9,1,1, -0.129, 10370.711, 517.708, 52791.929 25/03/18,05:26:56,04,09,1, 11.9,1,1, -0.129, 10370.681, 517.691, 52791.923 25/03/18,05:26:56,05,09,1, 11.9,1,1, -0.129, 10370.678, 517.653, 52791.889 25/03/18,05:26:56,06,09,1, 11.9,1,1, -0.129, 10370.626, 517.641, 52791.891 25/03/18,05:26:56,07,09,1, 11.9,1,1, -0.129, 10370.631, 517.632, 52791.913 25/03/18,05:26:56,08,09,1, 11.9,1,1, -0.129, 10370.609, 517.636, 52791.869 25/03/18,05:26:56,09,09,1, 11.9,1,1, -0.129, 10370.616, 517.612, 52791.889 25/03/18,05:26:56,10,09,1, 11.9,1,1, -0.129, 10370.606, 517.610, 52791.838 25/03/18,05:26:56,11,09,1, 11.9,1,1, -0.129, 10370.557, 517.595, 52791.890 25/03/18,05:26:56,12,09,1, 11.9,1,1, -0.129, 10370.536, 517.598, 52791.897 25/03/18,05:26:56,13,09,1, 11.9,1,1, -0.129, 10370.544, 517.566, 52791.865 25/03/18,05:26:56,14,09,1, 11.9,1,1, -0.129, 10370.495, 517.553, 52791.920 25/03/18,05:26:56,15,09,1, 11.9,1,1, -0.129, 10370.468, 517.592, 52791.925 25/03/18,05:26:56,16,09,1, 11.9,1,1, -0.129, 10370.468, 517.552, 52791.873 25/03/18,05:26:56,17,09,1, 11.9,1,1, -0.129, 10370.454, 517.545, 52791.858 25/03/18,05:26:56,18,09,1, 11.9,1,1, -0.129, 10370.398, 517.518, 52791.860 25/03/18,05:26:56,19,09,1, 11.9,1,1, -0.129, 10370.358, 517.518, 52791.858 25/03/18,05:26:57,00,09,1, 11.9,1,1, -0.127, 10370.356, 517.518, 52791.858 25/03/18,05:26:57,01,09,1, 11.9,1,1, -0.127, 10370.355, 517.502, 52791.930 25/03/18,05:26:57,02,09,1, 11.9,1,1, -0.127, 10370.330, 517.522, 52791.956 25/03/18,05:26:57,03,09,1, 11.9,1,1, -0.127, 10370.303, 517.489, 52791.987 25/03/18,05:26:57,04,09,1, 11.9,1,1, -0.127, 10370.266, 517.457, 52791.941 25/03/18,05:26:57,05,09,1, 11.9,1,1, -0.127, 10370.281, 517.466, 52792.007 25/03/18,05:26:57,06,09,1, 11.9,1,1, -0.127, 10370.238, 517.472, 52791.974 25/03/18,05:26:57,07,09,1, 11.9,1,1, -0.127, 10370.232, 517.452, 52791.977 25/03/18,05:26:57,08,09,1, 11.9,1,1, -0.127, 10370.193, 517.462, 52791.961 25/03/18,05:26:57,09,09,1, 11.9,1,1, -0.127, 10370.177, 517.435, 52791.987 25/03/18,05:26:57,10,09,1, 11.9,1,1, -0.127, 10370.171, 517.438, 52792.034 25/03/18,05:26:57,11,09,1, 11.9,1,1, -0.127, 10370.138, 517.443, 52791.974 25/03/18,05:26:57,12,09,1, 11.9,1,1, -0.127, 10370.120, 517.453, 52792.008 25/03/18,05:26:57,13,09,1, 11.9,1,1, -0.127, 10370.114, 517.417, 52791.915 25/03/18,05:26:57,14,09,1, 11.9,1,1, -0.127, 10370.071, 517.432, 52791.981 25/03/18,05:26:57,15,09,1, 11.9,1,1, -0.127, 10370.044, 517.428, 52792.095 25/03/18,05:26:57,16,09,1, 11.9,1,1, -0.127, 10370.022, 517.424, 52791.994 25/03/18,05:26:57,17,09,1, 11.9,1,1, -0.127, 10370.012, 517.409, 52792.007 25/03/18,05:26:57,18,09,1, 11.9,1,1, -0.127, 10370.002, 517.404, 52792.038 25/03/18,05:26:57,19,09,1, 11.9,1,1, -0.127, 10369.995, 517.412, 52792.104 25/03/18,05:26:58,00,10,1, 11.9,1,1, -0.126, 10369.989, 517.412, 52792.104 25/03/18,05:26:58,01,10,1, 11.9,1,1, -0.126, 10369.952, 517.391, 52792.040 25/03/18,05:26:58,02,10,1, 11.9,1,1, -0.126, 10369.885, 517.401, 52792.012 25/03/18,05:26:58,03,10,1, 11.9,1,1, -0.126, 10369.889, 517.419, 52792.006 25/03/18,05:26:58,04,10,1, 11.9,1,1, -0.126, 10369.859, 517.425, 52792.050 25/03/18,05:26:58,05,10,1, 11.9,1,1, -0.126, 10369.867, 517.396, 52792.057 25/03/18,05:26:58,06,10,1, 11.9,1,1, -0.126, 10369.823, 517.406, 52792.023 25/03/18,05:26:58,07,10,1, 11.9,1,1, -0.126, 10369.803, 517.407, 52792.147 25/03/18,05:26:58,08,10,1, 11.9,1,1, -0.126, 10369.787, 517.400, 52792.089 25/03/18,05:26:58,09,10,1, 11.9,1,1, -0.126, 10369.769, 517.402, 52792.087 25/03/18,05:26:58,10,10,1, 11.9,1,1, -0.126, 10369.753, 517.404, 52792.082 25/03/18,05:26:58,11,10,1, 11.9,1,1, -0.126, 10369.740, 517.399, 52792.117 25/03/18,05:26:58,12,10,1, 11.9,1,1, -0.126, 10369.723, 517.399, 52792.058 25/03/18,05:26:58,13,10,1, 11.9,1,1, -0.126, 10369.715, 517.408, 52792.095 25/03/18,05:26:58,14,10,1, 11.9,1,1, -0.126, 10369.701, 517.399, 52792.116 25/03/18,05:26:58,15,10,1, 11.9,1,1, -0.126, 10369.674, 517.396, 52792.215 25/03/18,05:26:58,16,10,1, 11.9,1,1, -0.126, 10369.646, 517.399, 52792.087 25/03/18,05:26:58,17,10,1, 11.9,1,1, -0.126, 10369.639, 517.414, 52792.127 25/03/18,05:26:58,18,10,1, 11.9,1,1, -0.126, 10369.616, 517.429, 52792.138 25/03/18,05:26:58,19,10,1, 11.9,1,1, -0.126, 10369.589, 517.413, 52792.198 25/03/18,05:26:59,00,11,1, 11.9,1,1, -0.125, 10369.588, 517.413, 52792.198 25/03/18,05:26:59,01,11,1, 11.9,1,1, -0.125, 10369.561, 517.419, 52792.234 25/03/18,05:26:59,02,11,1, 11.9,1,1, -0.125, 10369.545, 517.422, 52792.270 25/03/18,05:26:59,03,11,1, 11.9,1,1, -0.125, 10369.526, 517.421, 52792.163 25/03/18,05:26:59,04,11,1, 11.9,1,1, -0.125, 10369.536, 517.431, 52792.238 25/03/18,05:26:59,05,11,1, 11.9,1,1, -0.125, 10369.502, 517.429, 52792.284 25/03/18,05:26:59,06,11,1, 11.9,1,1, -0.125, 10369.480, 517.435, 52792.261 25/03/18,05:26:59,07,11,1, 11.9,1,1, -0.125, 10369.476, 517.435, 52792.326 25/03/18,05:26:59,08,11,1, 11.9,1,1, -0.125, 10369.449, 517.410, 52792.303 25/03/18,05:26:59,09,11,1, 11.9,1,1, -0.125, 10369.446, 517.438, 52792.204 25/03/18,05:26:59,10,11,1, 11.9,1,1, -0.125, 10369.411, 517.442, 52792.299 25/03/18,05:26:59,11,11,1, 11.9,1,1, -0.125, 10369.393, 517.421, 52792.301 25/03/18,05:26:59,12,11,1, 11.9,1,1, -0.125, 10369.410, 517.438, 52792.272 25/03/18,05:26:59,13,11,1, 11.9,1,1, -0.125, 10369.379, 517.453, 52792.320 25/03/18,05:26:59,14,11,1, 11.9,1,1, -0.125, 10369.371, 517.450, 52792.241 25/03/18,05:26:59,15,11,1, 11.9,1,1, -0.125, 10369.333, 517.479, 52792.286 25/03/18,05:26:59,16,11,1, 11.9,1,1, -0.125, 10369.347, 517.474, 52792.307 25/03/18,05:26:59,17,11,1, 11.9,1,1, -0.125, 10369.326, 517.456, 52792.276 25/03/18,05:26:59,18,11,1, 11.9,1,1, -0.125, 10369.310, 517.462, 52792.347 25/03/18,05:26:59,19,11,1, 11.9,1,1, -0.125, 10369.310, 517.480, 52792.333 25/03/18,05:27:00,00,11,1, 12.0,1,1, -0.130, 10369.304, 517.480, 52792.333 25/03/18,05:27:00,01,11,1, 12.0,1,1, -0.130, 10369.296, 517.494, 52792.415 25/03/18,05:27:00,02,11,1, 12.0,1,1, -0.130, 10369.282, 517.496, 52792.251 25/03/18,05:27:00,03,11,1, 12.0,1,1, -0.130, 10369.274, 517.515, 52792.248 25/03/18,05:27:00,04,11,1, 12.0,1,1, -0.130, 10369.250, 517.501, 52792.282 25/03/18,05:27:00,05,11,1, 12.0,1,1, -0.130, 10369.238, 517.493, 52792.332 25/03/18,05:27:00,06,11,1, 12.0,1,1, -0.130, 10369.248, 517.528, 52792.347 25/03/18,05:27:00,07,11,1, 12.0,1,1, -0.130, 10369.243, 517.524, 52792.359 25/03/18,05:27:00,08,11,1, 12.0,1,1, -0.130, 10369.204, 517.524, 52792.312 25/03/18,05:27:00,09,11,1, 12.0,1,1, -0.130, 10369.195, 517.518, 52792.295 25/03/18,05:27:00,10,11,1, 12.0,1,1, -0.130, 10369.216, 517.547, 52792.498 25/03/18,05:27:00,11,11,1, 12.0,1,1, -0.130, 10369.222, 517.523, 52792.253 25/03/18,05:27:00,12,11,1, 12.0,1,1, -0.130, 10369.208, 517.564, 52792.406 25/03/18,05:27:00,13,11,1, 12.0,1,1, -0.130, 10369.185, 517.560, 52792.352 25/03/18,05:27:00,14,11,1, 12.0,1,1, -0.130, 10369.190, 517.554, 52792.491 25/03/18,05:27:00,15,11,1, 12.0,1,1, -0.130, 10369.150, 517.573, 52792.389 25/03/18,05:27:00,16,11,1, 12.0,1,1, -0.130, 10369.174, 517.584, 52792.443 25/03/18,05:27:00,17,11,1, 12.0,1,1, -0.130, 10369.135, 517.577, 52792.384 25/03/18,05:27:00,18,11,1, 12.0,1,1, -0.130, 10369.170, 517.578, 52792.404 25/03/18,05:27:00,19,11,1, 12.0,1,1, -0.130, 10369.132, 517.586, 52792.435 25/03/18,05:27:01,00,10,1, 11.9,1,1, -0.125, 10369.129, 517.586, 52792.435 25/03/18,05:27:01,01,10,1, 11.9,1,1, -0.125, 10369.146, 517.638, 52792.519 25/03/18,05:27:01,02,10,1, 11.9,1,1, -0.125, 10369.150, 517.613, 52792.405 25/03/18,05:27:01,03,10,1, 11.9,1,1, -0.125, 10369.136, 517.621, 52792.434 25/03/18,05:27:01,04,10,1, 11.9,1,1, -0.125, 10369.131, 517.631, 52792.527 25/03/18,05:27:01,05,10,1, 11.9,1,1, -0.125, 10369.153, 517.658, 52792.482 25/03/18,05:27:01,06,10,1, 11.9,1,1, -0.125, 10369.138, 517.677, 52792.487 25/03/18,05:27:01,07,10,1, 11.9,1,1, -0.125, 10369.112, 517.688, 52792.507 25/03/18,05:27:01,08,10,1, 11.9,1,1, -0.125, 10369.104, 517.674, 52792.460 25/03/18,05:27:01,09,10,1, 11.9,1,1, -0.125, 10369.126, 517.696, 52792.543 25/03/18,05:27:01,10,10,1, 11.9,1,1, -0.125, 10369.151, 517.720, 52792.534 25/03/18,05:27:01,11,10,1, 11.9,1,1, -0.125, 10369.145, 517.743, 52792.531 25/03/18,05:27:01,12,10,1, 11.9,1,1, -0.125, 10369.137, 517.754, 52792.622 25/03/18,05:27:01,13,10,1, 11.9,1,1, -0.125, 10369.150, 517.709, 52792.497 25/03/18,05:27:01,14,10,1, 11.9,1,1, -0.125, 10369.144, 517.738, 52792.526 25/03/18,05:27:01,15,10,1, 11.9,1,1, -0.125, 10369.151, 517.791, 52792.580 25/03/18,05:27:01,16,10,1, 11.9,1,1, -0.125, 10369.162, 517.801, 52792.643 25/03/18,05:27:01,17,10,1, 11.9,1,1, -0.125, 10369.174, 517.824, 52792.577 25/03/18,05:27:01,18,10,1, 11.9,1,1, -0.125, 10369.153, 517.798, 52792.667 25/03/18,05:27:01,19,10,1, 11.9,1,1, -0.125, 10369.145, 517.803, 52792.652 25/03/18,05:27:02,00,11,1, 12.0,1,1, -0.128, 10369.138, 517.803, 52792.652 25/03/18,05:27:02,01,11,1, 12.0,1,1, -0.128, 10369.161, 517.845, 52792.705 25/03/18,05:27:02,02,11,1, 12.0,1,1, -0.128, 10369.167, 517.858, 52792.655 25/03/18,05:27:02,03,11,1, 12.0,1,1, -0.128, 10369.154, 517.852, 52792.555 25/03/18,05:27:02,04,11,1, 12.0,1,1, -0.128, 10369.150, 517.875, 52792.602 25/03/18,05:27:02,05,11,1, 12.0,1,1, -0.128, 10369.151, 517.871, 52792.640 25/03/18,05:27:02,06,11,1, 12.0,1,1, -0.128, 10369.187, 517.913, 52792.672 25/03/18,05:27:02,07,11,1, 12.0,1,1, -0.128, 10369.181, 517.899, 52792.682 25/03/18,05:27:02,08,11,1, 12.0,1,1, -0.128, 10369.158, 517.925, 52792.688 25/03/18,05:27:02,09,11,1, 12.0,1,1, -0.128, 10369.157, 517.919, 52792.663 25/03/18,05:27:02,10,11,1, 12.0,1,1, -0.128, 10369.150, 517.912, 52792.626 25/03/18,05:27:02,11,11,1, 12.0,1,1, -0.128, 10369.137, 517.941, 52792.702 25/03/18,05:27:02,12,11,1, 12.0,1,1, -0.128, 10369.148, 517.933, 52792.734 25/03/18,05:27:02,13,11,1, 12.0,1,1, -0.128, 10369.133, 517.970, 52792.727 25/03/18,05:27:02,14,11,1, 12.0,1,1, -0.128, 10369.143, 517.992, 52792.732 25/03/18,05:27:02,15,11,1, 12.0,1,1, -0.128, 10369.150, 517.991, 52792.641 25/03/18,05:27:02,16,11,1, 12.0,1,1, -0.128, 10369.153, 517.950, 52792.709 25/03/18,05:27:02,17,11,1, 12.0,1,1, -0.128, 10369.153, 517.975, 52792.727 25/03/18,05:27:02,18,11,1, 12.0,1,1, -0.128, 10369.155, 518.011, 52792.776 25/03/18,05:27:02,19,11,1, 12.0,1,1, -0.128, 10369.153, 518.062, 52792.813 25/03/18,05:27:03,00,11,1, 11.9,1,1, -0.127, 10369.146, 518.062, 52792.813 25/03/18,05:27:03,01,11,1, 11.9,1,1, -0.127, 10369.111, 518.030, 52792.758 25/03/18,05:27:03,02,11,1, 11.9,1,1, -0.127, 10369.112, 518.036, 52792.725 25/03/18,05:27:03,03,11,1, 11.9,1,1, -0.127, 10369.148, 518.068, 52792.771 25/03/18,05:27:03,04,11,1, 11.9,1,1, -0.127, 10369.130, 518.096, 52792.804 25/03/18,05:27:03,05,11,1, 11.9,1,1, -0.127, 10369.148, 518.116, 52792.847 25/03/18,05:27:03,06,11,1, 11.9,1,1, -0.127, 10369.104, 518.090, 52792.836 25/03/18,05:27:03,07,11,1, 11.9,1,1, -0.127, 10369.109, 518.095, 52792.837 25/03/18,05:27:03,08,11,1, 11.9,1,1, -0.127, 10369.114, 518.141, 52792.860 25/03/18,05:27:03,09,11,1, 11.9,1,1, -0.127, 10369.132, 518.187, 52792.876 25/03/18,05:27:03,10,11,1, 11.9,1,1, -0.127, 10369.155, 518.190, 52792.879 25/03/18,05:27:03,11,11,1, 11.9,1,1, -0.127, 10369.101, 518.175, 52792.877 25/03/18,05:27:03,12,11,1, 11.9,1,1, -0.127, 10369.101, 518.198, 52792.925 25/03/18,05:27:03,13,11,1, 11.9,1,1, -0.127, 10369.120, 518.213, 52792.865 25/03/18,05:27:03,14,11,1, 11.9,1,1, -0.127, 10369.109, 518.248, 52792.943 25/03/18,05:27:03,15,11,1, 11.9,1,1, -0.127, 10369.108, 518.265, 52792.977 25/03/18,05:27:03,16,11,1, 11.9,1,1, -0.127, 10369.109, 518.257, 52792.913 25/03/18,05:27:03,17,11,1, 11.9,1,1, -0.127, 10369.111, 518.254, 52792.937 25/03/18,05:27:03,18,11,1, 11.9,1,1, -0.127, 10369.112, 518.305, 52792.998 25/03/18,05:27:03,19,11,1, 11.9,1,1, -0.127, 10369.097, 518.318, 52793.013 25/03/18,05:27:04,00,11,1, 11.8,1,1, -0.127, 10369.096, 518.318, 52793.013 25/03/18,05:27:04,01,11,1, 11.8,1,1, -0.127, 10369.091, 518.356, 52792.989 25/03/18,05:27:04,02,11,1, 11.8,1,1, -0.127, 10369.090, 518.354, 52792.975 25/03/18,05:27:04,03,11,1, 11.8,1,1, -0.127, 10369.070, 518.359, 52792.946 25/03/18,05:27:04,04,11,1, 11.8,1,1, -0.127, 10369.078, 518.396, 52792.999 25/03/18,05:27:04,05,11,1, 11.8,1,1, -0.127, 10369.091, 518.384, 52793.066 25/03/18,05:27:04,06,11,1, 11.8,1,1, -0.127, 10369.066, 518.418, 52793.077 25/03/18,05:27:04,07,11,1, 11.8,1,1, -0.127, 10369.074, 518.449, 52793.106 25/03/18,05:27:04,08,11,1, 11.8,1,1, -0.127, 10369.077, 518.469, 52793.028 25/03/18,05:27:04,09,11,1, 11.8,1,1, -0.127, 10369.070, 518.468, 52793.047 25/03/18,05:27:04,10,11,1, 11.8,1,1, -0.127, 10369.051, 518.456, 52792.991 25/03/18,05:27:04,11,11,1, 11.8,1,1, -0.127, 10369.071, 518.484, 52793.049 25/03/18,05:27:04,12,11,1, 11.8,1,1, -0.127, 10369.072, 518.534, 52793.139 25/03/18,05:27:04,13,11,1, 11.8,1,1, -0.127, 10369.064, 518.550, 52793.136 25/03/18,05:27:04,14,11,1, 11.8,1,1, -0.127, 10369.056, 518.513, 52793.037 25/03/18,05:27:04,15,11,1, 11.8,1,1, -0.127, 10369.034, 518.544, 52793.052 25/03/18,05:27:04,16,11,1, 11.8,1,1, -0.127, 10369.074, 518.565, 52793.059 25/03/18,05:27:04,17,11,1, 11.8,1,1, -0.127, 10369.060, 518.632, 52793.131 25/03/18,05:27:04,18,11,1, 11.8,1,1, -0.127, 10369.048, 518.625, 52793.174 25/03/18,05:27:04,19,11,1, 11.8,1,1, -0.127, 10369.040, 518.601, 52793.199 25/03/18,05:27:05,00,10,1, 11.9,1,1, -0.128, 10369.037, 518.601, 52793.199 25/03/18,05:27:05,01,10,1, 11.9,1,1, -0.128, 10369.045, 518.636, 52793.109 25/03/18,05:27:05,02,10,1, 11.9,1,1, -0.128, 10369.030, 518.683, 52793.144 25/03/18,05:27:05,03,10,1, 11.9,1,1, -0.128, 10369.045, 518.706, 52793.189 25/03/18,05:27:05,04,10,1, 11.9,1,1, -0.128, 10369.021, 518.723, 52793.227 25/03/18,05:27:05,05,10,1, 11.9,1,1, -0.128, 10369.031, 518.706, 52793.177 25/03/18,05:27:05,06,10,1, 11.9,1,1, -0.128, 10369.035, 518.722, 52793.135 25/03/18,05:27:05,07,10,1, 11.9,1,1, -0.128, 10369.033, 518.768, 52793.298 25/03/18,05:27:05,08,10,1, 11.9,1,1, -0.128, 10369.025, 518.800, 52793.207 25/03/18,05:27:05,09,10,1, 11.9,1,1, -0.128, 10369.034, 518.795, 52793.161 25/03/18,05:27:05,10,10,1, 11.9,1,1, -0.128, 10369.018, 518.794, 52793.167 25/03/18,05:27:05,11,10,1, 11.9,1,1, -0.128, 10369.016, 518.801, 52793.182 25/03/18,05:27:05,12,10,1, 11.9,1,1, -0.128, 10369.018, 518.862, 52793.264 25/03/18,05:27:05,13,10,1, 11.9,1,1, -0.128, 10369.009, 518.891, 52793.317 25/03/18,05:27:05,14,10,1, 11.9,1,1, -0.128, 10369.040, 518.898, 52793.222 25/03/18,05:27:05,15,10,1, 11.9,1,1, -0.128, 10369.039, 518.899, 52793.279 25/03/18,05:27:05,16,10,1, 11.9,1,1, -0.128, 10369.015, 518.908, 52793.284 25/03/18,05:27:05,17,10,1, 11.9,1,1, -0.128, 10369.019, 518.930, 52793.196 25/03/18,05:27:05,18,10,1, 11.9,1,1, -0.128, 10369.059, 518.943, 52793.270 25/03/18,05:27:05,19,10,1, 11.9,1,1, -0.128, 10369.022, 518.975, 52793.233 25/03/18,05:27:06,00,10,1, 11.9,1,1, -0.126, 10369.021, 518.975, 52793.233 25/03/18,05:27:06,01,10,1, 11.9,1,1, -0.126, 10369.026, 519.025, 52793.269 25/03/18,05:27:06,02,10,1, 11.9,1,1, -0.126, 10368.989, 519.028, 52793.331 25/03/18,05:27:06,03,10,1, 11.9,1,1, -0.126, 10369.011, 519.048, 52793.327 25/03/18,05:27:06,04,10,1, 11.9,1,1, -0.126, 10369.005, 519.059, 52793.337 25/03/18,05:27:06,05,10,1, 11.9,1,1, -0.126, 10369.025, 519.090, 52793.361 25/03/18,05:27:06,06,10,1, 11.9,1,1, -0.126, 10369.013, 519.114, 52793.312 25/03/18,05:27:06,07,10,1, 11.9,1,1, -0.126, 10369.037, 519.131, 52793.392 25/03/18,05:27:06,08,10,1, 11.9,1,1, -0.126, 10369.028, 519.101, 52793.338 25/03/18,05:27:06,09,10,1, 11.9,1,1, -0.126, 10369.023, 519.124, 52793.312 25/03/18,05:27:06,10,10,1, 11.9,1,1, -0.126, 10369.023, 519.172, 52793.343 25/03/18,05:27:06,11,10,1, 11.9,1,1, -0.126, 10369.027, 519.200, 52793.333 25/03/18,05:27:06,12,10,1, 11.9,1,1, -0.126, 10369.016, 519.218, 52793.445 25/03/18,05:27:06,13,10,1, 11.9,1,1, -0.126, 10369.004, 519.208, 52793.394 25/03/18,05:27:06,14,10,1, 11.9,1,1, -0.126, 10369.002, 519.224, 52793.333 25/03/18,05:27:06,15,10,1, 11.9,1,1, -0.126, 10369.032, 519.278, 52793.409 25/03/18,05:27:06,16,10,1, 11.9,1,1, -0.126, 10369.014, 519.313, 52793.424 25/03/18,05:27:06,17,10,1, 11.9,1,1, -0.126, 10369.018, 519.299, 52793.412 25/03/18,05:27:06,18,10,1, 11.9,1,1, -0.126, 10369.023, 519.289, 52793.371 25/03/18,05:27:06,19,10,1, 11.9,1,1, -0.126, 10369.040, 519.306, 52793.330 25/03/18,05:27:07,00,09,1, 11.9,1,1, -0.126, 10369.037, 519.306, 52793.330 25/03/18,05:27:07,01,09,1, 11.9,1,1, -0.126, 10369.026, 519.380, 52793.398 25/03/18,05:27:07,02,09,1, 11.9,1,1, -0.126, 10369.037, 519.396, 52793.419 25/03/18,05:27:07,03,09,1, 11.9,1,1, -0.126, 10369.022, 519.401, 52793.341 25/03/18,05:27:07,04,09,1, 11.9,1,1, -0.126, 10369.038, 519.409, 52793.433 25/03/18,05:27:07,05,09,1, 11.9,1,1, -0.126, 10369.034, 519.430, 52793.389 25/03/18,05:27:07,06,09,1, 11.9,1,1, -0.126, 10369.039, 519.455, 52793.460 25/03/18,05:27:07,07,09,1, 11.9,1,1, -0.126, 10369.046, 519.455, 52793.381 25/03/18,05:27:07,08,09,1, 11.9,1,1, -0.126, 10369.061, 519.475, 52793.431 25/03/18,05:27:07,09,09,1, 11.9,1,1, -0.126, 10369.036, 519.507, 52793.353 25/03/18,05:27:07,10,09,1, 11.9,1,1, -0.126, 10369.067, 519.514, 52793.353 25/03/18,05:27:07,11,09,1, 11.9,1,1, -0.126, 10369.038, 519.501, 52793.423 25/03/18,05:27:07,12,09,1, 11.9,1,1, -0.126, 10369.056, 519.536, 52793.418 25/03/18,05:27:07,13,09,1, 11.9,1,1, -0.126, 10369.075, 519.554, 52793.413 25/03/18,05:27:07,14,09,1, 11.9,1,1, -0.126, 10369.064, 519.588, 52793.426 25/03/18,05:27:07,15,09,1, 11.9,1,1, -0.126, 10369.088, 519.588, 52793.453 25/03/18,05:27:07,16,09,1, 11.9,1,1, -0.126, 10369.066, 519.568, 52793.369 25/03/18,05:27:07,17,09,1, 11.9,1,1, -0.126, 10369.077, 519.591, 52793.343 25/03/18,05:27:07,18,09,1, 11.9,1,1, -0.126, 10369.075, 519.613, 52793.453 25/03/18,05:27:07,19,09,1, 11.9,1,1, -0.126, 10369.089, 519.629, 52793.411 25/03/18,05:27:08,00,10,1, 11.9,1,1, -0.125, 10369.087, 519.629, 52793.411 25/03/18,05:27:08,01,10,1, 11.9,1,1, -0.125, 10369.078, 519.627, 52793.367 25/03/18,05:27:08,02,10,1, 11.9,1,1, -0.125, 10369.097, 519.618, 52793.398 25/03/18,05:27:08,03,10,1, 11.9,1,1, -0.125, 10369.087, 519.652, 52793.392 25/03/18,05:27:08,04,10,1, 11.9,1,1, -0.125, 10369.095, 519.666, 52793.397 25/03/18,05:27:08,05,10,1, 11.9,1,1, -0.125, 10369.103, 519.692, 52793.387 25/03/18,05:27:08,06,10,1, 11.9,1,1, -0.125, 10369.062, 519.650, 52793.391 25/03/18,05:27:08,07,10,1, 11.9,1,1, -0.125, 10369.078, 519.670, 52793.357 25/03/18,05:27:08,08,10,1, 11.9,1,1, -0.125, 10369.085, 519.688, 52793.366 25/03/18,05:27:08,09,10,1, 11.9,1,1, -0.125, 10369.091, 519.724, 52793.356 25/03/18,05:27:08,10,10,1, 11.9,1,1, -0.125, 10369.100, 519.719, 52793.377 25/03/18,05:27:08,11,10,1, 11.9,1,1, -0.125, 10369.060, 519.705, 52793.342 25/03/18,05:27:08,12,10,1, 11.9,1,1, -0.125, 10369.084, 519.694, 52793.426 25/03/18,05:27:08,13,10,1, 11.9,1,1, -0.125, 10369.109, 519.700, 52793.420 25/03/18,05:27:08,14,10,1, 11.9,1,1, -0.125, 10369.082, 519.740, 52793.347 25/03/18,05:27:08,15,10,1, 11.9,1,1, -0.125, 10369.084, 519.731, 52793.330 25/03/18,05:27:08,16,10,1, 11.9,1,1, -0.125, 10369.078, 519.734, 52793.403 25/03/18,05:27:08,17,10,1, 11.9,1,1, -0.125, 10369.063, 519.719, 52793.333 25/03/18,05:27:08,18,10,1, 11.9,1,1, -0.125, 10369.081, 519.737, 52793.368 25/03/18,05:27:08,19,10,1, 11.9,1,1, -0.125, 10369.073, 519.749, 52793.372 25/03/18,05:27:09,00,10,1, 11.9,1,1, -0.125, 10369.071, 519.749, 52793.372 25/03/18,05:27:09,01,10,1, 11.9,1,1, -0.125, 10369.061, 519.781, 52793.284 25/03/18,05:27:09,02,10,1, 11.9,1,1, -0.125, 10369.080, 519.780, 52793.279 25/03/18,05:27:09,03,10,1, 11.9,1,1, -0.125, 10369.074, 519.778, 52793.350 25/03/18,05:27:09,04,10,1, 11.9,1,1, -0.125, 10369.071, 519.785, 52793.311 25/03/18,05:27:09,05,10,1, 11.9,1,1, -0.125, 10369.067, 519.757, 52793.291 25/03/18,05:27:09,06,10,1, 11.9,1,1, -0.125, 10369.055, 519.773, 52793.324 25/03/18,05:27:09,07,10,1, 11.9,1,1, -0.125, 10369.064, 519.812, 52793.360 25/03/18,05:27:09,08,10,1, 11.9,1,1, -0.125, 10369.084, 519.819, 52793.310 25/03/18,05:27:09,09,10,1, 11.9,1,1, -0.125, 10369.056, 519.822, 52793.206 25/03/18,05:27:09,10,10,1, 11.9,1,1, -0.125, 10369.051, 519.830, 52793.307 25/03/18,05:27:09,11,10,1, 11.9,1,1, -0.125, 10369.048, 519.847, 52793.328 25/03/18,05:27:09,12,10,1, 11.9,1,1, -0.125, 10369.054, 519.846, 52793.320 25/03/18,05:27:09,13,10,1, 11.9,1,1, -0.125, 10369.091, 519.863, 52793.282 25/03/18,05:27:09,14,10,1, 11.9,1,1, -0.125, 10369.057, 519.872, 52793.296 25/03/18,05:27:09,15,10,1, 11.9,1,1, -0.125, 10369.074, 519.845, 52793.246 25/03/18,05:27:09,16,10,1, 11.9,1,1, -0.125, 10369.055, 519.855, 52793.263 25/03/18,05:27:09,17,10,1, 11.9,1,1, -0.125, 10369.068, 519.859, 52793.322 25/03/18,05:27:09,18,10,1, 11.9,1,1, -0.125, 10369.056, 519.922, 52793.391 25/03/18,05:27:09,19,10,1, 11.9,1,1, -0.125, 10369.072, 519.884, 52793.308 25/03/18,05:27:10,00,10,1, 11.9,1,1, -0.126, 10369.071, 519.884, 52793.308 25/03/18,05:27:10,01,10,1, 11.9,1,1, -0.126, 10369.056, 519.877, 52793.263 25/03/18,05:27:10,02,10,1, 11.9,1,1, -0.126, 10369.049, 519.923, 52793.372 25/03/18,05:27:10,03,10,1, 11.9,1,1, -0.126, 10369.054, 519.939, 52793.307 25/03/18,05:27:10,04,10,1, 11.9,1,1, -0.126, 10369.053, 519.896, 52793.268 25/03/18,05:27:10,05,10,1, 11.9,1,1, -0.126, 10369.038, 519.895, 52793.343 25/03/18,05:27:10,06,10,1, 11.9,1,1, -0.126, 10369.026, 519.914, 52793.290 25/03/18,05:27:10,07,10,1, 11.9,1,1, -0.126, 10369.040, 519.946, 52793.354 25/03/18,05:27:10,08,10,1, 11.9,1,1, -0.126, 10369.021, 519.959, 52793.310 25/03/18,05:27:10,09,10,1, 11.9,1,1, -0.126, 10369.031, 519.938, 52793.286 25/03/18,05:27:10,10,10,1, 11.9,1,1, -0.126, 10369.029, 519.937, 52793.339 25/03/18,05:27:10,11,10,1, 11.9,1,1, -0.126, 10369.027, 519.938, 52793.287 25/03/18,05:27:10,12,10,1, 11.9,1,1, -0.126, 10369.038, 519.942, 52793.312 25/03/18,05:27:10,13,10,1, 11.9,1,1, -0.126, 10369.040, 519.954, 52793.289 25/03/18,05:27:10,14,10,1, 11.9,1,1, -0.126, 10369.025, 519.936, 52793.279 25/03/18,05:27:10,15,10,1, 11.9,1,1, -0.126, 10369.029, 519.942, 52793.295 25/03/18,05:27:10,16,10,1, 11.9,1,1, -0.126, 10369.039, 519.962, 52793.275 25/03/18,05:27:10,17,10,1, 11.9,1,1, -0.126, 10369.012, 519.975, 52793.289 25/03/18,05:27:10,18,10,1, 11.9,1,1, -0.126, 10369.020, 519.956, 52793.286 25/03/18,05:27:10,19,10,1, 11.9,1,1, -0.126, 10369.038, 519.969, 52793.317 25/03/18,05:27:11,00,09,1, 11.9,1,1, -0.123, 10369.037, 519.969, 52793.317 25/03/18,05:27:11,01,09,1, 11.9,1,1, -0.123, 10369.009, 519.976, 52793.289 25/03/18,05:27:11,02,09,1, 11.9,1,1, -0.123, 10369.022, 520.002, 52793.344 25/03/18,05:27:11,03,09,1, 11.9,1,1, -0.123, 10368.990, 519.984, 52793.348 25/03/18,05:27:11,04,09,1, 11.9,1,1, -0.123, 10369.007, 519.970, 52793.304 25/03/18,05:27:11,05,09,1, 11.9,1,1, -0.123, 10369.013, 520.005, 52793.379 25/03/18,05:27:11,06,09,1, 11.9,1,1, -0.123, 10368.972, 519.993, 52793.268 25/03/18,05:27:11,07,09,1, 11.9,1,1, -0.123, 10368.988, 519.995, 52793.304 25/03/18,05:27:11,08,09,1, 11.9,1,1, -0.123, 10368.966, 519.965, 52793.229 25/03/18,05:27:11,09,09,1, 11.9,1,1, -0.123, 10368.962, 519.971, 52793.305 25/03/18,05:27:11,10,09,1, 11.9,1,1, -0.123, 10368.978, 520.002, 52793.262 25/03/18,05:27:11,11,09,1, 11.9,1,1, -0.123, 10368.969, 520.009, 52793.382 25/03/18,05:27:11,12,09,1, 11.9,1,1, -0.123, 10368.960, 520.005, 52793.371 25/03/18,05:27:11,13,09,1, 11.9,1,1, -0.123, 10368.942, 519.982, 52793.325 25/03/18,05:27:11,14,09,1, 11.9,1,1, -0.123, 10368.939, 519.963, 52793.269 25/03/18,05:27:11,15,09,1, 11.9,1,1, -0.123, 10368.952, 520.014, 52793.287 25/03/18,05:27:11,16,09,1, 11.9,1,1, -0.123, 10368.939, 520.018, 52793.292 25/03/18,05:27:11,17,09,1, 11.9,1,1, -0.123, 10368.919, 520.019, 52793.323 25/03/18,05:27:11,18,09,1, 11.9,1,1, -0.123, 10368.922, 519.996, 52793.303 25/03/18,05:27:11,19,09,1, 11.9,1,1, -0.123, 10368.892, 519.991, 52793.334 25/03/18,05:27:12,00,10,1, 11.8,1,1, -0.127, 10368.887, 519.991, 52793.334 25/03/18,05:27:12,01,10,1, 11.8,1,1, -0.127, 10368.921, 520.025, 52793.293 25/03/18,05:27:12,02,10,1, 11.8,1,1, -0.127, 10368.887, 520.042, 52793.310 25/03/18,05:27:12,03,10,1, 11.8,1,1, -0.127, 10368.888, 520.001, 52793.276 25/03/18,05:27:12,04,10,1, 11.8,1,1, -0.127, 10368.865, 519.990, 52793.261 25/03/18,05:27:12,05,10,1, 11.8,1,1, -0.127, 10368.857, 520.029, 52793.333 25/03/18,05:27:12,06,10,1, 11.8,1,1, -0.127, 10368.830, 520.021, 52793.313 25/03/18,05:27:12,07,10,1, 11.8,1,1, -0.127, 10368.839, 520.051, 52793.329 25/03/18,05:27:12,08,10,1, 11.8,1,1, -0.127, 10368.837, 520.027, 52793.292 25/03/18,05:27:12,09,10,1, 11.8,1,1, -0.127, 10368.820, 520.054, 52793.317 25/03/18,05:27:12,10,10,1, 11.8,1,1, -0.127, 10368.822, 520.058, 52793.327 25/03/18,05:27:12,11,10,1, 11.8,1,1, -0.127, 10368.792, 520.061, 52793.367 25/03/18,05:27:12,12,10,1, 11.8,1,1, -0.127, 10368.787, 520.051, 52793.326 25/03/18,05:27:12,13,10,1, 11.8,1,1, -0.127, 10368.777, 520.092, 52793.301 25/03/18,05:27:12,14,10,1, 11.8,1,1, -0.127, 10368.774, 520.072, 52793.292 25/03/18,05:27:12,15,10,1, 11.8,1,1, -0.127, 10368.757, 520.100, 52793.347 25/03/18,05:27:12,16,10,1, 11.8,1,1, -0.127, 10368.776, 520.064, 52793.325 25/03/18,05:27:12,17,10,1, 11.8,1,1, -0.127, 10368.761, 520.101, 52793.375 25/03/18,05:27:12,18,10,1, 11.8,1,1, -0.127, 10368.742, 520.132, 52793.425 25/03/18,05:27:12,19,10,1, 11.8,1,1, -0.127, 10368.729, 520.124, 52793.344 25/03/18,05:27:13,00,09,1, 11.9,1,1, -0.125, 10368.729, 520.124, 52793.344 25/03/18,05:27:13,01,09,1, 11.9,1,1, -0.125, 10368.740, 520.117, 52793.214 25/03/18,05:27:13,02,09,1, 11.9,1,1, -0.125, 10368.694, 520.092, 52793.307 25/03/18,05:27:13,03,09,1, 11.9,1,1, -0.125, 10368.681, 520.137, 52793.399 25/03/18,05:27:13,04,09,1, 11.9,1,1, -0.125, 10368.719, 520.184, 52793.349 25/03/18,05:27:13,05,09,1, 11.9,1,1, -0.125, 10368.702, 520.174, 52793.391 25/03/18,05:27:13,06,09,1, 11.9,1,1, -0.125, 10368.677, 520.148, 52793.419 25/03/18,05:27:13,07,09,1, 11.9,1,1, -0.125, 10368.672, 520.156, 52793.366 25/03/18,05:27:13,08,09,1, 11.9,1,1, -0.125, 10368.669, 520.190, 52793.404 25/03/18,05:27:13,09,09,1, 11.9,1,1, -0.125, 10368.658, 520.246, 52793.414 25/03/18,05:27:13,10,09,1, 11.9,1,1, -0.125, 10368.636, 520.235, 52793.424 25/03/18,05:27:13,11,09,1, 11.9,1,1, -0.125, 10368.648, 520.200, 52793.354 25/03/18,05:27:13,12,09,1, 11.9,1,1, -0.125, 10368.633, 520.208, 52793.446 25/03/18,05:27:13,13,09,1, 11.9,1,1, -0.125, 10368.586, 520.231, 52793.405 25/03/18,05:27:13,14,09,1, 11.9,1,1, -0.125, 10368.634, 520.273, 52793.490 25/03/18,05:27:13,15,09,1, 11.9,1,1, -0.125, 10368.621, 520.270, 52793.443 25/03/18,05:27:13,16,09,1, 11.9,1,1, -0.125, 10368.595, 520.244, 52793.411 25/03/18,05:27:13,17,09,1, 11.9,1,1, -0.125, 10368.588, 520.249, 52793.373 25/03/18,05:27:13,18,09,1, 11.9,1,1, -0.125, 10368.580, 520.258, 52793.424 25/03/18,05:27:13,19,09,1, 11.9,1,1, -0.125, 10368.561, 520.292, 52793.444 25/03/18,05:27:14,00,09,1, 11.8,1,1, -0.127, 10368.553, 520.292, 52793.444 25/03/18,05:27:14,01,09,1, 11.8,1,1, -0.127, 10368.558, 520.272, 52793.447 25/03/18,05:27:14,02,09,1, 11.8,1,1, -0.127, 10368.556, 520.273, 52793.340 25/03/18,05:27:14,03,09,1, 11.8,1,1, -0.127, 10368.525, 520.304, 52793.359 25/03/18,05:27:14,04,09,1, 11.8,1,1, -0.127, 10368.512, 520.315, 52793.384 25/03/18,05:27:14,05,09,1, 11.8,1,1, -0.127, 10368.483, 520.309, 52793.530 25/03/18,05:27:14,06,09,1, 11.8,1,1, -0.127, 10368.513, 520.302, 52793.534 25/03/18,05:27:14,07,09,1, 11.8,1,1, -0.127, 10368.501, 520.335, 52793.464 25/03/18,05:27:14,08,09,1, 11.8,1,1, -0.127, 10368.500, 520.331, 52793.436 25/03/18,05:27:14,09,09,1, 11.8,1,1, -0.127, 10368.511, 520.317, 52793.454 25/03/18,05:27:14,10,09,1, 11.8,1,1, -0.127, 10368.480, 520.344, 52793.459 25/03/18,05:27:14,11,09,1, 11.8,1,1, -0.127, 10368.468, 520.331, 52793.506 25/03/18,05:27:14,12,09,1, 11.8,1,1, -0.127, 10368.479, 520.360, 52793.543 25/03/18,05:27:14,13,09,1, 11.8,1,1, -0.127, 10368.477, 520.343, 52793.471 25/03/18,05:27:14,14,09,1, 11.8,1,1, -0.127, 10368.488, 520.355, 52793.491 25/03/18,05:27:14,15,09,1, 11.8,1,1, -0.127, 10368.451, 520.335, 52793.492 25/03/18,05:27:14,16,09,1, 11.8,1,1, -0.127, 10368.464, 520.365, 52793.459 25/03/18,05:27:14,17,09,1, 11.8,1,1, -0.127, 10368.479, 520.358, 52793.470 25/03/18,05:27:14,18,09,1, 11.8,1,1, -0.127, 10368.449, 520.401, 52793.552 25/03/18,05:27:14,19,09,1, 11.8,1,1, -0.127, 10368.461, 520.373, 52793.479 25/03/18,05:27:15,00,09,1, 11.9,1,1, -0.128, 10368.453, 520.373, 52793.479 25/03/18,05:27:15,01,09,1, 11.9,1,1, -0.128, 10368.452, 520.355, 52793.451 25/03/18,05:27:15,02,09,1, 11.9,1,1, -0.128, 10368.476, 520.405, 52793.515 25/03/18,05:27:15,03,09,1, 11.9,1,1, -0.128, 10368.431, 520.396, 52793.513 25/03/18,05:27:15,04,09,1, 11.9,1,1, -0.128, 10368.416, 520.380, 52793.531 25/03/18,05:27:15,05,09,1, 11.9,1,1, -0.128, 10368.421, 520.332, 52793.464 25/03/18,05:27:15,06,09,1, 11.9,1,1, -0.128, 10368.416, 520.363, 52793.452 25/03/18,05:27:15,07,09,1, 11.9,1,1, -0.128, 10368.435, 520.399, 52793.474 25/03/18,05:27:15,08,09,1, 11.9,1,1, -0.128, 10368.452, 520.422, 52793.467 25/03/18,05:27:15,09,09,1, 11.9,1,1, -0.128, 10368.421, 520.400, 52793.503 25/03/18,05:27:15,10,09,1, 11.9,1,1, -0.128, 10368.427, 520.360, 52793.429 25/03/18,05:27:15,11,09,1, 11.9,1,1, -0.128, 10368.420, 520.381, 52793.485 25/03/18,05:27:15,12,09,1, 11.9,1,1, -0.128, 10368.443, 520.411, 52793.591 25/03/18,05:27:15,13,09,1, 11.9,1,1, -0.128, 10368.427, 520.422, 52793.500 25/03/18,05:27:15,14,09,1, 11.9,1,1, -0.128, 10368.424, 520.395, 52793.506 25/03/18,05:27:15,15,09,1, 11.9,1,1, -0.128, 10368.435, 520.402, 52793.471 25/03/18,05:27:15,16,09,1, 11.9,1,1, -0.128, 10368.436, 520.405, 52793.468 25/03/18,05:27:15,17,09,1, 11.9,1,1, -0.128, 10368.440, 520.413, 52793.549 25/03/18,05:27:15,18,09,1, 11.9,1,1, -0.128, 10368.437, 520.431, 52793.551 25/03/18,05:27:15,19,09,1, 11.9,1,1, -0.128, 10368.444, 520.416, 52793.633 25/03/18,05:27:16,00,09,1, 11.9,1,1, -0.125, 10368.437, 520.416, 52793.633 25/03/18,05:27:16,01,09,1, 11.9,1,1, -0.125, 10368.436, 520.419, 52793.576 25/03/18,05:27:16,02,09,1, 11.9,1,1, -0.125, 10368.436, 520.401, 52793.544 25/03/18,05:27:16,03,09,1, 11.9,1,1, -0.125, 10368.479, 520.407, 52793.570 25/03/18,05:27:16,04,09,1, 11.9,1,1, -0.125, 10368.496, 520.428, 52793.611 25/03/18,05:27:16,05,09,1, 11.9,1,1, -0.125, 10368.471, 520.404, 52793.536 25/03/18,05:27:16,06,09,1, 11.9,1,1, -0.125, 10368.481, 520.407, 52793.740 25/03/18,05:27:16,07,09,1, 11.9,1,1, -0.125, 10368.497, 520.415, 52793.511 25/03/18,05:27:16,08,09,1, 11.9,1,1, -0.125, 10368.460, 520.402, 52793.585 25/03/18,05:27:16,09,09,1, 11.9,1,1, -0.125, 10368.491, 520.416, 52793.593 25/03/18,05:27:16,10,09,1, 11.9,1,1, -0.125, 10368.531, 520.421, 52793.568 25/03/18,05:27:16,11,09,1, 11.9,1,1, -0.125, 10368.509, 520.427, 52793.680 25/03/18,05:27:16,12,09,1, 11.9,1,1, -0.125, 10368.504, 520.442, 52793.691 25/03/18,05:27:16,13,09,1, 11.9,1,1, -0.125, 10368.512, 520.400, 52793.567 25/03/18,05:27:16,14,09,1, 11.9,1,1, -0.125, 10368.544, 520.381, 52793.527 25/03/18,05:27:16,15,09,1, 11.9,1,1, -0.125, 10368.559, 520.421, 52793.560 25/03/18,05:27:16,16,09,1, 11.9,1,1, -0.125, 10368.584, 520.438, 52793.638 25/03/18,05:27:16,17,09,1, 11.9,1,1, -0.125, 10368.579, 520.412, 52793.632 25/03/18,05:27:16,18,09,1, 11.9,1,1, -0.125, 10368.569, 520.398, 52793.589 25/03/18,05:27:16,19,09,1, 11.9,1,1, -0.125, 10368.601, 520.387, 52793.633 25/03/18,05:27:17,00,09,1, 12.0,1,1, -0.126, 10368.595, 520.387, 52793.633 25/03/18,05:27:17,01,09,1, 12.0,1,1, -0.126, 10368.626, 520.443, 52793.602 25/03/18,05:27:17,02,09,1, 12.0,1,1, -0.126, 10368.631, 520.409, 52793.601 25/03/18,05:27:17,03,09,1, 12.0,1,1, -0.126, 10368.619, 520.395, 52793.682 25/03/18,05:27:17,04,09,1, 12.0,1,1, -0.126, 10368.627, 520.404, 52793.624 25/03/18,05:27:17,05,09,1, 12.0,1,1, -0.126, 10368.648, 520.422, 52793.655 25/03/18,05:27:17,06,09,1, 12.0,1,1, -0.126, 10368.646, 520.425, 52793.642 25/03/18,05:27:17,07,09,1, 12.0,1,1, -0.126, 10368.686, 520.420, 52793.753 25/03/18,05:27:17,08,09,1, 12.0,1,1, -0.126, 10368.678, 520.409, 52793.666 25/03/18,05:27:17,09,09,1, 12.0,1,1, -0.126, 10368.691, 520.401, 52793.633 25/03/18,05:27:17,10,09,1, 12.0,1,1, -0.126, 10368.701, 520.404, 52793.670 25/03/18,05:27:17,11,09,1, 12.0,1,1, -0.126, 10368.716, 520.415, 52793.700 25/03/18,05:27:17,12,09,1, 12.0,1,1, -0.126, 10368.737, 520.403, 52793.684 25/03/18,05:27:17,13,09,1, 12.0,1,1, -0.126, 10368.729, 520.395, 52793.695 25/03/18,05:27:17,14,09,1, 12.0,1,1, -0.126, 10368.746, 520.384, 52793.680 25/03/18,05:27:17,15,09,1, 12.0,1,1, -0.126, 10368.767, 520.408, 52793.709 25/03/18,05:27:17,16,09,1, 12.0,1,1, -0.126, 10368.736, 520.382, 52793.674 25/03/18,05:27:17,17,09,1, 12.0,1,1, -0.126, 10368.790, 520.392, 52793.700 25/03/18,05:27:17,18,09,1, 12.0,1,1, -0.126, 10368.796, 520.389, 52793.744 25/03/18,05:27:17,19,09,1, 12.0,1,1, -0.126, 10368.775, 520.372, 52793.692 25/03/18,05:27:18,00,10,1, 11.9,1,1, -0.127, 10368.770, 520.372, 52793.692 25/03/18,05:27:18,01,10,1, 11.9,1,1, -0.127, 10368.806, 520.370, 52793.635 25/03/18,05:27:18,02,10,1, 11.9,1,1, -0.127, 10368.819, 520.359, 52793.647 25/03/18,05:27:18,03,10,1, 11.9,1,1, -0.127, 10368.817, 520.376, 52793.735 25/03/18,05:27:18,04,10,1, 11.9,1,1, -0.127, 10368.859, 520.392, 52793.746 25/03/18,05:27:18,05,10,1, 11.9,1,1, -0.127, 10368.824, 520.377, 52793.747 25/03/18,05:27:18,06,10,1, 11.9,1,1, -0.127, 10368.827, 520.343, 52793.768 25/03/18,05:27:18,07,10,1, 11.9,1,1, -0.127, 10368.815, 520.335, 52793.703 25/03/18,05:27:18,08,10,1, 11.9,1,1, -0.127, 10368.834, 520.374, 52793.763 25/03/18,05:27:18,09,10,1, 11.9,1,1, -0.127, 10368.865, 520.374, 52793.806 25/03/18,05:27:18,10,10,1, 11.9,1,1, -0.127, 10368.867, 520.370, 52793.752 25/03/18,05:27:18,11,10,1, 11.9,1,1, -0.127, 10368.829, 520.306, 52793.769 25/03/18,05:27:18,12,10,1, 11.9,1,1, -0.127, 10368.847, 520.328, 52793.778 25/03/18,05:27:18,13,10,1, 11.9,1,1, -0.127, 10368.876, 520.338, 52793.816 25/03/18,05:27:18,14,10,1, 11.9,1,1, -0.127, 10368.890, 520.343, 52793.764 25/03/18,05:27:18,15,10,1, 11.9,1,1, -0.127, 10368.889, 520.326, 52793.730 25/03/18,05:27:18,16,10,1, 11.9,1,1, -0.127, 10368.872, 520.296, 52793.773 25/03/18,05:27:18,17,10,1, 11.9,1,1, -0.127, 10368.867, 520.300, 52793.772 25/03/18,05:27:18,18,10,1, 11.9,1,1, -0.127, 10368.901, 520.327, 52793.825 25/03/18,05:27:18,19,10,1, 11.9,1,1, -0.127, 10368.906, 520.279, 52793.828 25/03/18,05:27:19,00,11,1, 11.9,1,1, -0.124, 10368.904, 520.279, 52793.828 25/03/18,05:27:19,01,11,1, 11.9,1,1, -0.124, 10368.910, 520.268, 52793.797 25/03/18,05:27:19,02,11,1, 11.9,1,1, -0.124, 10368.908, 520.245, 52793.765 25/03/18,05:27:19,03,11,1, 11.9,1,1, -0.124, 10368.881, 520.263, 52793.764 25/03/18,05:27:19,04,11,1, 11.9,1,1, -0.124, 10368.912, 520.229, 52793.788 25/03/18,05:27:19,05,11,1, 11.9,1,1, -0.124, 10368.903, 520.220, 52793.836 25/03/18,05:27:19,06,11,1, 11.9,1,1, -0.124, 10368.902, 520.239, 52793.737 25/03/18,05:27:19,07,11,1, 11.9,1,1, -0.124, 10368.902, 520.214, 52793.797 25/03/18,05:27:19,08,11,1, 11.9,1,1, -0.124, 10368.884, 520.213, 52793.797 25/03/18,05:27:19,09,11,1, 11.9,1,1, -0.124, 10368.909, 520.167, 52793.748 25/03/18,05:27:19,10,11,1, 11.9,1,1, -0.124, 10368.895, 520.159, 52793.776 25/03/18,05:27:19,11,11,1, 11.9,1,1, -0.124, 10368.909, 520.150, 52793.794 25/03/18,05:27:19,12,11,1, 11.9,1,1, -0.124, 10368.910, 520.154, 52793.849 25/03/18,05:27:19,13,11,1, 11.9,1,1, -0.124, 10368.925, 520.133, 52793.757 25/03/18,05:27:19,14,11,1, 11.9,1,1, -0.124, 10368.897, 520.096, 52793.831 25/03/18,05:27:19,15,11,1, 11.9,1,1, -0.124, 10368.878, 520.066, 52793.755 25/03/18,05:27:19,16,11,1, 11.9,1,1, -0.124, 10368.876, 520.111, 52793.820 25/03/18,05:27:19,17,11,1, 11.9,1,1, -0.124, 10368.874, 520.092, 52793.897 25/03/18,05:27:19,18,11,1, 11.9,1,1, -0.124, 10368.868, 520.086, 52793.872 25/03/18,05:27:19,19,11,1, 11.9,1,1, -0.124, 10368.863, 520.044, 52793.780 25/03/18,05:27:20,00,10,1, 11.9,1,1, -0.126, 10368.862, 520.044, 52793.780 25/03/18,05:27:20,01,10,1, 11.9,1,1, -0.126, 10368.878, 519.998, 52793.767 25/03/18,05:27:20,02,10,1, 11.9,1,1, -0.126, 10368.892, 520.022, 52793.854 25/03/18,05:27:20,03,10,1, 11.9,1,1, -0.126, 10368.864, 519.991, 52793.826 25/03/18,05:27:20,04,10,1, 11.9,1,1, -0.126, 10368.857, 519.973, 52793.866 25/03/18,05:27:20,05,10,1, 11.9,1,1, -0.126, 10368.854, 519.928, 52793.786 25/03/18,05:27:20,06,10,1, 11.9,1,1, -0.126, 10368.851, 519.917, 52793.769 25/03/18,05:27:20,07,10,1, 11.9,1,1, -0.126, 10368.870, 519.912, 52793.747 25/03/18,05:27:20,08,10,1, 11.9,1,1, -0.126, 10368.832, 519.880, 52793.809 25/03/18,05:27:20,09,10,1, 11.9,1,1, -0.126, 10368.820, 519.841, 52793.756 25/03/18,05:27:20,10,10,1, 11.9,1,1, -0.126, 10368.802, 519.812, 52793.758 25/03/18,05:27:20,11,10,1, 11.9,1,1, -0.126, 10368.790, 519.796, 52793.835 25/03/18,05:27:20,12,10,1, 11.9,1,1, -0.126, 10368.820, 519.787, 52793.842 25/03/18,05:27:20,13,10,1, 11.9,1,1, -0.126, 10368.809, 519.765, 52793.815 25/03/18,05:27:20,14,10,1, 11.9,1,1, -0.126, 10368.818, 519.738, 52793.739 25/03/18,05:27:20,15,10,1, 11.9,1,1, -0.126, 10368.800, 519.704, 52793.778 25/03/18,05:27:20,16,10,1, 11.9,1,1, -0.126, 10368.774, 519.680, 52793.740 25/03/18,05:27:20,17,10,1, 11.9,1,1, -0.126, 10368.779, 519.656, 52793.741 25/03/18,05:27:20,18,10,1, 11.9,1,1, -0.126, 10368.781, 519.625, 52793.765 25/03/18,05:27:20,19,10,1, 11.9,1,1, -0.126, 10368.726, 519.569, 52793.700 25/03/18,05:27:21,00,10,1, 11.9,1,1, -0.127, 10368.720, 519.569, 52793.700 25/03/18,05:27:21,01,10,1, 11.9,1,1, -0.127, 10368.756, 519.552, 52793.694 25/03/18,05:27:21,02,10,1, 11.9,1,1, -0.127, 10368.740, 519.518, 52793.815 25/03/18,05:27:21,03,10,1, 11.9,1,1, -0.127, 10368.749, 519.500, 52793.774 25/03/18,05:27:21,04,10,1, 11.9,1,1, -0.127, 10368.732, 519.461, 52793.681 25/03/18,05:27:21,05,10,1, 11.9,1,1, -0.127, 10368.714, 519.453, 52793.710 25/03/18,05:27:21,06,10,1, 11.9,1,1, -0.127, 10368.724, 519.414, 52793.695 25/03/18,05:27:21,07,10,1, 11.9,1,1, -0.127, 10368.683, 519.363, 52793.667 25/03/18,05:27:21,08,10,1, 11.9,1,1, -0.127, 10368.688, 519.313, 52793.670 25/03/18,05:27:21,09,10,1, 11.9,1,1, -0.127, 10368.687, 519.299, 52793.669 25/03/18,05:27:21,10,10,1, 11.9,1,1, -0.127, 10368.682, 519.269, 52793.685 25/03/18,05:27:21,11,10,1, 11.9,1,1, -0.127, 10368.666, 519.280, 52793.730 25/03/18,05:27:21,12,10,1, 11.9,1,1, -0.127, 10368.661, 519.216, 52793.628 25/03/18,05:27:21,13,10,1, 11.9,1,1, -0.127, 10368.645, 519.154, 52793.680 25/03/18,05:27:21,14,10,1, 11.9,1,1, -0.127, 10368.668, 519.136, 52793.685 25/03/18,05:27:21,15,10,1, 11.9,1,1, -0.127, 10368.634, 519.132, 52793.605 25/03/18,05:27:21,16,10,1, 11.9,1,1, -0.127, 10368.648, 519.102, 52793.641 25/03/18,05:27:21,17,10,1, 11.9,1,1, -0.127, 10368.632, 519.039, 52793.634 25/03/18,05:27:21,18,10,1, 11.9,1,1, -0.127, 10368.603, 518.963, 52793.643 25/03/18,05:27:21,19,10,1, 11.9,1,1, -0.127, 10368.610, 518.955, 52793.563 25/03/18,05:27:22,00,10,1, 11.9,1,1, -0.126, 10368.603, 518.955, 52793.563 25/03/18,05:27:22,01,10,1, 11.9,1,1, -0.126, 10368.582, 518.950, 52793.682 25/03/18,05:27:22,02,10,1, 11.9,1,1, -0.126, 10368.566, 518.889, 52793.641 25/03/18,05:27:22,03,10,1, 11.9,1,1, -0.126, 10368.554, 518.834, 52793.640 25/03/18,05:27:22,04,10,1, 11.9,1,1, -0.126, 10368.549, 518.814, 52793.629 25/03/18,05:27:22,05,10,1, 11.9,1,1, -0.126, 10368.567, 518.803, 52793.661 25/03/18,05:27:22,06,10,1, 11.9,1,1, -0.126, 10368.567, 518.770, 52793.589 25/03/18,05:27:22,07,10,1, 11.9,1,1, -0.126, 10368.510, 518.704, 52793.522 25/03/18,05:27:22,08,10,1, 11.9,1,1, -0.126, 10368.506, 518.640, 52793.595 25/03/18,05:27:22,09,10,1, 11.9,1,1, -0.126, 10368.518, 518.645, 52793.565 25/03/18,05:27:22,10,10,1, 11.9,1,1, -0.126, 10368.491, 518.628, 52793.620 25/03/18,05:27:22,11,10,1, 11.9,1,1, -0.126, 10368.500, 518.592, 52793.587 25/03/18,05:27:22,12,10,1, 11.9,1,1, -0.126, 10368.488, 518.570, 52793.628 25/03/18,05:27:22,13,10,1, 11.9,1,1, -0.126, 10368.465, 518.519, 52793.480 25/03/18,05:27:22,14,10,1, 11.9,1,1, -0.126, 10368.472, 518.508, 52793.521 25/03/18,05:27:22,15,10,1, 11.9,1,1, -0.126, 10368.455, 518.461, 52793.581 25/03/18,05:27:22,16,10,1, 11.9,1,1, -0.126, 10368.451, 518.438, 52793.593 25/03/18,05:27:22,17,10,1, 11.9,1,1, -0.126, 10368.453, 518.401, 52793.544 25/03/18,05:27:22,18,10,1, 11.9,1,1, -0.126, 10368.434, 518.376, 52793.506 25/03/18,05:27:22,19,10,1, 11.9,1,1, -0.126, 10368.433, 518.363, 52793.566 25/03/18,05:27:23,00,10,1, 11.9,1,1, -0.129, 10368.428, 518.363, 52793.566 25/03/18,05:27:23,01,10,1, 11.9,1,1, -0.129, 10368.411, 518.301, 52793.501 25/03/18,05:27:23,02,10,1, 11.9,1,1, -0.129, 10368.392, 518.271, 52793.600 25/03/18,05:27:23,03,10,1, 11.9,1,1, -0.129, 10368.355, 518.230, 52793.352 25/03/18,05:27:23,04,10,1, 11.9,1,1, -0.129, 10368.414, 518.237, 52793.645 25/03/18,05:27:23,05,10,1, 11.9,1,1, -0.129, 10368.377, 518.204, 52793.484 25/03/18,05:27:23,06,10,1, 11.9,1,1, -0.129, 10368.361, 518.157, 52793.558 25/03/18,05:27:23,07,10,1, 11.9,1,1, -0.129, 10368.340, 518.137, 52793.559 25/03/18,05:27:23,08,10,1, 11.9,1,1, -0.129, 10368.354, 518.142, 52793.588 25/03/18,05:27:23,09,10,1, 11.9,1,1, -0.129, 10368.348, 518.127, 52793.513 25/03/18,05:27:23,10,10,1, 11.9,1,1, -0.129, 10368.336, 518.094, 52793.564 25/03/18,05:27:23,11,10,1, 11.9,1,1, -0.129, 10368.326, 518.065, 52793.496 25/03/18,05:27:23,12,10,1, 11.9,1,1, -0.129, 10368.340, 518.026, 52793.481 25/03/18,05:27:23,13,10,1, 11.9,1,1, -0.129, 10368.344, 518.013, 52793.536 25/03/18,05:27:23,14,10,1, 11.9,1,1, -0.129, 10368.347, 518.013, 52793.450 25/03/18,05:27:23,15,10,1, 11.9,1,1, -0.129, 10368.329, 517.996, 52793.525 25/03/18,05:27:23,16,10,1, 11.9,1,1, -0.129, 10368.311, 517.977, 52793.559 25/03/18,05:27:23,17,10,1, 11.9,1,1, -0.129, 10368.326, 517.932, 52793.493 25/03/18,05:27:23,18,10,1, 11.9,1,1, -0.129, 10368.285, 517.908, 52793.478 25/03/18,05:27:23,19,10,1, 11.9,1,1, -0.129, 10368.300, 517.943, 52793.466 25/03/18,05:27:24,00,10,1, 11.9,1,1, -0.129, 10368.295, 517.943, 52793.466 25/03/18,05:27:24,01,10,1, 11.9,1,1, -0.129, 10368.295, 517.877, 52793.447 25/03/18,05:27:24,02,10,1, 11.9,1,1, -0.129, 10368.308, 517.859, 52793.405 25/03/18,05:27:24,03,10,1, 11.9,1,1, -0.129, 10368.262, 517.834, 52793.444 25/03/18,05:27:24,04,10,1, 11.9,1,1, -0.129, 10368.306, 517.881, 52793.429 25/03/18,05:27:24,05,10,1, 11.9,1,1, -0.129, 10368.294, 517.864, 52793.462 25/03/18,05:27:24,06,10,1, 11.9,1,1, -0.129, 10368.298, 517.810, 52793.346 25/03/18,05:27:24,07,10,1, 11.9,1,1, -0.129, 10368.327, 517.803, 52793.374 25/03/18,05:27:24,08,10,1, 11.9,1,1, -0.129, 10368.292, 517.819, 52793.418 25/03/18,05:27:24,09,10,1, 11.9,1,1, -0.129, 10368.331, 517.831, 52793.491 25/03/18,05:27:24,10,10,1, 11.9,1,1, -0.129, 10368.315, 517.814, 52793.420 25/03/18,05:27:24,11,10,1, 11.9,1,1, -0.129, 10368.333, 517.789, 52793.397 25/03/18,05:27:24,12,10,1, 11.9,1,1, -0.129, 10368.307, 517.776, 52793.349 25/03/18,05:27:24,13,10,1, 11.9,1,1, -0.129, 10368.321, 517.799, 52793.473 25/03/18,05:27:24,14,10,1, 11.9,1,1, -0.129, 10368.305, 517.788, 52793.395 25/03/18,05:27:24,15,10,1, 11.9,1,1, -0.129, 10368.305, 517.807, 52793.472 25/03/18,05:27:24,16,10,1, 11.9,1,1, -0.129, 10368.317, 517.806, 52793.422 25/03/18,05:27:24,17,10,1, 11.9,1,1, -0.129, 10368.320, 517.794, 52793.423 25/03/18,05:27:24,18,10,1, 11.9,1,1, -0.129, 10368.328, 517.786, 52793.439 25/03/18,05:27:24,19,10,1, 11.9,1,1, -0.129, 10368.355, 517.779, 52793.397 25/03/18,05:27:25,00,10,1, 11.9,1,1, -0.128, 10368.353, 517.779, 52793.397 25/03/18,05:27:25,01,10,1, 11.9,1,1, -0.128, 10368.347, 517.801, 52793.452 25/03/18,05:27:25,02,10,1, 11.9,1,1, -0.128, 10368.382, 517.837, 52793.417 25/03/18,05:27:25,03,10,1, 11.9,1,1, -0.128, 10368.355, 517.838, 52793.498 25/03/18,05:27:25,04,10,1, 11.9,1,1, -0.128, 10368.359, 517.799, 52793.373 25/03/18,05:27:25,05,10,1, 11.9,1,1, -0.128, 10368.375, 517.806, 52793.393 25/03/18,05:27:25,06,10,1, 11.9,1,1, -0.128, 10368.368, 517.807, 52793.402 25/03/18,05:27:25,07,10,1, 11.9,1,1, -0.128, 10368.403, 517.851, 52793.476 25/03/18,05:27:25,08,10,1, 11.9,1,1, -0.128, 10368.393, 517.861, 52793.471 25/03/18,05:27:25,09,10,1, 11.9,1,1, -0.128, 10368.400, 517.857, 52793.439 25/03/18,05:27:25,10,10,1, 11.9,1,1, -0.128, 10368.385, 517.813, 52793.337 25/03/18,05:27:25,11,10,1, 11.9,1,1, -0.128, 10368.416, 517.836, 52793.381 25/03/18,05:27:25,12,10,1, 11.9,1,1, -0.128, 10368.444, 517.899, 52793.436 25/03/18,05:27:25,13,10,1, 11.9,1,1, -0.128, 10368.464, 517.881, 52793.413 25/03/18,05:27:25,14,10,1, 11.9,1,1, -0.128, 10368.435, 517.868, 52793.388 25/03/18,05:27:25,15,10,1, 11.9,1,1, -0.128, 10368.443, 517.848, 52793.356 25/03/18,05:27:25,16,10,1, 11.9,1,1, -0.128, 10368.462, 517.899, 52793.432 25/03/18,05:27:25,17,10,1, 11.9,1,1, -0.128, 10368.483, 517.920, 52793.407 25/03/18,05:27:25,18,10,1, 11.9,1,1, -0.128, 10368.472, 517.940, 52793.386 25/03/18,05:27:25,19,10,1, 11.9,1,1, -0.128, 10368.490, 517.933, 52793.352 25/03/18,05:27:26,00,10,1, 12.0,1,1, -0.128, 10368.487, 517.933, 52793.352 25/03/18,05:27:26,01,10,1, 12.0,1,1, -0.128, 10368.489, 517.941, 52793.303 25/03/18,05:27:26,02,10,1, 12.0,1,1, -0.128, 10368.525, 517.990, 52793.430 25/03/18,05:27:26,03,10,1, 12.0,1,1, -0.128, 10368.496, 518.003, 52793.309 25/03/18,05:27:26,04,10,1, 12.0,1,1, -0.128, 10368.544, 518.005, 52793.400 25/03/18,05:27:26,05,10,1, 12.0,1,1, -0.128, 10368.551, 517.988, 52793.258 25/03/18,05:27:26,06,10,1, 12.0,1,1, -0.128, 10368.549, 518.000, 52793.302 25/03/18,05:27:26,07,10,1, 12.0,1,1, -0.128, 10368.576, 518.048, 52793.350 25/03/18,05:27:26,08,10,1, 12.0,1,1, -0.128, 10368.596, 518.058, 52793.460 25/03/18,05:27:26,09,10,1, 12.0,1,1, -0.128, 10368.581, 518.043, 52793.375 25/03/18,05:27:26,10,10,1, 12.0,1,1, -0.128, 10368.587, 518.042, 52793.348 25/03/18,05:27:26,11,10,1, 12.0,1,1, -0.128, 10368.578, 518.059, 52793.396 25/03/18,05:27:26,12,10,1, 12.0,1,1, -0.128, 10368.628, 518.091, 52793.218 25/03/18,05:27:26,13,10,1, 12.0,1,1, -0.128, 10368.622, 518.123, 52793.446 25/03/18,05:27:26,14,10,1, 12.0,1,1, -0.128, 10368.670, 518.141, 52793.593 25/03/18,05:27:26,15,10,1, 12.0,1,1, -0.128, 10368.697, 518.137, 52793.376 25/03/18,05:27:26,16,10,1, 12.0,1,1, -0.128, 10368.681, 518.155, 52793.336 25/03/18,05:27:26,17,10,1, 12.0,1,1, -0.128, 10368.694, 518.146, 52793.297 25/03/18,05:27:26,18,10,1, 12.0,1,1, -0.128, 10368.700, 518.168, 52793.343 25/03/18,05:27:26,19,10,1, 12.0,1,1, -0.128, 10368.705, 518.174, 52793.395 25/03/18,05:27:27,00,10,1, 11.9,1,1, -0.126, 10368.704, 518.174, 52793.395 25/03/18,05:27:27,01,10,1, 11.9,1,1, -0.126, 10368.723, 518.194, 52793.330 25/03/18,05:27:27,02,10,1, 11.9,1,1, -0.126, 10368.714, 518.226, 52793.433 25/03/18,05:27:27,03,10,1, 11.9,1,1, -0.126, 10368.721, 518.222, 52793.385 25/03/18,05:27:27,04,10,1, 11.9,1,1, -0.126, 10368.737, 518.200, 52793.358 25/03/18,05:27:27,05,10,1, 11.9,1,1, -0.126, 10368.734, 518.253, 52793.315 25/03/18,05:27:27,06,10,1, 11.9,1,1, -0.126, 10368.759, 518.286, 52793.311 25/03/18,05:27:27,07,10,1, 11.9,1,1, -0.126, 10368.760, 518.269, 52793.347 25/03/18,05:27:27,08,10,1, 11.9,1,1, -0.126, 10368.766, 518.276, 52793.380 25/03/18,05:27:27,09,10,1, 11.9,1,1, -0.126, 10368.779, 518.277, 52793.359 25/03/18,05:27:27,10,10,1, 11.9,1,1, -0.126, 10368.799, 518.284, 52793.302 25/03/18,05:27:27,11,10,1, 11.9,1,1, -0.126, 10368.805, 518.338, 52793.352 25/03/18,05:27:27,12,10,1, 11.9,1,1, -0.126, 10368.794, 518.326, 52793.304 25/03/18,05:27:27,13,10,1, 11.9,1,1, -0.126, 10368.827, 518.311, 52793.288 25/03/18,05:27:27,14,10,1, 11.9,1,1, -0.126, 10368.814, 518.299, 52793.263 25/03/18,05:27:27,15,10,1, 11.9,1,1, -0.126, 10368.824, 518.323, 52793.327 25/03/18,05:27:27,16,10,1, 11.9,1,1, -0.126, 10368.830, 518.365, 52793.338 25/03/18,05:27:27,17,10,1, 11.9,1,1, -0.126, 10368.851, 518.346, 52793.338 25/03/18,05:27:27,18,10,1, 11.9,1,1, -0.126, 10368.851, 518.355, 52793.282 25/03/18,05:27:27,19,10,1, 11.9,1,1, -0.126, 10368.851, 518.357, 52793.294 25/03/18,05:27:28,00,10,1, 11.9,1,1, -0.124, 10368.845, 518.357, 52793.294 25/03/18,05:27:28,01,10,1, 11.9,1,1, -0.124, 10368.864, 518.427, 52793.310 25/03/18,05:27:28,02,10,1, 11.9,1,1, -0.124, 10368.863, 518.414, 52793.282 25/03/18,05:27:28,03,10,1, 11.9,1,1, -0.124, 10368.848, 518.429, 52793.340 25/03/18,05:27:28,04,10,1, 11.9,1,1, -0.124, 10368.867, 518.419, 52793.315 25/03/18,05:27:28,05,10,1, 11.9,1,1, -0.124, 10368.893, 518.450, 52793.275 25/03/18,05:27:28,06,10,1, 11.9,1,1, -0.124, 10368.883, 518.463, 52793.337 25/03/18,05:27:28,07,10,1, 11.9,1,1, -0.124, 10368.902, 518.492, 52793.360 25/03/18,05:27:28,08,10,1, 11.9,1,1, -0.124, 10368.916, 518.490, 52793.369 25/03/18,05:27:28,09,10,1, 11.9,1,1, -0.124, 10368.894, 518.497, 52793.294 25/03/18,05:27:28,10,10,1, 11.9,1,1, -0.124, 10368.900, 518.514, 52793.369 25/03/18,05:27:28,11,10,1, 11.9,1,1, -0.124, 10368.911, 518.532, 52793.362 25/03/18,05:27:28,12,10,1, 11.9,1,1, -0.124, 10368.908, 518.531, 52793.238 25/03/18,05:27:28,13,10,1, 11.9,1,1, -0.124, 10368.899, 518.567, 52793.258 25/03/18,05:27:28,14,10,1, 11.9,1,1, -0.124, 10368.930, 518.566, 52793.338 25/03/18,05:27:28,15,10,1, 11.9,1,1, -0.124, 10368.910, 518.586, 52793.346 25/03/18,05:27:28,16,10,1, 11.9,1,1, -0.124, 10368.931, 518.591, 52793.324 25/03/18,05:27:28,17,10,1, 11.9,1,1, -0.124, 10368.921, 518.613, 52793.400 25/03/18,05:27:28,18,10,1, 11.9,1,1, -0.124, 10368.913, 518.645, 52793.382 25/03/18,05:27:28,19,10,1, 11.9,1,1, -0.124, 10368.918, 518.631, 52793.377 25/03/18,05:27:29,00,10,1, 11.9,1,1, -0.124, 10368.912, 518.631, 52793.377 25/03/18,05:27:29,01,10,1, 11.9,1,1, -0.124, 10368.935, 518.667, 52793.381 25/03/18,05:27:29,02,10,1, 11.9,1,1, -0.124, 10368.910, 518.660, 52793.411 25/03/18,05:27:29,03,10,1, 11.9,1,1, -0.124, 10368.934, 518.718, 52793.401 25/03/18,05:27:29,04,10,1, 11.9,1,1, -0.124, 10368.917, 518.728, 52793.411 25/03/18,05:27:29,05,10,1, 11.9,1,1, -0.124, 10368.902, 518.750, 52793.318 25/03/18,05:27:29,06,10,1, 11.9,1,1, -0.124, 10368.934, 518.756, 52793.302 25/03/18,05:27:29,07,10,1, 11.9,1,1, -0.124, 10368.920, 518.749, 52793.324 25/03/18,05:27:29,08,10,1, 11.9,1,1, -0.124, 10368.930, 518.778, 52793.370 25/03/18,05:27:29,09,10,1, 11.9,1,1, -0.124, 10368.926, 518.822, 52793.474 25/03/18,05:27:29,10,10,1, 11.9,1,1, -0.124, 10368.949, 518.849, 52793.380 25/03/18,05:27:29,11,10,1, 11.9,1,1, -0.124, 10368.909, 518.834, 52793.431 25/03/18,05:27:29,12,10,1, 11.9,1,1, -0.124, 10368.937, 518.804, 52793.372 25/03/18,05:27:29,13,10,1, 11.9,1,1, -0.124, 10368.912, 518.835, 52793.393 25/03/18,05:27:29,14,10,1, 11.9,1,1, -0.124, 10368.927, 518.869, 52793.442 25/03/18,05:27:29,15,10,1, 11.9,1,1, -0.124, 10368.936, 518.904, 52793.524 25/03/18,05:27:29,16,10,1, 11.9,1,1, -0.124, 10368.907, 518.890, 52793.457 25/03/18,05:27:29,17,10,1, 11.9,1,1, -0.124, 10368.905, 518.858, 52793.401 25/03/18,05:27:29,18,10,1, 11.9,1,1, -0.124, 10368.901, 518.921, 52793.468 25/03/18,05:27:29,19,10,1, 11.9,1,1, -0.124, 10368.908, 518.947, 52793.451 25/03/18,05:27:30,00,10,1, 12.0,1,1, -0.125, 10368.904, 518.947, 52793.451 25/03/18,05:27:30,01,10,1, 12.0,1,1, -0.125, 10368.886, 518.975, 52793.496 25/03/18,05:27:30,02,10,1, 12.0,1,1, -0.125, 10368.871, 518.969, 52793.502 25/03/18,05:27:30,03,10,1, 12.0,1,1, -0.125, 10368.905, 518.995, 52793.497 25/03/18,05:27:30,04,10,1, 12.0,1,1, -0.125, 10368.902, 519.031, 52793.534 25/03/18,05:27:30,05,10,1, 12.0,1,1, -0.125, 10368.893, 519.048, 52793.464 25/03/18,05:27:30,06,10,1, 12.0,1,1, -0.125, 10368.898, 519.067, 52793.565 25/03/18,05:27:30,07,10,1, 12.0,1,1, -0.125, 10368.880, 519.043, 52793.506 25/03/18,05:27:30,08,10,1, 12.0,1,1, -0.125, 10368.863, 519.070, 52793.629 25/03/18,05:27:30,09,10,1, 12.0,1,1, -0.125, 10368.856, 519.104, 52793.591 25/03/18,05:27:30,10,10,1, 12.0,1,1, -0.125, 10368.899, 519.133, 52793.620 25/03/18,05:27:30,11,10,1, 12.0,1,1, -0.125, 10368.883, 519.103, 52793.593 25/03/18,05:27:30,12,10,1, 12.0,1,1, -0.125, 10368.891, 519.131, 52793.533 25/03/18,05:27:30,13,10,1, 12.0,1,1, -0.125, 10368.868, 519.136, 52793.561 25/03/18,05:27:30,14,10,1, 12.0,1,1, -0.125, 10368.868, 519.158, 52793.613 25/03/18,05:27:30,15,10,1, 12.0,1,1, -0.125, 10368.885, 519.180, 52793.596 25/03/18,05:27:30,16,10,1, 12.0,1,1, -0.125, 10368.869, 519.165, 52793.618 25/03/18,05:27:30,17,10,1, 12.0,1,1, -0.125, 10368.865, 519.201, 52793.651 25/03/18,05:27:30,18,10,1, 12.0,1,1, -0.125, 10368.892, 519.220, 52793.668 25/03/18,05:27:30,19,10,1, 12.0,1,1, -0.125, 10368.897, 519.214, 52793.615 25/03/18,05:27:31,00,10,1, 11.9,1,1, -0.125, 10368.896, 519.214, 52793.615 25/03/18,05:27:31,01,10,1, 11.9,1,1, -0.125, 10368.879, 519.236, 52793.697 25/03/18,05:27:31,02,10,1, 11.9,1,1, -0.125, 10368.870, 519.264, 52793.679 25/03/18,05:27:31,03,10,1, 11.9,1,1, -0.125, 10368.888, 519.275, 52793.707 25/03/18,05:27:31,04,10,1, 11.9,1,1, -0.125, 10368.877, 519.266, 52793.572 25/03/18,05:27:31,05,10,1, 11.9,1,1, -0.125, 10368.890, 519.274, 52793.654 25/03/18,05:27:31,06,10,1, 11.9,1,1, -0.125, 10368.874, 519.272, 52793.684 25/03/18,05:27:31,07,10,1, 11.9,1,1, -0.125, 10368.896, 519.287, 52793.681 25/03/18,05:27:31,08,10,1, 11.9,1,1, -0.125, 10368.927, 519.348, 52793.759 25/03/18,05:27:31,09,10,1, 11.9,1,1, -0.125, 10368.883, 519.323, 52793.786 25/03/18,05:27:31,10,10,1, 11.9,1,1, -0.125, 10368.894, 519.300, 52793.666 25/03/18,05:27:31,11,10,1, 11.9,1,1, -0.125, 10368.882, 519.294, 52793.715 25/03/18,05:27:31,12,10,1, 11.9,1,1, -0.125, 10368.884, 519.329, 52793.679 25/03/18,05:27:31,13,10,1, 11.9,1,1, -0.125, 10368.912, 519.365, 52793.705 25/03/18,05:27:31,14,10,1, 11.9,1,1, -0.125, 10368.892, 519.338, 52793.677 25/03/18,05:27:31,15,10,1, 11.9,1,1, -0.125, 10368.888, 519.335, 52793.759 25/03/18,05:27:31,16,10,1, 11.9,1,1, -0.125, 10368.878, 519.315, 52793.786 25/03/18,05:27:31,17,10,1, 11.9,1,1, -0.125, 10368.903, 519.364, 52793.790 25/03/18,05:27:31,18,10,1, 11.9,1,1, -0.125, 10368.895, 519.393, 52793.749 25/03/18,05:27:31,19,10,1, 11.9,1,1, -0.125, 10368.927, 519.378, 52793.687 25/03/18,05:27:32,00,10,1, 12.0,1,1, -0.128, 10368.921, 519.378, 52793.687 25/03/18,05:27:32,01,10,1, 12.0,1,1, -0.128, 10368.905, 519.352, 52793.694 25/03/18,05:27:32,02,10,1, 12.0,1,1, -0.128, 10368.904, 519.381, 52793.732 25/03/18,05:27:32,03,10,1, 12.0,1,1, -0.128, 10368.927, 519.391, 52793.777 25/03/18,05:27:32,04,10,1, 12.0,1,1, -0.128, 10368.915, 519.405, 52793.764 25/03/18,05:27:32,05,10,1, 12.0,1,1, -0.128, 10368.910, 519.395, 52793.768 25/03/18,05:27:32,06,10,1, 12.0,1,1, -0.128, 10368.914, 519.368, 52793.761 25/03/18,05:27:32,07,10,1, 12.0,1,1, -0.128, 10368.920, 519.402, 52793.849 25/03/18,05:27:32,08,10,1, 12.0,1,1, -0.128, 10368.923, 519.382, 52793.782 25/03/18,05:27:32,09,10,1, 12.0,1,1, -0.128, 10368.941, 519.420, 52793.842 25/03/18,05:27:32,10,10,1, 12.0,1,1, -0.128, 10368.920, 519.393, 52793.813 25/03/18,05:27:32,11,10,1, 12.0,1,1, -0.128, 10368.914, 519.380, 52793.753 25/03/18,05:27:32,12,10,1, 12.0,1,1, -0.128, 10368.935, 519.403, 52793.838 25/03/18,05:27:32,13,10,1, 12.0,1,1, -0.128, 10368.936, 519.420, 52793.781 25/03/18,05:27:32,14,10,1, 12.0,1,1, -0.128, 10368.932, 519.419, 52793.808 25/03/18,05:27:32,15,10,1, 12.0,1,1, -0.128, 10368.893, 519.406, 52793.854 25/03/18,05:27:32,16,10,1, 12.0,1,1, -0.128, 10368.918, 519.421, 52793.807 25/03/18,05:27:32,17,10,1, 12.0,1,1, -0.128, 10368.909, 519.434, 52793.777 25/03/18,05:27:32,18,10,1, 12.0,1,1, -0.128, 10368.885, 519.420, 52793.826 25/03/18,05:27:32,19,10,1, 12.0,1,1, -0.128, 10368.912, 519.433, 52793.821 25/03/18,05:27:33,00,10,1, 11.9,1,1, -0.123, 10368.904, 519.433, 52793.821 25/03/18,05:27:33,01,10,1, 11.9,1,1, -0.123, 10368.877, 519.450, 52793.896 25/03/18,05:27:33,02,10,1, 11.9,1,1, -0.123, 10368.900, 519.442, 52793.881 25/03/18,05:27:33,03,10,1, 11.9,1,1, -0.123, 10368.904, 519.442, 52793.898 25/03/18,05:27:33,04,10,1, 11.9,1,1, -0.123, 10368.885, 519.436, 52793.821 25/03/18,05:27:33,05,10,1, 11.9,1,1, -0.123, 10368.906, 519.435, 52793.859 25/03/18,05:27:33,06,10,1, 11.9,1,1, -0.123, 10368.886, 519.438, 52793.887 25/03/18,05:27:33,07,10,1, 11.9,1,1, -0.123, 10368.922, 519.437, 52793.919 25/03/18,05:27:33,08,10,1, 11.9,1,1, -0.123, 10368.882, 519.447, 52793.934 25/03/18,05:27:33,09,10,1, 11.9,1,1, -0.123, 10368.900, 519.432, 52793.892 25/03/18,05:27:33,10,10,1, 11.9,1,1, -0.123, 10368.897, 519.424, 52793.875 25/03/18,05:27:33,11,10,1, 11.9,1,1, -0.123, 10368.903, 519.434, 52793.863 25/03/18,05:27:33,12,10,1, 11.9,1,1, -0.123, 10368.907, 519.444, 52793.883 25/03/18,05:27:33,13,10,1, 11.9,1,1, -0.123, 10368.885, 519.434, 52793.891 25/03/18,05:27:33,14,10,1, 11.9,1,1, -0.123, 10368.904, 519.412, 52793.883 25/03/18,05:27:33,15,10,1, 11.9,1,1, -0.123, 10368.925, 519.410, 52793.900 25/03/18,05:27:33,16,10,1, 11.9,1,1, -0.123, 10368.924, 519.442, 52793.996 25/03/18,05:27:33,17,10,1, 11.9,1,1, -0.123, 10368.914, 519.432, 52793.938 25/03/18,05:27:33,18,10,1, 11.9,1,1, -0.123, 10368.909, 519.428, 52793.905 25/03/18,05:27:33,19,10,1, 11.9,1,1, -0.123, 10368.880, 519.404, 52793.832 25/03/18,05:27:34,00,10,1, 11.9,1,1, -0.126, 10368.879, 519.404, 52793.832 25/03/18,05:27:34,01,10,1, 11.9,1,1, -0.126, 10368.909, 519.490, 52793.955 25/03/18,05:27:34,02,10,1, 11.9,1,1, -0.126, 10368.925, 519.477, 52793.977 25/03/18,05:27:34,03,10,1, 11.9,1,1, -0.126, 10368.928, 519.425, 52793.948 25/03/18,05:27:34,04,10,1, 11.9,1,1, -0.126, 10368.923, 519.416, 52793.961 25/03/18,05:27:34,05,10,1, 11.9,1,1, -0.126, 10368.940, 519.436, 52793.954 25/03/18,05:27:34,06,10,1, 11.9,1,1, -0.126, 10368.948, 519.465, 52793.971 25/03/18,05:27:34,07,10,1, 11.9,1,1, -0.126, 10368.934, 519.510, 52794.033 25/03/18,05:27:34,08,10,1, 11.9,1,1, -0.126, 10368.943, 519.486, 52793.995 25/03/18,05:27:34,09,10,1, 11.9,1,1, -0.126, 10368.956, 519.471, 52793.889 25/03/18,05:27:34,10,10,1, 11.9,1,1, -0.126, 10368.967, 519.463, 52793.880 25/03/18,05:27:34,11,10,1, 11.9,1,1, -0.126, 10368.983, 519.512, 52794.003 25/03/18,05:27:34,12,10,1, 11.9,1,1, -0.126, 10369.010, 519.546, 52793.960 25/03/18,05:27:34,13,10,1, 11.9,1,1, -0.126, 10369.019, 519.513, 52793.947 25/03/18,05:27:34,14,10,1, 11.9,1,1, -0.126, 10368.987, 519.507, 52794.023 25/03/18,05:27:34,15,10,1, 11.9,1,1, -0.126, 10369.023, 519.508, 52793.930 25/03/18,05:27:34,16,10,1, 11.9,1,1, -0.126, 10369.013, 519.538, 52793.917 25/03/18,05:27:34,17,10,1, 11.9,1,1, -0.126, 10369.040, 519.559, 52793.908 25/03/18,05:27:34,18,10,1, 11.9,1,1, -0.126, 10369.040, 519.558, 52793.903 25/03/18,05:27:34,19,10,1, 11.9,1,1, -0.126, 10369.053, 519.564, 52793.948 25/03/18,05:27:35,00,10,1, 11.9,1,1, -0.127, 10369.046, 519.564, 52793.948 25/03/18,05:27:35,01,10,1, 11.9,1,1, -0.127, 10369.050, 519.554, 52793.999 25/03/18,05:27:35,02,10,1, 11.9,1,1, -0.127, 10369.037, 519.608, 52793.990 25/03/18,05:27:35,03,10,1, 11.9,1,1, -0.127, 10369.063, 519.580, 52793.967 25/03/18,05:27:35,04,10,1, 11.9,1,1, -0.127, 10369.078, 519.610, 52794.040 25/03/18,05:27:35,05,10,1, 11.9,1,1, -0.127, 10369.062, 519.619, 52793.976 25/03/18,05:27:35,06,10,1, 11.9,1,1, -0.127, 10369.066, 519.621, 52794.020 25/03/18,05:27:35,07,10,1, 11.9,1,1, -0.127, 10369.091, 519.611, 52793.981 25/03/18,05:27:35,08,10,1, 11.9,1,1, -0.127, 10369.097, 519.650, 52794.043 25/03/18,05:27:35,09,10,1, 11.9,1,1, -0.127, 10369.090, 519.640, 52794.050 25/03/18,05:27:35,10,10,1, 11.9,1,1, -0.127, 10369.118, 519.662, 52793.951 25/03/18,05:27:35,11,10,1, 11.9,1,1, -0.127, 10369.104, 519.657, 52793.951 25/03/18,05:27:35,12,10,1, 11.9,1,1, -0.127, 10369.109, 519.683, 52793.983 25/03/18,05:27:35,13,10,1, 11.9,1,1, -0.127, 10369.143, 519.662, 52793.974 25/03/18,05:27:35,14,10,1, 11.9,1,1, -0.127, 10369.123, 519.689, 52793.970 25/03/18,05:27:35,15,10,1, 11.9,1,1, -0.127, 10369.123, 519.701, 52793.996 25/03/18,05:27:35,16,10,1, 11.9,1,1, -0.127, 10369.133, 519.738, 52793.930 25/03/18,05:27:35,17,10,1, 11.9,1,1, -0.127, 10369.137, 519.696, 52793.972 25/03/18,05:27:35,18,10,1, 11.9,1,1, -0.127, 10369.155, 519.696, 52794.030 25/03/18,05:27:35,19,10,1, 11.9,1,1, -0.127, 10369.183, 519.730, 52794.023 25/03/18,05:27:36,00,11,1, 11.9,1,1, -0.127, 10369.179, 519.730, 52794.023 25/03/18,05:27:36,01,11,1, 11.9,1,1, -0.127, 10369.196, 519.750, 52793.992 25/03/18,05:27:36,02,11,1, 11.9,1,1, -0.127, 10369.180, 519.724, 52794.039 25/03/18,05:27:36,03,11,1, 11.9,1,1, -0.127, 10369.180, 519.724, 52794.042 25/03/18,05:27:36,04,11,1, 11.9,1,1, -0.127, 10369.219, 519.749, 52793.969 25/03/18,05:27:36,05,11,1, 11.9,1,1, -0.127, 10369.228, 519.787, 52793.956 25/03/18,05:27:36,06,11,1, 11.9,1,1, -0.127, 10369.229, 519.773, 52793.986 25/03/18,05:27:36,07,11,1, 11.9,1,1, -0.127, 10369.214, 519.750, 52793.962 25/03/18,05:27:36,08,11,1, 11.9,1,1, -0.127, 10369.232, 519.771, 52793.993 25/03/18,05:27:36,09,11,1, 11.9,1,1, -0.127, 10369.242, 519.800, 52794.028 25/03/18,05:27:36,10,11,1, 11.9,1,1, -0.127, 10369.260, 519.810, 52793.996 25/03/18,05:27:36,11,11,1, 11.9,1,1, -0.127, 10369.282, 519.801, 52793.986 25/03/18,05:27:36,12,11,1, 11.9,1,1, -0.127, 10369.269, 519.805, 52793.945 25/03/18,05:27:36,13,11,1, 11.9,1,1, -0.127, 10369.269, 519.788, 52793.949 25/03/18,05:27:36,14,11,1, 11.9,1,1, -0.127, 10369.302, 519.794, 52793.921 25/03/18,05:27:36,15,11,1, 11.9,1,1, -0.127, 10369.308, 519.849, 52793.994 25/03/18,05:27:36,16,11,1, 11.9,1,1, -0.127, 10369.278, 519.831, 52793.935 25/03/18,05:27:36,17,11,1, 11.9,1,1, -0.127, 10369.284, 519.799, 52793.892 25/03/18,05:27:36,18,11,1, 11.9,1,1, -0.127, 10369.299, 519.821, 52793.972 25/03/18,05:27:36,19,11,1, 11.9,1,1, -0.127, 10369.298, 519.858, 52793.960 25/03/18,05:27:37,00,10,1, 12.0,1,1, -0.124, 10369.296, 519.858, 52793.960 25/03/18,05:27:37,01,10,1, 12.0,1,1, -0.124, 10369.301, 519.877, 52794.019 25/03/18,05:27:37,02,10,1, 12.0,1,1, -0.124, 10369.308, 519.860, 52793.956 25/03/18,05:27:37,03,10,1, 12.0,1,1, -0.124, 10369.282, 519.864, 52793.939 25/03/18,05:27:37,04,10,1, 12.0,1,1, -0.124, 10369.322, 519.855, 52793.885 25/03/18,05:27:37,05,10,1, 12.0,1,1, -0.124, 10369.321, 519.871, 52793.898 25/03/18,05:27:37,06,10,1, 12.0,1,1, -0.124, 10369.321, 519.900, 52793.987 25/03/18,05:27:37,07,10,1, 12.0,1,1, -0.124, 10369.332, 519.902, 52793.934 25/03/18,05:27:37,08,10,1, 12.0,1,1, -0.124, 10369.314, 519.886, 52793.907 25/03/18,05:27:37,09,10,1, 12.0,1,1, -0.124, 10369.330, 519.889, 52793.875 25/03/18,05:27:37,10,10,1, 12.0,1,1, -0.124, 10369.333, 519.904, 52793.853 25/03/18,05:27:37,11,10,1, 12.0,1,1, -0.124, 10369.360, 519.920, 52793.908 25/03/18,05:27:37,12,10,1, 12.0,1,1, -0.124, 10369.338, 519.905, 52793.899 25/03/18,05:27:37,13,10,1, 12.0,1,1, -0.124, 10369.341, 519.931, 52793.975 25/03/18,05:27:37,14,10,1, 12.0,1,1, -0.124, 10369.353, 519.933, 52793.908 25/03/18,05:27:37,15,10,1, 12.0,1,1, -0.124, 10369.320, 519.937, 52793.904 25/03/18,05:27:37,16,10,1, 12.0,1,1, -0.124, 10369.334, 519.910, 52793.908 25/03/18,05:27:37,17,10,1, 12.0,1,1, -0.124, 10369.357, 519.926, 52793.934 25/03/18,05:27:37,18,10,1, 12.0,1,1, -0.124, 10369.339, 519.949, 52793.865 25/03/18,05:27:37,19,10,1, 12.0,1,1, -0.124, 10369.329, 519.952, 52793.900 25/03/18,05:27:38,00,10,1, 11.9,1,1, -0.124, 10369.321, 519.952, 52793.900 25/03/18,05:27:38,01,10,1, 11.9,1,1, -0.124, 10369.326, 519.936, 52793.932 25/03/18,05:27:38,02,10,1, 11.9,1,1, -0.124, 10369.331, 519.940, 52793.900 25/03/18,05:27:38,03,10,1, 11.9,1,1, -0.124, 10369.345, 519.968, 52793.856 25/03/18,05:27:38,04,10,1, 11.9,1,1, -0.124, 10369.348, 519.948, 52793.821 25/03/18,05:27:38,05,10,1, 11.9,1,1, -0.124, 10369.329, 519.943, 52793.830 25/03/18,05:27:38,06,10,1, 11.9,1,1, -0.124, 10369.323, 519.931, 52793.860 25/03/18,05:27:38,07,10,1, 11.9,1,1, -0.124, 10369.337, 519.942, 52793.820 25/03/18,05:27:38,08,10,1, 11.9,1,1, -0.124, 10369.334, 519.969, 52793.866 25/03/18,05:27:38,09,10,1, 11.9,1,1, -0.124, 10369.334, 519.999, 52793.886 25/03/18,05:27:38,10,10,1, 11.9,1,1, -0.124, 10369.339, 519.967, 52793.875 25/03/18,05:27:38,11,10,1, 11.9,1,1, -0.124, 10369.332, 519.927, 52793.874 25/03/18,05:27:38,12,10,1, 11.9,1,1, -0.124, 10369.318, 519.918, 52793.790 25/03/18,05:27:38,13,10,1, 11.9,1,1, -0.124, 10369.339, 519.965, 52793.818 25/03/18,05:27:38,14,10,1, 11.9,1,1, -0.124, 10369.364, 519.979, 52793.882 25/03/18,05:27:38,15,10,1, 11.9,1,1, -0.124, 10369.333, 519.955, 52793.835 25/03/18,05:27:38,16,10,1, 11.9,1,1, -0.124, 10369.332, 519.930, 52793.893 25/03/18,05:27:38,17,10,1, 11.9,1,1, -0.124, 10369.319, 519.931, 52793.782 25/03/18,05:27:38,18,10,1, 11.9,1,1, -0.124, 10369.337, 519.947, 52793.796 25/03/18,05:27:38,19,10,1, 11.9,1,1, -0.124, 10369.347, 519.964, 52793.846 25/03/18,05:27:39,00,10,1, 11.9,1,1, -0.124, 10369.346, 519.964, 52793.846 25/03/18,05:27:39,01,10,1, 11.9,1,1, -0.124, 10369.333, 519.915, 52793.797 25/03/18,05:27:39,02,10,1, 11.9,1,1, -0.124, 10369.342, 519.922, 52793.804 25/03/18,05:27:39,03,10,1, 11.9,1,1, -0.124, 10369.332, 519.942, 52793.830 25/03/18,05:27:39,04,10,1, 11.9,1,1, -0.124, 10369.336, 519.926, 52793.807 25/03/18,05:27:39,05,10,1, 11.9,1,1, -0.124, 10369.354, 519.925, 52793.860 25/03/18,05:27:39,06,10,1, 11.9,1,1, -0.124, 10369.322, 519.903, 52793.845 25/03/18,05:27:39,07,10,1, 11.9,1,1, -0.124, 10369.322, 519.867, 52793.840 25/03/18,05:27:39,08,10,1, 11.9,1,1, -0.124, 10369.354, 519.918, 52793.814 25/03/18,05:27:39,09,10,1, 11.9,1,1, -0.124, 10369.328, 519.901, 52793.791 25/03/18,05:27:39,10,10,1, 11.9,1,1, -0.124, 10369.327, 519.908, 52793.727 25/03/18,05:27:39,11,10,1, 11.9,1,1, -0.124, 10369.362, 519.852, 52793.729 25/03/18,05:27:39,12,10,1, 11.9,1,1, -0.124, 10369.311, 519.873, 52793.733 25/03/18,05:27:39,13,10,1, 11.9,1,1, -0.124, 10369.331, 519.853, 52793.723 25/03/18,05:27:39,14,10,1, 11.9,1,1, -0.124, 10369.332, 519.857, 52793.763 25/03/18,05:27:39,15,10,1, 11.9,1,1, -0.124, 10369.315, 519.830, 52793.722 25/03/18,05:27:39,16,10,1, 11.9,1,1, -0.124, 10369.330, 519.851, 52793.764 25/03/18,05:27:39,17,10,1, 11.9,1,1, -0.124, 10369.306, 519.828, 52793.701 25/03/18,05:27:39,18,10,1, 11.9,1,1, -0.124, 10369.306, 519.818, 52793.705 25/03/18,05:27:39,19,10,1, 11.9,1,1, -0.124, 10369.306, 519.802, 52793.699 25/03/18,05:27:40,00,10,1, 11.9,1,1, -0.124, 10369.304, 519.802, 52793.699 25/03/18,05:27:40,01,10,1, 11.9,1,1, -0.124, 10369.312, 519.794, 52793.687 25/03/18,05:27:40,02,10,1, 11.9,1,1, -0.124, 10369.323, 519.813, 52793.789 25/03/18,05:27:40,03,10,1, 11.9,1,1, -0.124, 10369.316, 519.801, 52793.615 25/03/18,05:27:40,04,10,1, 11.9,1,1, -0.124, 10369.301, 519.772, 52793.613 25/03/18,05:27:40,05,10,1, 11.9,1,1, -0.124, 10369.321, 519.772, 52793.600 25/03/18,05:27:40,06,10,1, 11.9,1,1, -0.124, 10369.307, 519.765, 52793.639 25/03/18,05:27:40,07,10,1, 11.9,1,1, -0.124, 10369.309, 519.773, 52793.663 25/03/18,05:27:40,08,10,1, 11.9,1,1, -0.124, 10369.288, 519.761, 52793.633 25/03/18,05:27:40,09,10,1, 11.9,1,1, -0.124, 10369.276, 519.750, 52793.607 25/03/18,05:27:40,10,10,1, 11.9,1,1, -0.124, 10369.275, 519.710, 52793.616 25/03/18,05:27:40,11,10,1, 11.9,1,1, -0.124, 10369.280, 519.737, 52793.585 25/03/18,05:27:40,12,10,1, 11.9,1,1, -0.124, 10369.252, 519.724, 52793.630 25/03/18,05:27:40,13,10,1, 11.9,1,1, -0.124, 10369.247, 519.716, 52793.603 25/03/18,05:27:40,14,10,1, 11.9,1,1, -0.124, 10369.267, 519.689, 52793.552 25/03/18,05:27:40,15,10,1, 11.9,1,1, -0.124, 10369.241, 519.645, 52793.574 25/03/18,05:27:40,16,10,1, 11.9,1,1, -0.124, 10369.244, 519.664, 52793.582 25/03/18,05:27:40,17,10,1, 11.9,1,1, -0.124, 10369.254, 519.670, 52793.555 25/03/18,05:27:40,18,10,1, 11.9,1,1, -0.124, 10369.275, 519.668, 52793.552 25/03/18,05:27:40,19,10,1, 11.9,1,1, -0.124, 10369.248, 519.635, 52793.559 25/03/18,05:27:41,00,10,1, 11.9,1,1, -0.125, 10369.246, 519.635, 52793.559 25/03/18,05:27:41,01,10,1, 11.9,1,1, -0.125, 10369.241, 519.637, 52793.491 25/03/18,05:27:41,02,10,1, 11.9,1,1, -0.125, 10369.236, 519.653, 52793.572 25/03/18,05:27:41,03,10,1, 11.9,1,1, -0.125, 10369.217, 519.615, 52793.538 25/03/18,05:27:41,04,10,1, 11.9,1,1, -0.125, 10369.215, 519.609, 52793.553 25/03/18,05:27:41,05,10,1, 11.9,1,1, -0.125, 10369.216, 519.580, 52793.522 25/03/18,05:27:41,06,10,1, 11.9,1,1, -0.125, 10369.195, 519.599, 52793.517 25/03/18,05:27:41,07,10,1, 11.9,1,1, -0.125, 10369.221, 519.619, 52793.593 25/03/18,05:27:41,08,10,1, 11.9,1,1, -0.125, 10369.208, 519.618, 52793.577 25/03/18,05:27:41,09,10,1, 11.9,1,1, -0.125, 10369.217, 519.585, 52793.438 25/03/18,05:27:41,10,10,1, 11.9,1,1, -0.125, 10369.160, 519.574, 52793.459 25/03/18,05:27:41,11,10,1, 11.9,1,1, -0.125, 10369.163, 519.577, 52793.512 25/03/18,05:27:41,12,10,1, 11.9,1,1, -0.125, 10369.185, 519.588, 52793.526 25/03/18,05:27:41,13,10,1, 11.9,1,1, -0.125, 10369.169, 519.559, 52793.577 25/03/18,05:27:41,14,10,1, 11.9,1,1, -0.125, 10369.159, 519.583, 52793.535 25/03/18,05:27:41,15,10,1, 11.9,1,1, -0.125, 10369.155, 519.582, 52793.549 25/03/18,05:27:41,16,10,1, 11.9,1,1, -0.125, 10369.151, 519.575, 52793.587 25/03/18,05:27:41,17,10,1, 11.9,1,1, -0.125, 10369.161, 519.569, 52793.579 25/03/18,05:27:41,18,10,1, 11.9,1,1, -0.125, 10369.149, 519.575, 52793.473 25/03/18,05:27:41,19,10,1, 11.9,1,1, -0.125, 10369.148, 519.571, 52793.519 25/03/18,05:27:42,00,10,1, 11.9,1,1, -0.126, 10369.146, 519.571, 52793.519 25/03/18,05:27:42,01,10,1, 11.9,1,1, -0.126, 10369.124, 519.601, 52793.600 25/03/18,05:27:42,02,10,1, 11.9,1,1, -0.126, 10369.139, 519.586, 52793.540 25/03/18,05:27:42,03,10,1, 11.9,1,1, -0.126, 10369.114, 519.576, 52793.587 25/03/18,05:27:42,04,10,1, 11.9,1,1, -0.126, 10369.143, 519.591, 52793.619 25/03/18,05:27:42,05,10,1, 11.9,1,1, -0.126, 10369.165, 519.603, 52793.531 25/03/18,05:27:42,06,10,1, 11.9,1,1, -0.126, 10369.122, 519.607, 52793.549 25/03/18,05:27:42,07,10,1, 11.9,1,1, -0.126, 10369.098, 519.612, 52793.657 25/03/18,05:27:42,08,10,1, 11.9,1,1, -0.126, 10369.102, 519.595, 52793.633 25/03/18,05:27:42,09,10,1, 11.9,1,1, -0.126, 10369.118, 519.617, 52793.550 25/03/18,05:27:42,10,10,1, 11.9,1,1, -0.126, 10369.106, 519.638, 52793.533 25/03/18,05:27:42,11,10,1, 11.9,1,1, -0.126, 10369.130, 519.663, 52793.555 25/03/18,05:27:42,12,10,1, 11.9,1,1, -0.126, 10369.143, 519.635, 52793.500 25/03/18,05:27:42,13,10,1, 11.9,1,1, -0.126, 10369.110, 519.637, 52793.623 25/03/18,05:27:42,14,10,1, 11.9,1,1, -0.126, 10369.122, 519.647, 52793.746 25/03/18,05:27:42,15,10,1, 11.9,1,1, -0.126, 10369.120, 519.665, 52793.525 25/03/18,05:27:42,16,10,1, 11.9,1,1, -0.126, 10369.109, 519.704, 52793.603 25/03/18,05:27:42,17,10,1, 11.9,1,1, -0.126, 10369.117, 519.684, 52793.542 25/03/18,05:27:42,18,10,1, 11.9,1,1, -0.126, 10369.117, 519.675, 52793.538 25/03/18,05:27:42,19,10,1, 11.9,1,1, -0.126, 10369.113, 519.696, 52793.650 25/03/18,05:27:43,00,11,1, 11.9,1,1, -0.123, 10369.112, 519.696, 52793.650 25/03/18,05:27:43,01,11,1, 11.9,1,1, -0.123, 10369.156, 519.735, 52793.594 25/03/18,05:27:43,02,11,1, 11.9,1,1, -0.123, 10369.147, 519.723, 52793.576 25/03/18,05:27:43,03,11,1, 11.9,1,1, -0.123, 10369.123, 519.700, 52793.628 25/03/18,05:27:43,04,11,1, 11.9,1,1, -0.123, 10369.128, 519.701, 52793.590 25/03/18,05:27:43,05,11,1, 11.9,1,1, -0.123, 10369.127, 519.734, 52793.625 25/03/18,05:27:43,06,11,1, 11.9,1,1, -0.123, 10369.153, 519.784, 52793.686 25/03/18,05:27:43,07,11,1, 11.9,1,1, -0.123, 10369.125, 519.791, 52793.711 25/03/18,05:27:43,08,11,1, 11.9,1,1, -0.123, 10369.124, 519.771, 52793.656 25/03/18,05:27:43,09,11,1, 11.9,1,1, -0.123, 10369.135, 519.790, 52793.650 25/03/18,05:27:43,10,11,1, 11.9,1,1, -0.123, 10369.140, 519.801, 52793.609 25/03/18,05:27:43,11,11,1, 11.9,1,1, -0.123, 10369.157, 519.798, 52793.631 25/03/18,05:27:43,12,11,1, 11.9,1,1, -0.123, 10369.144, 519.804, 52793.644 25/03/18,05:27:43,13,11,1, 11.9,1,1, -0.123, 10369.142, 519.834, 52793.661 25/03/18,05:27:43,14,11,1, 11.9,1,1, -0.123, 10369.162, 519.845, 52793.656 25/03/18,05:27:43,15,11,1, 11.9,1,1, -0.123, 10369.161, 519.874, 52793.649 25/03/18,05:27:43,16,11,1, 11.9,1,1, -0.123, 10369.180, 519.858, 52793.668 25/03/18,05:27:43,17,11,1, 11.9,1,1, -0.123, 10369.195, 519.850, 52793.627 25/03/18,05:27:43,18,11,1, 11.9,1,1, -0.123, 10369.193, 519.879, 52793.714 25/03/18,05:27:43,19,11,1, 11.9,1,1, -0.123, 10369.180, 519.883, 52793.663 25/03/18,05:27:44,00,10,1, 11.9,1,1, -0.128, 10369.179, 519.883, 52793.663 25/03/18,05:27:44,01,10,1, 11.9,1,1, -0.128, 10369.192, 519.910, 52793.742 25/03/18,05:27:44,02,10,1, 11.9,1,1, -0.128, 10369.191, 519.919, 52793.757 25/03/18,05:27:44,03,10,1, 11.9,1,1, -0.128, 10369.188, 519.914, 52793.665 25/03/18,05:27:44,04,10,1, 11.9,1,1, -0.128, 10369.210, 519.956, 52793.699 25/03/18,05:27:44,05,10,1, 11.9,1,1, -0.128, 10369.208, 519.954, 52793.589 25/03/18,05:27:44,06,10,1, 11.9,1,1, -0.128, 10369.216, 519.949, 52793.595 25/03/18,05:27:44,07,10,1, 11.9,1,1, -0.128, 10369.202, 519.983, 52793.698 25/03/18,05:27:44,08,10,1, 11.9,1,1, -0.128, 10369.257, 519.982, 52793.764 25/03/18,05:27:44,09,10,1, 11.9,1,1, -0.128, 10369.261, 519.997, 52793.738 25/03/18,05:27:44,10,10,1, 11.9,1,1, -0.128, 10369.257, 520.009, 52793.696 25/03/18,05:27:44,11,10,1, 11.9,1,1, -0.128, 10369.273, 519.971, 52793.693 25/03/18,05:27:44,12,10,1, 11.9,1,1, -0.128, 10369.273, 519.990, 52793.637 25/03/18,05:27:44,13,10,1, 11.9,1,1, -0.128, 10369.310, 520.047, 52793.679 25/03/18,05:27:44,14,10,1, 11.9,1,1, -0.128, 10369.342, 520.089, 52793.711 25/03/18,05:27:44,15,10,1, 11.9,1,1, -0.128, 10369.334, 520.099, 52793.707 25/03/18,05:27:44,16,10,1, 11.9,1,1, -0.128, 10369.326, 520.078, 52793.672 25/03/18,05:27:44,17,10,1, 11.9,1,1, -0.128, 10369.332, 520.085, 52793.670 25/03/18,05:27:44,18,10,1, 11.9,1,1, -0.128, 10369.339, 520.095, 52793.712 25/03/18,05:27:44,19,10,1, 11.9,1,1, -0.128, 10369.380, 520.148, 52793.762 25/03/18,05:27:45,00,11,1, 11.9,1,1, -0.125, 10369.380, 520.148, 52793.762 25/03/18,05:27:45,01,11,1, 11.9,1,1, -0.125, 10369.387, 520.148, 52793.688 25/03/18,05:27:45,02,11,1, 11.9,1,1, -0.125, 10369.402, 520.146, 52793.657 25/03/18,05:27:45,03,11,1, 11.9,1,1, -0.125, 10369.400, 520.174, 52793.659 25/03/18,05:27:45,04,11,1, 11.9,1,1, -0.125, 10369.450, 520.205, 52793.690 25/03/18,05:27:45,05,11,1, 11.9,1,1, -0.125, 10369.439, 520.241, 52793.762 25/03/18,05:27:45,06,11,1, 11.9,1,1, -0.125, 10369.457, 520.212, 52793.650 25/03/18,05:27:45,07,11,1, 11.9,1,1, -0.125, 10369.457, 520.218, 52793.746 25/03/18,05:27:45,08,11,1, 11.9,1,1, -0.125, 10369.483, 520.247, 52793.750 25/03/18,05:27:45,09,11,1, 11.9,1,1, -0.125, 10369.483, 520.257, 52793.762 25/03/18,05:27:45,10,11,1, 11.9,1,1, -0.125, 10369.517, 520.266, 52793.659 25/03/18,05:27:45,11,11,1, 11.9,1,1, -0.125, 10369.541, 520.275, 52793.646 25/03/18,05:27:45,12,11,1, 11.9,1,1, -0.125, 10369.544, 520.273, 52793.688 25/03/18,05:27:45,13,11,1, 11.9,1,1, -0.125, 10369.546, 520.278, 52793.590 25/03/18,05:27:45,14,11,1, 11.9,1,1, -0.125, 10369.534, 520.297, 52793.705 25/03/18,05:27:45,15,11,1, 11.9,1,1, -0.125, 10369.551, 520.314, 52793.686 25/03/18,05:27:45,16,11,1, 11.9,1,1, -0.125, 10369.573, 520.321, 52793.728 25/03/18,05:27:45,17,11,1, 11.9,1,1, -0.125, 10369.577, 520.355, 52793.691 25/03/18,05:27:45,18,11,1, 11.9,1,1, -0.125, 10369.608, 520.348, 52793.760 25/03/18,05:27:45,19,11,1, 11.9,1,1, -0.125, 10369.628, 520.368, 52793.661 25/03/18,05:27:46,00,10,1, 11.9,1,1, -0.126, 10369.622, 520.368, 52793.661 25/03/18,05:27:46,01,10,1, 11.9,1,1, -0.126, 10369.650, 520.385, 52793.672 25/03/18,05:27:46,02,10,1, 11.9,1,1, -0.126, 10369.668, 520.396, 52793.670 25/03/18,05:27:46,03,10,1, 11.9,1,1, -0.126, 10369.668, 520.408, 52793.645 25/03/18,05:27:46,04,10,1, 11.9,1,1, -0.126, 10369.690, 520.396, 52793.679 25/03/18,05:27:46,05,10,1, 11.9,1,1, -0.126, 10369.679, 520.398, 52793.650 25/03/18,05:27:46,06,10,1, 11.9,1,1, -0.126, 10369.707, 520.390, 52793.631 25/03/18,05:27:46,07,10,1, 11.9,1,1, -0.126, 10369.762, 520.462, 52793.689 25/03/18,05:27:46,08,10,1, 11.9,1,1, -0.126, 10369.757, 520.477, 52793.657 25/03/18,05:27:46,09,10,1, 11.9,1,1, -0.126, 10369.791, 520.447, 52793.574 25/03/18,05:27:46,10,10,1, 11.9,1,1, -0.126, 10369.775, 520.426, 52793.550 25/03/18,05:27:46,11,10,1, 11.9,1,1, -0.126, 10369.784, 520.465, 52793.600 25/03/18,05:27:46,12,10,1, 11.9,1,1, -0.126, 10369.847, 520.527, 52793.539 25/03/18,05:27:46,13,10,1, 11.9,1,1, -0.126, 10369.812, 520.521, 52793.594 25/03/18,05:27:46,14,10,1, 11.9,1,1, -0.126, 10369.832, 520.495, 52793.591 25/03/18,05:27:46,15,10,1, 11.9,1,1, -0.126, 10369.854, 520.487, 52793.535 25/03/18,05:27:46,16,10,1, 11.9,1,1, -0.126, 10369.833, 520.499, 52793.558 25/03/18,05:27:46,17,10,1, 11.9,1,1, -0.126, 10369.874, 520.534, 52793.566 25/03/18,05:27:46,18,10,1, 11.9,1,1, -0.126, 10369.890, 520.555, 52793.540 25/03/18,05:27:46,19,10,1, 11.9,1,1, -0.126, 10369.887, 520.526, 52793.529 25/03/18,05:27:47,00,10,1, 12.0,1,1, -0.125, 10369.880, 520.526, 52793.529 25/03/18,05:27:47,01,10,1, 12.0,1,1, -0.125, 10369.927, 520.533, 52793.482 25/03/18,05:27:47,02,10,1, 12.0,1,1, -0.125, 10369.917, 520.561, 52793.492 25/03/18,05:27:47,03,10,1, 12.0,1,1, -0.125, 10369.945, 520.573, 52793.522 25/03/18,05:27:47,04,10,1, 12.0,1,1, -0.125, 10369.968, 520.572, 52793.560 25/03/18,05:27:47,05,10,1, 12.0,1,1, -0.125, 10369.986, 520.566, 52793.439 25/03/18,05:27:47,06,10,1, 12.0,1,1, -0.125, 10369.988, 520.572, 52793.541 25/03/18,05:27:47,07,10,1, 12.0,1,1, -0.125, 10370.014, 520.576, 52793.463 25/03/18,05:27:47,08,10,1, 12.0,1,1, -0.125, 10370.043, 520.611, 52793.557 25/03/18,05:27:47,09,10,1, 12.0,1,1, -0.125, 10370.050, 520.569, 52793.491 25/03/18,05:27:47,10,10,1, 12.0,1,1, -0.125, 10370.044, 520.551, 52793.460 25/03/18,05:27:47,11,10,1, 12.0,1,1, -0.125, 10370.068, 520.550, 52793.405 25/03/18,05:27:47,12,10,1, 12.0,1,1, -0.125, 10370.059, 520.552, 52793.447 25/03/18,05:27:47,13,10,1, 12.0,1,1, -0.125, 10370.098, 520.555, 52793.384 25/03/18,05:27:47,14,10,1, 12.0,1,1, -0.125, 10370.098, 520.573, 52793.406 25/03/18,05:27:47,15,10,1, 12.0,1,1, -0.125, 10370.127, 520.583, 52793.422 25/03/18,05:27:47,16,10,1, 12.0,1,1, -0.125, 10370.119, 520.572, 52793.391 25/03/18,05:27:47,17,10,1, 12.0,1,1, -0.125, 10370.155, 520.577, 52793.387 25/03/18,05:27:47,18,10,1, 12.0,1,1, -0.125, 10370.147, 520.561, 52793.317 25/03/18,05:27:47,19,10,1, 12.0,1,1, -0.125, 10370.171, 520.563, 52793.362 25/03/18,05:27:48,00,10,1, 11.9,1,1, -0.124, 10370.164, 520.563, 52793.362 25/03/18,05:27:48,01,10,1, 11.9,1,1, -0.124, 10370.169, 520.578, 52793.322 25/03/18,05:27:48,02,10,1, 11.9,1,1, -0.124, 10370.208, 520.562, 52793.313 25/03/18,05:27:48,03,10,1, 11.9,1,1, -0.124, 10370.207, 520.545, 52793.338 25/03/18,05:27:48,04,10,1, 11.9,1,1, -0.124, 10370.220, 520.570, 52793.209 25/03/18,05:27:48,05,10,1, 11.9,1,1, -0.124, 10370.224, 520.555, 52793.278 25/03/18,05:27:48,06,10,1, 11.9,1,1, -0.124, 10370.239, 520.555, 52793.240 25/03/18,05:27:48,07,10,1, 11.9,1,1, -0.124, 10370.236, 520.582, 52793.315 25/03/18,05:27:48,08,10,1, 11.9,1,1, -0.124, 10370.239, 520.539, 52793.222 25/03/18,05:27:48,09,10,1, 11.9,1,1, -0.124, 10370.268, 520.546, 52793.261 25/03/18,05:27:48,10,10,1, 11.9,1,1, -0.124, 10370.309, 520.547, 52793.250 25/03/18,05:27:48,11,10,1, 11.9,1,1, -0.124, 10370.309, 520.593, 52793.236 25/03/18,05:27:48,12,10,1, 11.9,1,1, -0.124, 10370.297, 520.561, 52793.246 25/03/18,05:27:48,13,10,1, 11.9,1,1, -0.124, 10370.300, 520.534, 52793.253 25/03/18,05:27:48,14,10,1, 11.9,1,1, -0.124, 10370.318, 520.505, 52793.245 25/03/18,05:27:48,15,10,1, 11.9,1,1, -0.124, 10370.324, 520.512, 52793.241 25/03/18,05:27:48,16,10,1, 11.9,1,1, -0.124, 10370.341, 520.530, 52793.202 25/03/18,05:27:48,17,10,1, 11.9,1,1, -0.124, 10370.362, 520.503, 52793.213 25/03/18,05:27:48,18,10,1, 11.9,1,1, -0.124, 10370.342, 520.484, 52793.182 25/03/18,05:27:48,19,10,1, 11.9,1,1, -0.124, 10370.355, 520.461, 52793.147 25/03/18,05:27:49,00,10,1, 11.9,1,1, -0.123, 10370.347, 520.461, 52793.147 25/03/18,05:27:49,01,10,1, 11.9,1,1, -0.123, 10370.395, 520.496, 52793.163 25/03/18,05:27:49,02,10,1, 11.9,1,1, -0.123, 10370.385, 520.441, 52793.152 25/03/18,05:27:49,03,10,1, 11.9,1,1, -0.123, 10370.431, 520.407, 52793.175 25/03/18,05:27:49,04,10,1, 11.9,1,1, -0.123, 10370.388, 520.439, 52793.161 25/03/18,05:27:49,05,10,1, 11.9,1,1, -0.123, 10370.397, 520.420, 52793.111 25/03/18,05:27:49,06,10,1, 11.9,1,1, -0.123, 10370.424, 520.425, 52793.141 25/03/18,05:27:49,07,10,1, 11.9,1,1, -0.123, 10370.427, 520.418, 52793.198 25/03/18,05:27:49,08,10,1, 11.9,1,1, -0.123, 10370.426, 520.382, 52793.120 25/03/18,05:27:49,09,10,1, 11.9,1,1, -0.123, 10370.429, 520.352, 52793.073 25/03/18,05:27:49,10,10,1, 11.9,1,1, -0.123, 10370.421, 520.361, 52793.057 25/03/18,05:27:49,11,10,1, 11.9,1,1, -0.123, 10370.452, 520.351, 52793.040 25/03/18,05:27:49,12,10,1, 11.9,1,1, -0.123, 10370.445, 520.318, 52793.097 25/03/18,05:27:49,13,10,1, 11.9,1,1, -0.123, 10370.467, 520.321, 52793.059 25/03/18,05:27:49,14,10,1, 11.9,1,1, -0.123, 10370.455, 520.294, 52793.036 25/03/18,05:27:49,15,10,1, 11.9,1,1, -0.123, 10370.448, 520.280, 52793.093 25/03/18,05:27:49,16,10,1, 11.9,1,1, -0.123, 10370.461, 520.256, 52792.989 25/03/18,05:27:49,17,10,1, 11.9,1,1, -0.123, 10370.481, 520.234, 52793.020 25/03/18,05:27:49,18,10,1, 11.9,1,1, -0.123, 10370.479, 520.207, 52792.998 25/03/18,05:27:49,19,10,1, 11.9,1,1, -0.123, 10370.476, 520.219, 52793.038 25/03/18,05:27:50,00,10,1, 11.9,1,1, -0.127, 10370.473, 520.219, 52793.038 25/03/18,05:27:50,01,10,1, 11.9,1,1, -0.127, 10370.476, 520.168, 52792.955 25/03/18,05:27:50,02,10,1, 11.9,1,1, -0.127, 10370.502, 520.123, 52793.002 25/03/18,05:27:50,03,10,1, 11.9,1,1, -0.127, 10370.496, 520.134, 52793.038 25/03/18,05:27:50,04,10,1, 11.9,1,1, -0.127, 10370.488, 520.101, 52793.014 25/03/18,05:27:50,05,10,1, 11.9,1,1, -0.127, 10370.504, 520.121, 52792.982 25/03/18,05:27:50,06,10,1, 11.9,1,1, -0.127, 10370.492, 520.080, 52792.995 25/03/18,05:27:50,07,10,1, 11.9,1,1, -0.127, 10370.506, 520.054, 52792.957 25/03/18,05:27:50,08,10,1, 11.9,1,1, -0.127, 10370.500, 520.012, 52792.936 25/03/18,05:27:50,09,10,1, 11.9,1,1, -0.127, 10370.514, 520.046, 52792.965 25/03/18,05:27:50,10,10,1, 11.9,1,1, -0.127, 10370.525, 520.034, 52792.915 25/03/18,05:27:50,11,10,1, 11.9,1,1, -0.127, 10370.525, 519.995, 52792.946 25/03/18,05:27:50,12,10,1, 11.9,1,1, -0.127, 10370.510, 519.942, 52792.963 25/03/18,05:27:50,13,10,1, 11.9,1,1, -0.127, 10370.516, 519.936, 52792.934 25/03/18,05:27:50,14,10,1, 11.9,1,1, -0.127, 10370.541, 519.955, 52792.979 25/03/18,05:27:50,15,10,1, 11.9,1,1, -0.127, 10370.520, 519.947, 52792.962 25/03/18,05:27:50,16,10,1, 11.9,1,1, -0.127, 10370.500, 519.885, 52792.880 25/03/18,05:27:50,17,10,1, 11.9,1,1, -0.127, 10370.535, 519.859, 52792.916 25/03/18,05:27:50,18,10,1, 11.9,1,1, -0.127, 10370.513, 519.850, 52792.916 25/03/18,05:27:50,19,10,1, 11.9,1,1, -0.127, 10370.517, 519.859, 52792.905 25/03/18,05:27:51,00,10,1, 11.9,1,1, -0.127, 10370.514, 519.859, 52792.905 25/03/18,05:27:51,01,10,1, 11.9,1,1, -0.127, 10370.513, 519.816, 52792.882 25/03/18,05:27:51,02,10,1, 11.9,1,1, -0.127, 10370.485, 519.778, 52792.861 25/03/18,05:27:51,03,10,1, 11.9,1,1, -0.127, 10370.516, 519.773, 52792.842 25/03/18,05:27:51,04,10,1, 11.9,1,1, -0.127, 10370.515, 519.748, 52792.838 25/03/18,05:27:51,05,10,1, 11.9,1,1, -0.127, 10370.527, 519.754, 52792.912 25/03/18,05:27:51,06,10,1, 11.9,1,1, -0.127, 10370.522, 519.743, 52792.875 25/03/18,05:27:51,07,10,1, 11.9,1,1, -0.127, 10370.531, 519.705, 52792.817 25/03/18,05:27:51,08,10,1, 11.9,1,1, -0.127, 10370.518, 519.690, 52792.831 25/03/18,05:27:51,09,10,1, 11.9,1,1, -0.127, 10370.511, 519.685, 52792.796 25/03/18,05:27:51,10,10,1, 11.9,1,1, -0.127, 10370.481, 519.681, 52792.830 25/03/18,05:27:51,11,10,1, 11.9,1,1, -0.127, 10370.520, 519.643, 52792.793 25/03/18,05:27:51,12,10,1, 11.9,1,1, -0.127, 10370.498, 519.649, 52792.882 25/03/18,05:27:51,13,10,1, 11.9,1,1, -0.127, 10370.507, 519.631, 52792.891 25/03/18,05:27:51,14,10,1, 11.9,1,1, -0.127, 10370.510, 519.604, 52792.848 25/03/18,05:27:51,15,10,1, 11.9,1,1, -0.127, 10370.517, 519.563, 52792.605 25/03/18,05:27:51,16,10,1, 11.9,1,1, -0.127, 10370.514, 519.569, 52792.757 25/03/18,05:27:51,17,10,1, 11.9,1,1, -0.127, 10370.493, 519.574, 52792.723 25/03/18,05:27:51,18,10,1, 11.9,1,1, -0.127, 10370.526, 519.555, 52792.739 25/03/18,05:27:51,19,10,1, 11.9,1,1, -0.127, 10370.500, 519.543, 52792.817 25/03/18,05:27:52,00,10,1, 11.9,1,1, -0.126, 10370.498, 519.543, 52792.817 25/03/18,05:27:52,01,10,1, 11.9,1,1, -0.126, 10370.457, 519.535, 52792.819 25/03/18,05:27:52,02,10,1, 11.9,1,1, -0.126, 10370.492, 519.542, 52792.761 25/03/18,05:27:52,03,10,1, 11.9,1,1, -0.126, 10370.497, 519.526, 52792.805 25/03/18,05:27:52,04,10,1, 11.9,1,1, -0.126, 10370.481, 519.492, 52792.654 25/03/18,05:27:52,05,10,1, 11.9,1,1, -0.126, 10370.476, 519.440, 52792.715 25/03/18,05:27:52,06,10,1, 11.9,1,1, -0.126, 10370.473, 519.449, 52792.753 25/03/18,05:27:52,07,10,1, 11.9,1,1, -0.126, 10370.483, 519.474, 52792.707 25/03/18,05:27:52,08,10,1, 11.9,1,1, -0.126, 10370.481, 519.465, 52792.729 25/03/18,05:27:52,09,10,1, 11.9,1,1, -0.126, 10370.507, 519.417, 52792.652 25/03/18,05:27:52,10,10,1, 11.9,1,1, -0.126, 10370.484, 519.404, 52792.627 25/03/18,05:27:52,11,10,1, 11.9,1,1, -0.126, 10370.500, 519.389, 52792.652 25/03/18,05:27:52,12,10,1, 11.9,1,1, -0.126, 10370.491, 519.430, 52792.713 25/03/18,05:27:52,13,10,1, 11.9,1,1, -0.126, 10370.489, 519.436, 52792.747 25/03/18,05:27:52,14,10,1, 11.9,1,1, -0.126, 10370.498, 519.412, 52792.753 25/03/18,05:27:52,15,10,1, 11.9,1,1, -0.126, 10370.494, 519.371, 52792.656 25/03/18,05:27:52,16,10,1, 11.9,1,1, -0.126, 10370.478, 519.336, 52792.617 25/03/18,05:27:52,17,10,1, 11.9,1,1, -0.126, 10370.503, 519.379, 52792.623 25/03/18,05:27:52,18,10,1, 11.9,1,1, -0.126, 10370.509, 519.388, 52792.614 25/03/18,05:27:52,19,10,1, 11.9,1,1, -0.126, 10370.525, 519.352, 52792.587 25/03/18,05:27:53,00,11,1, 11.9,1,1, -0.126, 10370.523, 519.352, 52792.587 25/03/18,05:27:53,01,11,1, 11.9,1,1, -0.126, 10370.514, 519.344, 52792.663 25/03/18,05:27:53,02,11,1, 11.9,1,1, -0.126, 10370.534, 519.338, 52792.629 25/03/18,05:27:53,03,11,1, 11.9,1,1, -0.126, 10370.537, 519.344, 52792.582 25/03/18,05:27:53,04,11,1, 11.9,1,1, -0.126, 10370.542, 519.347, 52792.623 25/03/18,05:27:53,05,11,1, 11.9,1,1, -0.126, 10370.526, 519.322, 52792.569 25/03/18,05:27:53,06,11,1, 11.9,1,1, -0.126, 10370.530, 519.336, 52792.628 25/03/18,05:27:53,07,11,1, 11.9,1,1, -0.126, 10370.558, 519.337, 52792.628 25/03/18,05:27:53,08,11,1, 11.9,1,1, -0.126, 10370.557, 519.313, 52792.510 25/03/18,05:27:53,09,11,1, 11.9,1,1, -0.126, 10370.567, 519.309, 52792.475 25/03/18,05:27:53,10,11,1, 11.9,1,1, -0.126, 10370.617, 519.301, 52792.539 25/03/18,05:27:53,11,11,1, 11.9,1,1, -0.126, 10370.594, 519.330, 52792.484 25/03/18,05:27:53,12,11,1, 11.9,1,1, -0.126, 10370.621, 519.317, 52792.527 25/03/18,05:27:53,13,11,1, 11.9,1,1, -0.126, 10370.633, 519.312, 52792.518 25/03/18,05:27:53,14,11,1, 11.9,1,1, -0.126, 10370.621, 519.308, 52792.540 25/03/18,05:27:53,15,11,1, 11.9,1,1, -0.126, 10370.633, 519.300, 52792.496 25/03/18,05:27:53,16,11,1, 11.9,1,1, -0.126, 10370.658, 519.322, 52792.490 25/03/18,05:27:53,17,11,1, 11.9,1,1, -0.126, 10370.643, 519.319, 52792.445 25/03/18,05:27:53,18,11,1, 11.9,1,1, -0.126, 10370.644, 519.302, 52792.471 25/03/18,05:27:53,19,11,1, 11.9,1,1, -0.126, 10370.657, 519.299, 52792.452 25/03/18,05:27:54,00,11,1, 12.0,1,1, -0.123, 10370.656, 519.299, 52792.452 25/03/18,05:27:54,01,11,1, 12.0,1,1, -0.123, 10370.707, 519.338, 52792.524 25/03/18,05:27:54,02,11,1, 12.0,1,1, -0.123, 10370.689, 519.335, 52792.535 25/03/18,05:27:54,03,11,1, 12.0,1,1, -0.123, 10370.709, 519.281, 52792.444 25/03/18,05:27:54,04,11,1, 12.0,1,1, -0.123, 10370.725, 519.285, 52792.407 25/03/18,05:27:54,05,11,1, 12.0,1,1, -0.123, 10370.723, 519.333, 52792.512 25/03/18,05:27:54,06,11,1, 12.0,1,1, -0.123, 10370.745, 519.348, 52792.471 25/03/18,05:27:54,07,11,1, 12.0,1,1, -0.123, 10370.745, 519.328, 52792.441 25/03/18,05:27:54,08,11,1, 12.0,1,1, -0.123, 10370.800, 519.271, 52792.332 25/03/18,05:27:54,09,11,1, 12.0,1,1, -0.123, 10370.757, 519.313, 52792.426 25/03/18,05:27:54,10,11,1, 12.0,1,1, -0.123, 10370.818, 519.322, 52792.405 25/03/18,05:27:54,11,11,1, 12.0,1,1, -0.123, 10370.799, 519.349, 52792.449 25/03/18,05:27:54,12,11,1, 12.0,1,1, -0.123, 10370.811, 519.345, 52792.423 25/03/18,05:27:54,13,11,1, 12.0,1,1, -0.123, 10370.818, 519.354, 52792.465 25/03/18,05:27:54,14,11,1, 12.0,1,1, -0.123, 10370.849, 519.331, 52792.389 25/03/18,05:27:54,15,11,1, 12.0,1,1, -0.123, 10370.858, 519.340, 52792.396 25/03/18,05:27:54,16,11,1, 12.0,1,1, -0.123, 10370.868, 519.356, 52792.399 25/03/18,05:27:54,17,11,1, 12.0,1,1, -0.123, 10370.896, 519.347, 52792.381 25/03/18,05:27:54,18,11,1, 12.0,1,1, -0.123, 10370.915, 519.355, 52792.395 25/03/18,05:27:54,19,11,1, 12.0,1,1, -0.123, 10370.911, 519.349, 52792.315 25/03/18,05:27:55,00,09,1, 11.9,1,1, -0.125, 10370.907, 519.349, 52792.315 25/03/18,05:27:55,01,09,1, 11.9,1,1, -0.125, 10370.953, 519.350, 52792.382 25/03/18,05:27:55,02,09,1, 11.9,1,1, -0.125, 10370.953, 519.361, 52792.309 25/03/18,05:27:55,03,09,1, 11.9,1,1, -0.125, 10370.962, 519.375, 52792.294 25/03/18,05:27:55,04,09,1, 11.9,1,1, -0.125, 10370.993, 519.398, 52792.359 25/03/18,05:27:55,05,09,1, 11.9,1,1, -0.125, 10370.988, 519.389, 52792.333 25/03/18,05:27:55,06,09,1, 11.9,1,1, -0.125, 10371.022, 519.388, 52792.295 25/03/18,05:27:55,07,09,1, 11.9,1,1, -0.125, 10371.016, 519.392, 52792.282 25/03/18,05:27:55,08,09,1, 11.9,1,1, -0.125, 10371.047, 519.356, 52792.230 25/03/18,05:27:55,09,09,1, 11.9,1,1, -0.125, 10371.061, 519.413, 52792.240 25/03/18,05:27:55,10,09,1, 11.9,1,1, -0.125, 10371.098, 519.431, 52792.301 25/03/18,05:27:55,11,09,1, 11.9,1,1, -0.125, 10371.081, 519.413, 52792.286 25/03/18,05:27:55,12,09,1, 11.9,1,1, -0.125, 10371.113, 519.379, 52792.270 25/03/18,05:27:55,13,09,1, 11.9,1,1, -0.125, 10371.116, 519.422, 52792.288 25/03/18,05:27:55,14,09,1, 11.9,1,1, -0.125, 10371.120, 519.415, 52792.276 25/03/18,05:27:55,15,09,1, 11.9,1,1, -0.125, 10371.130, 519.413, 52792.173 25/03/18,05:27:55,16,09,1, 11.9,1,1, -0.125, 10371.149, 519.411, 52792.142 25/03/18,05:27:55,17,09,1, 11.9,1,1, -0.125, 10371.165, 519.402, 52792.118 25/03/18,05:27:55,18,09,1, 11.9,1,1, -0.125, 10371.165, 519.421, 52792.210 25/03/18,05:27:55,19,09,1, 11.9,1,1, -0.125, 10371.174, 519.457, 52792.226 25/03/18,05:27:56,00,10,1, 11.8,1,1, -0.124, 10371.174, 519.457, 52792.226 25/03/18,05:27:56,01,10,1, 11.8,1,1, -0.124, 10371.199, 519.440, 52792.189 25/03/18,05:27:56,02,10,1, 11.8,1,1, -0.124, 10371.232, 519.386, 52792.125 25/03/18,05:27:56,03,10,1, 11.8,1,1, -0.124, 10371.218, 519.413, 52792.046 25/03/18,05:27:56,04,10,1, 11.8,1,1, -0.124, 10371.244, 519.435, 52792.077 25/03/18,05:27:56,05,10,1, 11.8,1,1, -0.124, 10371.271, 519.455, 52792.147 25/03/18,05:27:56,06,10,1, 11.8,1,1, -0.124, 10371.257, 519.412, 52792.058 25/03/18,05:27:56,07,10,1, 11.8,1,1, -0.124, 10371.275, 519.402, 52792.024 25/03/18,05:27:56,08,10,1, 11.8,1,1, -0.124, 10371.282, 519.418, 52792.002 25/03/18,05:27:56,09,10,1, 11.8,1,1, -0.124, 10371.284, 519.421, 52792.086 25/03/18,05:27:56,10,10,1, 11.8,1,1, -0.124, 10371.299, 519.430, 52792.060 25/03/18,05:27:56,11,10,1, 11.8,1,1, -0.124, 10371.300, 519.400, 52792.073 25/03/18,05:27:56,12,10,1, 11.8,1,1, -0.124, 10371.312, 519.403, 52792.012 25/03/18,05:27:56,13,10,1, 11.8,1,1, -0.124, 10371.334, 519.416, 52792.066 25/03/18,05:27:56,14,10,1, 11.8,1,1, -0.124, 10371.341, 519.407, 52792.000 25/03/18,05:27:56,15,10,1, 11.8,1,1, -0.124, 10371.333, 519.391, 52792.012 25/03/18,05:27:56,16,10,1, 11.8,1,1, -0.124, 10371.328, 519.431, 52791.997 25/03/18,05:27:56,17,10,1, 11.8,1,1, -0.124, 10371.350, 519.408, 52791.958 25/03/18,05:27:56,18,10,1, 11.8,1,1, -0.124, 10371.364, 519.407, 52791.983 25/03/18,05:27:56,19,10,1, 11.8,1,1, -0.124, 10371.363, 519.410, 52791.939 25/03/18,05:27:57,00,08,1, 11.9,1,1, -0.124, 10371.357, 519.410, 52791.939 25/03/18,05:27:57,01,08,1, 11.9,1,1, -0.124, 10371.381, 519.394, 52791.908 25/03/18,05:27:57,02,08,1, 11.9,1,1, -0.124, 10371.394, 519.409, 52792.138 25/03/18,05:27:57,03,08,1, 11.9,1,1, -0.124, 10371.391, 519.405, 52792.074 25/03/18,05:27:57,04,08,1, 11.9,1,1, -0.124, 10371.408, 519.428, 52792.218 25/03/18,05:27:57,05,08,1, 11.9,1,1, -0.124, 10371.438, 519.405, 52792.020 25/03/18,05:27:57,06,08,1, 11.9,1,1, -0.124, 10371.414, 519.414, 52792.208 25/03/18,05:27:57,07,08,1, 11.9,1,1, -0.124, 10371.450, 519.413, 52792.054 25/03/18,05:27:57,08,08,1, 11.9,1,1, -0.124, 10371.483, 519.388, 52792.041 25/03/18,05:27:57,09,08,1, 11.9,1,1, -0.124, 10371.461, 519.394, 52792.270 25/03/18,05:27:57,10,08,1, 11.9,1,1, -0.124, 10371.505, 519.379, 52792.011 25/03/18,05:27:57,11,08,1, 11.9,1,1, -0.124, 10371.486, 519.368, 52791.941 25/03/18,05:27:57,12,08,1, 11.9,1,1, -0.124, 10371.497, 519.371, 52792.006 25/03/18,05:27:57,13,08,1, 11.9,1,1, -0.124, 10371.502, 519.369, 52792.062 25/03/18,05:27:57,14,08,1, 11.9,1,1, -0.124, 10371.494, 519.375, 52792.014 25/03/18,05:27:57,15,08,1, 11.9,1,1, -0.124, 10371.494, 519.355, 52791.972 25/03/18,05:27:57,16,08,1, 11.9,1,1, -0.124, 10371.518, 519.358, 52791.954 25/03/18,05:27:57,17,08,1, 11.9,1,1, -0.124, 10371.515, 519.368, 52792.033 25/03/18,05:27:57,18,08,1, 11.9,1,1, -0.124, 10371.530, 519.373, 52792.031 25/03/18,05:27:57,19,08,1, 11.9,1,1, -0.124, 10371.542, 519.326, 52792.006 25/03/18,05:27:58,00,10,1, 11.9,1,1, -0.123, 10371.541, 519.326, 52792.006 25/03/18,05:27:58,01,10,1, 11.9,1,1, -0.123, 10371.528, 519.365, 52791.980 25/03/18,05:27:58,02,10,1, 11.9,1,1, -0.123, 10371.548, 519.361, 52791.914 25/03/18,05:27:58,03,10,1, 11.9,1,1, -0.123, 10371.556, 519.342, 52791.912 25/03/18,05:27:58,04,10,1, 11.9,1,1, -0.123, 10371.535, 519.331, 52791.973 25/03/18,05:27:58,05,10,1, 11.9,1,1, -0.123, 10371.552, 519.343, 52791.953 25/03/18,05:27:58,06,10,1, 11.9,1,1, -0.123, 10371.588, 519.337, 52791.961 25/03/18,05:27:58,07,10,1, 11.9,1,1, -0.123, 10371.575, 519.342, 52791.969 25/03/18,05:27:58,08,10,1, 11.9,1,1, -0.123, 10371.578, 519.340, 52791.892 25/03/18,05:27:58,09,10,1, 11.9,1,1, -0.123, 10371.597, 519.342, 52791.890 25/03/18,05:27:58,10,10,1, 11.9,1,1, -0.123, 10371.590, 519.330, 52791.882 25/03/18,05:27:58,11,10,1, 11.9,1,1, -0.123, 10371.595, 519.378, 52791.874 25/03/18,05:27:58,12,10,1, 11.9,1,1, -0.123, 10371.609, 519.367, 52791.880 25/03/18,05:27:58,13,10,1, 11.9,1,1, -0.123, 10371.617, 519.364, 52791.900 25/03/18,05:27:58,14,10,1, 11.9,1,1, -0.123, 10371.621, 519.341, 52791.936 25/03/18,05:27:58,15,10,1, 11.9,1,1, -0.123, 10371.641, 519.333, 52791.890 25/03/18,05:27:58,16,10,1, 11.9,1,1, -0.123, 10371.645, 519.354, 52791.881 25/03/18,05:27:58,17,10,1, 11.9,1,1, -0.123, 10371.672, 519.359, 52791.884 25/03/18,05:27:58,18,10,1, 11.9,1,1, -0.123, 10371.661, 519.349, 52791.857 25/03/18,05:27:58,19,10,1, 11.9,1,1, -0.123, 10371.675, 519.346, 52791.904 25/03/18,05:27:59,00,09,1, 11.9,1,1, -0.123, 10371.674, 519.346, 52791.904 25/03/18,05:27:59,01,09,1, 11.9,1,1, -0.123, 10371.675, 519.372, 52791.820 25/03/18,05:27:59,02,09,1, 11.9,1,1, -0.123, 10371.695, 519.378, 52791.804 25/03/18,05:27:59,03,09,1, 11.9,1,1, -0.123, 10371.709, 519.398, 52791.861 25/03/18,05:27:59,04,09,1, 11.9,1,1, -0.123, 10371.712, 519.372, 52791.857 25/03/18,05:27:59,05,09,1, 11.9,1,1, -0.123, 10371.723, 519.412, 52791.858 25/03/18,05:27:59,06,09,1, 11.9,1,1, -0.123, 10371.728, 519.380, 52791.821 25/03/18,05:27:59,07,09,1, 11.9,1,1, -0.123, 10371.755, 519.397, 52791.795 25/03/18,05:27:59,08,09,1, 11.9,1,1, -0.123, 10371.755, 519.394, 52791.869 25/03/18,05:27:59,09,09,1, 11.9,1,1, -0.123, 10371.796, 519.403, 52791.753 25/03/18,05:27:59,10,09,1, 11.9,1,1, -0.123, 10371.800, 519.404, 52791.807 25/03/18,05:27:59,11,09,1, 11.9,1,1, -0.123, 10371.783, 519.403, 52791.812 25/03/18,05:27:59,12,09,1, 11.9,1,1, -0.123, 10371.801, 519.411, 52791.850 25/03/18,05:27:59,13,09,1, 11.9,1,1, -0.123, 10371.800, 519.416, 52791.787 25/03/18,05:27:59,14,09,1, 11.9,1,1, -0.123, 10371.835, 519.416, 52791.739 25/03/18,05:27:59,15,09,1, 11.9,1,1, -0.123, 10371.880, 519.430, 52791.681 25/03/18,05:27:59,16,09,1, 11.9,1,1, -0.123, 10371.859, 519.432, 52791.757 25/03/18,05:27:59,17,09,1, 11.9,1,1, -0.123, 10371.854, 519.430, 52791.797 25/03/18,05:27:59,18,09,1, 11.9,1,1, -0.123, 10371.867, 519.446, 52791.750 25/03/18,05:27:59,19,09,1, 11.9,1,1, -0.123, 10371.893, 519.452, 52791.771 25/03/18,05:28:00,00,10,1, 11.9,1,1, -0.125, 10371.891, 519.452, 52791.771 25/03/18,05:28:00,01,10,1, 11.9,1,1, -0.125, 10371.925, 519.465, 52791.752 25/03/18,05:28:00,02,10,1, 11.9,1,1, -0.125, 10371.932, 519.438, 52791.582 25/03/18,05:28:00,03,10,1, 11.9,1,1, -0.125, 10371.960, 519.464, 52791.579 25/03/18,05:28:00,04,10,1, 11.9,1,1, -0.125, 10371.963, 519.507, 52791.621 25/03/18,05:28:00,05,10,1, 11.9,1,1, -0.125, 10371.968, 519.491, 52791.637 25/03/18,05:28:00,06,10,1, 11.9,1,1, -0.125, 10371.990, 519.495, 52791.591 25/03/18,05:28:00,07,10,1, 11.9,1,1, -0.125, 10372.010, 519.465, 52791.556 25/03/18,05:28:00,08,10,1, 11.9,1,1, -0.125, 10372.006, 519.502, 52791.531 25/03/18,05:28:00,09,10,1, 11.9,1,1, -0.125, 10372.038, 519.501, 52791.577 25/03/18,05:28:00,10,10,1, 11.9,1,1, -0.125, 10372.045, 519.517, 52791.514 25/03/18,05:28:00,11,10,1, 11.9,1,1, -0.125, 10372.059, 519.536, 52791.563 25/03/18,05:28:00,12,10,1, 11.9,1,1, -0.125, 10372.059, 519.533, 52791.530 25/03/18,05:28:00,13,10,1, 11.9,1,1, -0.125, 10372.079, 519.542, 52791.477 25/03/18,05:28:00,14,10,1, 11.9,1,1, -0.125, 10372.089, 519.530, 52791.504 25/03/18,05:28:00,15,10,1, 11.9,1,1, -0.125, 10372.108, 519.519, 52791.510 25/03/18,05:28:00,16,10,1, 11.9,1,1, -0.125, 10372.114, 519.543, 52791.496 25/03/18,05:28:00,17,10,1, 11.9,1,1, -0.125, 10372.104, 519.575, 52791.492 25/03/18,05:28:00,18,10,1, 11.9,1,1, -0.125, 10372.142, 519.560, 52791.500 25/03/18,05:28:00,19,10,1, 11.9,1,1, -0.125, 10372.161, 519.548, 52791.432 25/03/18,05:28:01,00,11,1, 11.9,1,1, -0.123, 10372.158, 519.548, 52791.432 25/03/18,05:28:01,01,11,1, 11.9,1,1, -0.123, 10372.165, 519.543, 52791.488 25/03/18,05:28:01,02,11,1, 11.9,1,1, -0.123, 10372.171, 519.595, 52791.491 25/03/18,05:28:01,03,11,1, 11.9,1,1, -0.123, 10372.211, 519.563, 52791.462 25/03/18,05:28:01,04,11,1, 11.9,1,1, -0.123, 10372.199, 519.566, 52791.430 25/03/18,05:28:01,05,11,1, 11.9,1,1, -0.123, 10372.214, 519.544, 52791.426 25/03/18,05:28:01,06,11,1, 11.9,1,1, -0.123, 10372.236, 519.553, 52791.421 25/03/18,05:28:01,07,11,1, 11.9,1,1, -0.123, 10372.268, 519.613, 52791.436 25/03/18,05:28:01,08,11,1, 11.9,1,1, -0.123, 10372.241, 519.564, 52791.346 25/03/18,05:28:01,09,11,1, 11.9,1,1, -0.123, 10372.237, 519.552, 52791.371 25/03/18,05:28:01,10,11,1, 11.9,1,1, -0.123, 10372.256, 519.539, 52791.363 25/03/18,05:28:01,11,11,1, 11.9,1,1, -0.123, 10372.293, 519.582, 52791.380 25/03/18,05:28:01,12,11,1, 11.9,1,1, -0.123, 10372.308, 519.593, 52791.385 25/03/18,05:28:01,13,11,1, 11.9,1,1, -0.123, 10372.302, 519.625, 52791.417 25/03/18,05:28:01,14,11,1, 11.9,1,1, -0.123, 10372.291, 519.583, 52791.366 25/03/18,05:28:01,15,11,1, 11.9,1,1, -0.123, 10372.309, 519.560, 52791.394 25/03/18,05:28:01,16,11,1, 11.9,1,1, -0.123, 10372.313, 519.576, 52791.303 25/03/18,05:28:01,17,11,1, 11.9,1,1, -0.123, 10372.340, 519.621, 52791.411 25/03/18,05:28:01,18,11,1, 11.9,1,1, -0.123, 10372.342, 519.602, 52791.396 25/03/18,05:28:01,19,11,1, 11.9,1,1, -0.123, 10372.351, 519.598, 52791.383 25/03/18,05:28:02,00,10,1, 11.9,1,1, -0.122, 10372.350, 519.598, 52791.383 25/03/18,05:28:02,01,10,1, 11.9,1,1, -0.122, 10372.352, 519.589, 52791.321 25/03/18,05:28:02,02,10,1, 11.9,1,1, -0.122, 10372.367, 519.618, 52791.254 25/03/18,05:28:02,03,10,1, 11.9,1,1, -0.122, 10372.389, 519.606, 52791.263 25/03/18,05:28:02,04,10,1, 11.9,1,1, -0.122, 10372.388, 519.624, 52791.309 25/03/18,05:28:02,05,10,1, 11.9,1,1, -0.122, 10372.393, 519.601, 52791.346 25/03/18,05:28:02,06,10,1, 11.9,1,1, -0.122, 10372.418, 519.592, 52791.251 25/03/18,05:28:02,07,10,1, 11.9,1,1, -0.122, 10372.445, 519.608, 52791.309 25/03/18,05:28:02,08,10,1, 11.9,1,1, -0.122, 10372.452, 519.592, 52791.288 25/03/18,05:28:02,09,10,1, 11.9,1,1, -0.122, 10372.445, 519.611, 52791.254 25/03/18,05:28:02,10,10,1, 11.9,1,1, -0.122, 10372.470, 519.627, 52791.272 25/03/18,05:28:02,11,10,1, 11.9,1,1, -0.122, 10372.474, 519.599, 52791.253 25/03/18,05:28:02,12,10,1, 11.9,1,1, -0.122, 10372.475, 519.599, 52791.233 25/03/18,05:28:02,13,10,1, 11.9,1,1, -0.122, 10372.470, 519.598, 52791.232 25/03/18,05:28:02,14,10,1, 11.9,1,1, -0.122, 10372.503, 519.617, 52791.242 25/03/18,05:28:02,15,10,1, 11.9,1,1, -0.122, 10372.530, 519.631, 52791.256 25/03/18,05:28:02,16,10,1, 11.9,1,1, -0.122, 10372.532, 519.600, 52791.272 25/03/18,05:28:02,17,10,1, 11.9,1,1, -0.122, 10372.550, 519.600, 52791.289 25/03/18,05:28:02,18,10,1, 11.9,1,1, -0.122, 10372.558, 519.595, 52791.280 25/03/18,05:28:02,19,10,1, 11.9,1,1, -0.122, 10372.569, 519.605, 52791.287 25/03/18,05:28:03,00,10,1, 11.9,1,1, -0.125, 10372.567, 519.605, 52791.287 25/03/18,05:28:03,01,10,1, 11.9,1,1, -0.125, 10372.622, 519.649, 52791.252 25/03/18,05:28:03,02,10,1, 11.9,1,1, -0.125, 10372.623, 519.642, 52791.188 25/03/18,05:28:03,03,10,1, 11.9,1,1, -0.125, 10372.635, 519.606, 52791.207 25/03/18,05:28:03,04,10,1, 11.9,1,1, -0.125, 10372.631, 519.607, 52791.150 25/03/18,05:28:03,05,10,1, 11.9,1,1, -0.125, 10372.640, 519.648, 52791.241 25/03/18,05:28:03,06,10,1, 11.9,1,1, -0.125, 10372.671, 519.647, 52791.187 25/03/18,05:28:03,07,10,1, 11.9,1,1, -0.125, 10372.675, 519.637, 52791.143 25/03/18,05:28:03,08,10,1, 11.9,1,1, -0.125, 10372.675, 519.617, 52791.138 25/03/18,05:28:03,09,10,1, 11.9,1,1, -0.125, 10372.681, 519.643, 52791.113 25/03/18,05:28:03,10,10,1, 11.9,1,1, -0.125, 10372.700, 519.643, 52791.160 25/03/18,05:28:03,11,10,1, 11.9,1,1, -0.125, 10372.737, 519.641, 52791.156 25/03/18,05:28:03,12,10,1, 11.9,1,1, -0.125, 10372.741, 519.650, 52791.150 25/03/18,05:28:03,13,10,1, 11.9,1,1, -0.125, 10372.752, 519.629, 52791.057 25/03/18,05:28:03,14,10,1, 11.9,1,1, -0.125, 10372.775, 519.640, 52791.082 25/03/18,05:28:03,15,10,1, 11.9,1,1, -0.125, 10372.794, 519.661, 52791.102 25/03/18,05:28:03,16,10,1, 11.9,1,1, -0.125, 10372.802, 519.662, 52791.134 25/03/18,05:28:03,17,10,1, 11.9,1,1, -0.125, 10372.793, 519.661, 52791.160 25/03/18,05:28:03,18,10,1, 11.9,1,1, -0.125, 10372.823, 519.660, 52791.140 25/03/18,05:28:03,19,10,1, 11.9,1,1, -0.125, 10372.837, 519.669, 52791.121 25/03/18,05:28:04,00,11,1, 11.8,1,1, -0.127, 10372.834, 519.669, 52791.121 25/03/18,05:28:04,01,11,1, 11.8,1,1, -0.127, 10372.897, 519.670, 52791.042 25/03/18,05:28:04,02,11,1, 11.8,1,1, -0.127, 10372.899, 519.668, 52791.140 25/03/18,05:28:04,03,11,1, 11.8,1,1, -0.127, 10372.906, 519.689, 52791.083 25/03/18,05:28:04,04,11,1, 11.8,1,1, -0.127, 10372.901, 519.698, 52791.096 25/03/18,05:28:04,05,11,1, 11.8,1,1, -0.127, 10372.906, 519.683, 52791.065 25/03/18,05:28:04,06,11,1, 11.8,1,1, -0.127, 10372.923, 519.703, 52791.089 25/03/18,05:28:04,07,11,1, 11.8,1,1, -0.127, 10372.946, 519.696, 52791.175 25/03/18,05:28:04,08,11,1, 11.8,1,1, -0.127, 10372.984, 519.707, 52791.054 25/03/18,05:28:04,09,11,1, 11.8,1,1, -0.127, 10372.989, 519.728, 52791.112 25/03/18,05:28:04,10,11,1, 11.8,1,1, -0.127, 10373.033, 519.715, 52791.065 25/03/18,05:28:04,11,11,1, 11.8,1,1, -0.127, 10373.024, 519.701, 52791.059 25/03/18,05:28:04,12,11,1, 11.8,1,1, -0.127, 10373.059, 519.692, 52791.060 25/03/18,05:28:04,13,11,1, 11.8,1,1, -0.127, 10373.080, 519.733, 52791.065 25/03/18,05:28:04,14,11,1, 11.8,1,1, -0.127, 10373.105, 519.783, 52791.080 25/03/18,05:28:04,15,11,1, 11.8,1,1, -0.127, 10373.116, 519.730, 52791.059 25/03/18,05:28:04,16,11,1, 11.8,1,1, -0.127, 10373.130, 519.713, 52790.929 25/03/18,05:28:04,17,11,1, 11.8,1,1, -0.127, 10373.161, 519.706, 52790.986 25/03/18,05:28:04,18,11,1, 11.8,1,1, -0.127, 10373.168, 519.768, 52790.979 25/03/18,05:28:04,19,11,1, 11.8,1,1, -0.127, 10373.204, 519.766, 52791.039 25/03/18,05:28:05,00,11,1, 11.9,1,1, -0.125, 10373.201, 519.766, 52791.039 25/03/18,05:28:05,01,11,1, 11.9,1,1, -0.125, 10373.211, 519.712, 52790.964 25/03/18,05:28:05,02,11,1, 11.9,1,1, -0.125, 10373.244, 519.746, 52790.978 25/03/18,05:28:05,03,11,1, 11.9,1,1, -0.125, 10373.268, 519.763, 52790.958 25/03/18,05:28:05,04,11,1, 11.9,1,1, -0.125, 10373.291, 519.807, 52791.016 25/03/18,05:28:05,05,11,1, 11.9,1,1, -0.125, 10373.291, 519.785, 52791.039 25/03/18,05:28:05,06,11,1, 11.9,1,1, -0.125, 10373.332, 519.773, 52791.015 25/03/18,05:28:05,07,11,1, 11.9,1,1, -0.125, 10373.353, 519.766, 52790.951 25/03/18,05:28:05,08,11,1, 11.9,1,1, -0.125, 10373.390, 519.793, 52790.991 25/03/18,05:28:05,09,11,1, 11.9,1,1, -0.125, 10373.402, 519.803, 52790.970 25/03/18,05:28:05,10,11,1, 11.9,1,1, -0.125, 10373.416, 519.804, 52790.948 25/03/18,05:28:05,11,11,1, 11.9,1,1, -0.125, 10373.465, 519.773, 52790.898 25/03/18,05:28:05,12,11,1, 11.9,1,1, -0.125, 10373.473, 519.787, 52790.915 25/03/18,05:28:05,13,11,1, 11.9,1,1, -0.125, 10373.481, 519.813, 52791.018 25/03/18,05:28:05,14,11,1, 11.9,1,1, -0.125, 10373.483, 519.846, 52790.900 25/03/18,05:28:05,15,11,1, 11.9,1,1, -0.125, 10373.505, 519.823, 52790.916 25/03/18,05:28:05,16,11,1, 11.9,1,1, -0.125, 10373.537, 519.832, 52790.923 25/03/18,05:28:05,17,11,1, 11.9,1,1, -0.125, 10373.548, 519.834, 52790.911 25/03/18,05:28:05,18,11,1, 11.9,1,1, -0.125, 10373.586, 519.828, 52790.919 25/03/18,05:28:05,19,11,1, 11.9,1,1, -0.125, 10373.601, 519.836, 52790.955 25/03/18,05:28:06,00,10,1, 11.9,1,1, -0.127, 10373.594, 519.836, 52790.955 25/03/18,05:28:06,01,10,1, 11.9,1,1, -0.127, 10373.633, 519.846, 52790.885 25/03/18,05:28:06,02,10,1, 11.9,1,1, -0.127, 10373.662, 519.845, 52790.928 25/03/18,05:28:06,03,10,1, 11.9,1,1, -0.127, 10373.657, 519.852, 52790.929 25/03/18,05:28:06,04,10,1, 11.9,1,1, -0.127, 10373.679, 519.832, 52790.943 25/03/18,05:28:06,05,10,1, 11.9,1,1, -0.127, 10373.696, 519.838, 52790.928 25/03/18,05:28:06,06,10,1, 11.9,1,1, -0.127, 10373.717, 519.872, 52790.913 25/03/18,05:28:06,07,10,1, 11.9,1,1, -0.127, 10373.746, 519.854, 52790.925 25/03/18,05:28:06,08,10,1, 11.9,1,1, -0.127, 10373.757, 519.880, 52790.899 25/03/18,05:28:06,09,10,1, 11.9,1,1, -0.127, 10373.776, 519.852, 52790.881 25/03/18,05:28:06,10,10,1, 11.9,1,1, -0.127, 10373.786, 519.829, 52790.851 25/03/18,05:28:06,11,10,1, 11.9,1,1, -0.127, 10373.810, 519.859, 52790.928 25/03/18,05:28:06,12,10,1, 11.9,1,1, -0.127, 10373.820, 519.896, 52790.908 25/03/18,05:28:06,13,10,1, 11.9,1,1, -0.127, 10373.858, 519.882, 52790.816 25/03/18,05:28:06,14,10,1, 11.9,1,1, -0.127, 10373.843, 519.850, 52790.776 25/03/18,05:28:06,15,10,1, 11.9,1,1, -0.127, 10373.865, 519.846, 52790.847 25/03/18,05:28:06,16,10,1, 11.9,1,1, -0.127, 10373.895, 519.859, 52790.752 25/03/18,05:28:06,17,10,1, 11.9,1,1, -0.127, 10373.916, 519.892, 52790.844 25/03/18,05:28:06,18,10,1, 11.9,1,1, -0.127, 10373.951, 519.874, 52790.830 25/03/18,05:28:06,19,10,1, 11.9,1,1, -0.127, 10373.950, 519.868, 52790.800 25/03/18,05:28:07,00,11,1, 11.9,1,1, -0.121, 10373.944, 519.868, 52790.800 25/03/18,05:28:07,01,11,1, 11.9,1,1, -0.121, 10373.987, 519.851, 52790.727 25/03/18,05:28:07,02,11,1, 11.9,1,1, -0.121, 10374.011, 519.860, 52790.778 25/03/18,05:28:07,03,11,1, 11.9,1,1, -0.121, 10374.034, 519.884, 52790.740 25/03/18,05:28:07,04,11,1, 11.9,1,1, -0.121, 10374.037, 519.878, 52790.807 25/03/18,05:28:07,05,11,1, 11.9,1,1, -0.121, 10374.035, 519.853, 52790.770 25/03/18,05:28:07,06,11,1, 11.9,1,1, -0.121, 10374.056, 519.846, 52790.861 25/03/18,05:28:07,07,11,1, 11.9,1,1, -0.121, 10374.095, 519.895, 52790.731 25/03/18,05:28:07,08,11,1, 11.9,1,1, -0.121, 10374.104, 519.879, 52790.739 25/03/18,05:28:07,09,11,1, 11.9,1,1, -0.121, 10374.108, 519.875, 52790.671 25/03/18,05:28:07,10,11,1, 11.9,1,1, -0.121, 10374.119, 519.889, 52790.695 25/03/18,05:28:07,11,11,1, 11.9,1,1, -0.121, 10374.121, 519.886, 52790.685 25/03/18,05:28:07,12,11,1, 11.9,1,1, -0.121, 10374.138, 519.888, 52790.727 25/03/18,05:28:07,13,11,1, 11.9,1,1, -0.121, 10374.187, 519.896, 52790.677 25/03/18,05:28:07,14,11,1, 11.9,1,1, -0.121, 10374.166, 519.912, 52790.690 25/03/18,05:28:07,15,11,1, 11.9,1,1, -0.121, 10374.206, 519.916, 52790.713 25/03/18,05:28:07,16,11,1, 11.9,1,1, -0.121, 10374.227, 519.918, 52790.638 25/03/18,05:28:07,17,11,1, 11.9,1,1, -0.121, 10374.222, 519.932, 52790.720 25/03/18,05:28:07,18,11,1, 11.9,1,1, -0.121, 10374.264, 519.949, 52790.710 25/03/18,05:28:07,19,11,1, 11.9,1,1, -0.121, 10374.274, 519.919, 52790.633 25/03/18,05:28:08,00,10,1, 11.9,1,1, -0.126, 10374.269, 519.919, 52790.633 25/03/18,05:28:08,01,10,1, 11.9,1,1, -0.126, 10374.311, 519.978, 52790.604 25/03/18,05:28:08,02,10,1, 11.9,1,1, -0.126, 10374.341, 519.961, 52790.610 25/03/18,05:28:08,03,10,1, 11.9,1,1, -0.126, 10374.320, 519.957, 52790.535 25/03/18,05:28:08,04,10,1, 11.9,1,1, -0.126, 10374.349, 519.983, 52790.610 25/03/18,05:28:08,05,10,1, 11.9,1,1, -0.126, 10374.372, 520.017, 52790.644 25/03/18,05:28:08,06,10,1, 11.9,1,1, -0.126, 10374.370, 520.021, 52790.707 25/03/18,05:28:08,07,10,1, 11.9,1,1, -0.126, 10374.393, 520.017, 52790.631 25/03/18,05:28:08,08,10,1, 11.9,1,1, -0.126, 10374.407, 520.001, 52790.611 25/03/18,05:28:08,09,10,1, 11.9,1,1, -0.126, 10374.437, 520.032, 52790.638 25/03/18,05:28:08,10,10,1, 11.9,1,1, -0.126, 10374.476, 520.058, 52790.653 25/03/18,05:28:08,11,10,1, 11.9,1,1, -0.126, 10374.483, 520.057, 52790.595 25/03/18,05:28:08,12,10,1, 11.9,1,1, -0.126, 10374.488, 520.051, 52790.648 25/03/18,05:28:08,13,10,1, 11.9,1,1, -0.126, 10374.510, 520.052, 52790.592 25/03/18,05:28:08,14,10,1, 11.9,1,1, -0.126, 10374.518, 520.062, 52790.597 25/03/18,05:28:08,15,10,1, 11.9,1,1, -0.126, 10374.565, 520.101, 52790.657 25/03/18,05:28:08,16,10,1, 11.9,1,1, -0.126, 10374.576, 520.131, 52790.662 25/03/18,05:28:08,17,10,1, 11.9,1,1, -0.126, 10374.601, 520.095, 52790.566 25/03/18,05:28:08,18,10,1, 11.9,1,1, -0.126, 10374.607, 520.077, 52790.544 25/03/18,05:28:08,19,10,1, 11.9,1,1, -0.126, 10374.613, 520.108, 52790.604 25/03/18,05:28:09,00,12,1, 11.9,1,1, -0.125, 10374.612, 520.108, 52790.604 25/03/18,05:28:09,01,12,1, 11.9,1,1, -0.125, 10374.668, 520.181, 52790.576 25/03/18,05:28:09,02,12,1, 11.9,1,1, -0.125, 10374.671, 520.155, 52790.444 25/03/18,05:28:09,03,12,1, 11.9,1,1, -0.125, 10374.687, 520.158, 52790.519 25/03/18,05:28:09,04,12,1, 11.9,1,1, -0.125, 10374.723, 520.152, 52790.492 25/03/18,05:28:09,05,12,1, 11.9,1,1, -0.125, 10374.724, 520.180, 52790.470 25/03/18,05:28:09,06,12,1, 11.9,1,1, -0.125, 10374.814, 520.197, 52790.491 25/03/18,05:28:09,07,12,1, 11.9,1,1, -0.125, 10374.816, 520.184, 52790.425 25/03/18,05:28:09,08,12,1, 11.9,1,1, -0.125, 10374.795, 520.181, 52790.435 25/03/18,05:28:09,09,12,1, 11.9,1,1, -0.125, 10374.822, 520.198, 52790.460 25/03/18,05:28:09,10,12,1, 11.9,1,1, -0.125, 10374.850, 520.240, 52790.501 25/03/18,05:28:09,11,12,1, 11.9,1,1, -0.125, 10374.868, 520.223, 52790.518 25/03/18,05:28:09,12,12,1, 11.9,1,1, -0.125, 10374.869, 520.247, 52790.487 25/03/18,05:28:09,13,12,1, 11.9,1,1, -0.125, 10374.893, 520.236, 52790.423 25/03/18,05:28:09,14,12,1, 11.9,1,1, -0.125, 10374.923, 520.259, 52790.403 25/03/18,05:28:09,15,12,1, 11.9,1,1, -0.125, 10374.934, 520.273, 52790.373 25/03/18,05:28:09,16,12,1, 11.9,1,1, -0.125, 10374.964, 520.267, 52790.376 25/03/18,05:28:09,17,12,1, 11.9,1,1, -0.125, 10374.974, 520.285, 52790.433 25/03/18,05:28:09,18,12,1, 11.9,1,1, -0.125, 10374.995, 520.294, 52790.362 25/03/18,05:28:09,19,12,1, 11.9,1,1, -0.125, 10375.027, 520.320, 52790.419 25/03/18,05:28:10,00,12,1, 11.9,1,1, -0.128, 10375.021, 520.320, 52790.419 25/03/18,05:28:10,01,12,1, 11.9,1,1, -0.128, 10375.075, 520.303, 52790.355 25/03/18,05:28:10,02,12,1, 11.9,1,1, -0.128, 10375.086, 520.315, 52790.406 25/03/18,05:28:10,03,12,1, 11.9,1,1, -0.128, 10375.135, 520.337, 52790.355 25/03/18,05:28:10,04,12,1, 11.9,1,1, -0.128, 10375.180, 520.355, 52790.403 25/03/18,05:28:10,05,12,1, 11.9,1,1, -0.128, 10375.163, 520.356, 52790.389 25/03/18,05:28:10,06,12,1, 11.9,1,1, -0.128, 10375.183, 520.335, 52790.291 25/03/18,05:28:10,07,12,1, 11.9,1,1, -0.128, 10375.217, 520.340, 52790.336 25/03/18,05:28:10,08,12,1, 11.9,1,1, -0.128, 10375.243, 520.386, 52790.356 25/03/18,05:28:10,09,12,1, 11.9,1,1, -0.128, 10375.272, 520.407, 52790.359 25/03/18,05:28:10,10,12,1, 11.9,1,1, -0.128, 10375.313, 520.407, 52790.263 25/03/18,05:28:10,11,12,1, 11.9,1,1, -0.128, 10375.330, 520.364, 52790.284 25/03/18,05:28:10,12,12,1, 11.9,1,1, -0.128, 10375.354, 520.377, 52790.299 25/03/18,05:28:10,13,12,1, 11.9,1,1, -0.128, 10375.405, 520.419, 52790.268 25/03/18,05:28:10,14,12,1, 11.9,1,1, -0.128, 10375.403, 520.434, 52790.235 25/03/18,05:28:10,15,12,1, 11.9,1,1, -0.128, 10375.447, 520.434, 52790.217 25/03/18,05:28:10,16,12,1, 11.9,1,1, -0.128, 10375.477, 520.411, 52790.226 25/03/18,05:28:10,17,12,1, 11.9,1,1, -0.128, 10375.504, 520.426, 52790.233 25/03/18,05:28:10,18,12,1, 11.9,1,1, -0.128, 10375.556, 520.456, 52790.289 25/03/18,05:28:10,19,12,1, 11.9,1,1, -0.128, 10375.557, 520.478, 52790.274 25/03/18,05:28:11,00,11,1, 11.9,1,1, -0.122, 10375.555, 520.478, 52790.274 25/03/18,05:28:11,01,11,1, 11.9,1,1, -0.122, 10375.609, 520.459, 52790.191 25/03/18,05:28:11,02,11,1, 11.9,1,1, -0.122, 10375.634, 520.449, 52790.173 25/03/18,05:28:11,03,11,1, 11.9,1,1, -0.122, 10375.687, 520.476, 52790.166 25/03/18,05:28:11,04,11,1, 11.9,1,1, -0.122, 10375.711, 520.474, 52790.173 25/03/18,05:28:11,05,11,1, 11.9,1,1, -0.122, 10375.759, 520.494, 52790.201 25/03/18,05:28:11,06,11,1, 11.9,1,1, -0.122, 10375.783, 520.484, 52790.174 25/03/18,05:28:11,07,11,1, 11.9,1,1, -0.122, 10375.792, 520.458, 52790.165 25/03/18,05:28:11,08,11,1, 11.9,1,1, -0.122, 10375.822, 520.493, 52790.156 25/03/18,05:28:11,09,11,1, 11.9,1,1, -0.122, 10375.874, 520.497, 52790.119 25/03/18,05:28:11,10,11,1, 11.9,1,1, -0.122, 10375.912, 520.499, 52790.117 25/03/18,05:28:11,11,11,1, 11.9,1,1, -0.122, 10375.914, 520.517, 52790.135 25/03/18,05:28:11,12,11,1, 11.9,1,1, -0.122, 10375.967, 520.533, 52790.166 25/03/18,05:28:11,13,11,1, 11.9,1,1, -0.122, 10375.978, 520.519, 52790.087 25/03/18,05:28:11,14,11,1, 11.9,1,1, -0.122, 10376.005, 520.498, 52790.042 25/03/18,05:28:11,15,11,1, 11.9,1,1, -0.122, 10376.036, 520.487, 52790.084 25/03/18,05:28:11,16,11,1, 11.9,1,1, -0.122, 10376.104, 520.516, 52790.079 25/03/18,05:28:11,17,11,1, 11.9,1,1, -0.122, 10376.133, 520.528, 52790.012 25/03/18,05:28:11,18,11,1, 11.9,1,1, -0.122, 10376.142, 520.548, 52790.105 25/03/18,05:28:11,19,11,1, 11.9,1,1, -0.122, 10376.180, 520.537, 52790.069 25/03/18,05:28:12,00,11,1, 11.9,1,1, -0.122, 10376.172, 520.537, 52790.069 25/03/18,05:28:12,01,11,1, 11.9,1,1, -0.122, 10376.238, 520.524, 52790.003 25/03/18,05:28:12,02,11,1, 11.9,1,1, -0.122, 10376.274, 520.576, 52790.002 25/03/18,05:28:12,03,11,1, 11.9,1,1, -0.122, 10376.320, 520.541, 52789.952 25/03/18,05:28:12,04,11,1, 11.9,1,1, -0.122, 10376.339, 520.534, 52790.014 25/03/18,05:28:12,05,11,1, 11.9,1,1, -0.122, 10376.353, 520.512, 52789.970 25/03/18,05:28:12,06,11,1, 11.9,1,1, -0.122, 10376.392, 520.514, 52789.935 25/03/18,05:28:12,07,11,1, 11.9,1,1, -0.122, 10376.467, 520.563, 52789.979 25/03/18,05:28:12,08,11,1, 11.9,1,1, -0.122, 10376.507, 520.549, 52789.925 25/03/18,05:28:12,09,11,1, 11.9,1,1, -0.122, 10376.516, 520.533, 52789.943 25/03/18,05:28:12,10,11,1, 11.9,1,1, -0.122, 10376.532, 520.498, 52789.855 25/03/18,05:28:12,11,11,1, 11.9,1,1, -0.122, 10376.566, 520.542, 52789.897 25/03/18,05:28:12,12,11,1, 11.9,1,1, -0.122, 10376.607, 520.555, 52789.928 25/03/18,05:28:12,13,11,1, 11.9,1,1, -0.122, 10376.641, 520.542, 52789.896 25/03/18,05:28:12,14,11,1, 11.9,1,1, -0.122, 10376.705, 520.527, 52789.869 25/03/18,05:28:12,15,11,1, 11.9,1,1, -0.122, 10376.684, 520.499, 52789.823 25/03/18,05:28:12,16,11,1, 11.9,1,1, -0.122, 10376.726, 520.509, 52789.846 25/03/18,05:28:12,17,11,1, 11.9,1,1, -0.122, 10376.748, 520.548, 52789.898 25/03/18,05:28:12,18,11,1, 11.9,1,1, -0.122, 10376.801, 520.544, 52789.772 25/03/18,05:28:12,19,11,1, 11.9,1,1, -0.122, 10376.838, 520.509, 52789.890 25/03/18,05:28:13,00,12,1, 11.9,1,1, -0.124, 10376.831, 520.509, 52789.890 25/03/18,05:28:13,01,12,1, 11.9,1,1, -0.124, 10376.867, 520.489, 52789.776 25/03/18,05:28:13,02,12,1, 11.9,1,1, -0.124, 10376.937, 520.492, 52789.810 25/03/18,05:28:13,03,12,1, 11.9,1,1, -0.124, 10376.961, 520.480, 52789.804 25/03/18,05:28:13,04,12,1, 11.9,1,1, -0.124, 10376.980, 520.480, 52789.747 25/03/18,05:28:13,05,12,1, 11.9,1,1, -0.124, 10376.976, 520.499, 52789.722 25/03/18,05:28:13,06,12,1, 11.9,1,1, -0.124, 10377.051, 520.499, 52789.785 25/03/18,05:28:13,07,12,1, 11.9,1,1, -0.124, 10377.062, 520.471, 52789.662 25/03/18,05:28:13,08,12,1, 11.9,1,1, -0.124, 10377.129, 520.453, 52789.642 25/03/18,05:28:13,09,12,1, 11.9,1,1, -0.124, 10377.169, 520.455, 52789.661 25/03/18,05:28:13,10,12,1, 11.9,1,1, -0.124, 10377.206, 520.461, 52789.670 25/03/18,05:28:13,11,12,1, 11.9,1,1, -0.124, 10377.216, 520.455, 52789.736 25/03/18,05:28:13,12,12,1, 11.9,1,1, -0.124, 10377.258, 520.429, 52789.623 25/03/18,05:28:13,13,12,1, 11.9,1,1, -0.124, 10377.277, 520.431, 52789.626 25/03/18,05:28:13,14,12,1, 11.9,1,1, -0.124, 10377.290, 520.407, 52789.619 25/03/18,05:28:13,15,12,1, 11.9,1,1, -0.124, 10377.363, 520.426, 52789.582 25/03/18,05:28:13,16,12,1, 11.9,1,1, -0.124, 10377.373, 520.449, 52789.566 25/03/18,05:28:13,17,12,1, 11.9,1,1, -0.124, 10377.389, 520.390, 52789.601 25/03/18,05:28:13,18,12,1, 11.9,1,1, -0.124, 10377.438, 520.378, 52789.567 25/03/18,05:28:13,19,12,1, 11.9,1,1, -0.124, 10377.437, 520.374, 52789.564 25/03/18,05:28:14,00,12,1, 11.9,1,1, -0.127, 10377.432, 520.374, 52789.564 25/03/18,05:28:14,01,12,1, 11.9,1,1, -0.127, 10377.532, 520.422, 52789.554 25/03/18,05:28:14,02,12,1, 11.9,1,1, -0.127, 10377.530, 520.365, 52789.477 25/03/18,05:28:14,03,12,1, 11.9,1,1, -0.127, 10377.536, 520.323, 52789.417 25/03/18,05:28:14,04,12,1, 11.9,1,1, -0.127, 10377.554, 520.332, 52789.496 25/03/18,05:28:14,05,12,1, 11.9,1,1, -0.127, 10377.608, 520.342, 52789.482 25/03/18,05:28:14,06,12,1, 11.9,1,1, -0.127, 10377.629, 520.344, 52789.427 25/03/18,05:28:14,07,12,1, 11.9,1,1, -0.127, 10377.691, 520.317, 52789.468 25/03/18,05:28:14,08,12,1, 11.9,1,1, -0.127, 10377.712, 520.286, 52789.376 25/03/18,05:28:14,09,12,1, 11.9,1,1, -0.127, 10377.715, 520.286, 52789.401 25/03/18,05:28:14,10,12,1, 11.9,1,1, -0.127, 10377.753, 520.302, 52789.395 25/03/18,05:28:14,11,12,1, 11.9,1,1, -0.127, 10377.780, 520.303, 52789.441 25/03/18,05:28:14,12,12,1, 11.9,1,1, -0.127, 10377.797, 520.267, 52789.448 25/03/18,05:28:14,13,12,1, 11.9,1,1, -0.127, 10377.803, 520.238, 52789.358 25/03/18,05:28:14,14,12,1, 11.9,1,1, -0.127, 10377.835, 520.252, 52789.334 25/03/18,05:28:14,15,12,1, 11.9,1,1, -0.127, 10377.902, 520.238, 52789.352 25/03/18,05:28:14,16,12,1, 11.9,1,1, -0.127, 10377.894, 520.249, 52789.342 25/03/18,05:28:14,17,12,1, 11.9,1,1, -0.127, 10377.953, 520.208, 52789.312 25/03/18,05:28:14,18,12,1, 11.9,1,1, -0.127, 10377.945, 520.210, 52789.351 25/03/18,05:28:14,19,12,1, 11.9,1,1, -0.127, 10378.000, 520.213, 52789.293 25/03/18,05:28:15,00,11,1, 11.9,1,1, -0.123, 10378.000, 520.213, 52789.293 25/03/18,05:28:15,01,11,1, 11.9,1,1, -0.123, 10378.031, 520.163, 52789.217 25/03/18,05:28:15,02,11,1, 11.9,1,1, -0.123, 10378.055, 520.142, 52789.261 25/03/18,05:28:15,03,11,1, 11.9,1,1, -0.123, 10378.103, 520.148, 52789.232 25/03/18,05:28:15,04,11,1, 11.9,1,1, -0.123, 10378.113, 520.155, 52789.213 25/03/18,05:28:15,05,11,1, 11.9,1,1, -0.123, 10378.151, 520.150, 52789.218 25/03/18,05:28:15,06,11,1, 11.9,1,1, -0.123, 10378.149, 520.106, 52789.146 25/03/18,05:28:15,07,11,1, 11.9,1,1, -0.123, 10378.192, 520.104, 52789.124 25/03/18,05:28:15,08,11,1, 11.9,1,1, -0.123, 10378.233, 520.125, 52789.112 25/03/18,05:28:15,09,11,1, 11.9,1,1, -0.123, 10378.274, 520.124, 52789.155 25/03/18,05:28:15,10,11,1, 11.9,1,1, -0.123, 10378.292, 520.089, 52789.134 25/03/18,05:28:15,11,11,1, 11.9,1,1, -0.123, 10378.280, 520.062, 52789.116 25/03/18,05:28:15,12,11,1, 11.9,1,1, -0.123, 10378.331, 520.040, 52789.026 25/03/18,05:28:15,13,11,1, 11.9,1,1, -0.123, 10378.366, 520.063, 52789.049 25/03/18,05:28:15,14,11,1, 11.9,1,1, -0.123, 10378.406, 520.074, 52789.042 25/03/18,05:28:15,15,11,1, 11.9,1,1, -0.123, 10378.439, 520.043, 52789.004 25/03/18,05:28:15,16,11,1, 11.9,1,1, -0.123, 10378.448, 520.017, 52788.961 25/03/18,05:28:15,17,11,1, 11.9,1,1, -0.123, 10378.468, 519.986, 52789.000 25/03/18,05:28:15,18,11,1, 11.9,1,1, -0.123, 10378.505, 520.029, 52789.010 25/03/18,05:28:15,19,11,1, 11.9,1,1, -0.123, 10378.546, 520.013, 52788.965 25/03/18,05:28:16,00,11,1, 11.8,1,1, -0.124, 10378.542, 520.013, 52788.965 25/03/18,05:28:16,01,11,1, 11.8,1,1, -0.124, 10378.566, 519.978, 52788.912 25/03/18,05:28:16,02,11,1, 11.8,1,1, -0.124, 10378.608, 519.965, 52788.906 25/03/18,05:28:16,03,11,1, 11.8,1,1, -0.124, 10378.622, 520.000, 52788.927 25/03/18,05:28:16,04,11,1, 11.8,1,1, -0.124, 10378.668, 520.000, 52788.994 25/03/18,05:28:16,05,11,1, 11.8,1,1, -0.124, 10378.683, 519.976, 52788.888 25/03/18,05:28:16,06,11,1, 11.8,1,1, -0.124, 10378.699, 519.967, 52788.869 25/03/18,05:28:16,07,11,1, 11.8,1,1, -0.124, 10378.718, 519.952, 52788.849 25/03/18,05:28:16,08,11,1, 11.8,1,1, -0.124, 10378.756, 519.957, 52788.814 25/03/18,05:28:16,09,11,1, 11.8,1,1, -0.124, 10378.771, 519.972, 52788.772 25/03/18,05:28:16,10,11,1, 11.8,1,1, -0.124, 10378.802, 519.934, 52788.743 25/03/18,05:28:16,11,11,1, 11.8,1,1, -0.124, 10378.823, 519.927, 52788.780 25/03/18,05:28:16,12,11,1, 11.8,1,1, -0.124, 10378.831, 519.948, 52788.734 25/03/18,05:28:16,13,11,1, 11.8,1,1, -0.124, 10378.858, 519.927, 52788.679 25/03/18,05:28:16,14,11,1, 11.8,1,1, -0.124, 10378.907, 519.942, 52788.686 25/03/18,05:28:16,15,11,1, 11.8,1,1, -0.124, 10378.922, 519.918, 52788.677 25/03/18,05:28:16,16,11,1, 11.8,1,1, -0.124, 10378.956, 519.937, 52788.692 25/03/18,05:28:16,17,11,1, 11.8,1,1, -0.124, 10378.992, 519.939, 52788.684 25/03/18,05:28:16,18,11,1, 11.8,1,1, -0.124, 10379.009, 519.938, 52788.656 25/03/18,05:28:16,19,11,1, 11.8,1,1, -0.124, 10379.023, 519.914, 52788.660 25/03/18,05:28:17,00,12,1, 11.9,1,1, -0.123, 10379.018, 519.914, 52788.660 25/03/18,05:28:17,01,12,1, 11.9,1,1, -0.123, 10379.066, 519.912, 52788.550 25/03/18,05:28:17,02,12,1, 11.9,1,1, -0.123, 10379.090, 519.909, 52788.533 25/03/18,05:28:17,03,12,1, 11.9,1,1, -0.123, 10379.088, 519.926, 52788.474 25/03/18,05:28:17,04,12,1, 11.9,1,1, -0.123, 10379.094, 519.911, 52788.639 25/03/18,05:28:17,05,12,1, 11.9,1,1, -0.123, 10379.128, 519.870, 52788.593 25/03/18,05:28:17,06,12,1, 11.9,1,1, -0.123, 10379.167, 519.870, 52788.541 25/03/18,05:28:17,07,12,1, 11.9,1,1, -0.123, 10379.211, 519.933, 52788.515 25/03/18,05:28:17,08,12,1, 11.9,1,1, -0.123, 10379.225, 519.893, 52788.518 25/03/18,05:28:17,09,12,1, 11.9,1,1, -0.123, 10379.237, 519.875, 52788.487 25/03/18,05:28:17,10,12,1, 11.9,1,1, -0.123, 10379.216, 519.871, 52788.391 25/03/18,05:28:17,11,12,1, 11.9,1,1, -0.123, 10379.263, 519.883, 52788.440 25/03/18,05:28:17,12,12,1, 11.9,1,1, -0.123, 10379.293, 519.914, 52788.444 25/03/18,05:28:17,13,12,1, 11.9,1,1, -0.123, 10379.308, 519.896, 52788.450 25/03/18,05:28:17,14,12,1, 11.9,1,1, -0.123, 10379.328, 519.842, 52788.291 25/03/18,05:28:17,15,12,1, 11.9,1,1, -0.123, 10379.339, 519.813, 52788.276 25/03/18,05:28:17,16,12,1, 11.9,1,1, -0.123, 10379.385, 519.844, 52788.341 25/03/18,05:28:17,17,12,1, 11.9,1,1, -0.123, 10379.401, 519.891, 52788.341 25/03/18,05:28:17,18,12,1, 11.9,1,1, -0.123, 10379.408, 519.848, 52788.348 25/03/18,05:28:17,19,12,1, 11.9,1,1, -0.123, 10379.437, 519.847, 52788.285 25/03/18,05:28:18,00,12,1, 11.9,1,1, -0.122, 10379.435, 519.847, 52788.285 25/03/18,05:28:18,01,12,1, 11.9,1,1, -0.122, 10379.478, 519.832, 52788.262 25/03/18,05:28:18,02,12,1, 11.9,1,1, -0.122, 10379.498, 519.839, 52788.194 25/03/18,05:28:18,03,12,1, 11.9,1,1, -0.122, 10379.500, 519.816, 52788.224 25/03/18,05:28:18,04,12,1, 11.9,1,1, -0.122, 10379.512, 519.826, 52788.188 25/03/18,05:28:18,05,12,1, 11.9,1,1, -0.122, 10379.554, 519.820, 52788.120 25/03/18,05:28:18,06,12,1, 11.9,1,1, -0.122, 10379.591, 519.836, 52788.107 25/03/18,05:28:18,07,12,1, 11.9,1,1, -0.122, 10379.571, 519.827, 52788.142 25/03/18,05:28:18,08,12,1, 11.9,1,1, -0.122, 10379.598, 519.827, 52788.171 25/03/18,05:28:18,09,12,1, 11.9,1,1, -0.122, 10379.642, 519.818, 52788.079 25/03/18,05:28:18,10,12,1, 11.9,1,1, -0.122, 10379.649, 519.846, 52788.147 25/03/18,05:28:18,11,12,1, 11.9,1,1, -0.122, 10379.677, 519.811, 52788.116 25/03/18,05:28:18,12,12,1, 11.9,1,1, -0.122, 10379.682, 519.801, 52788.096 25/03/18,05:28:18,13,12,1, 11.9,1,1, -0.122, 10379.696, 519.804, 52788.043 25/03/18,05:28:18,14,12,1, 11.9,1,1, -0.122, 10379.731, 519.780, 52788.027 25/03/18,05:28:18,15,12,1, 11.9,1,1, -0.122, 10379.743, 519.822, 52788.045 25/03/18,05:28:18,16,12,1, 11.9,1,1, -0.122, 10379.792, 519.821, 52788.068 25/03/18,05:28:18,17,12,1, 11.9,1,1, -0.122, 10379.780, 519.785, 52787.980 25/03/18,05:28:18,18,12,1, 11.9,1,1, -0.122, 10379.801, 519.767, 52787.955 25/03/18,05:28:18,19,12,1, 11.9,1,1, -0.122, 10379.822, 519.782, 52787.984 25/03/18,05:28:19,00,11,1, 11.9,1,1, -0.122, 10379.819, 519.782, 52787.984 25/03/18,05:28:19,01,11,1, 11.9,1,1, -0.122, 10379.872, 519.783, 52787.908 25/03/18,05:28:19,02,11,1, 11.9,1,1, -0.122, 10379.904, 519.797, 52787.880 25/03/18,05:28:19,03,11,1, 11.9,1,1, -0.122, 10379.908, 519.753, 52787.822 25/03/18,05:28:19,04,11,1, 11.9,1,1, -0.122, 10379.913, 519.766, 52787.787 25/03/18,05:28:19,05,11,1, 11.9,1,1, -0.122, 10379.949, 519.790, 52787.841 25/03/18,05:28:19,06,11,1, 11.9,1,1, -0.122, 10379.998, 519.790, 52787.915 25/03/18,05:28:19,07,11,1, 11.9,1,1, -0.122, 10379.988, 519.741, 52787.704 25/03/18,05:28:19,08,11,1, 11.9,1,1, -0.122, 10379.986, 519.735, 52787.793 25/03/18,05:28:19,09,11,1, 11.9,1,1, -0.122, 10380.013, 519.732, 52787.788 25/03/18,05:28:19,10,11,1, 11.9,1,1, -0.122, 10380.014, 519.732, 52787.702 25/03/18,05:28:19,11,11,1, 11.9,1,1, -0.122, 10380.063, 519.735, 52787.789 25/03/18,05:28:19,12,11,1, 11.9,1,1, -0.122, 10380.090, 519.736, 52787.709 25/03/18,05:28:19,13,11,1, 11.9,1,1, -0.122, 10380.081, 519.740, 52787.649 25/03/18,05:28:19,14,11,1, 11.9,1,1, -0.122, 10380.110, 519.732, 52787.659 25/03/18,05:28:19,15,11,1, 11.9,1,1, -0.122, 10380.155, 519.716, 52787.684 25/03/18,05:28:19,16,11,1, 11.9,1,1, -0.122, 10380.145, 519.740, 52787.651 25/03/18,05:28:19,17,11,1, 11.9,1,1, -0.122, 10380.174, 519.707, 52787.675 25/03/18,05:28:19,18,11,1, 11.9,1,1, -0.122, 10380.176, 519.708, 52787.569 25/03/18,05:28:19,19,11,1, 11.9,1,1, -0.122, 10380.181, 519.708, 52787.269 25/03/18,05:28:20,00,12,1, 11.9,1,1, -0.124, 10380.177, 519.708, 52787.269 25/03/18,05:28:20,01,12,1, 11.9,1,1, -0.124, 10380.264, 519.679, 52787.568 25/03/18,05:28:20,02,12,1, 11.9,1,1, -0.124, 10380.275, 519.680, 52787.587 25/03/18,05:28:20,03,12,1, 11.9,1,1, -0.124, 10380.281, 519.685, 52787.524 25/03/18,05:28:20,04,12,1, 11.9,1,1, -0.124, 10380.305, 519.712, 52787.522 25/03/18,05:28:20,05,12,1, 11.9,1,1, -0.124, 10380.329, 519.679, 52787.465 25/03/18,05:28:20,06,12,1, 11.9,1,1, -0.124, 10380.332, 519.654, 52787.454 25/03/18,05:28:20,07,12,1, 11.9,1,1, -0.124, 10380.344, 519.623, 52787.403 25/03/18,05:28:20,08,12,1, 11.9,1,1, -0.124, 10380.370, 519.674, 52787.496 25/03/18,05:28:20,09,12,1, 11.9,1,1, -0.124, 10380.369, 519.674, 52787.517 25/03/18,05:28:20,10,12,1, 11.9,1,1, -0.124, 10380.390, 519.625, 52787.440 25/03/18,05:28:20,11,12,1, 11.9,1,1, -0.124, 10380.404, 519.596, 52787.407 25/03/18,05:28:20,12,12,1, 11.9,1,1, -0.124, 10380.363, 519.622, 52787.414 25/03/18,05:28:20,13,12,1, 11.9,1,1, -0.124, 10380.421, 519.625, 52787.367 25/03/18,05:28:20,14,12,1, 11.9,1,1, -0.124, 10380.452, 519.611, 52787.466 25/03/18,05:28:20,15,12,1, 11.9,1,1, -0.124, 10380.464, 519.579, 52787.314 25/03/18,05:28:20,16,12,1, 11.9,1,1, -0.124, 10380.456, 519.558, 52787.322 25/03/18,05:28:20,17,12,1, 11.9,1,1, -0.124, 10380.465, 519.520, 52787.354 25/03/18,05:28:20,18,12,1, 11.9,1,1, -0.124, 10380.491, 519.538, 52787.340 25/03/18,05:28:20,19,12,1, 11.9,1,1, -0.124, 10380.497, 519.549, 52787.353 25/03/18,05:28:21,00,12,1, 11.9,1,1, -0.123, 10380.495, 519.549, 52787.353 25/03/18,05:28:21,01,12,1, 11.9,1,1, -0.123, 10380.498, 519.498, 52787.298 25/03/18,05:28:21,02,12,1, 11.9,1,1, -0.123, 10380.517, 519.524, 52787.200 25/03/18,05:28:21,03,12,1, 11.9,1,1, -0.123, 10380.516, 519.501, 52787.232 25/03/18,05:28:21,04,12,1, 11.9,1,1, -0.123, 10380.537, 519.503, 52787.270 25/03/18,05:28:21,05,12,1, 11.9,1,1, -0.123, 10380.542, 519.483, 52787.306 25/03/18,05:28:21,06,12,1, 11.9,1,1, -0.123, 10380.563, 519.478, 52787.314 25/03/18,05:28:21,07,12,1, 11.9,1,1, -0.123, 10380.571, 519.460, 52787.238 25/03/18,05:28:21,08,12,1, 11.9,1,1, -0.123, 10380.589, 519.438, 52787.144 25/03/18,05:28:21,09,12,1, 11.9,1,1, -0.123, 10380.545, 519.425, 52787.172 25/03/18,05:28:21,10,12,1, 11.9,1,1, -0.123, 10380.609, 519.432, 52787.117 25/03/18,05:28:21,11,12,1, 11.9,1,1, -0.123, 10380.584, 519.441, 52787.184 25/03/18,05:28:21,12,12,1, 11.9,1,1, -0.123, 10380.616, 519.427, 52787.098 25/03/18,05:28:21,13,12,1, 11.9,1,1, -0.123, 10380.581, 519.407, 52787.111 25/03/18,05:28:21,14,12,1, 11.9,1,1, -0.123, 10380.581, 519.372, 52787.087 25/03/18,05:28:21,15,12,1, 11.9,1,1, -0.123, 10380.608, 519.407, 52787.080 25/03/18,05:28:21,16,12,1, 11.9,1,1, -0.123, 10380.607, 519.408, 52787.133 25/03/18,05:28:21,17,12,1, 11.9,1,1, -0.123, 10380.658, 519.390, 52787.086 25/03/18,05:28:21,18,12,1, 11.9,1,1, -0.123, 10380.659, 519.395, 52787.138 25/03/18,05:28:21,19,12,1, 11.9,1,1, -0.123, 10380.649, 519.346, 52786.960 25/03/18,05:28:22,00,12,1, 11.9,1,1, -0.120, 10380.645, 519.346, 52786.960 25/03/18,05:28:22,01,12,1, 11.9,1,1, -0.120, 10380.664, 519.384, 52787.252 25/03/18,05:28:22,02,12,1, 11.9,1,1, -0.120, 10380.675, 519.388, 52786.924 25/03/18,05:28:22,03,12,1, 11.9,1,1, -0.120, 10380.657, 519.380, 52786.951 25/03/18,05:28:22,04,12,1, 11.9,1,1, -0.120, 10380.677, 519.322, 52787.085 25/03/18,05:28:22,05,12,1, 11.9,1,1, -0.120, 10380.665, 519.329, 52787.015 25/03/18,05:28:22,06,12,1, 11.9,1,1, -0.120, 10380.703, 519.370, 52786.965 25/03/18,05:28:22,07,12,1, 11.9,1,1, -0.120, 10380.712, 519.375, 52786.976 25/03/18,05:28:22,08,12,1, 11.9,1,1, -0.120, 10380.720, 519.368, 52787.033 25/03/18,05:28:22,09,12,1, 11.9,1,1, -0.120, 10380.706, 519.329, 52786.893 25/03/18,05:28:22,10,12,1, 11.9,1,1, -0.120, 10380.704, 519.321, 52786.933 25/03/18,05:28:22,11,12,1, 11.9,1,1, -0.120, 10380.713, 519.335, 52786.978 25/03/18,05:28:22,12,12,1, 11.9,1,1, -0.120, 10380.749, 519.373, 52786.944 25/03/18,05:28:22,13,12,1, 11.9,1,1, -0.120, 10380.748, 519.376, 52786.957 25/03/18,05:28:22,14,12,1, 11.9,1,1, -0.120, 10380.756, 519.343, 52786.962 25/03/18,05:28:22,15,12,1, 11.9,1,1, -0.120, 10380.767, 519.354, 52786.919 25/03/18,05:28:22,16,12,1, 11.9,1,1, -0.120, 10380.772, 519.342, 52786.976 25/03/18,05:28:22,17,12,1, 11.9,1,1, -0.120, 10380.788, 519.367, 52786.903 25/03/18,05:28:22,18,12,1, 11.9,1,1, -0.120, 10380.778, 519.378, 52787.001 25/03/18,05:28:22,19,12,1, 11.9,1,1, -0.120, 10380.789, 519.378, 52786.906 25/03/18,05:28:23,00,12,1, 11.8,1,1, -0.122, 10380.787, 519.378, 52786.906 25/03/18,05:28:23,01,12,1, 11.8,1,1, -0.122, 10380.811, 519.400, 52786.870 25/03/18,05:28:23,02,12,1, 11.8,1,1, -0.122, 10380.810, 519.392, 52786.886 25/03/18,05:28:23,03,12,1, 11.8,1,1, -0.122, 10380.848, 519.378, 52786.874 25/03/18,05:28:23,04,12,1, 11.8,1,1, -0.122, 10380.873, 519.414, 52786.979 25/03/18,05:28:23,05,12,1, 11.8,1,1, -0.122, 10380.901, 519.421, 52786.867 25/03/18,05:28:23,06,12,1, 11.8,1,1, -0.122, 10380.886, 519.451, 52786.848 25/03/18,05:28:23,07,12,1, 11.8,1,1, -0.122, 10380.894, 519.427, 52786.882 25/03/18,05:28:23,08,12,1, 11.8,1,1, -0.122, 10380.916, 519.439, 52786.905 25/03/18,05:28:23,09,12,1, 11.8,1,1, -0.122, 10380.924, 519.455, 52786.861 25/03/18,05:28:23,10,12,1, 11.8,1,1, -0.122, 10380.946, 519.479, 52786.891 25/03/18,05:28:23,11,12,1, 11.8,1,1, -0.122, 10380.968, 519.475, 52786.933 25/03/18,05:28:23,12,12,1, 11.8,1,1, -0.122, 10380.970, 519.466, 52786.930 25/03/18,05:28:23,13,12,1, 11.8,1,1, -0.122, 10380.973, 519.456, 52786.785 25/03/18,05:28:23,14,12,1, 11.8,1,1, -0.122, 10380.987, 519.520, 52786.866 25/03/18,05:28:23,15,12,1, 11.8,1,1, -0.122, 10381.032, 519.565, 52786.911 25/03/18,05:28:23,16,12,1, 11.8,1,1, -0.122, 10381.033, 519.567, 52786.942 25/03/18,05:28:23,17,12,1, 11.8,1,1, -0.122, 10381.051, 519.565, 52786.822 25/03/18,05:28:23,18,12,1, 11.8,1,1, -0.122, 10381.046, 519.547, 52786.887 25/03/18,05:28:23,19,12,1, 11.8,1,1, -0.122, 10381.064, 519.573, 52786.784 25/03/18,05:28:24,00,12,1, 11.9,1,1, -0.125, 10381.062, 519.573, 52786.784 25/03/18,05:28:24,01,12,1, 11.9,1,1, -0.125, 10381.126, 519.631, 52786.844 25/03/18,05:28:24,02,12,1, 11.9,1,1, -0.125, 10381.134, 519.595, 52786.890 25/03/18,05:28:24,03,12,1, 11.9,1,1, -0.125, 10381.160, 519.607, 52786.812 25/03/18,05:28:24,04,12,1, 11.9,1,1, -0.125, 10381.161, 519.661, 52786.942 25/03/18,05:28:24,05,12,1, 11.9,1,1, -0.125, 10381.200, 519.683, 52786.905 25/03/18,05:28:24,06,12,1, 11.9,1,1, -0.125, 10381.207, 519.704, 52786.896 25/03/18,05:28:24,07,12,1, 11.9,1,1, -0.125, 10381.220, 519.724, 52786.918 25/03/18,05:28:24,08,12,1, 11.9,1,1, -0.125, 10381.233, 519.732, 52786.845 25/03/18,05:28:24,09,12,1, 11.9,1,1, -0.125, 10381.285, 519.750, 52786.840 25/03/18,05:28:24,10,12,1, 11.9,1,1, -0.125, 10381.276, 519.777, 52786.819 25/03/18,05:28:24,11,12,1, 11.9,1,1, -0.125, 10381.320, 519.784, 52786.847 25/03/18,05:28:24,12,12,1, 11.9,1,1, -0.125, 10381.334, 519.838, 52786.870 25/03/18,05:28:24,13,12,1, 11.9,1,1, -0.125, 10381.339, 519.840, 52786.841 25/03/18,05:28:24,14,12,1, 11.9,1,1, -0.125, 10381.374, 519.869, 52786.859 25/03/18,05:28:24,15,12,1, 11.9,1,1, -0.125, 10381.365, 519.884, 52786.862 25/03/18,05:28:24,16,12,1, 11.9,1,1, -0.125, 10381.394, 519.894, 52786.835 25/03/18,05:28:24,17,12,1, 11.9,1,1, -0.125, 10381.429, 519.908, 52786.902 25/03/18,05:28:24,18,12,1, 11.9,1,1, -0.125, 10381.437, 519.967, 52786.847 25/03/18,05:28:24,19,12,1, 11.9,1,1, -0.125, 10381.475, 519.967, 52786.826 25/03/18,05:28:25,00,12,1, 11.9,1,1, -0.123, 10381.471, 519.967, 52786.826 25/03/18,05:28:25,01,12,1, 11.9,1,1, -0.123, 10381.501, 519.991, 52786.760 25/03/18,05:28:25,02,12,1, 11.9,1,1, -0.123, 10381.537, 519.999, 52786.682 25/03/18,05:28:25,03,12,1, 11.9,1,1, -0.123, 10381.592, 520.069, 52786.776 25/03/18,05:28:25,04,12,1, 11.9,1,1, -0.123, 10381.615, 520.104, 52786.831 25/03/18,05:28:25,05,12,1, 11.9,1,1, -0.123, 10381.618, 520.104, 52786.829 25/03/18,05:28:25,06,12,1, 11.9,1,1, -0.123, 10381.620, 520.109, 52786.733 25/03/18,05:28:25,07,12,1, 11.9,1,1, -0.123, 10381.624, 520.124, 52786.776 25/03/18,05:28:25,08,12,1, 11.9,1,1, -0.123, 10381.674, 520.191, 52786.785 25/03/18,05:28:25,09,12,1, 11.9,1,1, -0.123, 10381.707, 520.228, 52786.815 25/03/18,05:28:25,10,12,1, 11.9,1,1, -0.123, 10381.711, 520.241, 52786.839 25/03/18,05:28:25,11,12,1, 11.9,1,1, -0.123, 10381.751, 520.251, 52786.808 25/03/18,05:28:25,12,12,1, 11.9,1,1, -0.123, 10381.755, 520.248, 52786.800 25/03/18,05:28:25,13,12,1, 11.9,1,1, -0.123, 10381.801, 520.294, 52786.783 25/03/18,05:28:25,14,12,1, 11.9,1,1, -0.123, 10381.811, 520.322, 52786.824 25/03/18,05:28:25,15,12,1, 11.9,1,1, -0.123, 10381.840, 520.362, 52786.792 25/03/18,05:28:25,16,12,1, 11.9,1,1, -0.123, 10381.856, 520.377, 52786.822 25/03/18,05:28:25,17,12,1, 11.9,1,1, -0.123, 10381.878, 520.404, 52786.785 25/03/18,05:28:25,18,12,1, 11.9,1,1, -0.123, 10381.918, 520.443, 52786.756 25/03/18,05:28:25,19,12,1, 11.9,1,1, -0.123, 10381.917, 520.447, 52786.711 25/03/18,05:28:26,00,11,1, 11.9,1,1, -0.124, 10381.913, 520.447, 52786.711 25/03/18,05:28:26,01,11,1, 11.9,1,1, -0.124, 10381.982, 520.494, 52786.751 25/03/18,05:28:26,02,11,1, 11.9,1,1, -0.124, 10382.023, 520.543, 52786.827 25/03/18,05:28:26,03,11,1, 11.9,1,1, -0.124, 10382.039, 520.553, 52786.741 25/03/18,05:28:26,04,11,1, 11.9,1,1, -0.124, 10382.027, 520.558, 52786.772 25/03/18,05:28:26,05,11,1, 11.9,1,1, -0.124, 10382.112, 520.601, 52786.805 25/03/18,05:28:26,06,11,1, 11.9,1,1, -0.124, 10382.126, 520.631, 52786.824 25/03/18,05:28:26,07,11,1, 11.9,1,1, -0.124, 10382.139, 520.652, 52786.705 25/03/18,05:28:26,08,11,1, 11.9,1,1, -0.124, 10382.183, 520.660, 52786.684 25/03/18,05:28:26,09,11,1, 11.9,1,1, -0.124, 10382.172, 520.684, 52786.683 25/03/18,05:28:26,10,11,1, 11.9,1,1, -0.124, 10382.209, 520.713, 52786.680 25/03/18,05:28:26,11,11,1, 11.9,1,1, -0.124, 10382.252, 520.777, 52786.742 25/03/18,05:28:26,12,11,1, 11.9,1,1, -0.124, 10382.285, 520.796, 52786.744 25/03/18,05:28:26,13,11,1, 11.9,1,1, -0.124, 10382.307, 520.819, 52786.640 25/03/18,05:28:26,14,11,1, 11.9,1,1, -0.124, 10382.310, 520.795, 52786.629 25/03/18,05:28:26,15,11,1, 11.9,1,1, -0.124, 10382.355, 520.824, 52786.664 25/03/18,05:28:26,16,11,1, 11.9,1,1, -0.124, 10382.376, 520.868, 52786.731 25/03/18,05:28:26,17,11,1, 11.9,1,1, -0.124, 10382.397, 520.916, 52786.745 25/03/18,05:28:26,18,11,1, 11.9,1,1, -0.124, 10382.419, 520.936, 52786.746 25/03/18,05:28:26,19,11,1, 11.9,1,1, -0.124, 10382.450, 520.922, 52786.731 25/03/18,05:28:27,00,12,1, 11.8,1,1, -0.124, 10382.447, 520.922, 52786.731 25/03/18,05:28:27,01,12,1, 11.8,1,1, -0.124, 10382.486, 520.969, 52786.670 25/03/18,05:28:27,02,12,1, 11.8,1,1, -0.124, 10382.507, 521.039, 52786.650 25/03/18,05:28:27,03,12,1, 11.8,1,1, -0.124, 10382.555, 521.043, 52786.682 25/03/18,05:28:27,04,12,1, 11.8,1,1, -0.124, 10382.574, 521.044, 52786.669 25/03/18,05:28:27,05,12,1, 11.8,1,1, -0.124, 10382.572, 521.065, 52786.672 25/03/18,05:28:27,06,12,1, 11.8,1,1, -0.124, 10382.619, 521.101, 52786.581 25/03/18,05:28:27,07,12,1, 11.8,1,1, -0.124, 10382.661, 521.110, 52786.622 25/03/18,05:28:27,08,12,1, 11.8,1,1, -0.124, 10382.679, 521.146, 52786.647 25/03/18,05:28:27,09,12,1, 11.8,1,1, -0.124, 10382.706, 521.147, 52786.612 25/03/18,05:28:27,10,12,1, 11.8,1,1, -0.124, 10382.708, 521.183, 52786.567 25/03/18,05:28:27,11,12,1, 11.8,1,1, -0.124, 10382.733, 521.192, 52786.563 25/03/18,05:28:27,12,12,1, 11.8,1,1, -0.124, 10382.790, 521.200, 52786.569 25/03/18,05:28:27,13,12,1, 11.8,1,1, -0.124, 10382.775, 521.228, 52786.579 25/03/18,05:28:27,14,12,1, 11.8,1,1, -0.124, 10382.826, 521.256, 52786.614 25/03/18,05:28:27,15,12,1, 11.8,1,1, -0.124, 10382.836, 521.293, 52786.562 25/03/18,05:28:27,16,12,1, 11.8,1,1, -0.124, 10382.850, 521.302, 52786.576 25/03/18,05:28:27,17,12,1, 11.8,1,1, -0.124, 10382.886, 521.306, 52786.552 25/03/18,05:28:27,18,12,1, 11.8,1,1, -0.124, 10382.905, 521.295, 52786.549 25/03/18,05:28:27,19,12,1, 11.8,1,1, -0.124, 10382.947, 521.339, 52786.572 25/03/18,05:28:28,00,11,1, 11.9,1,1, -0.125, 10382.940, 521.339, 52786.572 25/03/18,05:28:28,01,11,1, 11.9,1,1, -0.125, 10383.011, 521.390, 52786.468 25/03/18,05:28:28,02,11,1, 11.9,1,1, -0.125, 10383.019, 521.369, 52786.528 25/03/18,05:28:28,03,11,1, 11.9,1,1, -0.125, 10383.035, 521.382, 52786.596 25/03/18,05:28:28,04,11,1, 11.9,1,1, -0.125, 10383.049, 521.424, 52786.559 25/03/18,05:28:28,05,11,1, 11.9,1,1, -0.125, 10383.118, 521.453, 52786.492 25/03/18,05:28:28,06,11,1, 11.9,1,1, -0.125, 10383.127, 521.458, 52786.541 25/03/18,05:28:28,07,11,1, 11.9,1,1, -0.125, 10383.146, 521.451, 52786.425 25/03/18,05:28:28,08,11,1, 11.9,1,1, -0.125, 10383.186, 521.469, 52786.474 25/03/18,05:28:28,09,11,1, 11.9,1,1, -0.125, 10383.217, 521.482, 52786.430 25/03/18,05:28:28,10,11,1, 11.9,1,1, -0.125, 10383.225, 521.567, 52786.535 25/03/18,05:28:28,11,11,1, 11.9,1,1, -0.125, 10383.252, 521.553, 52786.412 25/03/18,05:28:28,12,11,1, 11.9,1,1, -0.125, 10383.274, 521.550, 52786.421 25/03/18,05:28:28,13,11,1, 11.9,1,1, -0.125, 10383.311, 521.554, 52786.406 25/03/18,05:28:28,14,11,1, 11.9,1,1, -0.125, 10383.301, 521.587, 52786.361 25/03/18,05:28:28,15,11,1, 11.9,1,1, -0.125, 10383.355, 521.639, 52786.383 25/03/18,05:28:28,16,11,1, 11.9,1,1, -0.125, 10383.380, 521.644, 52786.469 25/03/18,05:28:28,17,11,1, 11.9,1,1, -0.125, 10383.397, 521.654, 52786.397 25/03/18,05:28:28,18,11,1, 11.9,1,1, -0.125, 10383.415, 521.653, 52786.363 25/03/18,05:28:28,19,11,1, 11.9,1,1, -0.125, 10383.460, 521.678, 52786.382 25/03/18,05:28:29,00,11,1, 12.0,1,1, -0.127, 10383.457, 521.678, 52786.382 25/03/18,05:28:29,01,11,1, 12.0,1,1, -0.127, 10383.507, 521.690, 52786.384 25/03/18,05:28:29,02,11,1, 12.0,1,1, -0.127, 10383.545, 521.724, 52786.383 25/03/18,05:28:29,03,11,1, 12.0,1,1, -0.127, 10383.578, 521.752, 52786.368 25/03/18,05:28:29,04,11,1, 12.0,1,1, -0.127, 10383.566, 521.749, 52786.394 25/03/18,05:28:29,05,11,1, 12.0,1,1, -0.127, 10383.604, 521.769, 52786.287 25/03/18,05:28:29,06,11,1, 12.0,1,1, -0.127, 10383.630, 521.786, 52786.315 25/03/18,05:28:29,07,11,1, 12.0,1,1, -0.127, 10383.615, 521.802, 52786.261 25/03/18,05:28:29,08,11,1, 12.0,1,1, -0.127, 10383.666, 521.844, 52786.357 25/03/18,05:28:29,09,11,1, 12.0,1,1, -0.127, 10383.723, 521.848, 52786.298 25/03/18,05:28:29,10,11,1, 12.0,1,1, -0.127, 10383.719, 521.857, 52786.241 25/03/18,05:28:29,11,11,1, 12.0,1,1, -0.127, 10383.745, 521.833, 52786.270 25/03/18,05:28:29,12,11,1, 12.0,1,1, -0.127, 10383.774, 521.872, 52786.288 25/03/18,05:28:29,13,11,1, 12.0,1,1, -0.127, 10383.793, 521.883, 52786.272 25/03/18,05:28:29,14,11,1, 12.0,1,1, -0.127, 10383.814, 521.892, 52786.209 25/03/18,05:28:29,15,11,1, 12.0,1,1, -0.127, 10383.829, 521.890, 52786.189 25/03/18,05:28:29,16,11,1, 12.0,1,1, -0.127, 10383.835, 521.873, 52786.120 25/03/18,05:28:29,17,11,1, 12.0,1,1, -0.127, 10383.876, 521.906, 52786.188 25/03/18,05:28:29,18,11,1, 12.0,1,1, -0.127, 10383.904, 521.972, 52786.180 25/03/18,05:28:29,19,11,1, 12.0,1,1, -0.127, 10383.905, 521.968, 52786.224 25/03/18,05:28:30,00,11,1, 11.9,1,1, -0.123, 10383.899, 521.968, 52786.224 25/03/18,05:28:30,01,11,1, 11.9,1,1, -0.123, 10383.943, 521.933, 52786.146 25/03/18,05:28:30,02,11,1, 11.9,1,1, -0.123, 10383.981, 521.988, 52786.130 25/03/18,05:28:30,03,11,1, 11.9,1,1, -0.123, 10383.986, 522.006, 52786.133 25/03/18,05:28:30,04,11,1, 11.9,1,1, -0.123, 10384.004, 522.027, 52786.220 25/03/18,05:28:30,05,11,1, 11.9,1,1, -0.123, 10384.027, 522.021, 52786.127 25/03/18,05:28:30,06,11,1, 11.9,1,1, -0.123, 10384.048, 522.034, 52786.128 25/03/18,05:28:30,07,11,1, 11.9,1,1, -0.123, 10384.080, 522.077, 52786.146 25/03/18,05:28:30,08,11,1, 11.9,1,1, -0.123, 10384.102, 522.101, 52786.130 25/03/18,05:28:30,09,11,1, 11.9,1,1, -0.123, 10384.113, 522.127, 52786.136 25/03/18,05:28:30,10,11,1, 11.9,1,1, -0.123, 10384.123, 522.102, 52786.074 25/03/18,05:28:30,11,11,1, 11.9,1,1, -0.123, 10384.148, 522.107, 52786.084 25/03/18,05:28:30,12,11,1, 11.9,1,1, -0.123, 10384.171, 522.125, 52786.123 25/03/18,05:28:30,13,11,1, 11.9,1,1, -0.123, 10384.194, 522.132, 52786.062 25/03/18,05:28:30,14,11,1, 11.9,1,1, -0.123, 10384.197, 522.145, 52786.110 25/03/18,05:28:30,15,11,1, 11.9,1,1, -0.123, 10384.222, 522.175, 52786.103 25/03/18,05:28:30,16,11,1, 11.9,1,1, -0.123, 10384.260, 522.204, 52786.092 25/03/18,05:28:30,17,11,1, 11.9,1,1, -0.123, 10384.264, 522.222, 52786.113 25/03/18,05:28:30,18,11,1, 11.9,1,1, -0.123, 10384.265, 522.225, 52786.050 25/03/18,05:28:30,19,11,1, 11.9,1,1, -0.123, 10384.284, 522.249, 52785.991 25/03/18,05:28:31,00,11,1, 11.9,1,1, -0.123, 10384.283, 522.249, 52785.991 25/03/18,05:28:31,01,11,1, 11.9,1,1, -0.123, 10384.332, 522.287, 52786.070 25/03/18,05:28:31,02,11,1, 11.9,1,1, -0.123, 10384.363, 522.306, 52786.100 25/03/18,05:28:31,03,11,1, 11.9,1,1, -0.123, 10384.359, 522.298, 52786.059 25/03/18,05:28:31,04,11,1, 11.9,1,1, -0.123, 10384.415, 522.286, 52785.910 25/03/18,05:28:31,05,11,1, 11.9,1,1, -0.123, 10384.409, 522.324, 52785.926 25/03/18,05:28:31,06,11,1, 11.9,1,1, -0.123, 10384.451, 522.359, 52785.955 25/03/18,05:28:31,07,11,1, 11.9,1,1, -0.123, 10384.438, 522.386, 52785.961 25/03/18,05:28:31,08,11,1, 11.9,1,1, -0.123, 10384.453, 522.375, 52785.976 25/03/18,05:28:31,09,11,1, 11.9,1,1, -0.123, 10384.479, 522.386, 52785.971 25/03/18,05:28:31,10,11,1, 11.9,1,1, -0.123, 10384.492, 522.386, 52785.981 25/03/18,05:28:31,11,11,1, 11.9,1,1, -0.123, 10384.529, 522.442, 52785.983 25/03/18,05:28:31,12,11,1, 11.9,1,1, -0.123, 10384.539, 522.465, 52785.977 25/03/18,05:28:31,13,11,1, 11.9,1,1, -0.123, 10384.544, 522.480, 52785.921 25/03/18,05:28:31,14,11,1, 11.9,1,1, -0.123, 10384.549, 522.463, 52785.958 25/03/18,05:28:31,15,11,1, 11.9,1,1, -0.123, 10384.567, 522.481, 52785.944 25/03/18,05:28:31,16,11,1, 11.9,1,1, -0.123, 10384.584, 522.503, 52785.918 25/03/18,05:28:31,17,11,1, 11.9,1,1, -0.123, 10384.597, 522.537, 52785.966 25/03/18,05:28:31,18,11,1, 11.9,1,1, -0.123, 10384.629, 522.553, 52785.819 25/03/18,05:28:31,19,11,1, 11.9,1,1, -0.123, 10384.630, 522.542, 52785.898 25/03/18,05:28:32,00,11,1, 11.8,1,1, -0.123, 10384.625, 522.542, 52785.898 25/03/18,05:28:32,01,11,1, 11.8,1,1, -0.123, 10384.678, 522.627, 52785.914 25/03/18,05:28:32,02,11,1, 11.8,1,1, -0.123, 10384.690, 522.612, 52785.871 25/03/18,05:28:32,03,11,1, 11.8,1,1, -0.123, 10384.722, 522.633, 52785.771 25/03/18,05:28:32,04,11,1, 11.8,1,1, -0.123, 10384.717, 522.625, 52785.840 25/03/18,05:28:32,05,11,1, 11.8,1,1, -0.123, 10384.735, 522.630, 52785.862 25/03/18,05:28:32,06,11,1, 11.8,1,1, -0.123, 10384.774, 522.629, 52785.781 25/03/18,05:28:32,07,11,1, 11.8,1,1, -0.123, 10384.779, 522.662, 52785.775 25/03/18,05:28:32,08,11,1, 11.8,1,1, -0.123, 10384.805, 522.694, 52785.805 25/03/18,05:28:32,09,11,1, 11.8,1,1, -0.123, 10384.851, 522.702, 52785.773 25/03/18,05:28:32,10,11,1, 11.8,1,1, -0.123, 10384.854, 522.717, 52785.887 25/03/18,05:28:32,11,11,1, 11.8,1,1, -0.123, 10384.869, 522.732, 52785.800 25/03/18,05:28:32,12,11,1, 11.8,1,1, -0.123, 10384.891, 522.750, 52785.820 25/03/18,05:28:32,13,11,1, 11.8,1,1, -0.123, 10384.945, 522.755, 52785.799 25/03/18,05:28:32,14,11,1, 11.8,1,1, -0.123, 10384.951, 522.779, 52785.792 25/03/18,05:28:32,15,11,1, 11.8,1,1, -0.123, 10384.961, 522.818, 52785.716 25/03/18,05:28:32,16,11,1, 11.8,1,1, -0.123, 10384.993, 522.817, 52785.826 25/03/18,05:28:32,17,11,1, 11.8,1,1, -0.123, 10385.013, 522.817, 52785.831 25/03/18,05:28:32,18,11,1, 11.8,1,1, -0.123, 10385.037, 522.844, 52785.783 25/03/18,05:28:32,19,11,1, 11.8,1,1, -0.123, 10385.086, 522.891, 52785.752 25/03/18,05:28:33,00,10,1, 11.9,1,1, -0.122, 10385.084, 522.891, 52785.752 25/03/18,05:28:33,01,10,1, 11.9,1,1, -0.122, 10385.105, 522.930, 52785.720 25/03/18,05:28:33,02,10,1, 11.9,1,1, -0.122, 10385.121, 522.928, 52785.769 25/03/18,05:28:33,03,10,1, 11.9,1,1, -0.122, 10385.139, 522.919, 52785.680 25/03/18,05:28:33,04,10,1, 11.9,1,1, -0.122, 10385.160, 522.967, 52785.750 25/03/18,05:28:33,05,10,1, 11.9,1,1, -0.122, 10385.201, 523.033, 52785.744 25/03/18,05:28:33,06,10,1, 11.9,1,1, -0.122, 10385.224, 523.031, 52785.729 25/03/18,05:28:33,07,10,1, 11.9,1,1, -0.122, 10385.232, 523.018, 52785.717 25/03/18,05:28:33,08,10,1, 11.9,1,1, -0.122, 10385.279, 523.024, 52785.657 25/03/18,05:28:33,09,10,1, 11.9,1,1, -0.122, 10385.290, 523.074, 52785.716 25/03/18,05:28:33,10,10,1, 11.9,1,1, -0.122, 10385.339, 523.097, 52785.780 25/03/18,05:28:33,11,10,1, 11.9,1,1, -0.122, 10385.393, 523.130, 52785.776 25/03/18,05:28:33,12,10,1, 11.9,1,1, -0.122, 10385.411, 523.114, 52785.666 25/03/18,05:28:33,13,10,1, 11.9,1,1, -0.122, 10385.422, 523.101, 52785.632 25/03/18,05:28:33,14,10,1, 11.9,1,1, -0.122, 10385.435, 523.139, 52785.697 25/03/18,05:28:33,15,10,1, 11.9,1,1, -0.122, 10385.481, 523.218, 52785.731 25/03/18,05:28:33,16,10,1, 11.9,1,1, -0.122, 10385.540, 523.174, 52785.689 25/03/18,05:28:33,17,10,1, 11.9,1,1, -0.122, 10385.538, 523.227, 52785.667 25/03/18,05:28:33,18,10,1, 11.9,1,1, -0.122, 10385.580, 523.202, 52785.597 25/03/18,05:28:33,19,10,1, 11.9,1,1, -0.122, 10385.595, 523.245, 52785.627 25/03/18,05:28:34,00,11,1, 11.9,1,1, -0.125, 10385.593, 523.245, 52785.627 25/03/18,05:28:34,01,11,1, 11.9,1,1, -0.125, 10385.689, 523.285, 52785.630 25/03/18,05:28:34,02,11,1, 11.9,1,1, -0.125, 10385.689, 523.308, 52785.640 25/03/18,05:28:34,03,11,1, 11.9,1,1, -0.125, 10385.748, 523.324, 52785.632 25/03/18,05:28:34,04,11,1, 11.9,1,1, -0.125, 10385.774, 523.339, 52785.583 25/03/18,05:28:34,05,11,1, 11.9,1,1, -0.125, 10385.786, 523.353, 52785.522 25/03/18,05:28:34,06,11,1, 11.9,1,1, -0.125, 10385.828, 523.371, 52785.466 25/03/18,05:28:34,07,11,1, 11.9,1,1, -0.125, 10385.854, 523.405, 52785.552 25/03/18,05:28:34,08,11,1, 11.9,1,1, -0.125, 10385.902, 523.431, 52785.579 25/03/18,05:28:34,09,11,1, 11.9,1,1, -0.125, 10385.926, 523.429, 52785.610 25/03/18,05:28:34,10,11,1, 11.9,1,1, -0.125, 10385.977, 523.443, 52785.622 25/03/18,05:28:34,11,11,1, 11.9,1,1, -0.125, 10385.990, 523.461, 52785.546 25/03/18,05:28:34,12,11,1, 11.9,1,1, -0.125, 10386.030, 523.490, 52785.621 25/03/18,05:28:34,13,11,1, 11.9,1,1, -0.125, 10386.074, 523.533, 52785.469 25/03/18,05:28:34,14,11,1, 11.9,1,1, -0.125, 10386.083, 523.541, 52785.561 25/03/18,05:28:34,15,11,1, 11.9,1,1, -0.125, 10386.118, 523.523, 52785.531 25/03/18,05:28:34,16,11,1, 11.9,1,1, -0.125, 10386.140, 523.530, 52785.649 25/03/18,05:28:34,17,11,1, 11.9,1,1, -0.125, 10386.179, 523.558, 52785.559 25/03/18,05:28:34,18,11,1, 11.9,1,1, -0.125, 10386.243, 523.609, 52785.520 25/03/18,05:28:34,19,11,1, 11.9,1,1, -0.125, 10386.273, 523.623, 52785.530 25/03/18,05:28:35,00,10,1, 11.9,1,1, -0.124, 10386.269, 523.623, 52785.530 25/03/18,05:28:35,01,10,1, 11.9,1,1, -0.124, 10386.320, 523.627, 52785.397 25/03/18,05:28:35,02,10,1, 11.9,1,1, -0.124, 10386.354, 523.674, 52785.450 25/03/18,05:28:35,03,10,1, 11.9,1,1, -0.124, 10386.385, 523.701, 52785.503 25/03/18,05:28:35,04,10,1, 11.9,1,1, -0.124, 10386.436, 523.716, 52785.472 25/03/18,05:28:35,05,10,1, 11.9,1,1, -0.124, 10386.437, 523.703, 52785.427 25/03/18,05:28:35,06,10,1, 11.9,1,1, -0.124, 10386.475, 523.714, 52785.393 25/03/18,05:28:35,07,10,1, 11.9,1,1, -0.124, 10386.523, 523.718, 52785.415 25/03/18,05:28:35,08,10,1, 11.9,1,1, -0.124, 10386.574, 523.764, 52785.366 25/03/18,05:28:35,09,10,1, 11.9,1,1, -0.124, 10386.596, 523.797, 52785.408 25/03/18,05:28:35,10,10,1, 11.9,1,1, -0.124, 10386.630, 523.802, 52785.468 25/03/18,05:28:35,11,10,1, 11.9,1,1, -0.124, 10386.655, 523.803, 52785.415 25/03/18,05:28:35,12,10,1, 11.9,1,1, -0.124, 10386.673, 523.799, 52785.359 25/03/18,05:28:35,13,10,1, 11.9,1,1, -0.124, 10386.740, 523.831, 52785.289 25/03/18,05:28:35,14,10,1, 11.9,1,1, -0.124, 10386.775, 523.863, 52785.356 25/03/18,05:28:35,15,10,1, 11.9,1,1, -0.124, 10386.799, 523.864, 52785.257 25/03/18,05:28:35,16,10,1, 11.9,1,1, -0.124, 10386.805, 523.865, 52785.315 25/03/18,05:28:35,17,10,1, 11.9,1,1, -0.124, 10386.858, 523.870, 52785.294 25/03/18,05:28:35,18,10,1, 11.9,1,1, -0.124, 10386.879, 523.898, 52785.235 25/03/18,05:28:35,19,10,1, 11.9,1,1, -0.124, 10386.921, 523.914, 52785.228 25/03/18,05:28:36,00,11,1, 12.0,1,1, -0.125, 10386.920, 523.914, 52785.228 25/03/18,05:28:36,01,11,1, 12.0,1,1, -0.125, 10386.979, 523.947, 52785.291 25/03/18,05:28:36,02,11,1, 12.0,1,1, -0.125, 10386.986, 523.999, 52785.303 25/03/18,05:28:36,03,11,1, 12.0,1,1, -0.125, 10387.026, 523.979, 52785.288 25/03/18,05:28:36,04,11,1, 12.0,1,1, -0.125, 10387.067, 523.990, 52785.233 25/03/18,05:28:36,05,11,1, 12.0,1,1, -0.125, 10387.102, 524.006, 52785.253 25/03/18,05:28:36,06,11,1, 12.0,1,1, -0.125, 10387.122, 524.021, 52785.218 25/03/18,05:28:36,07,11,1, 12.0,1,1, -0.125, 10387.171, 524.033, 52785.183 25/03/18,05:28:36,08,11,1, 12.0,1,1, -0.125, 10387.194, 524.040, 52785.218 25/03/18,05:28:36,09,11,1, 12.0,1,1, -0.125, 10387.195, 524.021, 52785.211 25/03/18,05:28:36,10,11,1, 12.0,1,1, -0.125, 10387.219, 524.060, 52785.216 25/03/18,05:28:36,11,11,1, 12.0,1,1, -0.125, 10387.243, 524.090, 52785.227 25/03/18,05:28:36,12,11,1, 12.0,1,1, -0.125, 10387.289, 524.130, 52785.189 25/03/18,05:28:36,13,11,1, 12.0,1,1, -0.125, 10387.336, 524.102, 52785.113 25/03/18,05:28:36,14,11,1, 12.0,1,1, -0.125, 10387.337, 524.087, 52785.101 25/03/18,05:28:36,15,11,1, 12.0,1,1, -0.125, 10387.381, 524.112, 52785.054 25/03/18,05:28:36,16,11,1, 12.0,1,1, -0.125, 10387.407, 524.167, 52785.147 25/03/18,05:28:36,17,11,1, 12.0,1,1, -0.125, 10387.446, 524.219, 52785.167 25/03/18,05:28:36,18,11,1, 12.0,1,1, -0.125, 10387.467, 524.193, 52785.142 25/03/18,05:28:36,19,11,1, 12.0,1,1, -0.125, 10387.469, 524.161, 52785.009 25/03/18,05:28:37,00,11,1, 11.8,1,1, -0.123, 10387.462, 524.161, 52785.009 25/03/18,05:28:37,01,11,1, 11.8,1,1, -0.123, 10387.547, 524.249, 52785.003 25/03/18,05:28:37,02,11,1, 11.8,1,1, -0.123, 10387.573, 524.266, 52785.107 25/03/18,05:28:37,03,11,1, 11.8,1,1, -0.123, 10387.601, 524.264, 52785.035 25/03/18,05:28:37,04,11,1, 11.8,1,1, -0.123, 10387.626, 524.248, 52785.028 25/03/18,05:28:37,05,11,1, 11.8,1,1, -0.123, 10387.659, 524.241, 52784.979 25/03/18,05:28:37,06,11,1, 11.8,1,1, -0.123, 10387.698, 524.298, 52784.966 25/03/18,05:28:37,07,11,1, 11.8,1,1, -0.123, 10387.697, 524.313, 52785.056 25/03/18,05:28:37,08,11,1, 11.8,1,1, -0.123, 10387.711, 524.302, 52784.963 25/03/18,05:28:37,09,11,1, 11.8,1,1, -0.123, 10387.749, 524.321, 52784.991 25/03/18,05:28:37,10,11,1, 11.8,1,1, -0.123, 10387.756, 524.326, 52785.005 25/03/18,05:28:37,11,11,1, 11.8,1,1, -0.123, 10387.787, 524.350, 52785.049 25/03/18,05:28:37,12,11,1, 11.8,1,1, -0.123, 10387.841, 524.362, 52785.008 25/03/18,05:28:37,13,11,1, 11.8,1,1, -0.123, 10387.839, 524.384, 52784.914 25/03/18,05:28:37,14,11,1, 11.8,1,1, -0.123, 10387.880, 524.381, 52784.895 25/03/18,05:28:37,15,11,1, 11.8,1,1, -0.123, 10387.881, 524.406, 52784.962 25/03/18,05:28:37,16,11,1, 11.8,1,1, -0.123, 10387.914, 524.403, 52784.949 25/03/18,05:28:37,17,11,1, 11.8,1,1, -0.123, 10387.927, 524.437, 52784.914 25/03/18,05:28:37,18,11,1, 11.8,1,1, -0.123, 10387.943, 524.456, 52784.957 25/03/18,05:28:37,19,11,1, 11.8,1,1, -0.123, 10387.967, 524.491, 52784.937 25/03/18,05:28:38,00,11,1, 12.0,1,1, -0.124, 10387.963, 524.491, 52784.937 25/03/18,05:28:38,01,11,1, 12.0,1,1, -0.124, 10388.029, 524.497, 52784.870 25/03/18,05:28:38,02,11,1, 12.0,1,1, -0.124, 10388.033, 524.474, 52784.818 25/03/18,05:28:38,03,11,1, 12.0,1,1, -0.124, 10388.065, 524.501, 52784.875 25/03/18,05:28:38,04,11,1, 12.0,1,1, -0.124, 10388.083, 524.544, 52784.812 25/03/18,05:28:38,05,11,1, 12.0,1,1, -0.124, 10388.106, 524.558, 52784.842 25/03/18,05:28:38,06,11,1, 12.0,1,1, -0.124, 10388.124, 524.541, 52784.859 25/03/18,05:28:38,07,11,1, 12.0,1,1, -0.124, 10388.136, 524.543, 52784.802 25/03/18,05:28:38,08,11,1, 12.0,1,1, -0.124, 10388.141, 524.582, 52784.776 25/03/18,05:28:38,09,11,1, 12.0,1,1, -0.124, 10388.192, 524.594, 52784.784 25/03/18,05:28:38,10,11,1, 12.0,1,1, -0.124, 10388.253, 524.632, 52784.867 25/03/18,05:28:38,11,11,1, 12.0,1,1, -0.124, 10388.251, 524.649, 52784.768 25/03/18,05:28:38,12,11,1, 12.0,1,1, -0.124, 10388.239, 524.636, 52784.775 25/03/18,05:28:38,13,11,1, 12.0,1,1, -0.124, 10388.271, 524.659, 52784.776 25/03/18,05:28:38,14,11,1, 12.0,1,1, -0.124, 10388.280, 524.694, 52784.782 25/03/18,05:28:38,15,11,1, 12.0,1,1, -0.124, 10388.318, 524.721, 52784.806 25/03/18,05:28:38,16,11,1, 12.0,1,1, -0.124, 10388.352, 524.745, 52784.797 25/03/18,05:28:38,17,11,1, 12.0,1,1, -0.124, 10388.331, 524.733, 52784.763 25/03/18,05:28:38,18,11,1, 12.0,1,1, -0.124, 10388.362, 524.724, 52784.788 25/03/18,05:28:38,19,11,1, 12.0,1,1, -0.124, 10388.384, 524.755, 52784.769 25/03/18,05:28:39,00,12,1, 11.9,1,1, -0.123, 10388.380, 524.755, 52784.769 25/03/18,05:28:39,01,12,1, 11.9,1,1, -0.123, 10388.427, 524.828, 52784.800 25/03/18,05:28:39,02,12,1, 11.9,1,1, -0.123, 10388.452, 524.795, 52784.758 25/03/18,05:28:39,03,12,1, 11.9,1,1, -0.123, 10388.444, 524.819, 52784.685 25/03/18,05:28:39,04,12,1, 11.9,1,1, -0.123, 10388.512, 524.842, 52784.720 25/03/18,05:28:39,05,12,1, 11.9,1,1, -0.123, 10388.483, 524.843, 52784.731 25/03/18,05:28:39,06,12,1, 11.9,1,1, -0.123, 10388.503, 524.818, 52784.689 25/03/18,05:28:39,07,12,1, 11.9,1,1, -0.123, 10388.511, 524.860, 52784.735 25/03/18,05:28:39,08,12,1, 11.9,1,1, -0.123, 10388.529, 524.894, 52784.740 25/03/18,05:28:39,09,12,1, 11.9,1,1, -0.123, 10388.569, 524.898, 52784.672 25/03/18,05:28:39,10,12,1, 11.9,1,1, -0.123, 10388.561, 524.894, 52784.688 25/03/18,05:28:39,11,12,1, 11.9,1,1, -0.123, 10388.570, 524.914, 52784.709 25/03/18,05:28:39,12,12,1, 11.9,1,1, -0.123, 10388.596, 524.957, 52784.696 25/03/18,05:28:39,13,12,1, 11.9,1,1, -0.123, 10388.645, 524.986, 52784.649 25/03/18,05:28:39,14,12,1, 11.9,1,1, -0.123, 10388.652, 524.983, 52784.649 25/03/18,05:28:39,15,12,1, 11.9,1,1, -0.123, 10388.661, 524.972, 52784.607 25/03/18,05:28:39,16,12,1, 11.9,1,1, -0.123, 10388.676, 524.980, 52784.600 25/03/18,05:28:39,17,12,1, 11.9,1,1, -0.123, 10388.685, 525.020, 52784.607 25/03/18,05:28:39,18,12,1, 11.9,1,1, -0.123, 10388.713, 525.071, 52784.670 25/03/18,05:28:39,19,12,1, 11.9,1,1, -0.123, 10388.706, 525.090, 52784.645 25/03/18,05:28:40,00,11,1, 11.9,1,1, -0.124, 10388.697, 525.090, 52784.645 25/03/18,05:28:40,01,11,1, 11.9,1,1, -0.124, 10388.710, 525.059, 52784.581 25/03/18,05:28:40,02,11,1, 11.9,1,1, -0.124, 10388.770, 525.110, 52784.665 25/03/18,05:28:40,03,11,1, 11.9,1,1, -0.124, 10388.775, 525.150, 52784.581 25/03/18,05:28:40,04,11,1, 11.9,1,1, -0.124, 10388.786, 525.153, 52784.667 25/03/18,05:28:40,05,11,1, 11.9,1,1, -0.124, 10388.823, 525.153, 52784.547 25/03/18,05:28:40,06,11,1, 11.9,1,1, -0.124, 10388.816, 525.137, 52784.508 25/03/18,05:28:40,07,11,1, 11.9,1,1, -0.124, 10388.814, 525.191, 52784.552 25/03/18,05:28:40,08,11,1, 11.9,1,1, -0.124, 10388.823, 525.219, 52784.658 25/03/18,05:28:40,09,11,1, 11.9,1,1, -0.124, 10388.834, 525.244, 52784.616 25/03/18,05:28:40,10,11,1, 11.9,1,1, -0.124, 10388.849, 525.232, 52784.599 25/03/18,05:28:40,11,11,1, 11.9,1,1, -0.124, 10388.848, 525.252, 52784.551 25/03/18,05:28:40,12,11,1, 11.9,1,1, -0.124, 10388.886, 525.280, 52784.548 25/03/18,05:28:40,13,11,1, 11.9,1,1, -0.124, 10388.889, 525.315, 52784.567 25/03/18,05:28:40,14,11,1, 11.9,1,1, -0.124, 10388.912, 525.354, 52784.582 25/03/18,05:28:40,15,11,1, 11.9,1,1, -0.124, 10388.933, 525.294, 52784.537 25/03/18,05:28:40,16,11,1, 11.9,1,1, -0.124, 10388.921, 525.333, 52784.579 25/03/18,05:28:40,17,11,1, 11.9,1,1, -0.124, 10388.950, 525.357, 52784.587 25/03/18,05:28:40,18,11,1, 11.9,1,1, -0.124, 10388.965, 525.393, 52784.616 25/03/18,05:28:40,19,11,1, 11.9,1,1, -0.124, 10388.972, 525.412, 52784.674 25/03/18,05:28:41,00,11,1, 11.9,1,1, -0.120, 10388.964, 525.412, 52784.674 25/03/18,05:28:41,01,11,1, 11.9,1,1, -0.120, 10388.974, 525.416, 52784.552 25/03/18,05:28:41,02,11,1, 11.9,1,1, -0.120, 10388.988, 525.448, 52784.562 25/03/18,05:28:41,03,11,1, 11.9,1,1, -0.120, 10389.007, 525.471, 52784.581 25/03/18,05:28:41,04,11,1, 11.9,1,1, -0.120, 10389.009, 525.470, 52784.580 25/03/18,05:28:41,05,11,1, 11.9,1,1, -0.120, 10389.008, 525.494, 52784.516 25/03/18,05:28:41,06,11,1, 11.9,1,1, -0.120, 10389.031, 525.529, 52784.563 25/03/18,05:28:41,07,11,1, 11.9,1,1, -0.120, 10389.078, 525.541, 52784.537 25/03/18,05:28:41,08,11,1, 11.9,1,1, -0.120, 10389.060, 525.556, 52784.590 25/03/18,05:28:41,09,11,1, 11.9,1,1, -0.120, 10389.044, 525.534, 52784.572 25/03/18,05:28:41,10,11,1, 11.9,1,1, -0.120, 10389.041, 525.567, 52784.534 25/03/18,05:28:41,11,11,1, 11.9,1,1, -0.120, 10389.100, 525.589, 52784.610 25/03/18,05:28:41,12,11,1, 11.9,1,1, -0.120, 10389.092, 525.641, 52784.501 25/03/18,05:28:41,13,11,1, 11.9,1,1, -0.120, 10389.101, 525.614, 52784.431 25/03/18,05:28:41,14,11,1, 11.9,1,1, -0.120, 10389.099, 525.616, 52784.457 25/03/18,05:28:41,15,11,1, 11.9,1,1, -0.120, 10389.102, 525.632, 52784.507 25/03/18,05:28:41,16,11,1, 11.9,1,1, -0.120, 10389.114, 525.687, 52784.545 25/03/18,05:28:41,17,11,1, 11.9,1,1, -0.120, 10389.131, 525.723, 52784.575 25/03/18,05:28:41,18,11,1, 11.9,1,1, -0.120, 10389.098, 525.721, 52784.556 25/03/18,05:28:41,19,11,1, 11.9,1,1, -0.120, 10389.120, 525.700, 52784.471 25/03/18,05:28:42,00,11,1, 11.8,1,1, -0.122, 10389.115, 525.700, 52784.471 25/03/18,05:28:42,01,11,1, 11.8,1,1, -0.122, 10389.131, 525.778, 52784.576 25/03/18,05:28:42,02,11,1, 11.8,1,1, -0.122, 10389.146, 525.794, 52784.580 25/03/18,05:28:42,03,11,1, 11.8,1,1, -0.122, 10389.144, 525.816, 52784.518 25/03/18,05:28:42,04,11,1, 11.8,1,1, -0.122, 10389.142, 525.813, 52784.529 25/03/18,05:28:42,05,11,1, 11.8,1,1, -0.122, 10389.181, 525.837, 52784.523 25/03/18,05:28:42,06,11,1, 11.8,1,1, -0.122, 10389.166, 525.886, 52784.512 25/03/18,05:28:42,07,11,1, 11.8,1,1, -0.122, 10389.190, 525.916, 52784.519 25/03/18,05:28:42,08,11,1, 11.8,1,1, -0.122, 10389.187, 525.900, 52784.445 25/03/18,05:28:42,09,11,1, 11.8,1,1, -0.122, 10389.153, 525.926, 52784.534 25/03/18,05:28:42,10,11,1, 11.8,1,1, -0.122, 10389.174, 525.938, 52784.479 25/03/18,05:28:42,11,11,1, 11.8,1,1, -0.122, 10389.193, 525.961, 52784.474 25/03/18,05:28:42,12,11,1, 11.8,1,1, -0.122, 10389.217, 526.000, 52784.469 25/03/18,05:28:42,13,11,1, 11.8,1,1, -0.122, 10389.212, 525.990, 52784.416 25/03/18,05:28:42,14,11,1, 11.8,1,1, -0.122, 10389.233, 526.021, 52784.466 25/03/18,05:28:42,15,11,1, 11.8,1,1, -0.122, 10389.232, 526.004, 52784.219 25/03/18,05:28:42,16,11,1, 11.8,1,1, -0.122, 10389.215, 526.064, 52784.579 25/03/18,05:28:42,17,11,1, 11.8,1,1, -0.122, 10389.264, 526.075, 52784.548 25/03/18,05:28:42,18,11,1, 11.8,1,1, -0.122, 10389.243, 526.094, 52784.504 25/03/18,05:28:42,19,11,1, 11.8,1,1, -0.122, 10389.255, 526.108, 52784.478 25/03/18,05:28:43,00,09,1, 11.9,1,1, -0.120, 10389.248, 526.108, 52784.478 25/03/18,05:28:43,01,09,1, 11.9,1,1, -0.120, 10389.286, 526.138, 52784.461 25/03/18,05:28:43,02,09,1, 11.9,1,1, -0.120, 10389.273, 526.166, 52784.506 25/03/18,05:28:43,03,09,1, 11.9,1,1, -0.120, 10389.279, 526.187, 52784.475 25/03/18,05:28:43,04,09,1, 11.9,1,1, -0.120, 10389.297, 526.218, 52784.514 25/03/18,05:28:43,05,09,1, 11.9,1,1, -0.120, 10389.324, 526.246, 52784.467 25/03/18,05:28:43,06,09,1, 11.9,1,1, -0.120, 10389.301, 526.259, 52784.483 25/03/18,05:28:43,07,09,1, 11.9,1,1, -0.120, 10389.318, 526.246, 52784.468 25/03/18,05:28:43,08,09,1, 11.9,1,1, -0.120, 10389.316, 526.247, 52784.448 25/03/18,05:28:43,09,09,1, 11.9,1,1, -0.120, 10389.327, 526.294, 52784.440 25/03/18,05:28:43,10,09,1, 11.9,1,1, -0.120, 10389.296, 526.362, 52784.491 25/03/18,05:28:43,11,09,1, 11.9,1,1, -0.120, 10389.322, 526.327, 52784.437 25/03/18,05:28:43,12,09,1, 11.9,1,1, -0.120, 10389.335, 526.338, 52784.472 25/03/18,05:28:43,13,09,1, 11.9,1,1, -0.120, 10389.347, 526.356, 52784.477 25/03/18,05:28:43,14,09,1, 11.9,1,1, -0.120, 10389.334, 526.398, 52784.416 25/03/18,05:28:43,15,09,1, 11.9,1,1, -0.120, 10389.371, 526.415, 52784.469 25/03/18,05:28:43,16,09,1, 11.9,1,1, -0.120, 10389.370, 526.437, 52784.520 25/03/18,05:28:43,17,09,1, 11.9,1,1, -0.120, 10389.382, 526.405, 52784.421 25/03/18,05:28:43,18,09,1, 11.9,1,1, -0.120, 10389.388, 526.435, 52784.455 25/03/18,05:28:43,19,09,1, 11.9,1,1, -0.120, 10389.401, 526.467, 52784.452 25/03/18,05:28:44,00,10,1, 12.0,1,1, -0.123, 10389.398, 526.467, 52784.452 25/03/18,05:28:44,01,10,1, 12.0,1,1, -0.123, 10389.425, 526.529, 52784.457 25/03/18,05:28:44,02,10,1, 12.0,1,1, -0.123, 10389.404, 526.499, 52784.410 25/03/18,05:28:44,03,10,1, 12.0,1,1, -0.123, 10389.433, 526.507, 52784.431 25/03/18,05:28:44,04,10,1, 12.0,1,1, -0.123, 10389.431, 526.544, 52784.406 25/03/18,05:28:44,05,10,1, 12.0,1,1, -0.123, 10389.439, 526.611, 52784.440 25/03/18,05:28:44,06,10,1, 12.0,1,1, -0.123, 10389.481, 526.593, 52784.431 25/03/18,05:28:44,07,10,1, 12.0,1,1, -0.123, 10389.450, 526.589, 52784.288 25/03/18,05:28:44,08,10,1, 12.0,1,1, -0.123, 10389.456, 526.590, 52784.381 25/03/18,05:28:44,09,10,1, 12.0,1,1, -0.123, 10389.479, 526.626, 52784.448 25/03/18,05:28:44,10,10,1, 12.0,1,1, -0.123, 10389.466, 526.652, 52784.424 25/03/18,05:28:44,11,10,1, 12.0,1,1, -0.123, 10389.500, 526.681, 52784.364 25/03/18,05:28:44,12,10,1, 12.0,1,1, -0.123, 10389.484, 526.698, 52784.385 25/03/18,05:28:44,13,10,1, 12.0,1,1, -0.123, 10389.494, 526.702, 52784.389 25/03/18,05:28:44,14,10,1, 12.0,1,1, -0.123, 10389.509, 526.706, 52784.384 25/03/18,05:28:44,15,10,1, 12.0,1,1, -0.123, 10389.530, 526.767, 52784.386 25/03/18,05:28:44,16,10,1, 12.0,1,1, -0.123, 10389.514, 526.770, 52784.411 25/03/18,05:28:44,17,10,1, 12.0,1,1, -0.123, 10389.536, 526.808, 52784.413 25/03/18,05:28:44,18,10,1, 12.0,1,1, -0.123, 10389.542, 526.799, 52784.427 25/03/18,05:28:44,19,10,1, 12.0,1,1, -0.123, 10389.544, 526.790, 52784.331 25/03/18,05:28:45,00,11,1, 11.9,1,1, -0.121, 10389.540, 526.790, 52784.331 25/03/18,05:28:45,01,11,1, 11.9,1,1, -0.121, 10389.583, 526.831, 52784.263 25/03/18,05:28:45,02,11,1, 11.9,1,1, -0.121, 10389.591, 526.866, 52784.381 25/03/18,05:28:45,03,11,1, 11.9,1,1, -0.121, 10389.581, 526.887, 52784.318 25/03/18,05:28:45,04,11,1, 11.9,1,1, -0.121, 10389.565, 526.898, 52784.314 25/03/18,05:28:45,05,11,1, 11.9,1,1, -0.121, 10389.574, 526.901, 52784.325 25/03/18,05:28:45,06,11,1, 11.9,1,1, -0.121, 10389.598, 526.915, 52784.315 25/03/18,05:28:45,07,11,1, 11.9,1,1, -0.121, 10389.598, 526.963, 52784.296 25/03/18,05:28:45,08,11,1, 11.9,1,1, -0.121, 10389.631, 526.994, 52784.361 25/03/18,05:28:45,09,11,1, 11.9,1,1, -0.121, 10389.632, 527.021, 52784.336 25/03/18,05:28:45,10,11,1, 11.9,1,1, -0.121, 10389.613, 526.981, 52784.271 25/03/18,05:28:45,11,11,1, 11.9,1,1, -0.121, 10389.621, 527.009, 52784.342 25/03/18,05:28:45,12,11,1, 11.9,1,1, -0.121, 10389.651, 527.057, 52784.333 25/03/18,05:28:45,13,11,1, 11.9,1,1, -0.121, 10389.659, 527.069, 52784.256 25/03/18,05:28:45,14,11,1, 11.9,1,1, -0.121, 10389.660, 527.091, 52784.249 25/03/18,05:28:45,15,11,1, 11.9,1,1, -0.121, 10389.638, 527.084, 52784.206 25/03/18,05:28:45,16,11,1, 11.9,1,1, -0.121, 10389.652, 527.096, 52784.225 25/03/18,05:28:45,17,11,1, 11.9,1,1, -0.121, 10389.680, 527.139, 52784.229 25/03/18,05:28:45,18,11,1, 11.9,1,1, -0.121, 10389.671, 527.177, 52784.318 25/03/18,05:28:45,19,11,1, 11.9,1,1, -0.121, 10389.665, 527.176, 52784.335 25/03/18,05:28:46,00,10,1, 11.9,1,1, -0.123, 10389.657, 527.176, 52784.335 25/03/18,05:28:46,01,10,1, 11.9,1,1, -0.123, 10389.691, 527.192, 52784.190 25/03/18,05:28:46,02,10,1, 11.9,1,1, -0.123, 10389.691, 527.184, 52784.246 25/03/18,05:28:46,03,10,1, 11.9,1,1, -0.123, 10389.689, 527.214, 52784.230 25/03/18,05:28:46,04,10,1, 11.9,1,1, -0.123, 10389.694, 527.230, 52784.286 25/03/18,05:28:46,05,10,1, 11.9,1,1, -0.123, 10389.683, 527.251, 52784.211 25/03/18,05:28:46,06,10,1, 11.9,1,1, -0.123, 10389.694, 527.259, 52784.223 25/03/18,05:28:46,07,10,1, 11.9,1,1, -0.123, 10389.669, 527.254, 52784.195 25/03/18,05:28:46,08,10,1, 11.9,1,1, -0.123, 10389.718, 527.279, 52784.201 25/03/18,05:28:46,09,10,1, 11.9,1,1, -0.123, 10389.688, 527.283, 52784.187 25/03/18,05:28:46,10,10,1, 11.9,1,1, -0.123, 10389.704, 527.316, 52784.200 25/03/18,05:28:46,11,10,1, 11.9,1,1, -0.123, 10389.693, 527.320, 52784.213 25/03/18,05:28:46,12,10,1, 11.9,1,1, -0.123, 10389.718, 527.323, 52784.163 25/03/18,05:28:46,13,10,1, 11.9,1,1, -0.123, 10389.705, 527.330, 52784.107 25/03/18,05:28:46,14,10,1, 11.9,1,1, -0.123, 10389.717, 527.326, 52784.067 25/03/18,05:28:46,15,10,1, 11.9,1,1, -0.123, 10389.718, 527.351, 52784.169 25/03/18,05:28:46,16,10,1, 11.9,1,1, -0.123, 10389.716, 527.378, 52784.164 25/03/18,05:28:46,17,10,1, 11.9,1,1, -0.123, 10389.722, 527.392, 52784.122 25/03/18,05:28:46,18,10,1, 11.9,1,1, -0.123, 10389.694, 527.396, 52784.101 25/03/18,05:28:46,19,10,1, 11.9,1,1, -0.123, 10389.680, 527.380, 52784.095 25/03/18,05:28:47,00,10,1, 11.8,1,1, -0.124, 10389.674, 527.380, 52784.095 25/03/18,05:28:47,01,10,1, 11.8,1,1, -0.124, 10389.698, 527.436, 52784.102 25/03/18,05:28:47,02,10,1, 11.8,1,1, -0.124, 10389.691, 527.462, 52784.073 25/03/18,05:28:47,03,10,1, 11.8,1,1, -0.124, 10389.711, 527.468, 52783.997 25/03/18,05:28:47,04,10,1, 11.8,1,1, -0.124, 10389.719, 527.474, 52784.025 25/03/18,05:28:47,05,10,1, 11.8,1,1, -0.124, 10389.705, 527.509, 52784.094 25/03/18,05:28:47,06,10,1, 11.8,1,1, -0.124, 10389.701, 527.534, 52784.065 25/03/18,05:28:47,07,10,1, 11.8,1,1, -0.124, 10389.694, 527.567, 52784.053 25/03/18,05:28:47,08,10,1, 11.8,1,1, -0.124, 10389.699, 527.557, 52784.045 25/03/18,05:28:47,09,10,1, 11.8,1,1, -0.124, 10389.691, 527.555, 52783.979 25/03/18,05:28:47,10,10,1, 11.8,1,1, -0.124, 10389.697, 527.571, 52783.996 25/03/18,05:28:47,11,10,1, 11.8,1,1, -0.124, 10389.695, 527.603, 52784.008 25/03/18,05:28:47,12,10,1, 11.8,1,1, -0.124, 10389.710, 527.639, 52784.031 25/03/18,05:28:47,13,10,1, 11.8,1,1, -0.124, 10389.714, 527.624, 52783.962 25/03/18,05:28:47,14,10,1, 11.8,1,1, -0.124, 10389.697, 527.622, 52783.978 25/03/18,05:28:47,15,10,1, 11.8,1,1, -0.124, 10389.685, 527.627, 52783.966 25/03/18,05:28:47,16,10,1, 11.8,1,1, -0.124, 10389.703, 527.657, 52784.002 25/03/18,05:28:47,17,10,1, 11.8,1,1, -0.124, 10389.704, 527.699, 52783.957 25/03/18,05:28:47,18,10,1, 11.8,1,1, -0.124, 10389.696, 527.707, 52783.985 25/03/18,05:28:47,19,10,1, 11.8,1,1, -0.124, 10389.700, 527.718, 52783.930 25/03/18,05:28:48,00,10,1, 11.9,1,1, -0.122, 10389.699, 527.718, 52783.930 25/03/18,05:28:48,01,10,1, 11.9,1,1, -0.122, 10389.707, 527.737, 52783.927 25/03/18,05:28:48,02,10,1, 11.9,1,1, -0.122, 10389.698, 527.753, 52783.911 25/03/18,05:28:48,03,10,1, 11.9,1,1, -0.122, 10389.731, 527.763, 52783.913 25/03/18,05:28:48,04,10,1, 11.9,1,1, -0.122, 10389.712, 527.801, 52783.939 25/03/18,05:28:48,05,10,1, 11.9,1,1, -0.122, 10389.721, 527.808, 52783.908 25/03/18,05:28:48,06,10,1, 11.9,1,1, -0.122, 10389.739, 527.817, 52783.871 25/03/18,05:28:48,07,10,1, 11.9,1,1, -0.122, 10389.732, 527.827, 52783.895 25/03/18,05:28:48,08,10,1, 11.9,1,1, -0.122, 10389.716, 527.863, 52783.896 25/03/18,05:28:48,09,10,1, 11.9,1,1, -0.122, 10389.726, 527.883, 52783.929 25/03/18,05:28:48,10,10,1, 11.9,1,1, -0.122, 10389.744, 527.929, 52783.847 25/03/18,05:28:48,11,10,1, 11.9,1,1, -0.122, 10389.747, 527.910, 52783.819 25/03/18,05:28:48,12,10,1, 11.9,1,1, -0.122, 10389.750, 527.905, 52783.771 25/03/18,05:28:48,13,10,1, 11.9,1,1, -0.122, 10389.774, 527.928, 52783.850 25/03/18,05:28:48,14,10,1, 11.9,1,1, -0.122, 10389.756, 527.967, 52783.795 25/03/18,05:28:48,15,10,1, 11.9,1,1, -0.122, 10389.782, 527.984, 52783.826 25/03/18,05:28:48,16,10,1, 11.9,1,1, -0.122, 10389.759, 527.996, 52783.794 25/03/18,05:28:48,17,10,1, 11.9,1,1, -0.122, 10389.751, 527.981, 52783.832 25/03/18,05:28:48,18,10,1, 11.9,1,1, -0.122, 10389.758, 527.958, 52783.766 25/03/18,05:28:48,19,10,1, 11.9,1,1, -0.122, 10389.773, 528.018, 52783.790 25/03/18,05:28:49,00,11,1, 11.9,1,1, -0.122, 10389.766, 528.018, 52783.790 25/03/18,05:28:49,01,11,1, 11.9,1,1, -0.122, 10389.787, 528.050, 52783.727 25/03/18,05:28:49,02,11,1, 11.9,1,1, -0.122, 10389.794, 528.012, 52783.752 25/03/18,05:28:49,03,11,1, 11.9,1,1, -0.122, 10389.791, 528.041, 52783.718 25/03/18,05:28:49,04,11,1, 11.9,1,1, -0.122, 10389.808, 528.075, 52783.759 25/03/18,05:28:49,05,11,1, 11.9,1,1, -0.122, 10389.819, 528.105, 52783.766 25/03/18,05:28:49,06,11,1, 11.9,1,1, -0.122, 10389.796, 528.134, 52783.809 25/03/18,05:28:49,07,11,1, 11.9,1,1, -0.122, 10389.827, 528.118, 52783.786 25/03/18,05:28:49,08,11,1, 11.9,1,1, -0.122, 10389.825, 528.118, 52783.733 25/03/18,05:28:49,09,11,1, 11.9,1,1, -0.122, 10389.842, 528.137, 52783.678 25/03/18,05:28:49,10,11,1, 11.9,1,1, -0.122, 10389.827, 528.184, 52783.682 25/03/18,05:28:49,11,11,1, 11.9,1,1, -0.122, 10389.866, 528.198, 52783.710 25/03/18,05:28:49,12,11,1, 11.9,1,1, -0.122, 10389.840, 528.189, 52783.716 25/03/18,05:28:49,13,11,1, 11.9,1,1, -0.122, 10389.828, 528.202, 52783.611 25/03/18,05:28:49,14,11,1, 11.9,1,1, -0.122, 10389.869, 528.230, 52783.623 25/03/18,05:28:49,15,11,1, 11.9,1,1, -0.122, 10389.852, 528.245, 52783.637 25/03/18,05:28:49,16,11,1, 11.9,1,1, -0.122, 10389.855, 528.263, 52783.735 25/03/18,05:28:49,17,11,1, 11.9,1,1, -0.122, 10389.850, 528.262, 52783.725 25/03/18,05:28:49,18,11,1, 11.9,1,1, -0.122, 10389.851, 528.261, 52783.707 25/03/18,05:28:49,19,11,1, 11.9,1,1, -0.122, 10389.865, 528.263, 52783.596 25/03/18,05:28:50,00,10,1, 12.0,1,1, -0.119, 10389.857, 528.263, 52783.596 25/03/18,05:28:50,01,10,1, 12.0,1,1, -0.119, 10389.875, 528.284, 52783.549 25/03/18,05:28:50,02,10,1, 12.0,1,1, -0.119, 10389.863, 528.294, 52783.596 25/03/18,05:28:50,03,10,1, 12.0,1,1, -0.119, 10389.880, 528.337, 52783.591 25/03/18,05:28:50,04,10,1, 12.0,1,1, -0.119, 10389.891, 528.362, 52783.622 25/03/18,05:28:50,05,10,1, 12.0,1,1, -0.119, 10389.881, 528.325, 52783.561 25/03/18,05:28:50,06,10,1, 12.0,1,1, -0.119, 10389.903, 528.336, 52783.535 25/03/18,05:28:50,07,10,1, 12.0,1,1, -0.119, 10389.886, 528.380, 52783.544 25/03/18,05:28:50,08,10,1, 12.0,1,1, -0.119, 10389.892, 528.388, 52783.544 25/03/18,05:28:50,09,10,1, 12.0,1,1, -0.119, 10389.919, 528.416, 52783.520 25/03/18,05:28:50,10,10,1, 12.0,1,1, -0.119, 10389.912, 528.415, 52783.523 25/03/18,05:28:50,11,10,1, 12.0,1,1, -0.119, 10389.904, 528.402, 52783.601 25/03/18,05:28:50,12,10,1, 12.0,1,1, -0.119, 10389.910, 528.450, 52783.586 25/03/18,05:28:50,13,10,1, 12.0,1,1, -0.119, 10389.922, 528.467, 52783.482 25/03/18,05:28:50,14,10,1, 12.0,1,1, -0.119, 10389.950, 528.482, 52783.492 25/03/18,05:28:50,15,10,1, 12.0,1,1, -0.119, 10389.937, 528.480, 52783.432 25/03/18,05:28:50,16,10,1, 12.0,1,1, -0.119, 10389.931, 528.474, 52783.467 25/03/18,05:28:50,17,10,1, 12.0,1,1, -0.119, 10389.948, 528.497, 52783.573 25/03/18,05:28:50,18,10,1, 12.0,1,1, -0.119, 10389.967, 528.543, 52783.389 25/03/18,05:28:50,19,10,1, 12.0,1,1, -0.119, 10389.954, 528.560, 52783.509 25/03/18,05:28:51,00,11,1, 12.0,1,1, -0.122, 10389.949, 528.560, 52783.509 25/03/18,05:28:51,01,11,1, 12.0,1,1, -0.122, 10389.962, 528.545, 52783.482 25/03/18,05:28:51,02,11,1, 12.0,1,1, -0.122, 10389.955, 528.588, 52783.512 25/03/18,05:28:51,03,11,1, 12.0,1,1, -0.122, 10389.996, 528.608, 52783.442 25/03/18,05:28:51,04,11,1, 12.0,1,1, -0.122, 10389.992, 528.653, 52783.552 25/03/18,05:28:51,05,11,1, 12.0,1,1, -0.122, 10389.987, 528.656, 52783.505 25/03/18,05:28:51,06,11,1, 12.0,1,1, -0.122, 10389.991, 528.611, 52783.440 25/03/18,05:28:51,07,11,1, 12.0,1,1, -0.122, 10389.999, 528.623, 52783.436 25/03/18,05:28:51,08,11,1, 12.0,1,1, -0.122, 10389.994, 528.700, 52783.486 25/03/18,05:28:51,09,11,1, 12.0,1,1, -0.122, 10390.028, 528.699, 52783.452 25/03/18,05:28:51,10,11,1, 12.0,1,1, -0.122, 10390.021, 528.711, 52783.497 25/03/18,05:28:51,11,11,1, 12.0,1,1, -0.122, 10390.020, 528.716, 52783.504 25/03/18,05:28:51,12,11,1, 12.0,1,1, -0.122, 10390.032, 528.714, 52783.382 25/03/18,05:28:51,13,11,1, 12.0,1,1, -0.122, 10390.063, 528.774, 52783.448 25/03/18,05:28:51,14,11,1, 12.0,1,1, -0.122, 10390.059, 528.786, 52783.407 25/03/18,05:28:51,15,11,1, 12.0,1,1, -0.122, 10390.054, 528.782, 52783.369 25/03/18,05:28:51,16,11,1, 12.0,1,1, -0.122, 10390.046, 528.786, 52783.348 25/03/18,05:28:51,17,11,1, 12.0,1,1, -0.122, 10390.038, 528.796, 52783.432 25/03/18,05:28:51,18,11,1, 12.0,1,1, -0.122, 10390.087, 528.853, 52783.411 25/03/18,05:28:51,19,11,1, 12.0,1,1, -0.122, 10390.077, 528.855, 52783.426 25/03/18,05:28:52,00,10,1, 11.9,1,1, -0.125, 10390.074, 528.855, 52783.426 25/03/18,05:28:52,01,10,1, 11.9,1,1, -0.125, 10390.085, 528.887, 52783.355 25/03/18,05:28:52,02,10,1, 11.9,1,1, -0.125, 10390.086, 528.904, 52783.345 25/03/18,05:28:52,03,10,1, 11.9,1,1, -0.125, 10390.094, 528.942, 52783.329 25/03/18,05:28:52,04,10,1, 11.9,1,1, -0.125, 10390.086, 528.968, 52783.382 25/03/18,05:28:52,05,10,1, 11.9,1,1, -0.125, 10390.070, 528.978, 52783.367 25/03/18,05:28:52,06,10,1, 11.9,1,1, -0.125, 10390.083, 529.001, 52783.366 25/03/18,05:28:52,07,10,1, 11.9,1,1, -0.125, 10390.112, 529.062, 52783.347 25/03/18,05:28:52,08,10,1, 11.9,1,1, -0.125, 10390.095, 529.036, 52783.362 25/03/18,05:28:52,09,10,1, 11.9,1,1, -0.125, 10390.086, 529.037, 52783.356 25/03/18,05:28:52,10,10,1, 11.9,1,1, -0.125, 10390.095, 529.041, 52783.288 25/03/18,05:28:52,11,10,1, 11.9,1,1, -0.125, 10390.129, 529.088, 52783.340 25/03/18,05:28:52,12,10,1, 11.9,1,1, -0.125, 10390.134, 529.150, 52783.408 25/03/18,05:28:52,13,10,1, 11.9,1,1, -0.125, 10390.124, 529.159, 52783.330 25/03/18,05:28:52,14,10,1, 11.9,1,1, -0.125, 10390.138, 529.152, 52783.289 25/03/18,05:28:52,15,10,1, 11.9,1,1, -0.125, 10390.142, 529.172, 52783.257 25/03/18,05:28:52,16,10,1, 11.9,1,1, -0.125, 10390.169, 529.222, 52783.442 25/03/18,05:28:52,17,10,1, 11.9,1,1, -0.125, 10390.234, 529.245, 52783.207 25/03/18,05:28:52,18,10,1, 11.9,1,1, -0.125, 10390.169, 529.253, 52783.256 25/03/18,05:28:52,19,10,1, 11.9,1,1, -0.125, 10390.149, 529.230, 52783.263 25/03/18,05:28:53,00,10,1, 12.0,1,1, -0.121, 10390.141, 529.230, 52783.263 25/03/18,05:28:53,01,10,1, 12.0,1,1, -0.121, 10390.189, 529.319, 52783.253 25/03/18,05:28:53,02,10,1, 12.0,1,1, -0.121, 10390.182, 529.359, 52783.313 25/03/18,05:28:53,03,10,1, 12.0,1,1, -0.121, 10390.168, 529.385, 52783.274 25/03/18,05:28:53,04,10,1, 12.0,1,1, -0.121, 10390.204, 529.372, 52783.272 25/03/18,05:28:53,05,10,1, 12.0,1,1, -0.121, 10390.201, 529.365, 52783.209 25/03/18,05:28:53,06,10,1, 12.0,1,1, -0.121, 10390.200, 529.430, 52783.314 25/03/18,05:28:53,07,10,1, 12.0,1,1, -0.121, 10390.235, 529.452, 52783.214 25/03/18,05:28:53,08,10,1, 12.0,1,1, -0.121, 10390.235, 529.450, 52783.272 25/03/18,05:28:53,09,10,1, 12.0,1,1, -0.121, 10390.209, 529.466, 52783.234 25/03/18,05:28:53,10,10,1, 12.0,1,1, -0.121, 10390.222, 529.505, 52783.207 25/03/18,05:28:53,11,10,1, 12.0,1,1, -0.121, 10390.245, 529.547, 52783.247 25/03/18,05:28:53,12,10,1, 12.0,1,1, -0.121, 10390.246, 529.559, 52783.245 25/03/18,05:28:53,13,10,1, 12.0,1,1, -0.121, 10390.250, 529.565, 52783.146 25/03/18,05:28:53,14,10,1, 12.0,1,1, -0.121, 10390.263, 529.604, 52783.253 25/03/18,05:28:53,15,10,1, 12.0,1,1, -0.121, 10390.269, 529.631, 52783.165 25/03/18,05:28:53,16,10,1, 12.0,1,1, -0.121, 10390.273, 529.666, 52783.170 25/03/18,05:28:53,17,10,1, 12.0,1,1, -0.121, 10390.274, 529.650, 52783.227 25/03/18,05:28:53,18,10,1, 12.0,1,1, -0.121, 10390.283, 529.679, 52783.178 25/03/18,05:28:53,19,10,1, 12.0,1,1, -0.121, 10390.300, 529.723, 52783.184 25/03/18,05:28:54,00,10,1, 12.0,1,1, -0.121, 10390.300, 529.723, 52783.184 25/03/18,05:28:54,01,10,1, 12.0,1,1, -0.121, 10390.326, 529.770, 52783.197 25/03/18,05:28:54,02,10,1, 12.0,1,1, -0.121, 10390.319, 529.774, 52783.133 25/03/18,05:28:54,03,10,1, 12.0,1,1, -0.121, 10390.292, 529.802, 52783.203 25/03/18,05:28:54,04,10,1, 12.0,1,1, -0.121, 10390.336, 529.823, 52783.179 25/03/18,05:28:54,05,10,1, 12.0,1,1, -0.121, 10390.354, 529.877, 52783.191 25/03/18,05:28:54,06,10,1, 12.0,1,1, -0.121, 10390.371, 529.883, 52783.216 25/03/18,05:28:54,07,10,1, 12.0,1,1, -0.121, 10390.341, 529.913, 52783.188 25/03/18,05:28:54,08,10,1, 12.0,1,1, -0.121, 10390.359, 529.869, 52783.157 25/03/18,05:28:54,09,10,1, 12.0,1,1, -0.121, 10390.392, 529.921, 52783.038 25/03/18,05:28:54,10,10,1, 12.0,1,1, -0.121, 10390.405, 530.001, 52783.192 25/03/18,05:28:54,11,10,1, 12.0,1,1, -0.121, 10390.407, 530.015, 52783.208 25/03/18,05:28:54,12,10,1, 12.0,1,1, -0.121, 10390.417, 530.015, 52783.074 25/03/18,05:28:54,13,10,1, 12.0,1,1, -0.121, 10390.397, 530.048, 52783.050 25/03/18,05:28:54,14,10,1, 12.0,1,1, -0.121, 10390.408, 530.073, 52783.146 25/03/18,05:28:54,15,10,1, 12.0,1,1, -0.121, 10390.445, 530.129, 52783.089 25/03/18,05:28:54,16,10,1, 12.0,1,1, -0.121, 10390.453, 530.128, 52783.149 25/03/18,05:28:54,17,10,1, 12.0,1,1, -0.121, 10390.450, 530.143, 52783.097 25/03/18,05:28:54,18,10,1, 12.0,1,1, -0.121, 10390.472, 530.167, 52783.143 25/03/18,05:28:54,19,10,1, 12.0,1,1, -0.121, 10390.448, 530.208, 52783.341 25/03/18,05:28:55,00,11,1, 11.9,1,1, -0.124, 10390.441, 530.208, 52783.341 25/03/18,05:28:55,01,11,1, 11.9,1,1, -0.124, 10390.489, 530.242, 52783.145 25/03/18,05:28:55,02,11,1, 11.9,1,1, -0.124, 10390.506, 530.242, 52783.101 25/03/18,05:28:55,03,11,1, 11.9,1,1, -0.124, 10390.516, 530.297, 52783.127 25/03/18,05:28:55,04,11,1, 11.9,1,1, -0.124, 10390.546, 530.304, 52783.052 25/03/18,05:28:55,05,11,1, 11.9,1,1, -0.124, 10390.566, 530.322, 52782.992 25/03/18,05:28:55,06,11,1, 11.9,1,1, -0.124, 10390.564, 530.331, 52783.000 25/03/18,05:28:55,07,11,1, 11.9,1,1, -0.124, 10390.574, 530.390, 52782.968 25/03/18,05:28:55,08,11,1, 11.9,1,1, -0.124, 10390.617, 530.385, 52782.992 25/03/18,05:28:55,09,11,1, 11.9,1,1, -0.124, 10390.613, 530.421, 52782.996 25/03/18,05:28:55,10,11,1, 11.9,1,1, -0.124, 10390.616, 530.432, 52783.051 25/03/18,05:28:55,11,11,1, 11.9,1,1, -0.124, 10390.632, 530.433, 52782.936 25/03/18,05:28:55,12,11,1, 11.9,1,1, -0.124, 10390.641, 530.468, 52782.956 25/03/18,05:28:55,13,11,1, 11.9,1,1, -0.124, 10390.668, 530.495, 52782.894 25/03/18,05:28:55,14,11,1, 11.9,1,1, -0.124, 10390.682, 530.538, 52782.900 25/03/18,05:28:55,15,11,1, 11.9,1,1, -0.124, 10390.682, 530.525, 52782.938 25/03/18,05:28:55,16,11,1, 11.9,1,1, -0.124, 10390.648, 530.527, 52782.759 25/03/18,05:28:55,17,11,1, 11.9,1,1, -0.124, 10390.732, 530.604, 52782.965 25/03/18,05:28:55,18,11,1, 11.9,1,1, -0.124, 10390.762, 530.657, 52782.879 25/03/18,05:28:55,19,11,1, 11.9,1,1, -0.124, 10390.768, 530.653, 52782.944 25/03/18,05:28:56,00,10,1, 11.9,1,1, -0.126, 10390.767, 530.653, 52782.944 25/03/18,05:28:56,01,10,1, 11.9,1,1, -0.126, 10390.767, 530.627, 52782.775 25/03/18,05:28:56,02,10,1, 11.9,1,1, -0.126, 10390.784, 530.664, 52782.846 25/03/18,05:28:56,03,10,1, 11.9,1,1, -0.126, 10390.840, 530.728, 52782.849 25/03/18,05:28:56,04,10,1, 11.9,1,1, -0.126, 10390.811, 530.755, 52782.841 25/03/18,05:28:56,05,10,1, 11.9,1,1, -0.126, 10390.830, 530.699, 52782.788 25/03/18,05:28:56,06,10,1, 11.9,1,1, -0.126, 10390.843, 530.757, 52782.810 25/03/18,05:28:56,07,10,1, 11.9,1,1, -0.126, 10390.875, 530.781, 52782.828 25/03/18,05:28:56,08,10,1, 11.9,1,1, -0.126, 10390.886, 530.832, 52782.801 25/03/18,05:28:56,09,10,1, 11.9,1,1, -0.126, 10390.906, 530.850, 52782.891 25/03/18,05:28:56,10,10,1, 11.9,1,1, -0.126, 10390.897, 530.841, 52782.813 25/03/18,05:28:56,11,10,1, 11.9,1,1, -0.126, 10390.928, 530.862, 52782.783 25/03/18,05:28:56,12,10,1, 11.9,1,1, -0.126, 10390.952, 530.901, 52782.744 25/03/18,05:28:56,13,10,1, 11.9,1,1, -0.126, 10390.980, 530.938, 52782.816 25/03/18,05:28:56,14,10,1, 11.9,1,1, -0.126, 10390.991, 530.950, 52782.807 25/03/18,05:28:56,15,10,1, 11.9,1,1, -0.126, 10391.021, 530.969, 52782.841 25/03/18,05:28:56,16,10,1, 11.9,1,1, -0.126, 10391.027, 530.977, 52782.750 25/03/18,05:28:56,17,10,1, 11.9,1,1, -0.126, 10391.045, 531.000, 52782.761 25/03/18,05:28:56,18,10,1, 11.9,1,1, -0.126, 10391.064, 531.014, 52782.747 25/03/18,05:28:56,19,10,1, 11.9,1,1, -0.126, 10391.092, 531.053, 52782.737 25/03/18,05:28:57,00,10,1, 11.9,1,1, -0.123, 10391.084, 531.053, 52782.737 25/03/18,05:28:57,01,10,1, 11.9,1,1, -0.123, 10391.123, 531.071, 52782.711 25/03/18,05:28:57,02,10,1, 11.9,1,1, -0.123, 10391.160, 531.101, 52782.862 25/03/18,05:28:57,03,10,1, 11.9,1,1, -0.123, 10391.175, 531.123, 52782.891 25/03/18,05:28:57,04,10,1, 11.9,1,1, -0.123, 10391.205, 531.115, 52782.822 25/03/18,05:28:57,05,10,1, 11.9,1,1, -0.123, 10391.210, 531.144, 52782.859 25/03/18,05:28:57,06,10,1, 11.9,1,1, -0.123, 10391.232, 531.179, 52782.792 25/03/18,05:28:57,07,10,1, 11.9,1,1, -0.123, 10391.238, 531.183, 52782.754 25/03/18,05:28:57,08,10,1, 11.9,1,1, -0.123, 10391.292, 531.212, 52782.840 25/03/18,05:28:57,09,10,1, 11.9,1,1, -0.123, 10391.292, 531.217, 52782.794 25/03/18,05:28:57,10,10,1, 11.9,1,1, -0.123, 10391.298, 531.260, 52782.771 25/03/18,05:28:57,11,10,1, 11.9,1,1, -0.123, 10391.316, 531.288, 52782.821 25/03/18,05:28:57,12,10,1, 11.9,1,1, -0.123, 10391.359, 531.289, 52782.797 25/03/18,05:28:57,13,10,1, 11.9,1,1, -0.123, 10391.356, 531.307, 52782.730 25/03/18,05:28:57,14,10,1, 11.9,1,1, -0.123, 10391.404, 531.313, 52782.690 25/03/18,05:28:57,15,10,1, 11.9,1,1, -0.123, 10391.407, 531.342, 52782.742 25/03/18,05:28:57,16,10,1, 11.9,1,1, -0.123, 10391.454, 531.357, 52782.733 25/03/18,05:28:57,17,10,1, 11.9,1,1, -0.123, 10391.443, 531.379, 52782.715 25/03/18,05:28:57,18,10,1, 11.9,1,1, -0.123, 10391.477, 531.395, 52782.725 25/03/18,05:28:57,19,10,1, 11.9,1,1, -0.123, 10391.510, 531.383, 52782.618 25/03/18,05:28:58,00,10,1, 11.9,1,1, -0.124, 10391.510, 531.383, 52782.618 25/03/18,05:28:58,01,10,1, 11.9,1,1, -0.124, 10391.516, 531.452, 52782.688 25/03/18,05:28:58,02,10,1, 11.9,1,1, -0.124, 10391.558, 531.490, 52782.601 25/03/18,05:28:58,03,10,1, 11.9,1,1, -0.124, 10391.578, 531.470, 52782.654 25/03/18,05:28:58,04,10,1, 11.9,1,1, -0.124, 10391.601, 531.505, 52782.684 25/03/18,05:28:58,05,10,1, 11.9,1,1, -0.124, 10391.637, 531.526, 52782.615 25/03/18,05:28:58,06,10,1, 11.9,1,1, -0.124, 10391.650, 531.532, 52782.619 25/03/18,05:28:58,07,10,1, 11.9,1,1, -0.124, 10391.663, 531.551, 52782.606 25/03/18,05:28:58,08,10,1, 11.9,1,1, -0.124, 10391.666, 531.582, 52782.685 25/03/18,05:28:58,09,10,1, 11.9,1,1, -0.124, 10391.695, 531.597, 52782.585 25/03/18,05:28:58,10,10,1, 11.9,1,1, -0.124, 10391.737, 531.613, 52782.648 25/03/18,05:28:58,11,10,1, 11.9,1,1, -0.124, 10391.758, 531.638, 52782.631 25/03/18,05:28:58,12,10,1, 11.9,1,1, -0.124, 10391.774, 531.643, 52782.614 25/03/18,05:28:58,13,10,1, 11.9,1,1, -0.124, 10391.791, 531.666, 52782.573 25/03/18,05:28:58,14,10,1, 11.9,1,1, -0.124, 10391.797, 531.710, 52782.566 25/03/18,05:28:58,15,10,1, 11.9,1,1, -0.124, 10391.845, 531.722, 52782.552 25/03/18,05:28:58,16,10,1, 11.9,1,1, -0.124, 10391.850, 531.709, 52782.602 25/03/18,05:28:58,17,10,1, 11.9,1,1, -0.124, 10391.845, 531.741, 52782.677 25/03/18,05:28:58,18,10,1, 11.9,1,1, -0.124, 10391.855, 531.770, 52782.459 25/03/18,05:28:58,19,10,1, 11.9,1,1, -0.124, 10391.903, 531.791, 52782.558 25/03/18,05:28:59,00,10,1, 12.0,1,1, -0.123, 10391.902, 531.791, 52782.558 25/03/18,05:28:59,01,10,1, 12.0,1,1, -0.123, 10391.952, 531.805, 52782.492 25/03/18,05:28:59,02,10,1, 12.0,1,1, -0.123, 10391.974, 531.838, 52782.432 25/03/18,05:28:59,03,10,1, 12.0,1,1, -0.123, 10391.995, 531.839, 52782.528 25/03/18,05:28:59,04,10,1, 12.0,1,1, -0.123, 10392.018, 531.862, 52782.475 25/03/18,05:28:59,05,10,1, 12.0,1,1, -0.123, 10392.039, 531.879, 52782.480 25/03/18,05:28:59,06,10,1, 12.0,1,1, -0.123, 10392.057, 531.893, 52782.446 25/03/18,05:28:59,07,10,1, 12.0,1,1, -0.123, 10392.101, 531.918, 52782.462 25/03/18,05:28:59,08,10,1, 12.0,1,1, -0.123, 10392.116, 531.916, 52782.501 25/03/18,05:28:59,09,10,1, 12.0,1,1, -0.123, 10392.140, 531.937, 52782.432 25/03/18,05:28:59,10,10,1, 12.0,1,1, -0.123, 10392.173, 531.943, 52782.475 25/03/18,05:28:59,11,10,1, 12.0,1,1, -0.123, 10392.167, 531.936, 52782.403 25/03/18,05:28:59,12,10,1, 12.0,1,1, -0.123, 10392.195, 531.951, 52782.374 25/03/18,05:28:59,13,10,1, 12.0,1,1, -0.123, 10392.236, 531.958, 52782.412 25/03/18,05:28:59,14,10,1, 12.0,1,1, -0.123, 10392.248, 531.964, 52782.314 25/03/18,05:28:59,15,10,1, 12.0,1,1, -0.123, 10392.268, 531.980, 52782.391 25/03/18,05:28:59,16,10,1, 12.0,1,1, -0.123, 10392.289, 531.983, 52782.418 25/03/18,05:28:59,17,10,1, 12.0,1,1, -0.123, 10392.338, 531.990, 52782.332 25/03/18,05:28:59,18,10,1, 12.0,1,1, -0.123, 10392.337, 531.992, 52782.366 25/03/18,05:28:59,19,10,1, 12.0,1,1, -0.123, 10392.353, 532.002, 52782.316 25/03/18,05:29:00,00,10,1, 11.9,1,1, -0.121, 10392.352, 532.002, 52782.316 25/03/18,05:29:00,01,10,1, 11.9,1,1, -0.121, 10392.396, 532.037, 52782.289 25/03/18,05:29:00,02,10,1, 11.9,1,1, -0.121, 10392.414, 532.023, 52782.244 25/03/18,05:29:00,03,10,1, 11.9,1,1, -0.121, 10392.432, 532.030, 52782.211 25/03/18,05:29:00,04,10,1, 11.9,1,1, -0.121, 10392.430, 532.023, 52782.139 25/03/18,05:29:00,05,10,1, 11.9,1,1, -0.121, 10392.465, 532.043, 52782.079 25/03/18,05:29:00,06,10,1, 11.9,1,1, -0.121, 10392.505, 532.059, 52782.109 25/03/18,05:29:00,07,10,1, 11.9,1,1, -0.121, 10392.511, 532.042, 52782.139 25/03/18,05:29:00,08,10,1, 11.9,1,1, -0.121, 10392.541, 532.066, 52782.184 25/03/18,05:29:00,09,10,1, 11.9,1,1, -0.121, 10392.553, 532.060, 52782.147 25/03/18,05:29:00,10,10,1, 11.9,1,1, -0.121, 10392.558, 532.069, 52782.081 25/03/18,05:29:00,11,10,1, 11.9,1,1, -0.121, 10392.586, 532.080, 52782.075 25/03/18,05:29:00,12,10,1, 11.9,1,1, -0.121, 10392.617, 532.078, 52782.044 25/03/18,05:29:00,13,10,1, 11.9,1,1, -0.121, 10392.656, 532.108, 52782.088 25/03/18,05:29:00,14,10,1, 11.9,1,1, -0.121, 10392.643, 532.099, 52782.106 25/03/18,05:29:00,15,10,1, 11.9,1,1, -0.121, 10392.646, 532.104, 52782.045 25/03/18,05:29:00,16,10,1, 11.9,1,1, -0.121, 10392.668, 532.130, 52782.316 25/03/18,05:29:00,17,10,1, 11.9,1,1, -0.121, 10392.724, 532.148, 52782.076 25/03/18,05:29:00,18,10,1, 11.9,1,1, -0.121, 10392.762, 532.135, 52782.023 25/03/18,05:29:00,19,10,1, 11.9,1,1, -0.121, 10392.781, 532.146, 52781.980 25/03/18,05:29:01,00,10,1, 11.9,1,1, -0.121, 10392.778, 532.146, 52781.980 25/03/18,05:29:01,01,10,1, 11.9,1,1, -0.121, 10392.797, 532.146, 52782.012 25/03/18,05:29:01,02,10,1, 11.9,1,1, -0.121, 10392.778, 532.163, 52781.969 25/03/18,05:29:01,03,10,1, 11.9,1,1, -0.121, 10392.820, 532.200, 52781.999 25/03/18,05:29:01,04,10,1, 11.9,1,1, -0.121, 10392.857, 532.184, 52781.966 25/03/18,05:29:01,05,10,1, 11.9,1,1, -0.121, 10392.872, 532.164, 52781.857 25/03/18,05:29:01,06,10,1, 11.9,1,1, -0.121, 10392.864, 532.177, 52781.983 25/03/18,05:29:01,07,10,1, 11.9,1,1, -0.121, 10392.900, 532.199, 52781.968 25/03/18,05:29:01,08,10,1, 11.9,1,1, -0.121, 10392.914, 532.228, 52781.948 25/03/18,05:29:01,09,10,1, 11.9,1,1, -0.121, 10392.911, 532.236, 52781.990 25/03/18,05:29:01,10,10,1, 11.9,1,1, -0.121, 10392.956, 532.230, 52781.883 25/03/18,05:29:01,11,10,1, 11.9,1,1, -0.121, 10392.949, 532.201, 52781.853 25/03/18,05:29:01,12,10,1, 11.9,1,1, -0.121, 10392.957, 532.225, 52781.827 25/03/18,05:29:01,13,10,1, 11.9,1,1, -0.121, 10392.996, 532.265, 52781.830 25/03/18,05:29:01,14,10,1, 11.9,1,1, -0.121, 10393.016, 532.278, 52781.898 25/03/18,05:29:01,15,10,1, 11.9,1,1, -0.121, 10393.021, 532.254, 52781.848 25/03/18,05:29:01,16,10,1, 11.9,1,1, -0.121, 10393.024, 532.243, 52781.913 25/03/18,05:29:01,17,10,1, 11.9,1,1, -0.121, 10393.044, 532.270, 52781.814 25/03/18,05:29:01,18,10,1, 11.9,1,1, -0.121, 10393.066, 532.304, 52781.739 25/03/18,05:29:01,19,10,1, 11.9,1,1, -0.121, 10393.058, 532.324, 52781.865 25/03/18,05:29:02,00,10,1, 11.9,1,1, -0.124, 10393.053, 532.324, 52781.865 25/03/18,05:29:02,01,10,1, 11.9,1,1, -0.124, 10393.089, 532.337, 52781.789 25/03/18,05:29:02,02,10,1, 11.9,1,1, -0.124, 10393.120, 532.319, 52781.716 25/03/18,05:29:02,03,10,1, 11.9,1,1, -0.124, 10393.134, 532.363, 52781.747 25/03/18,05:29:02,04,10,1, 11.9,1,1, -0.124, 10393.138, 532.390, 52781.772 25/03/18,05:29:02,05,10,1, 11.9,1,1, -0.124, 10393.152, 532.382, 52781.735 25/03/18,05:29:02,06,10,1, 11.9,1,1, -0.124, 10393.171, 532.411, 52781.764 25/03/18,05:29:02,07,10,1, 11.9,1,1, -0.124, 10393.191, 532.429, 52781.755 25/03/18,05:29:02,08,10,1, 11.9,1,1, -0.124, 10393.201, 532.412, 52781.750 25/03/18,05:29:02,09,10,1, 11.9,1,1, -0.124, 10393.195, 532.424, 52781.753 25/03/18,05:29:02,10,10,1, 11.9,1,1, -0.124, 10393.200, 532.455, 52781.707 25/03/18,05:29:02,11,10,1, 11.9,1,1, -0.124, 10393.239, 532.460, 52781.715 25/03/18,05:29:02,12,10,1, 11.9,1,1, -0.124, 10393.237, 532.495, 52781.695 25/03/18,05:29:02,13,10,1, 11.9,1,1, -0.124, 10393.257, 532.493, 52781.701 25/03/18,05:29:02,14,10,1, 11.9,1,1, -0.124, 10393.265, 532.485, 52781.688 25/03/18,05:29:02,15,10,1, 11.9,1,1, -0.124, 10393.276, 532.519, 52781.691 25/03/18,05:29:02,16,10,1, 11.9,1,1, -0.124, 10393.304, 532.544, 52781.699 25/03/18,05:29:02,17,10,1, 11.9,1,1, -0.124, 10393.313, 532.566, 52781.671 25/03/18,05:29:02,18,10,1, 11.9,1,1, -0.124, 10393.291, 532.556, 52781.653 25/03/18,05:29:02,19,10,1, 11.9,1,1, -0.124, 10393.310, 532.552, 52781.705 25/03/18,05:29:03,00,11,1, 12.0,1,1, -0.124, 10393.304, 532.552, 52781.705 25/03/18,05:29:03,01,11,1, 12.0,1,1, -0.124, 10393.354, 532.622, 52781.681 25/03/18,05:29:03,02,11,1, 12.0,1,1, -0.124, 10393.352, 532.627, 52781.603 25/03/18,05:29:03,03,11,1, 12.0,1,1, -0.124, 10393.352, 532.614, 52781.628 25/03/18,05:29:03,04,11,1, 12.0,1,1, -0.124, 10393.334, 532.625, 52781.622 25/03/18,05:29:03,05,11,1, 12.0,1,1, -0.124, 10393.349, 532.645, 52781.550 25/03/18,05:29:03,06,11,1, 12.0,1,1, -0.124, 10393.374, 532.682, 52781.629 25/03/18,05:29:03,07,11,1, 12.0,1,1, -0.124, 10393.395, 532.693, 52781.604 25/03/18,05:29:03,08,11,1, 12.0,1,1, -0.124, 10393.407, 532.707, 52781.600 25/03/18,05:29:03,09,11,1, 12.0,1,1, -0.124, 10393.394, 532.696, 52781.545 25/03/18,05:29:03,10,11,1, 12.0,1,1, -0.124, 10393.397, 532.708, 52781.561 25/03/18,05:29:03,11,11,1, 12.0,1,1, -0.124, 10393.434, 532.741, 52781.524 25/03/18,05:29:03,12,11,1, 12.0,1,1, -0.124, 10393.425, 532.755, 52781.455 25/03/18,05:29:03,13,11,1, 12.0,1,1, -0.124, 10393.414, 532.762, 52781.540 25/03/18,05:29:03,14,11,1, 12.0,1,1, -0.124, 10393.432, 532.776, 52781.574 25/03/18,05:29:03,15,11,1, 12.0,1,1, -0.124, 10393.385, 532.790, 52781.586 25/03/18,05:29:03,16,11,1, 12.0,1,1, -0.124, 10393.439, 532.792, 52781.508 25/03/18,05:29:03,17,11,1, 12.0,1,1, -0.124, 10393.427, 532.822, 52781.517 25/03/18,05:29:03,18,11,1, 12.0,1,1, -0.124, 10393.417, 532.827, 52781.491 25/03/18,05:29:03,19,11,1, 12.0,1,1, -0.124, 10393.420, 532.822, 52781.501 25/03/18,05:29:04,00,10,1, 11.9,1,1, -0.124, 10393.412, 532.822, 52781.501 25/03/18,05:29:04,01,10,1, 11.9,1,1, -0.124, 10393.435, 532.885, 52781.568 25/03/18,05:29:04,02,10,1, 11.9,1,1, -0.124, 10393.409, 532.860, 52781.521 25/03/18,05:29:04,03,10,1, 11.9,1,1, -0.124, 10393.407, 532.873, 52781.478 25/03/18,05:29:04,04,10,1, 11.9,1,1, -0.124, 10393.417, 532.928, 52781.429 25/03/18,05:29:04,05,10,1, 11.9,1,1, -0.124, 10393.455, 532.915, 52781.486 25/03/18,05:29:04,06,10,1, 11.9,1,1, -0.124, 10393.451, 532.955, 52781.415 25/03/18,05:29:04,07,10,1, 11.9,1,1, -0.124, 10393.429, 532.932, 52781.495 25/03/18,05:29:04,08,10,1, 11.9,1,1, -0.124, 10393.454, 532.932, 52781.422 25/03/18,05:29:04,09,10,1, 11.9,1,1, -0.124, 10393.436, 532.974, 52781.388 25/03/18,05:29:04,10,10,1, 11.9,1,1, -0.124, 10393.464, 533.020, 52781.421 25/03/18,05:29:04,11,10,1, 11.9,1,1, -0.124, 10393.442, 533.015, 52781.463 25/03/18,05:29:04,12,10,1, 11.9,1,1, -0.124, 10393.440, 532.995, 52781.368 25/03/18,05:29:04,13,10,1, 11.9,1,1, -0.124, 10393.416, 533.015, 52781.379 25/03/18,05:29:04,14,10,1, 11.9,1,1, -0.124, 10393.422, 533.048, 52781.482 25/03/18,05:29:04,15,10,1, 11.9,1,1, -0.124, 10393.439, 533.092, 52781.434 25/03/18,05:29:04,16,10,1, 11.9,1,1, -0.124, 10393.430, 533.122, 52781.498 25/03/18,05:29:04,17,10,1, 11.9,1,1, -0.124, 10393.409, 533.098, 52781.383 25/03/18,05:29:04,18,10,1, 11.9,1,1, -0.124, 10393.445, 533.083, 52781.376 25/03/18,05:29:04,19,10,1, 11.9,1,1, -0.124, 10393.393, 533.138, 52781.446 25/03/18,05:29:05,00,10,1, 11.9,1,1, -0.123, 10393.387, 533.138, 52781.446 25/03/18,05:29:05,01,10,1, 11.9,1,1, -0.123, 10393.426, 533.161, 52781.410 25/03/18,05:29:05,02,10,1, 11.9,1,1, -0.123, 10393.413, 533.185, 52781.379 25/03/18,05:29:05,03,10,1, 11.9,1,1, -0.123, 10393.415, 533.171, 52781.368 25/03/18,05:29:05,04,10,1, 11.9,1,1, -0.123, 10393.412, 533.220, 52781.368 25/03/18,05:29:05,05,10,1, 11.9,1,1, -0.123, 10393.434, 533.224, 52781.378 25/03/18,05:29:05,06,10,1, 11.9,1,1, -0.123, 10393.429, 533.238, 52781.369 25/03/18,05:29:05,07,10,1, 11.9,1,1, -0.123, 10393.419, 533.217, 52781.314 25/03/18,05:29:05,08,10,1, 11.9,1,1, -0.123, 10393.412, 533.243, 52781.328 25/03/18,05:29:05,09,10,1, 11.9,1,1, -0.123, 10393.424, 533.254, 52781.282 25/03/18,05:29:05,10,10,1, 11.9,1,1, -0.123, 10393.431, 533.306, 52781.308 25/03/18,05:29:05,11,10,1, 11.9,1,1, -0.123, 10393.410, 533.321, 52781.356 25/03/18,05:29:05,12,10,1, 11.9,1,1, -0.123, 10393.403, 533.324, 52781.331 25/03/18,05:29:05,13,10,1, 11.9,1,1, -0.123, 10393.407, 533.345, 52781.396 25/03/18,05:29:05,14,10,1, 11.9,1,1, -0.123, 10393.385, 533.338, 52781.289 25/03/18,05:29:05,15,10,1, 11.9,1,1, -0.123, 10393.416, 533.356, 52781.266 25/03/18,05:29:05,16,10,1, 11.9,1,1, -0.123, 10393.392, 533.385, 52781.269 25/03/18,05:29:05,17,10,1, 11.9,1,1, -0.123, 10393.389, 533.379, 52781.229 25/03/18,05:29:05,18,10,1, 11.9,1,1, -0.123, 10393.410, 533.401, 52781.258 25/03/18,05:29:05,19,10,1, 11.9,1,1, -0.123, 10393.415, 533.393, 52781.365 25/03/18,05:29:06,00,11,1, 11.9,1,1, -0.124, 10393.412, 533.393, 52781.365 25/03/18,05:29:06,01,11,1, 11.9,1,1, -0.124, 10393.355, 533.435, 52781.360 25/03/18,05:29:06,02,11,1, 11.9,1,1, -0.124, 10393.360, 533.434, 52781.302 25/03/18,05:29:06,03,11,1, 11.9,1,1, -0.124, 10393.383, 533.488, 52781.242 25/03/18,05:29:06,04,11,1, 11.9,1,1, -0.124, 10393.377, 533.485, 52781.342 25/03/18,05:29:06,05,11,1, 11.9,1,1, -0.124, 10393.360, 533.498, 52781.298 25/03/18,05:29:06,06,11,1, 11.9,1,1, -0.124, 10393.356, 533.482, 52781.295 25/03/18,05:29:06,07,11,1, 11.9,1,1, -0.124, 10393.357, 533.499, 52781.226 25/03/18,05:29:06,08,11,1, 11.9,1,1, -0.124, 10393.354, 533.519, 52781.252 25/03/18,05:29:06,09,11,1, 11.9,1,1, -0.124, 10393.361, 533.563, 52781.237 25/03/18,05:29:06,10,11,1, 11.9,1,1, -0.124, 10393.339, 533.550, 52781.223 25/03/18,05:29:06,11,11,1, 11.9,1,1, -0.124, 10393.338, 533.541, 52781.229 25/03/18,05:29:06,12,11,1, 11.9,1,1, -0.124, 10393.330, 533.572, 52781.220 25/03/18,05:29:06,13,11,1, 11.9,1,1, -0.124, 10393.347, 533.605, 52781.350 25/03/18,05:29:06,14,11,1, 11.9,1,1, -0.124, 10393.350, 533.638, 52781.239 25/03/18,05:29:06,15,11,1, 11.9,1,1, -0.124, 10393.343, 533.625, 52781.199 25/03/18,05:29:06,16,11,1, 11.9,1,1, -0.124, 10393.350, 533.599, 52781.220 25/03/18,05:29:06,17,11,1, 11.9,1,1, -0.124, 10393.349, 533.648, 52781.235 25/03/18,05:29:06,18,11,1, 11.9,1,1, -0.124, 10393.344, 533.690, 52781.254 25/03/18,05:29:06,19,11,1, 11.9,1,1, -0.124, 10393.366, 533.728, 52781.241 25/03/18,05:29:07,00,10,1, 11.9,1,1, -0.126, 10393.362, 533.728, 52781.241 25/03/18,05:29:07,01,10,1, 11.9,1,1, -0.126, 10393.333, 533.712, 52781.163 25/03/18,05:29:07,02,10,1, 11.9,1,1, -0.126, 10393.304, 533.737, 52781.219 25/03/18,05:29:07,03,10,1, 11.9,1,1, -0.126, 10393.356, 533.777, 52781.238 25/03/18,05:29:07,04,10,1, 11.9,1,1, -0.126, 10393.343, 533.796, 52781.156 25/03/18,05:29:07,05,10,1, 11.9,1,1, -0.126, 10393.304, 533.810, 52781.178 25/03/18,05:29:07,06,10,1, 11.9,1,1, -0.126, 10393.320, 533.782, 52781.249 25/03/18,05:29:07,07,10,1, 11.9,1,1, -0.126, 10393.325, 533.786, 52781.147 25/03/18,05:29:07,08,10,1, 11.9,1,1, -0.126, 10393.336, 533.801, 52781.171 25/03/18,05:29:07,09,10,1, 11.9,1,1, -0.126, 10393.307, 533.839, 52781.206 25/03/18,05:29:07,10,10,1, 11.9,1,1, -0.126, 10393.347, 533.828, 52781.231 25/03/18,05:29:07,11,10,1, 11.9,1,1, -0.126, 10393.329, 533.834, 52781.137 25/03/18,05:29:07,12,10,1, 11.9,1,1, -0.126, 10393.327, 533.875, 52781.204 25/03/18,05:29:07,13,10,1, 11.9,1,1, -0.126, 10393.336, 533.880, 52781.266 25/03/18,05:29:07,14,10,1, 11.9,1,1, -0.126, 10393.335, 533.906, 52781.177 25/03/18,05:29:07,15,10,1, 11.9,1,1, -0.126, 10393.338, 533.875, 52781.095 25/03/18,05:29:07,16,10,1, 11.9,1,1, -0.126, 10393.317, 533.927, 52781.179 25/03/18,05:29:07,17,10,1, 11.9,1,1, -0.126, 10393.317, 533.948, 52781.189 25/03/18,05:29:07,18,10,1, 11.9,1,1, -0.126, 10393.330, 533.946, 52781.232 25/03/18,05:29:07,19,10,1, 11.9,1,1, -0.126, 10393.337, 533.949, 52781.179 25/03/18,05:29:08,00,10,1, 12.0,1,1, -0.119, 10393.329, 533.949, 52781.179 25/03/18,05:29:08,01,10,1, 12.0,1,1, -0.119, 10393.373, 533.977, 52781.154 25/03/18,05:29:08,02,10,1, 12.0,1,1, -0.119, 10393.373, 534.007, 52781.163 25/03/18,05:29:08,03,10,1, 12.0,1,1, -0.119, 10393.355, 534.007, 52781.164 25/03/18,05:29:08,04,10,1, 12.0,1,1, -0.119, 10393.360, 534.007, 52781.112 25/03/18,05:29:08,05,10,1, 12.0,1,1, -0.119, 10393.356, 534.029, 52781.081 25/03/18,05:29:08,06,10,1, 12.0,1,1, -0.119, 10393.380, 534.044, 52781.203 25/03/18,05:29:08,07,10,1, 12.0,1,1, -0.119, 10393.400, 534.071, 52781.193 25/03/18,05:29:08,08,10,1, 12.0,1,1, -0.119, 10393.385, 534.075, 52781.170 25/03/18,05:29:08,09,10,1, 12.0,1,1, -0.119, 10393.375, 534.035, 52780.993 25/03/18,05:29:08,10,10,1, 12.0,1,1, -0.119, 10393.400, 534.073, 52781.142 25/03/18,05:29:08,11,10,1, 12.0,1,1, -0.119, 10393.424, 534.109, 52781.170 25/03/18,05:29:08,12,10,1, 12.0,1,1, -0.119, 10393.425, 534.142, 52781.097 25/03/18,05:29:08,13,10,1, 12.0,1,1, -0.119, 10393.417, 534.162, 52781.192 25/03/18,05:29:08,14,10,1, 12.0,1,1, -0.119, 10393.413, 534.127, 52781.164 25/03/18,05:29:08,15,10,1, 12.0,1,1, -0.119, 10393.396, 534.141, 52781.059 25/03/18,05:29:08,16,10,1, 12.0,1,1, -0.119, 10393.436, 534.198, 52781.153 25/03/18,05:29:08,17,10,1, 12.0,1,1, -0.119, 10393.429, 534.217, 52781.157 25/03/18,05:29:08,18,10,1, 12.0,1,1, -0.119, 10393.450, 534.234, 52781.035 25/03/18,05:29:08,19,10,1, 12.0,1,1, -0.119, 10393.447, 534.199, 52781.148 25/03/18,05:29:09,00,10,1, 11.9,1,1, -0.123, 10393.445, 534.199, 52781.148 25/03/18,05:29:09,01,10,1, 11.9,1,1, -0.123, 10393.490, 534.243, 52781.190 25/03/18,05:29:09,02,10,1, 11.9,1,1, -0.123, 10393.471, 534.293, 52781.074 25/03/18,05:29:09,03,10,1, 11.9,1,1, -0.123, 10393.481, 534.293, 52781.186 25/03/18,05:29:09,04,10,1, 11.9,1,1, -0.123, 10393.473, 534.278, 52781.053 25/03/18,05:29:09,05,10,1, 11.9,1,1, -0.123, 10393.493, 534.290, 52781.049 25/03/18,05:29:09,06,10,1, 11.9,1,1, -0.123, 10393.489, 534.333, 52781.121 25/03/18,05:29:09,07,10,1, 11.9,1,1, -0.123, 10393.528, 534.348, 52781.051 25/03/18,05:29:09,08,10,1, 11.9,1,1, -0.123, 10393.526, 534.360, 52781.183 25/03/18,05:29:09,09,10,1, 11.9,1,1, -0.123, 10393.531, 534.342, 52781.035 25/03/18,05:29:09,10,10,1, 11.9,1,1, -0.123, 10393.508, 534.348, 52780.982 25/03/18,05:29:09,11,10,1, 11.9,1,1, -0.123, 10393.551, 534.375, 52781.006 25/03/18,05:29:09,12,10,1, 11.9,1,1, -0.123, 10393.561, 534.436, 52781.137 25/03/18,05:29:09,13,10,1, 11.9,1,1, -0.123, 10393.584, 534.420, 52781.145 25/03/18,05:29:09,14,10,1, 11.9,1,1, -0.123, 10393.575, 534.427, 52781.092 25/03/18,05:29:09,15,10,1, 11.9,1,1, -0.123, 10393.608, 534.465, 52781.081 25/03/18,05:29:09,16,10,1, 11.9,1,1, -0.123, 10393.630, 534.477, 52781.067 25/03/18,05:29:09,17,10,1, 11.9,1,1, -0.123, 10393.630, 534.501, 52781.017 25/03/18,05:29:09,18,10,1, 11.9,1,1, -0.123, 10393.679, 534.490, 52781.027 25/03/18,05:29:09,19,10,1, 11.9,1,1, -0.123, 10393.675, 534.515, 52781.041 25/03/18,05:29:10,00,10,1, 12.0,1,1, -0.123, 10393.671, 534.515, 52781.041 25/03/18,05:29:10,01,10,1, 12.0,1,1, -0.123, 10393.724, 534.558, 52781.043 25/03/18,05:29:10,02,10,1, 12.0,1,1, -0.123, 10393.713, 534.560, 52781.074 25/03/18,05:29:10,03,10,1, 12.0,1,1, -0.123, 10393.742, 534.582, 52780.957 25/03/18,05:29:10,04,10,1, 12.0,1,1, -0.123, 10393.759, 534.595, 52781.040 25/03/18,05:29:10,05,10,1, 12.0,1,1, -0.123, 10393.745, 534.629, 52781.060 25/03/18,05:29:10,06,10,1, 12.0,1,1, -0.123, 10393.776, 534.657, 52781.056 25/03/18,05:29:10,07,10,1, 12.0,1,1, -0.123, 10393.781, 534.634, 52781.010 25/03/18,05:29:10,08,10,1, 12.0,1,1, -0.123, 10393.811, 534.657, 52781.009 25/03/18,05:29:10,09,10,1, 12.0,1,1, -0.123, 10393.816, 534.667, 52780.961 25/03/18,05:29:10,10,10,1, 12.0,1,1, -0.123, 10393.853, 534.715, 52780.931 25/03/18,05:29:10,11,10,1, 12.0,1,1, -0.123, 10393.881, 534.724, 52780.950 25/03/18,05:29:10,12,10,1, 12.0,1,1, -0.123, 10393.872, 534.727, 52780.968 25/03/18,05:29:10,13,10,1, 12.0,1,1, -0.123, 10393.890, 534.737, 52780.919 25/03/18,05:29:10,14,10,1, 12.0,1,1, -0.123, 10393.923, 534.732, 52780.944 25/03/18,05:29:10,15,10,1, 12.0,1,1, -0.123, 10393.964, 534.820, 52781.025 25/03/18,05:29:10,16,10,1, 12.0,1,1, -0.123, 10393.983, 534.830, 52780.987 25/03/18,05:29:10,17,10,1, 12.0,1,1, -0.123, 10393.980, 534.802, 52780.958 25/03/18,05:29:10,18,10,1, 12.0,1,1, -0.123, 10394.011, 534.802, 52780.918 25/03/18,05:29:10,19,10,1, 12.0,1,1, -0.123, 10394.042, 534.849, 52780.917 25/03/18,05:29:11,00,10,1, 11.9,1,1, -0.122, 10394.038, 534.849, 52780.917 25/03/18,05:29:11,01,10,1, 11.9,1,1, -0.122, 10394.100, 534.906, 52780.943 25/03/18,05:29:11,02,10,1, 11.9,1,1, -0.122, 10394.111, 534.911, 52780.968 25/03/18,05:29:11,03,10,1, 11.9,1,1, -0.122, 10394.122, 534.896, 52780.927 25/03/18,05:29:11,04,10,1, 11.9,1,1, -0.122, 10394.157, 534.914, 52780.807 25/03/18,05:29:11,05,10,1, 11.9,1,1, -0.122, 10394.179, 534.965, 52780.915 25/03/18,05:29:11,06,10,1, 11.9,1,1, -0.122, 10394.207, 534.988, 52780.896 25/03/18,05:29:11,07,10,1, 11.9,1,1, -0.122, 10394.242, 534.995, 52780.945 25/03/18,05:29:11,08,10,1, 11.9,1,1, -0.122, 10394.249, 534.999, 52780.861 25/03/18,05:29:11,09,10,1, 11.9,1,1, -0.122, 10394.265, 535.010, 52780.859 25/03/18,05:29:11,10,10,1, 11.9,1,1, -0.122, 10394.304, 535.043, 52780.913 25/03/18,05:29:11,11,10,1, 11.9,1,1, -0.122, 10394.334, 535.064, 52780.859 25/03/18,05:29:11,12,10,1, 11.9,1,1, -0.122, 10394.343, 535.066, 52780.868 25/03/18,05:29:11,13,10,1, 11.9,1,1, -0.122, 10394.338, 535.083, 52780.847 25/03/18,05:29:11,14,10,1, 11.9,1,1, -0.122, 10394.412, 535.107, 52780.849 25/03/18,05:29:11,15,10,1, 11.9,1,1, -0.122, 10394.414, 535.126, 52780.856 25/03/18,05:29:11,16,10,1, 11.9,1,1, -0.122, 10394.430, 535.134, 52780.893 25/03/18,05:29:11,17,10,1, 11.9,1,1, -0.122, 10394.479, 535.141, 52780.847 25/03/18,05:29:11,18,10,1, 11.9,1,1, -0.122, 10394.482, 535.148, 52780.820 25/03/18,05:29:11,19,10,1, 11.9,1,1, -0.122, 10394.535, 535.183, 52780.885 25/03/18,05:29:12,00,10,1, 11.9,1,1, -0.122, 10394.530, 535.183, 52780.885 25/03/18,05:29:12,01,10,1, 11.9,1,1, -0.122, 10394.580, 535.194, 52780.804 25/03/18,05:29:12,02,10,1, 11.9,1,1, -0.122, 10394.599, 535.197, 52780.715 25/03/18,05:29:12,03,10,1, 11.9,1,1, -0.122, 10394.623, 535.217, 52780.788 25/03/18,05:29:12,04,10,1, 11.9,1,1, -0.122, 10394.649, 535.236, 52780.733 25/03/18,05:29:12,05,10,1, 11.9,1,1, -0.122, 10394.643, 535.248, 52780.781 25/03/18,05:29:12,06,10,1, 11.9,1,1, -0.122, 10394.684, 535.226, 52780.708 25/03/18,05:29:12,07,10,1, 11.9,1,1, -0.122, 10394.705, 535.244, 52780.752 25/03/18,05:29:12,08,10,1, 11.9,1,1, -0.122, 10394.727, 535.290, 52780.790 25/03/18,05:29:12,09,10,1, 11.9,1,1, -0.122, 10394.746, 535.319, 52780.798 25/03/18,05:29:12,10,10,1, 11.9,1,1, -0.122, 10394.794, 535.315, 52780.780 25/03/18,05:29:12,11,10,1, 11.9,1,1, -0.122, 10394.802, 535.282, 52780.705 25/03/18,05:29:12,12,10,1, 11.9,1,1, -0.122, 10394.803, 535.317, 52780.706 25/03/18,05:29:12,13,10,1, 11.9,1,1, -0.122, 10394.833, 535.342, 52780.670 25/03/18,05:29:12,14,10,1, 11.9,1,1, -0.122, 10394.867, 535.393, 52780.697 25/03/18,05:29:12,15,10,1, 11.9,1,1, -0.122, 10394.886, 535.368, 52780.694 25/03/18,05:29:12,16,10,1, 11.9,1,1, -0.122, 10394.891, 535.366, 52780.646 25/03/18,05:29:12,17,10,1, 11.9,1,1, -0.122, 10394.914, 535.360, 52780.665 25/03/18,05:29:12,18,10,1, 11.9,1,1, -0.122, 10394.936, 535.408, 52780.664 25/03/18,05:29:12,19,10,1, 11.9,1,1, -0.122, 10394.987, 535.421, 52780.709 25/03/18,05:29:13,00,09,1, 12.0,1,1, -0.122, 10394.981, 535.421, 52780.709 25/03/18,05:29:13,01,09,1, 12.0,1,1, -0.122, 10395.012, 535.430, 52780.649 25/03/18,05:29:13,02,09,1, 12.0,1,1, -0.122, 10395.014, 535.431, 52780.656 25/03/18,05:29:13,03,09,1, 12.0,1,1, -0.122, 10395.044, 535.476, 52780.558 25/03/18,05:29:13,04,09,1, 12.0,1,1, -0.122, 10395.064, 535.481, 52780.563 25/03/18,05:29:13,05,09,1, 12.0,1,1, -0.122, 10395.116, 535.479, 52780.504 25/03/18,05:29:13,06,09,1, 12.0,1,1, -0.122, 10395.077, 535.495, 52780.606 25/03/18,05:29:13,07,09,1, 12.0,1,1, -0.122, 10395.111, 535.518, 52780.538 25/03/18,05:29:13,08,09,1, 12.0,1,1, -0.122, 10395.103, 535.517, 52780.515 25/03/18,05:29:13,09,09,1, 12.0,1,1, -0.122, 10395.115, 535.550, 52780.527 25/03/18,05:29:13,10,09,1, 12.0,1,1, -0.122, 10395.130, 535.537, 52780.538 25/03/18,05:29:13,11,09,1, 12.0,1,1, -0.122, 10395.161, 535.585, 52780.501 25/03/18,05:29:13,12,09,1, 12.0,1,1, -0.122, 10395.148, 535.603, 52780.565 25/03/18,05:29:13,13,09,1, 12.0,1,1, -0.122, 10395.180, 535.595, 52780.510 25/03/18,05:29:13,14,09,1, 12.0,1,1, -0.122, 10395.153, 535.584, 52780.552 25/03/18,05:29:13,15,09,1, 12.0,1,1, -0.122, 10395.190, 535.612, 52780.465 25/03/18,05:29:13,16,09,1, 12.0,1,1, -0.122, 10395.184, 535.652, 52780.596 25/03/18,05:29:13,17,09,1, 12.0,1,1, -0.122, 10395.203, 535.666, 52780.516 25/03/18,05:29:13,18,09,1, 12.0,1,1, -0.122, 10395.214, 535.657, 52780.515 25/03/18,05:29:13,19,09,1, 12.0,1,1, -0.122, 10395.200, 535.652, 52780.440 25/03/18,05:29:14,00,09,1, 11.9,1,1, -0.119, 10395.198, 535.652, 52780.440 25/03/18,05:29:14,01,09,1, 11.9,1,1, -0.119, 10395.210, 535.692, 52780.487 25/03/18,05:29:14,02,09,1, 11.9,1,1, -0.119, 10395.216, 535.718, 52780.478 25/03/18,05:29:14,03,09,1, 11.9,1,1, -0.119, 10395.221, 535.731, 52780.417 25/03/18,05:29:14,04,09,1, 11.9,1,1, -0.119, 10395.236, 535.717, 52780.398 25/03/18,05:29:14,05,09,1, 11.9,1,1, -0.119, 10395.224, 535.699, 52780.400 25/03/18,05:29:14,06,09,1, 11.9,1,1, -0.119, 10395.216, 535.759, 52780.489 25/03/18,05:29:14,07,09,1, 11.9,1,1, -0.119, 10395.245, 535.771, 52780.430 25/03/18,05:29:14,08,09,1, 11.9,1,1, -0.119, 10395.249, 535.755, 52780.452 25/03/18,05:29:14,09,09,1, 11.9,1,1, -0.119, 10395.221, 535.740, 52780.437 25/03/18,05:29:14,10,09,1, 11.9,1,1, -0.119, 10395.215, 535.735, 52780.421 25/03/18,05:29:14,11,09,1, 11.9,1,1, -0.119, 10395.225, 535.756, 52780.438 25/03/18,05:29:14,12,09,1, 11.9,1,1, -0.119, 10395.259, 535.818, 52780.383 25/03/18,05:29:14,13,09,1, 11.9,1,1, -0.119, 10395.256, 535.804, 52780.360 25/03/18,05:29:14,14,09,1, 11.9,1,1, -0.119, 10395.216, 535.802, 52780.394 25/03/18,05:29:14,15,09,1, 11.9,1,1, -0.119, 10395.242, 535.814, 52780.313 25/03/18,05:29:14,16,09,1, 11.9,1,1, -0.119, 10395.229, 535.810, 52780.430 25/03/18,05:29:14,17,09,1, 11.9,1,1, -0.119, 10395.229, 535.825, 52780.368 25/03/18,05:29:14,18,09,1, 11.9,1,1, -0.119, 10395.217, 535.851, 52780.420 25/03/18,05:29:14,19,09,1, 11.9,1,1, -0.119, 10395.210, 535.847, 52780.373 25/03/18,05:29:15,00,10,1, 11.9,1,1, -0.124, 10395.206, 535.847, 52780.373 25/03/18,05:29:15,01,10,1, 11.9,1,1, -0.124, 10395.197, 535.833, 52780.332 25/03/18,05:29:15,02,10,1, 11.9,1,1, -0.124, 10395.215, 535.867, 52780.302 25/03/18,05:29:15,03,10,1, 11.9,1,1, -0.124, 10395.213, 535.852, 52780.375 25/03/18,05:29:15,04,10,1, 11.9,1,1, -0.124, 10395.219, 535.853, 52780.280 25/03/18,05:29:15,05,10,1, 11.9,1,1, -0.124, 10395.215, 535.882, 52780.311 25/03/18,05:29:15,06,10,1, 11.9,1,1, -0.124, 10395.191, 535.879, 52780.284 25/03/18,05:29:15,07,10,1, 11.9,1,1, -0.124, 10395.201, 535.851, 52780.351 25/03/18,05:29:15,08,10,1, 11.9,1,1, -0.124, 10395.187, 535.882, 52780.351 25/03/18,05:29:15,09,10,1, 11.9,1,1, -0.124, 10395.171, 535.885, 52780.259 25/03/18,05:29:15,10,10,1, 11.9,1,1, -0.124, 10395.215, 535.895, 52780.252 25/03/18,05:29:15,11,10,1, 11.9,1,1, -0.124, 10395.164, 535.896, 52780.305 25/03/18,05:29:15,12,10,1, 11.9,1,1, -0.124, 10395.155, 535.867, 52780.214 25/03/18,05:29:15,13,10,1, 11.9,1,1, -0.124, 10395.167, 535.852, 52780.209 25/03/18,05:29:15,14,10,1, 11.9,1,1, -0.124, 10395.138, 535.891, 52780.249 25/03/18,05:29:15,15,10,1, 11.9,1,1, -0.124, 10395.146, 535.910, 52780.317 25/03/18,05:29:15,16,10,1, 11.9,1,1, -0.124, 10395.139, 535.910, 52780.303 25/03/18,05:29:15,17,10,1, 11.9,1,1, -0.124, 10395.166, 535.874, 52780.238 25/03/18,05:29:15,18,10,1, 11.9,1,1, -0.124, 10395.140, 535.866, 52780.212 25/03/18,05:29:15,19,10,1, 11.9,1,1, -0.124, 10395.145, 535.870, 52780.253 25/03/18,05:29:16,00,09,1, 11.9,1,1, -0.125, 10395.139, 535.870, 52780.253 25/03/18,05:29:16,01,09,1, 11.9,1,1, -0.125, 10395.148, 535.906, 52780.211 25/03/18,05:29:16,02,09,1, 11.9,1,1, -0.125, 10395.140, 535.866, 52780.198 25/03/18,05:29:16,03,09,1, 11.9,1,1, -0.125, 10395.136, 535.829, 52780.129 25/03/18,05:29:16,04,09,1, 11.9,1,1, -0.125, 10395.131, 535.864, 52780.112 25/03/18,05:29:16,05,09,1, 11.9,1,1, -0.125, 10395.139, 535.904, 52780.247 25/03/18,05:29:16,06,09,1, 11.9,1,1, -0.125, 10395.144, 535.894, 52780.245 25/03/18,05:29:16,07,09,1, 11.9,1,1, -0.125, 10395.154, 535.888, 52780.156 25/03/18,05:29:16,08,09,1, 11.9,1,1, -0.125, 10395.141, 535.852, 52780.122 25/03/18,05:29:16,09,09,1, 11.9,1,1, -0.125, 10395.151, 535.853, 52780.109 25/03/18,05:29:16,10,09,1, 11.9,1,1, -0.125, 10395.116, 535.900, 52780.091 25/03/18,05:29:16,11,09,1, 11.9,1,1, -0.125, 10395.147, 535.894, 52780.156 25/03/18,05:29:16,12,09,1, 11.9,1,1, -0.125, 10395.117, 535.835, 52780.181 25/03/18,05:29:16,13,09,1, 11.9,1,1, -0.125, 10395.102, 535.843, 52780.110 25/03/18,05:29:16,14,09,1, 11.9,1,1, -0.125, 10395.125, 535.829, 52780.131 25/03/18,05:29:16,15,09,1, 11.9,1,1, -0.125, 10395.100, 535.852, 52780.108 25/03/18,05:29:16,16,09,1, 11.9,1,1, -0.125, 10395.125, 535.842, 52780.116 25/03/18,05:29:16,17,09,1, 11.9,1,1, -0.125, 10395.134, 535.845, 52780.101 25/03/18,05:29:16,18,09,1, 11.9,1,1, -0.125, 10395.098, 535.807, 52780.150 25/03/18,05:29:16,19,09,1, 11.9,1,1, -0.125, 10395.094, 535.804, 52780.075 25/03/18,05:29:17,00,09,1, 11.9,1,1, -0.123, 10395.089, 535.804, 52780.075 25/03/18,05:29:17,01,09,1, 11.9,1,1, -0.123, 10395.106, 535.775, 52780.090 25/03/18,05:29:17,02,09,1, 11.9,1,1, -0.123, 10395.095, 535.786, 52780.025 25/03/18,05:29:17,03,09,1, 11.9,1,1, -0.123, 10395.106, 535.776, 52780.077 25/03/18,05:29:17,04,09,1, 11.9,1,1, -0.123, 10395.091, 535.781, 52780.037 25/03/18,05:29:17,05,09,1, 11.9,1,1, -0.123, 10395.095, 535.753, 52780.020 25/03/18,05:29:17,06,09,1, 11.9,1,1, -0.123, 10395.091, 535.705, 52779.994 25/03/18,05:29:17,07,09,1, 11.9,1,1, -0.123, 10395.095, 535.747, 52779.991 25/03/18,05:29:17,08,09,1, 11.9,1,1, -0.123, 10395.101, 535.711, 52779.965 25/03/18,05:29:17,09,09,1, 11.9,1,1, -0.123, 10395.108, 535.725, 52779.951 25/03/18,05:29:17,10,09,1, 11.9,1,1, -0.123, 10395.092, 535.684, 52779.916 25/03/18,05:29:17,11,09,1, 11.9,1,1, -0.123, 10395.107, 535.629, 52779.911 25/03/18,05:29:17,12,09,1, 11.9,1,1, -0.123, 10395.081, 535.622, 52779.992 25/03/18,05:29:17,13,09,1, 11.9,1,1, -0.123, 10395.099, 535.629, 52779.953 25/03/18,05:29:17,14,09,1, 11.9,1,1, -0.123, 10395.108, 535.630, 52779.945 25/03/18,05:29:17,15,09,1, 11.9,1,1, -0.123, 10395.077, 535.610, 52779.881 25/03/18,05:29:17,16,09,1, 11.9,1,1, -0.123, 10395.068, 535.565, 52779.932 25/03/18,05:29:17,17,09,1, 11.9,1,1, -0.123, 10395.079, 535.558, 52779.865 25/03/18,05:29:17,18,09,1, 11.9,1,1, -0.123, 10395.102, 535.577, 52779.913 25/03/18,05:29:17,19,09,1, 11.9,1,1, -0.123, 10395.082, 535.596, 52779.813 25/03/18,05:29:18,00,09,1, 11.9,1,1, -0.122, 10395.081, 535.596, 52779.813 25/03/18,05:29:18,01,09,1, 11.9,1,1, -0.122, 10395.054, 535.512, 52779.822 25/03/18,05:29:18,02,09,1, 11.9,1,1, -0.122, 10395.066, 535.476, 52779.765 25/03/18,05:29:18,03,09,1, 11.9,1,1, -0.122, 10395.092, 535.516, 52779.783 25/03/18,05:29:18,04,09,1, 11.9,1,1, -0.122, 10395.097, 535.487, 52779.752 25/03/18,05:29:18,05,09,1, 11.9,1,1, -0.122, 10395.083, 535.461, 52779.748 25/03/18,05:29:18,06,09,1, 11.9,1,1, -0.122, 10395.057, 535.444, 52779.789 25/03/18,05:29:18,07,09,1, 11.9,1,1, -0.122, 10395.078, 535.426, 52779.795 25/03/18,05:29:18,08,09,1, 11.9,1,1, -0.122, 10395.083, 535.406, 52779.750 25/03/18,05:29:18,09,09,1, 11.9,1,1, -0.122, 10395.084, 535.425, 52779.721 25/03/18,05:29:18,10,09,1, 11.9,1,1, -0.122, 10395.044, 535.410, 52779.724 25/03/18,05:29:18,11,09,1, 11.9,1,1, -0.122, 10395.055, 535.370, 52779.734 25/03/18,05:29:18,12,09,1, 11.9,1,1, -0.122, 10395.071, 535.325, 52779.728 25/03/18,05:29:18,13,09,1, 11.9,1,1, -0.122, 10395.045, 535.333, 52779.683 25/03/18,05:29:18,14,09,1, 11.9,1,1, -0.122, 10395.067, 535.327, 52779.655 25/03/18,05:29:18,15,09,1, 11.9,1,1, -0.122, 10395.060, 535.338, 52779.674 25/03/18,05:29:18,16,09,1, 11.9,1,1, -0.122, 10395.047, 535.293, 52779.609 25/03/18,05:29:18,17,09,1, 11.9,1,1, -0.122, 10395.046, 535.279, 52779.648 25/03/18,05:29:18,18,09,1, 11.9,1,1, -0.122, 10395.045, 535.281, 52779.682 25/03/18,05:29:18,19,09,1, 11.9,1,1, -0.122, 10395.039, 535.271, 52779.642 25/03/18,05:29:19,00,09,1, 11.9,1,1, -0.123, 10395.039, 535.271, 52779.642 25/03/18,05:29:19,01,09,1, 11.9,1,1, -0.123, 10395.044, 535.216, 52779.655 25/03/18,05:29:19,02,09,1, 11.9,1,1, -0.123, 10395.049, 535.217, 52779.591 25/03/18,05:29:19,03,09,1, 11.9,1,1, -0.123, 10395.063, 535.199, 52779.527 25/03/18,05:29:19,04,09,1, 11.9,1,1, -0.123, 10395.084, 535.206, 52779.533 25/03/18,05:29:19,05,09,1, 11.9,1,1, -0.123, 10395.076, 535.187, 52779.592 25/03/18,05:29:19,06,09,1, 11.9,1,1, -0.123, 10395.064, 535.143, 52779.599 25/03/18,05:29:19,07,09,1, 11.9,1,1, -0.123, 10395.069, 535.153, 52779.573 25/03/18,05:29:19,08,09,1, 11.9,1,1, -0.123, 10395.077, 535.146, 52779.533 25/03/18,05:29:19,09,09,1, 11.9,1,1, -0.123, 10395.052, 535.112, 52779.432 25/03/18,05:29:19,10,09,1, 11.9,1,1, -0.123, 10395.060, 535.100, 52779.468 25/03/18,05:29:19,11,09,1, 11.9,1,1, -0.123, 10395.049, 535.088, 52779.467 25/03/18,05:29:19,12,09,1, 11.9,1,1, -0.123, 10395.085, 535.111, 52779.489 25/03/18,05:29:19,13,09,1, 11.9,1,1, -0.123, 10395.074, 535.104, 52779.514 25/03/18,05:29:19,14,09,1, 11.9,1,1, -0.123, 10395.082, 535.070, 52779.492 25/03/18,05:29:19,15,09,1, 11.9,1,1, -0.123, 10395.062, 535.048, 52779.389 25/03/18,05:29:19,16,09,1, 11.9,1,1, -0.123, 10395.073, 535.057, 52779.475 25/03/18,05:29:19,17,09,1, 11.9,1,1, -0.123, 10395.079, 535.054, 52779.394 25/03/18,05:29:19,18,09,1, 11.9,1,1, -0.123, 10395.085, 535.035, 52779.479 25/03/18,05:29:19,19,09,1, 11.9,1,1, -0.123, 10395.073, 535.025, 52779.438 25/03/18,05:29:20,00,09,1, 11.9,1,1, -0.122, 10395.073, 535.025, 52779.438 25/03/18,05:29:20,01,09,1, 11.9,1,1, -0.122, 10395.082, 535.020, 52779.290 25/03/18,05:29:20,02,09,1, 11.9,1,1, -0.122, 10395.070, 535.030, 52779.376 25/03/18,05:29:20,03,09,1, 11.9,1,1, -0.122, 10395.072, 535.011, 52779.357 25/03/18,05:29:20,04,09,1, 11.9,1,1, -0.122, 10395.053, 534.987, 52779.332 25/03/18,05:29:20,05,09,1, 11.9,1,1, -0.122, 10395.079, 534.961, 52779.272 25/03/18,05:29:20,06,09,1, 11.9,1,1, -0.122, 10395.072, 534.972, 52779.313 25/03/18,05:29:20,07,09,1, 11.9,1,1, -0.122, 10395.105, 535.002, 52779.381 25/03/18,05:29:20,08,09,1, 11.9,1,1, -0.122, 10395.097, 535.025, 52779.375 25/03/18,05:29:20,09,09,1, 11.9,1,1, -0.122, 10395.104, 534.979, 52779.344 25/03/18,05:29:20,10,09,1, 11.9,1,1, -0.122, 10395.097, 534.934, 52779.191 25/03/18,05:29:20,11,09,1, 11.9,1,1, -0.122, 10395.098, 534.991, 52779.239 25/03/18,05:29:20,12,09,1, 11.9,1,1, -0.122, 10395.116, 535.014, 52779.253 25/03/18,05:29:20,13,09,1, 11.9,1,1, -0.122, 10395.131, 535.013, 52779.362 25/03/18,05:29:20,14,09,1, 11.9,1,1, -0.122, 10395.129, 535.002, 52779.322 25/03/18,05:29:20,15,09,1, 11.9,1,1, -0.122, 10395.101, 534.961, 52779.252 25/03/18,05:29:20,16,09,1, 11.9,1,1, -0.122, 10395.140, 535.000, 52779.285 25/03/18,05:29:20,17,09,1, 11.9,1,1, -0.122, 10395.172, 535.011, 52779.207 25/03/18,05:29:20,18,09,1, 11.9,1,1, -0.122, 10395.173, 535.015, 52779.233 25/03/18,05:29:20,19,09,1, 11.9,1,1, -0.122, 10395.155, 535.006, 52779.302 25/03/18,05:29:21,00,09,1, 11.9,1,1, -0.119, 10395.148, 535.006, 52779.302 25/03/18,05:29:21,01,09,1, 11.9,1,1, -0.119, 10395.147, 535.003, 52779.259 25/03/18,05:29:21,02,09,1, 11.9,1,1, -0.119, 10395.162, 535.046, 52779.200 25/03/18,05:29:21,03,09,1, 11.9,1,1, -0.119, 10395.171, 535.061, 52779.289 25/03/18,05:29:21,04,09,1, 11.9,1,1, -0.119, 10395.185, 535.055, 52779.174 25/03/18,05:29:21,05,09,1, 11.9,1,1, -0.119, 10395.183, 535.026, 52779.198 25/03/18,05:29:21,06,09,1, 11.9,1,1, -0.119, 10395.192, 535.030, 52779.237 25/03/18,05:29:21,07,09,1, 11.9,1,1, -0.119, 10395.190, 535.061, 52779.217 25/03/18,05:29:21,08,09,1, 11.9,1,1, -0.119, 10395.221, 535.105, 52779.242 25/03/18,05:29:21,09,09,1, 11.9,1,1, -0.119, 10395.215, 535.099, 52779.199 25/03/18,05:29:21,10,09,1, 11.9,1,1, -0.119, 10395.224, 535.089, 52779.189 25/03/18,05:29:21,11,09,1, 11.9,1,1, -0.119, 10395.228, 535.101, 52779.215 25/03/18,05:29:21,12,09,1, 11.9,1,1, -0.119, 10395.219, 535.139, 52779.219 25/03/18,05:29:21,13,09,1, 11.9,1,1, -0.119, 10395.212, 535.152, 52779.215 25/03/18,05:29:21,14,09,1, 11.9,1,1, -0.119, 10395.268, 535.199, 52779.243 25/03/18,05:29:21,15,09,1, 11.9,1,1, -0.119, 10395.271, 535.190, 52779.191 25/03/18,05:29:21,16,09,1, 11.9,1,1, -0.119, 10395.257, 535.184, 52779.079 25/03/18,05:29:21,17,09,1, 11.9,1,1, -0.119, 10395.269, 535.216, 52779.094 25/03/18,05:29:21,18,09,1, 11.9,1,1, -0.119, 10395.304, 535.256, 52779.167 25/03/18,05:29:21,19,09,1, 11.9,1,1, -0.119, 10395.289, 535.252, 52779.157 25/03/18,05:29:22,00,09,1, 11.9,1,1, -0.122, 10395.281, 535.252, 52779.157 25/03/18,05:29:22,01,09,1, 11.9,1,1, -0.122, 10395.310, 535.284, 52779.090 25/03/18,05:29:22,02,09,1, 11.9,1,1, -0.122, 10395.341, 535.303, 52779.102 25/03/18,05:29:22,03,09,1, 11.9,1,1, -0.122, 10395.321, 535.359, 52779.091 25/03/18,05:29:22,04,09,1, 11.9,1,1, -0.122, 10395.334, 535.364, 52779.045 25/03/18,05:29:22,05,09,1, 11.9,1,1, -0.122, 10395.356, 535.380, 52779.088 25/03/18,05:29:22,06,09,1, 11.9,1,1, -0.122, 10395.358, 535.423, 52779.094 25/03/18,05:29:22,07,09,1, 11.9,1,1, -0.122, 10395.372, 535.446, 52779.084 25/03/18,05:29:22,08,09,1, 11.9,1,1, -0.122, 10395.392, 535.466, 52779.137 25/03/18,05:29:22,09,09,1, 11.9,1,1, -0.122, 10395.405, 535.480, 52779.022 25/03/18,05:29:22,10,09,1, 11.9,1,1, -0.122, 10395.402, 535.502, 52779.063 25/03/18,05:29:22,11,09,1, 11.9,1,1, -0.122, 10395.418, 535.549, 52779.160 25/03/18,05:29:22,12,09,1, 11.9,1,1, -0.122, 10395.432, 535.554, 52779.157 25/03/18,05:29:22,13,09,1, 11.9,1,1, -0.122, 10395.442, 535.588, 52779.136 25/03/18,05:29:22,14,09,1, 11.9,1,1, -0.122, 10395.461, 535.602, 52779.074 25/03/18,05:29:22,15,09,1, 11.9,1,1, -0.122, 10395.440, 535.648, 52779.052 25/03/18,05:29:22,16,09,1, 11.9,1,1, -0.122, 10395.477, 535.695, 52779.025 25/03/18,05:29:22,17,09,1, 11.9,1,1, -0.122, 10395.520, 535.700, 52779.040 25/03/18,05:29:22,18,09,1, 11.9,1,1, -0.122, 10395.508, 535.743, 52779.062 25/03/18,05:29:22,19,09,1, 11.9,1,1, -0.122, 10395.515, 535.751, 52779.041 25/03/18,05:29:23,00,09,1, 11.9,1,1, -0.122, 10395.515, 535.751, 52779.041 25/03/18,05:29:23,01,09,1, 11.9,1,1, -0.122, 10395.562, 535.864, 52779.117 25/03/18,05:29:23,02,09,1, 11.9,1,1, -0.122, 10395.547, 535.895, 52779.040 25/03/18,05:29:23,03,09,1, 11.9,1,1, -0.122, 10395.569, 535.906, 52779.077 25/03/18,05:29:23,04,09,1, 11.9,1,1, -0.122, 10395.583, 535.950, 52779.039 25/03/18,05:29:23,05,09,1, 11.9,1,1, -0.122, 10395.590, 535.972, 52779.124 25/03/18,05:29:23,06,09,1, 11.9,1,1, -0.122, 10395.614, 536.019, 52779.079 25/03/18,05:29:23,07,09,1, 11.9,1,1, -0.122, 10395.641, 536.073, 52779.074 25/03/18,05:29:23,08,09,1, 11.9,1,1, -0.122, 10395.640, 536.082, 52779.037 25/03/18,05:29:23,09,09,1, 11.9,1,1, -0.122, 10395.644, 536.097, 52779.042 25/03/18,05:29:23,10,09,1, 11.9,1,1, -0.122, 10395.648, 536.126, 52778.993 25/03/18,05:29:23,11,09,1, 11.9,1,1, -0.122, 10395.690, 536.199, 52779.099 25/03/18,05:29:23,12,09,1, 11.9,1,1, -0.122, 10395.715, 536.239, 52779.061 25/03/18,05:29:23,13,09,1, 11.9,1,1, -0.122, 10395.696, 536.250, 52779.091 25/03/18,05:29:23,14,09,1, 11.9,1,1, -0.122, 10395.715, 536.249, 52779.032 25/03/18,05:29:23,15,09,1, 11.9,1,1, -0.122, 10395.710, 536.311, 52779.041 25/03/18,05:29:23,16,09,1, 11.9,1,1, -0.122, 10395.748, 536.351, 52779.032 25/03/18,05:29:23,17,09,1, 11.9,1,1, -0.122, 10395.780, 536.385, 52779.105 25/03/18,05:29:23,18,09,1, 11.9,1,1, -0.122, 10395.738, 536.418, 52779.053 25/03/18,05:29:23,19,09,1, 11.9,1,1, -0.122, 10395.760, 536.436, 52779.052 25/03/18,05:29:24,00,11,1, 12.0,1,1, -0.124, 10395.757, 536.436, 52779.052 25/03/18,05:29:24,01,11,1, 12.0,1,1, -0.124, 10395.794, 536.504, 52779.056 25/03/18,05:29:24,02,11,1, 12.0,1,1, -0.124, 10395.820, 536.547, 52779.051 25/03/18,05:29:24,03,11,1, 12.0,1,1, -0.124, 10395.840, 536.589, 52779.012 25/03/18,05:29:24,04,11,1, 12.0,1,1, -0.124, 10395.856, 536.602, 52778.992 25/03/18,05:29:24,05,11,1, 12.0,1,1, -0.124, 10395.859, 536.616, 52779.028 25/03/18,05:29:24,06,11,1, 12.0,1,1, -0.124, 10395.875, 536.675, 52779.091 25/03/18,05:29:24,07,11,1, 12.0,1,1, -0.124, 10395.894, 536.724, 52779.159 25/03/18,05:29:24,08,11,1, 12.0,1,1, -0.124, 10395.903, 536.728, 52779.077 25/03/18,05:29:24,09,11,1, 12.0,1,1, -0.124, 10395.895, 536.749, 52779.025 25/03/18,05:29:24,10,11,1, 12.0,1,1, -0.124, 10395.936, 536.774, 52779.049 25/03/18,05:29:24,11,11,1, 12.0,1,1, -0.124, 10395.937, 536.815, 52779.034 25/03/18,05:29:24,12,11,1, 12.0,1,1, -0.124, 10395.952, 536.853, 52779.034 25/03/18,05:29:24,13,11,1, 12.0,1,1, -0.124, 10395.943, 536.858, 52779.126 25/03/18,05:29:24,14,11,1, 12.0,1,1, -0.124, 10395.969, 536.913, 52779.076 25/03/18,05:29:24,15,11,1, 12.0,1,1, -0.124, 10395.961, 536.935, 52779.037 25/03/18,05:29:24,16,11,1, 12.0,1,1, -0.124, 10395.982, 536.946, 52779.073 25/03/18,05:29:24,17,11,1, 12.0,1,1, -0.124, 10395.984, 536.967, 52779.034 25/03/18,05:29:24,18,11,1, 12.0,1,1, -0.124, 10396.026, 536.994, 52779.018 25/03/18,05:29:24,19,11,1, 12.0,1,1, -0.124, 10396.059, 537.043, 52779.059 25/03/18,05:29:25,00,11,1, 11.9,1,1, -0.120, 10396.057, 537.043, 52779.059 25/03/18,05:29:25,01,11,1, 11.9,1,1, -0.120, 10396.036, 537.118, 52778.974 25/03/18,05:29:25,02,11,1, 11.9,1,1, -0.120, 10396.064, 537.121, 52778.951 25/03/18,05:29:25,03,11,1, 11.9,1,1, -0.120, 10396.072, 537.160, 52779.039 25/03/18,05:29:25,04,11,1, 11.9,1,1, -0.120, 10396.093, 537.190, 52779.019 25/03/18,05:29:25,05,11,1, 11.9,1,1, -0.120, 10396.125, 537.225, 52779.044 25/03/18,05:29:25,06,11,1, 11.9,1,1, -0.120, 10396.087, 537.227, 52779.031 25/03/18,05:29:25,07,11,1, 11.9,1,1, -0.120, 10396.099, 537.258, 52779.032 25/03/18,05:29:25,08,11,1, 11.9,1,1, -0.120, 10396.103, 537.266, 52779.035 25/03/18,05:29:25,09,11,1, 11.9,1,1, -0.120, 10396.134, 537.312, 52778.946 25/03/18,05:29:25,10,11,1, 11.9,1,1, -0.120, 10396.145, 537.318, 52779.004 25/03/18,05:29:25,11,11,1, 11.9,1,1, -0.120, 10396.130, 537.363, 52778.994 25/03/18,05:29:25,12,11,1, 11.9,1,1, -0.120, 10396.132, 537.340, 52778.995 25/03/18,05:29:25,13,11,1, 11.9,1,1, -0.120, 10396.119, 537.365, 52779.067 25/03/18,05:29:25,14,11,1, 11.9,1,1, -0.120, 10396.216, 537.387, 52778.917 25/03/18,05:29:25,15,11,1, 11.9,1,1, -0.120, 10396.166, 537.479, 52779.009 25/03/18,05:29:25,16,11,1, 11.9,1,1, -0.120, 10396.151, 537.441, 52778.978 25/03/18,05:29:25,17,11,1, 11.9,1,1, -0.120, 10396.184, 537.470, 52778.964 25/03/18,05:29:25,18,11,1, 11.9,1,1, -0.120, 10396.150, 537.466, 52778.910 25/03/18,05:29:25,19,11,1, 11.9,1,1, -0.120, 10396.198, 537.512, 52778.982 25/03/18,05:29:26,00,11,1, 11.9,1,1, -0.120, 10396.191, 537.512, 52778.982 25/03/18,05:29:26,01,11,1, 11.9,1,1, -0.120, 10396.196, 537.558, 52778.947 25/03/18,05:29:26,02,11,1, 11.9,1,1, -0.120, 10396.187, 537.583, 52778.952 25/03/18,05:29:26,03,11,1, 11.9,1,1, -0.120, 10396.151, 537.596, 52778.920 25/03/18,05:29:26,04,11,1, 11.9,1,1, -0.120, 10396.182, 537.612, 52779.004 25/03/18,05:29:26,05,11,1, 11.9,1,1, -0.120, 10396.180, 537.683, 52778.979 25/03/18,05:29:26,06,11,1, 11.9,1,1, -0.120, 10396.189, 537.712, 52778.943 25/03/18,05:29:26,07,11,1, 11.9,1,1, -0.120, 10396.193, 537.706, 52778.873 25/03/18,05:29:26,08,11,1, 11.9,1,1, -0.120, 10396.180, 537.709, 52778.853 25/03/18,05:29:26,09,11,1, 11.9,1,1, -0.120, 10396.154, 537.749, 52778.822 25/03/18,05:29:26,10,11,1, 11.9,1,1, -0.120, 10396.187, 537.790, 52778.772 25/03/18,05:29:26,11,11,1, 11.9,1,1, -0.120, 10396.163, 537.818, 52778.986 25/03/18,05:29:26,12,11,1, 11.9,1,1, -0.120, 10396.174, 537.822, 52778.999 25/03/18,05:29:26,13,11,1, 11.9,1,1, -0.120, 10396.169, 537.835, 52778.869 25/03/18,05:29:26,14,11,1, 11.9,1,1, -0.120, 10396.165, 537.880, 52778.952 25/03/18,05:29:26,15,11,1, 11.9,1,1, -0.120, 10396.194, 537.910, 52778.853 25/03/18,05:29:26,16,11,1, 11.9,1,1, -0.120, 10396.176, 537.946, 52779.158 25/03/18,05:29:26,17,11,1, 11.9,1,1, -0.120, 10396.175, 537.939, 52778.848 25/03/18,05:29:26,18,11,1, 11.9,1,1, -0.120, 10396.163, 537.965, 52778.895 25/03/18,05:29:26,19,11,1, 11.9,1,1, -0.120, 10396.153, 537.972, 52778.808 25/03/18,05:29:27,00,10,1, 11.9,1,1, -0.122, 10396.149, 537.972, 52778.808 25/03/18,05:29:27,01,10,1, 11.9,1,1, -0.122, 10396.164, 538.032, 52778.919 25/03/18,05:29:27,02,10,1, 11.9,1,1, -0.122, 10396.149, 538.017, 52778.823 25/03/18,05:29:27,03,10,1, 11.9,1,1, -0.122, 10396.175, 538.047, 52778.809 25/03/18,05:29:27,04,10,1, 11.9,1,1, -0.122, 10396.168, 538.085, 52778.878 25/03/18,05:29:27,05,10,1, 11.9,1,1, -0.122, 10396.179, 538.092, 52778.885 25/03/18,05:29:27,06,10,1, 11.9,1,1, -0.122, 10396.140, 538.085, 52778.825 25/03/18,05:29:27,07,10,1, 11.9,1,1, -0.122, 10396.158, 538.108, 52778.881 25/03/18,05:29:27,08,10,1, 11.9,1,1, -0.122, 10396.140, 538.140, 52778.868 25/03/18,05:29:27,09,10,1, 11.9,1,1, -0.122, 10396.138, 538.161, 52778.815 25/03/18,05:29:27,10,10,1, 11.9,1,1, -0.122, 10396.171, 538.175, 52778.768 25/03/18,05:29:27,11,10,1, 11.9,1,1, -0.122, 10396.114, 538.173, 52778.821 25/03/18,05:29:27,12,10,1, 11.9,1,1, -0.122, 10396.146, 538.170, 52778.843 25/03/18,05:29:27,13,10,1, 11.9,1,1, -0.122, 10396.146, 538.197, 52778.764 25/03/18,05:29:27,14,10,1, 11.9,1,1, -0.122, 10396.142, 538.239, 52778.767 25/03/18,05:29:27,15,10,1, 11.9,1,1, -0.122, 10396.122, 538.273, 52778.862 25/03/18,05:29:27,16,10,1, 11.9,1,1, -0.122, 10396.148, 538.280, 52778.944 25/03/18,05:29:27,17,10,1, 11.9,1,1, -0.122, 10396.117, 538.282, 52778.652 25/03/18,05:29:27,18,10,1, 11.9,1,1, -0.122, 10396.114, 538.341, 52778.772 25/03/18,05:29:27,19,10,1, 11.9,1,1, -0.122, 10396.139, 538.399, 52778.875 25/03/18,05:29:28,00,11,1, 11.9,1,1, -0.122, 10396.132, 538.399, 52778.875 25/03/18,05:29:28,01,11,1, 11.9,1,1, -0.122, 10396.092, 538.344, 52778.766 25/03/18,05:29:28,02,11,1, 11.9,1,1, -0.122, 10396.091, 538.376, 52778.726 25/03/18,05:29:28,03,11,1, 11.9,1,1, -0.122, 10396.119, 538.429, 52778.788 25/03/18,05:29:28,04,11,1, 11.9,1,1, -0.122, 10396.089, 538.494, 52778.810 25/03/18,05:29:28,05,11,1, 11.9,1,1, -0.122, 10396.120, 538.453, 52778.743 25/03/18,05:29:28,06,11,1, 11.9,1,1, -0.122, 10396.093, 538.489, 52778.825 25/03/18,05:29:28,07,11,1, 11.9,1,1, -0.122, 10396.092, 538.515, 52778.761 25/03/18,05:29:28,08,11,1, 11.9,1,1, -0.122, 10396.117, 538.536, 52778.762 25/03/18,05:29:28,09,11,1, 11.9,1,1, -0.122, 10396.118, 538.576, 52778.829 25/03/18,05:29:28,10,11,1, 11.9,1,1, -0.122, 10396.100, 538.583, 52778.722 25/03/18,05:29:28,11,11,1, 11.9,1,1, -0.122, 10396.112, 538.588, 52778.715 25/03/18,05:29:28,12,11,1, 11.9,1,1, -0.122, 10396.052, 538.586, 52778.735 25/03/18,05:29:28,13,11,1, 11.9,1,1, -0.122, 10396.068, 538.652, 52778.758 25/03/18,05:29:28,14,11,1, 11.9,1,1, -0.122, 10396.077, 538.693, 52778.754 25/03/18,05:29:28,15,11,1, 11.9,1,1, -0.122, 10396.084, 538.698, 52778.756 25/03/18,05:29:28,16,11,1, 11.9,1,1, -0.122, 10396.065, 538.695, 52778.729 25/03/18,05:29:28,17,11,1, 11.9,1,1, -0.122, 10396.065, 538.724, 52778.775 25/03/18,05:29:28,18,11,1, 11.9,1,1, -0.122, 10396.059, 538.747, 52778.728 25/03/18,05:29:28,19,11,1, 11.9,1,1, -0.122, 10396.034, 538.766, 52778.710 25/03/18,05:29:29,00,11,1, 11.8,1,1, -0.122, 10396.032, 538.766, 52778.710 25/03/18,05:29:29,01,11,1, 11.8,1,1, -0.122, 10396.070, 538.814, 52778.725 25/03/18,05:29:29,02,11,1, 11.8,1,1, -0.122, 10396.035, 538.844, 52778.709 25/03/18,05:29:29,03,11,1, 11.8,1,1, -0.122, 10396.036, 538.846, 52778.679 25/03/18,05:29:29,04,11,1, 11.8,1,1, -0.122, 10396.047, 538.869, 52778.794 25/03/18,05:29:29,05,11,1, 11.8,1,1, -0.122, 10396.018, 538.888, 52778.706 25/03/18,05:29:29,06,11,1, 11.8,1,1, -0.122, 10396.022, 538.926, 52778.743 25/03/18,05:29:29,07,11,1, 11.8,1,1, -0.122, 10396.047, 538.931, 52778.769 25/03/18,05:29:29,08,11,1, 11.8,1,1, -0.122, 10396.022, 538.959, 52778.712 25/03/18,05:29:29,09,11,1, 11.8,1,1, -0.122, 10396.028, 538.977, 52778.738 25/03/18,05:29:29,10,11,1, 11.8,1,1, -0.122, 10396.002, 538.968, 52778.751 25/03/18,05:29:29,11,11,1, 11.8,1,1, -0.122, 10395.950, 539.017, 52778.812 25/03/18,05:29:29,12,11,1, 11.8,1,1, -0.122, 10396.030, 539.004, 52778.772 25/03/18,05:29:29,13,11,1, 11.8,1,1, -0.122, 10395.988, 539.017, 52778.769 25/03/18,05:29:29,14,11,1, 11.8,1,1, -0.122, 10395.976, 539.027, 52778.759 25/03/18,05:29:29,15,11,1, 11.8,1,1, -0.122, 10395.965, 539.026, 52778.705 25/03/18,05:29:29,16,11,1, 11.8,1,1, -0.122, 10395.964, 539.064, 52778.682 25/03/18,05:29:29,17,11,1, 11.8,1,1, -0.122, 10395.967, 539.100, 52778.766 25/03/18,05:29:29,18,11,1, 11.8,1,1, -0.122, 10395.955, 539.100, 52778.714 25/03/18,05:29:29,19,11,1, 11.8,1,1, -0.122, 10395.938, 539.110, 52778.716 25/03/18,05:29:30,00,11,1, 11.9,1,1, -0.121, 10395.932, 539.110, 52778.716 25/03/18,05:29:30,01,11,1, 11.9,1,1, -0.121, 10395.928, 539.127, 52778.674 25/03/18,05:29:30,02,11,1, 11.9,1,1, -0.121, 10395.938, 539.182, 52778.647 25/03/18,05:29:30,03,11,1, 11.9,1,1, -0.121, 10395.912, 539.179, 52778.693 25/03/18,05:29:30,04,11,1, 11.9,1,1, -0.121, 10395.912, 539.181, 52778.693 25/03/18,05:29:30,05,11,1, 11.9,1,1, -0.121, 10395.908, 539.164, 52778.602 25/03/18,05:29:30,06,11,1, 11.9,1,1, -0.121, 10395.879, 539.208, 52778.644 25/03/18,05:29:30,07,11,1, 11.9,1,1, -0.121, 10395.877, 539.233, 52778.633 25/03/18,05:29:30,08,11,1, 11.9,1,1, -0.121, 10395.882, 539.255, 52778.687 25/03/18,05:29:30,09,11,1, 11.9,1,1, -0.121, 10395.848, 539.229, 52778.586 25/03/18,05:29:30,10,11,1, 11.9,1,1, -0.121, 10395.840, 539.235, 52778.599 25/03/18,05:29:30,11,11,1, 11.9,1,1, -0.121, 10395.857, 539.254, 52778.679 25/03/18,05:29:30,12,11,1, 11.9,1,1, -0.121, 10395.865, 539.288, 52778.596 25/03/18,05:29:30,13,11,1, 11.9,1,1, -0.121, 10395.850, 539.281, 52778.572 25/03/18,05:29:30,14,11,1, 11.9,1,1, -0.121, 10395.853, 539.265, 52778.552 25/03/18,05:29:30,15,11,1, 11.9,1,1, -0.121, 10395.781, 539.294, 52778.642 25/03/18,05:29:30,16,11,1, 11.9,1,1, -0.121, 10395.783, 539.297, 52778.597 25/03/18,05:29:30,17,11,1, 11.9,1,1, -0.121, 10395.779, 539.331, 52778.691 25/03/18,05:29:30,18,11,1, 11.9,1,1, -0.121, 10395.794, 539.351, 52778.669 25/03/18,05:29:30,19,11,1, 11.9,1,1, -0.121, 10395.751, 539.311, 52778.660 25/03/18,05:29:31,00,11,1, 11.9,1,1, -0.119, 10395.749, 539.311, 52778.660 25/03/18,05:29:31,01,11,1, 11.9,1,1, -0.119, 10395.749, 539.337, 52778.575 25/03/18,05:29:31,02,11,1, 11.9,1,1, -0.119, 10395.715, 539.348, 52778.618 25/03/18,05:29:31,03,11,1, 11.9,1,1, -0.119, 10395.752, 539.368, 52778.674 25/03/18,05:29:31,04,11,1, 11.9,1,1, -0.119, 10395.738, 539.375, 52778.563 25/03/18,05:29:31,05,11,1, 11.9,1,1, -0.119, 10395.711, 539.358, 52778.641 25/03/18,05:29:31,06,11,1, 11.9,1,1, -0.119, 10395.720, 539.349, 52778.650 25/03/18,05:29:31,07,11,1, 11.9,1,1, -0.119, 10395.712, 539.397, 52778.595 25/03/18,05:29:31,08,11,1, 11.9,1,1, -0.119, 10395.692, 539.417, 52778.671 25/03/18,05:29:31,09,11,1, 11.9,1,1, -0.119, 10395.706, 539.400, 52778.560 25/03/18,05:29:31,10,11,1, 11.9,1,1, -0.119, 10395.675, 539.367, 52778.517 25/03/18,05:29:31,11,11,1, 11.9,1,1, -0.119, 10395.642, 539.380, 52778.514 25/03/18,05:29:31,12,11,1, 11.9,1,1, -0.119, 10395.655, 539.399, 52778.514 25/03/18,05:29:31,13,11,1, 11.9,1,1, -0.119, 10395.661, 539.428, 52778.530 25/03/18,05:29:31,14,11,1, 11.9,1,1, -0.119, 10395.634, 539.401, 52778.497 25/03/18,05:29:31,15,11,1, 11.9,1,1, -0.119, 10395.620, 539.385, 52778.458 25/03/18,05:29:31,16,11,1, 11.9,1,1, -0.119, 10395.636, 539.403, 52778.530 25/03/18,05:29:31,17,11,1, 11.9,1,1, -0.119, 10395.613, 539.408, 52778.540 25/03/18,05:29:31,18,11,1, 11.9,1,1, -0.119, 10395.636, 539.431, 52778.487 25/03/18,05:29:31,19,11,1, 11.9,1,1, -0.119, 10395.631, 539.435, 52778.522 25/03/18,05:29:32,00,11,1, 11.9,1,1, -0.121, 10395.623, 539.435, 52778.522 25/03/18,05:29:32,01,11,1, 11.9,1,1, -0.121, 10395.616, 539.441, 52778.521 25/03/18,05:29:32,02,11,1, 11.9,1,1, -0.121, 10395.618, 539.443, 52778.442 25/03/18,05:29:32,03,11,1, 11.9,1,1, -0.121, 10395.608, 539.455, 52778.524 25/03/18,05:29:32,04,11,1, 11.9,1,1, -0.121, 10395.594, 539.471, 52778.562 25/03/18,05:29:32,05,11,1, 11.9,1,1, -0.121, 10395.619, 539.460, 52778.532 25/03/18,05:29:32,06,11,1, 11.9,1,1, -0.121, 10395.592, 539.448, 52778.494 25/03/18,05:29:32,07,11,1, 11.9,1,1, -0.121, 10395.605, 539.455, 52778.491 25/03/18,05:29:32,08,11,1, 11.9,1,1, -0.121, 10395.629, 539.459, 52778.501 25/03/18,05:29:32,09,11,1, 11.9,1,1, -0.121, 10395.605, 539.455, 52778.445 25/03/18,05:29:32,10,11,1, 11.9,1,1, -0.121, 10395.629, 539.450, 52778.441 25/03/18,05:29:32,11,11,1, 11.9,1,1, -0.121, 10395.628, 539.463, 52778.386 25/03/18,05:29:32,12,11,1, 11.9,1,1, -0.121, 10395.651, 539.466, 52778.486 25/03/18,05:29:32,13,11,1, 11.9,1,1, -0.121, 10395.657, 539.459, 52778.422 25/03/18,05:29:32,14,11,1, 11.9,1,1, -0.121, 10395.655, 539.462, 52778.425 25/03/18,05:29:32,15,11,1, 11.9,1,1, -0.121, 10395.643, 539.467, 52778.449 25/03/18,05:29:32,16,11,1, 11.9,1,1, -0.121, 10395.641, 539.482, 52778.470 25/03/18,05:29:32,17,11,1, 11.9,1,1, -0.121, 10395.668, 539.479, 52778.391 25/03/18,05:29:32,18,11,1, 11.9,1,1, -0.121, 10395.644, 539.479, 52778.424 25/03/18,05:29:32,19,11,1, 11.9,1,1, -0.121, 10395.667, 539.442, 52778.369 25/03/18,05:29:33,00,11,1, 11.9,1,1, -0.121, 10395.665, 539.442, 52778.369 25/03/18,05:29:33,01,11,1, 11.9,1,1, -0.121, 10395.682, 539.488, 52778.346 25/03/18,05:29:33,02,11,1, 11.9,1,1, -0.121, 10395.677, 539.494, 52778.329 25/03/18,05:29:33,03,11,1, 11.9,1,1, -0.121, 10395.674, 539.466, 52778.306 25/03/18,05:29:33,04,11,1, 11.9,1,1, -0.121, 10395.697, 539.450, 52778.350 25/03/18,05:29:33,05,11,1, 11.9,1,1, -0.121, 10395.708, 539.483, 52778.391 25/03/18,05:29:33,06,11,1, 11.9,1,1, -0.121, 10395.729, 539.493, 52778.340 25/03/18,05:29:33,07,11,1, 11.9,1,1, -0.121, 10395.723, 539.494, 52778.386 25/03/18,05:29:33,08,11,1, 11.9,1,1, -0.121, 10395.722, 539.426, 52778.352 25/03/18,05:29:33,09,11,1, 11.9,1,1, -0.121, 10395.734, 539.402, 52778.295 25/03/18,05:29:33,10,11,1, 11.9,1,1, -0.121, 10395.715, 539.442, 52778.267 25/03/18,05:29:33,11,11,1, 11.9,1,1, -0.121, 10395.745, 539.449, 52778.364 25/03/18,05:29:33,12,11,1, 11.9,1,1, -0.121, 10395.772, 539.455, 52778.309 25/03/18,05:29:33,13,11,1, 11.9,1,1, -0.121, 10395.760, 539.425, 52778.271 25/03/18,05:29:33,14,11,1, 11.9,1,1, -0.121, 10395.740, 539.375, 52778.225 25/03/18,05:29:33,15,11,1, 11.9,1,1, -0.121, 10395.784, 539.414, 52778.243 25/03/18,05:29:33,16,11,1, 11.9,1,1, -0.121, 10395.815, 539.412, 52778.217 25/03/18,05:29:33,17,11,1, 11.9,1,1, -0.121, 10395.818, 539.430, 52778.262 25/03/18,05:29:33,18,11,1, 11.9,1,1, -0.121, 10395.827, 539.394, 52778.199 25/03/18,05:29:33,19,11,1, 11.9,1,1, -0.121, 10395.850, 539.391, 52778.199 25/03/18,05:29:34,00,11,1, 11.9,1,1, -0.119, 10395.849, 539.391, 52778.199 25/03/18,05:29:34,01,11,1, 11.9,1,1, -0.119, 10395.865, 539.408, 52778.209 25/03/18,05:29:34,02,11,1, 11.9,1,1, -0.119, 10395.922, 539.380, 52778.182 25/03/18,05:29:34,03,11,1, 11.9,1,1, -0.119, 10395.909, 539.337, 52778.161 25/03/18,05:29:34,04,11,1, 11.9,1,1, -0.119, 10395.897, 539.316, 52778.025 25/03/18,05:29:34,05,11,1, 11.9,1,1, -0.119, 10395.904, 539.334, 52778.139 25/03/18,05:29:34,06,11,1, 11.9,1,1, -0.119, 10395.960, 539.361, 52778.117 25/03/18,05:29:34,07,11,1, 11.9,1,1, -0.119, 10395.968, 539.369, 52778.129 25/03/18,05:29:34,08,11,1, 11.9,1,1, -0.119, 10395.940, 539.352, 52778.112 25/03/18,05:29:34,09,11,1, 11.9,1,1, -0.119, 10395.977, 539.339, 52778.138 25/03/18,05:29:34,10,11,1, 11.9,1,1, -0.119, 10395.976, 539.332, 52778.131 25/03/18,05:29:34,11,11,1, 11.9,1,1, -0.119, 10395.974, 539.365, 52778.064 25/03/18,05:29:34,12,11,1, 11.9,1,1, -0.119, 10396.000, 539.327, 52778.082 25/03/18,05:29:34,13,11,1, 11.9,1,1, -0.119, 10396.018, 539.335, 52778.095 25/03/18,05:29:34,14,11,1, 11.9,1,1, -0.119, 10396.009, 539.340, 52777.984 25/03/18,05:29:34,15,11,1, 11.9,1,1, -0.119, 10396.056, 539.294, 52777.952 25/03/18,05:29:34,16,11,1, 11.9,1,1, -0.119, 10396.025, 539.285, 52778.027 25/03/18,05:29:34,17,11,1, 11.9,1,1, -0.119, 10396.069, 539.297, 52778.016 25/03/18,05:29:34,18,11,1, 11.9,1,1, -0.119, 10396.068, 539.291, 52777.982 25/03/18,05:29:34,19,11,1, 11.9,1,1, -0.119, 10396.073, 539.289, 52778.006 25/03/18,05:29:35,00,11,1, 12.0,1,1, -0.120, 10396.066, 539.289, 52778.006 25/03/18,05:29:35,01,11,1, 12.0,1,1, -0.120, 10396.110, 539.270, 52777.979 25/03/18,05:29:35,02,11,1, 12.0,1,1, -0.120, 10396.111, 539.261, 52777.915 25/03/18,05:29:35,03,11,1, 12.0,1,1, -0.120, 10396.153, 539.279, 52777.883 25/03/18,05:29:35,04,11,1, 12.0,1,1, -0.120, 10396.162, 539.270, 52777.967 25/03/18,05:29:35,05,11,1, 12.0,1,1, -0.120, 10396.168, 539.276, 52777.937 25/03/18,05:29:35,06,11,1, 12.0,1,1, -0.120, 10396.169, 539.272, 52777.882 25/03/18,05:29:35,07,11,1, 12.0,1,1, -0.120, 10396.192, 539.223, 52777.860 25/03/18,05:29:35,08,11,1, 12.0,1,1, -0.120, 10396.222, 539.231, 52777.903 25/03/18,05:29:35,09,11,1, 12.0,1,1, -0.120, 10396.248, 539.240, 52777.801 25/03/18,05:29:35,10,11,1, 12.0,1,1, -0.120, 10396.255, 539.240, 52777.886 25/03/18,05:29:35,11,11,1, 12.0,1,1, -0.120, 10396.266, 539.221, 52777.828 25/03/18,05:29:35,12,11,1, 12.0,1,1, -0.120, 10396.299, 539.185, 52777.869 25/03/18,05:29:35,13,11,1, 12.0,1,1, -0.120, 10396.311, 539.213, 52777.820 25/03/18,05:29:35,14,11,1, 12.0,1,1, -0.120, 10396.317, 539.216, 52777.766 25/03/18,05:29:35,15,11,1, 12.0,1,1, -0.120, 10396.356, 539.225, 52777.809 25/03/18,05:29:35,16,11,1, 12.0,1,1, -0.120, 10396.373, 539.198, 52777.767 25/03/18,05:29:35,17,11,1, 12.0,1,1, -0.120, 10396.354, 539.167, 52777.767 25/03/18,05:29:35,18,11,1, 12.0,1,1, -0.120, 10396.384, 539.172, 52777.776 25/03/18,05:29:35,19,11,1, 12.0,1,1, -0.120, 10396.415, 539.193, 52777.760 25/03/18,05:29:36,00,11,1, 12.0,1,1, -0.122, 10396.408, 539.193, 52777.760 25/03/18,05:29:36,01,11,1, 12.0,1,1, -0.122, 10396.457, 539.207, 52777.678 25/03/18,05:29:36,02,11,1, 12.0,1,1, -0.122, 10396.481, 539.147, 52777.703 25/03/18,05:29:36,03,11,1, 12.0,1,1, -0.122, 10396.474, 539.133, 52777.719 25/03/18,05:29:36,04,11,1, 12.0,1,1, -0.122, 10396.520, 539.140, 52777.762 25/03/18,05:29:36,05,11,1, 12.0,1,1, -0.122, 10396.543, 539.178, 52777.769 25/03/18,05:29:36,06,11,1, 12.0,1,1, -0.122, 10396.551, 539.164, 52777.652 25/03/18,05:29:36,07,11,1, 12.0,1,1, -0.122, 10396.537, 539.119, 52777.686 25/03/18,05:29:36,08,11,1, 12.0,1,1, -0.122, 10396.574, 539.100, 52777.610 25/03/18,05:29:36,09,11,1, 12.0,1,1, -0.122, 10396.602, 539.117, 52777.608 25/03/18,05:29:36,10,11,1, 12.0,1,1, -0.122, 10396.628, 539.139, 52777.633 25/03/18,05:29:36,11,11,1, 12.0,1,1, -0.122, 10396.644, 539.126, 52777.675 25/03/18,05:29:36,12,11,1, 12.0,1,1, -0.122, 10396.630, 539.091, 52777.567 25/03/18,05:29:36,13,11,1, 12.0,1,1, -0.122, 10396.658, 539.108, 52777.617 25/03/18,05:29:36,14,11,1, 12.0,1,1, -0.122, 10396.685, 539.110, 52777.578 25/03/18,05:29:36,15,11,1, 12.0,1,1, -0.122, 10396.715, 539.119, 52777.547 25/03/18,05:29:36,16,11,1, 12.0,1,1, -0.122, 10396.759, 539.107, 52777.574 25/03/18,05:29:36,17,11,1, 12.0,1,1, -0.122, 10396.731, 539.093, 52777.608 25/03/18,05:29:36,18,11,1, 12.0,1,1, -0.122, 10396.758, 539.084, 52777.542 25/03/18,05:29:36,19,11,1, 12.0,1,1, -0.122, 10396.789, 539.087, 52777.502 25/03/18,05:29:37,00,11,1, 12.0,1,1, -0.121, 10396.783, 539.087, 52777.502 25/03/18,05:29:37,01,11,1, 12.0,1,1, -0.121, 10396.829, 539.098, 52777.522 25/03/18,05:29:37,02,11,1, 12.0,1,1, -0.121, 10396.821, 539.089, 52777.569 25/03/18,05:29:37,03,11,1, 12.0,1,1, -0.121, 10396.824, 539.075, 52777.504 25/03/18,05:29:37,04,11,1, 12.0,1,1, -0.121, 10396.853, 539.087, 52777.485 25/03/18,05:29:37,05,11,1, 12.0,1,1, -0.121, 10396.879, 539.069, 52777.554 25/03/18,05:29:37,06,11,1, 12.0,1,1, -0.121, 10396.882, 539.078, 52777.570 25/03/18,05:29:37,07,11,1, 12.0,1,1, -0.121, 10396.913, 539.069, 52777.464 25/03/18,05:29:37,08,11,1, 12.0,1,1, -0.121, 10396.910, 539.063, 52777.481 25/03/18,05:29:37,09,11,1, 12.0,1,1, -0.121, 10396.939, 539.066, 52777.450 25/03/18,05:29:37,10,11,1, 12.0,1,1, -0.121, 10396.905, 539.049, 52777.509 25/03/18,05:29:37,11,11,1, 12.0,1,1, -0.121, 10396.951, 539.059, 52777.507 25/03/18,05:29:37,12,11,1, 12.0,1,1, -0.121, 10396.961, 539.068, 52777.469 25/03/18,05:29:37,13,11,1, 12.0,1,1, -0.121, 10396.961, 539.054, 52777.523 25/03/18,05:29:37,14,11,1, 12.0,1,1, -0.121, 10397.004, 539.059, 52777.432 25/03/18,05:29:37,15,11,1, 12.0,1,1, -0.121, 10397.018, 539.022, 52777.436 25/03/18,05:29:37,16,11,1, 12.0,1,1, -0.121, 10397.031, 539.024, 52777.456 25/03/18,05:29:37,17,11,1, 12.0,1,1, -0.121, 10397.060, 539.023, 52777.470 25/03/18,05:29:37,18,11,1, 12.0,1,1, -0.121, 10397.067, 539.041, 52777.472 25/03/18,05:29:37,19,11,1, 12.0,1,1, -0.121, 10397.085, 539.057, 52777.485 25/03/18,05:29:38,00,11,1, 11.9,1,1, -0.123, 10397.084, 539.057, 52777.485 25/03/18,05:29:38,01,11,1, 11.9,1,1, -0.123, 10397.087, 539.000, 52777.450 25/03/18,05:29:38,02,11,1, 11.9,1,1, -0.123, 10397.125, 538.997, 52777.359 25/03/18,05:29:38,03,11,1, 11.9,1,1, -0.123, 10397.127, 538.997, 52777.378 25/03/18,05:29:38,04,11,1, 11.9,1,1, -0.123, 10397.151, 538.996, 52777.460 25/03/18,05:29:38,05,11,1, 11.9,1,1, -0.123, 10397.161, 539.009, 52777.443 25/03/18,05:29:38,06,11,1, 11.9,1,1, -0.123, 10397.179, 538.961, 52777.400 25/03/18,05:29:38,07,11,1, 11.9,1,1, -0.123, 10397.184, 538.970, 52777.412 25/03/18,05:29:38,08,11,1, 11.9,1,1, -0.123, 10397.203, 538.951, 52777.326 25/03/18,05:29:38,09,11,1, 11.9,1,1, -0.123, 10397.221, 538.967, 52777.310 25/03/18,05:29:38,10,11,1, 11.9,1,1, -0.123, 10397.240, 538.948, 52777.417 25/03/18,05:29:38,11,11,1, 11.9,1,1, -0.123, 10397.247, 538.907, 52777.388 25/03/18,05:29:38,12,11,1, 11.9,1,1, -0.123, 10397.244, 538.916, 52777.337 25/03/18,05:29:38,13,11,1, 11.9,1,1, -0.123, 10397.296, 538.950, 52777.357 25/03/18,05:29:38,14,11,1, 11.9,1,1, -0.123, 10397.279, 538.918, 52777.338 25/03/18,05:29:38,15,11,1, 11.9,1,1, -0.123, 10397.312, 538.906, 52777.346 25/03/18,05:29:38,16,11,1, 11.9,1,1, -0.123, 10397.311, 538.836, 52777.316 25/03/18,05:29:38,17,11,1, 11.9,1,1, -0.123, 10397.319, 538.859, 52777.286 25/03/18,05:29:38,18,11,1, 11.9,1,1, -0.123, 10397.344, 538.900, 52777.321 25/03/18,05:29:38,19,11,1, 11.9,1,1, -0.123, 10397.350, 538.891, 52777.294 25/03/18,05:29:39,00,10,1, 11.9,1,1, -0.122, 10397.342, 538.891, 52777.294 25/03/18,05:29:39,01,10,1, 11.9,1,1, -0.122, 10397.364, 538.836, 52777.269 25/03/18,05:29:39,02,10,1, 11.9,1,1, -0.122, 10397.368, 538.825, 52777.255 25/03/18,05:29:39,03,10,1, 11.9,1,1, -0.122, 10397.384, 538.828, 52777.256 25/03/18,05:29:39,04,10,1, 11.9,1,1, -0.122, 10397.430, 538.839, 52777.340 25/03/18,05:29:39,05,10,1, 11.9,1,1, -0.122, 10397.421, 538.827, 52777.322 25/03/18,05:29:39,06,10,1, 11.9,1,1, -0.122, 10397.440, 538.791, 52777.223 25/03/18,05:29:39,07,10,1, 11.9,1,1, -0.122, 10397.448, 538.758, 52777.216 25/03/18,05:29:39,08,10,1, 11.9,1,1, -0.122, 10397.461, 538.759, 52777.165 25/03/18,05:29:39,09,10,1, 11.9,1,1, -0.122, 10397.484, 538.759, 52777.194 25/03/18,05:29:39,10,10,1, 11.9,1,1, -0.122, 10397.496, 538.739, 52777.231 25/03/18,05:29:39,11,10,1, 11.9,1,1, -0.122, 10397.487, 538.703, 52777.195 25/03/18,05:29:39,12,10,1, 11.9,1,1, -0.122, 10397.518, 538.721, 52777.206 25/03/18,05:29:39,13,10,1, 11.9,1,1, -0.122, 10397.520, 538.703, 52777.207 25/03/18,05:29:39,14,10,1, 11.9,1,1, -0.122, 10397.536, 538.716, 52777.208 25/03/18,05:29:39,15,10,1, 11.9,1,1, -0.122, 10397.555, 538.693, 52777.223 25/03/18,05:29:39,16,10,1, 11.9,1,1, -0.122, 10397.553, 538.668, 52777.171 25/03/18,05:29:39,17,10,1, 11.9,1,1, -0.122, 10397.564, 538.656, 52777.219 25/03/18,05:29:39,18,10,1, 11.9,1,1, -0.122, 10397.580, 538.662, 52777.129 25/03/18,05:29:39,19,10,1, 11.9,1,1, -0.122, 10397.629, 538.613, 52776.994 25/03/18,05:29:40,00,10,1, 11.9,1,1, -0.122, 10397.626, 538.613, 52776.994 25/03/18,05:29:40,01,10,1, 11.9,1,1, -0.122, 10397.627, 538.640, 52777.062 25/03/18,05:29:40,02,10,1, 11.9,1,1, -0.122, 10397.643, 538.581, 52777.163 25/03/18,05:29:40,03,10,1, 11.9,1,1, -0.122, 10397.638, 538.582, 52777.127 25/03/18,05:29:40,04,10,1, 11.9,1,1, -0.122, 10397.649, 538.558, 52777.134 25/03/18,05:29:40,05,10,1, 11.9,1,1, -0.122, 10397.666, 538.548, 52777.077 25/03/18,05:29:40,06,10,1, 11.9,1,1, -0.122, 10397.667, 538.511, 52777.103 25/03/18,05:29:40,07,10,1, 11.9,1,1, -0.122, 10397.690, 538.526, 52777.057 25/03/18,05:29:40,08,10,1, 11.9,1,1, -0.122, 10397.675, 538.510, 52777.107 25/03/18,05:29:40,09,10,1, 11.9,1,1, -0.122, 10397.693, 538.453, 52777.086 25/03/18,05:29:40,10,10,1, 11.9,1,1, -0.122, 10397.697, 538.442, 52777.138 25/03/18,05:29:40,11,10,1, 11.9,1,1, -0.122, 10397.686, 538.426, 52777.083 25/03/18,05:29:40,12,10,1, 11.9,1,1, -0.122, 10397.707, 538.431, 52777.132 25/03/18,05:29:40,13,10,1, 11.9,1,1, -0.122, 10397.762, 538.410, 52777.116 25/03/18,05:29:40,14,10,1, 11.9,1,1, -0.122, 10397.722, 538.392, 52777.065 25/03/18,05:29:40,15,10,1, 11.9,1,1, -0.122, 10397.745, 538.326, 52776.983 25/03/18,05:29:40,16,10,1, 11.9,1,1, -0.122, 10397.779, 538.336, 52777.092 25/03/18,05:29:40,17,10,1, 11.9,1,1, -0.122, 10397.795, 538.349, 52777.110 25/03/18,05:29:40,18,10,1, 11.9,1,1, -0.122, 10397.805, 538.335, 52777.062 25/03/18,05:29:40,19,10,1, 11.9,1,1, -0.122, 10397.790, 538.277, 52776.993 25/03/18,05:29:41,00,11,1, 11.9,1,1, -0.121, 10397.785, 538.277, 52776.993 25/03/18,05:29:41,01,11,1, 11.9,1,1, -0.121, 10397.808, 538.210, 52776.948 25/03/18,05:29:41,02,11,1, 11.9,1,1, -0.121, 10397.823, 538.249, 52776.997 25/03/18,05:29:41,03,11,1, 11.9,1,1, -0.121, 10397.839, 538.219, 52776.963 25/03/18,05:29:41,04,11,1, 11.9,1,1, -0.121, 10397.864, 538.187, 52776.978 25/03/18,05:29:41,05,11,1, 11.9,1,1, -0.121, 10397.837, 538.146, 52776.965 25/03/18,05:29:41,06,11,1, 11.9,1,1, -0.121, 10397.883, 538.136, 52776.922 25/03/18,05:29:41,07,11,1, 11.9,1,1, -0.121, 10397.893, 538.142, 52776.969 25/03/18,05:29:41,08,11,1, 11.9,1,1, -0.121, 10397.881, 538.142, 52776.944 25/03/18,05:29:41,09,11,1, 11.9,1,1, -0.121, 10397.880, 538.111, 52777.023 25/03/18,05:29:41,10,11,1, 11.9,1,1, -0.121, 10397.897, 538.059, 52776.884 25/03/18,05:29:41,11,11,1, 11.9,1,1, -0.121, 10397.918, 538.040, 52776.889 25/03/18,05:29:41,12,11,1, 11.9,1,1, -0.121, 10397.906, 538.068, 52776.904 25/03/18,05:29:41,13,11,1, 11.9,1,1, -0.121, 10397.963, 538.073, 52777.026 25/03/18,05:29:41,14,11,1, 11.9,1,1, -0.121, 10397.952, 538.024, 52776.946 25/03/18,05:29:41,15,11,1, 11.9,1,1, -0.121, 10397.982, 537.964, 52776.809 25/03/18,05:29:41,16,11,1, 11.9,1,1, -0.121, 10397.982, 537.985, 52776.875 25/03/18,05:29:41,17,11,1, 11.9,1,1, -0.121, 10398.012, 537.939, 52776.678 25/03/18,05:29:41,18,11,1, 11.9,1,1, -0.121, 10397.964, 537.944, 52776.793 25/03/18,05:29:41,19,11,1, 11.9,1,1, -0.121, 10397.990, 537.931, 52776.824 25/03/18,05:29:42,00,11,1, 11.9,1,1, -0.120, 10397.985, 537.931, 52776.824 25/03/18,05:29:42,01,11,1, 11.9,1,1, -0.120, 10398.018, 537.906, 52776.795 25/03/18,05:29:42,02,11,1, 11.9,1,1, -0.120, 10398.008, 537.893, 52776.792 25/03/18,05:29:42,03,11,1, 11.9,1,1, -0.120, 10398.024, 537.895, 52776.840 25/03/18,05:29:42,04,11,1, 11.9,1,1, -0.120, 10398.006, 537.881, 52776.875 25/03/18,05:29:42,05,11,1, 11.9,1,1, -0.120, 10398.052, 537.853, 52776.768 25/03/18,05:29:42,06,11,1, 11.9,1,1, -0.120, 10398.041, 537.860, 52776.755 25/03/18,05:29:42,07,11,1, 11.9,1,1, -0.120, 10398.034, 537.835, 52776.834 25/03/18,05:29:42,08,11,1, 11.9,1,1, -0.120, 10398.070, 537.821, 52776.742 25/03/18,05:29:42,09,11,1, 11.9,1,1, -0.120, 10398.113, 537.815, 52776.767 25/03/18,05:29:42,10,11,1, 11.9,1,1, -0.120, 10398.078, 537.802, 52776.741 25/03/18,05:29:42,11,11,1, 11.9,1,1, -0.120, 10398.097, 537.807, 52776.800 25/03/18,05:29:42,12,11,1, 11.9,1,1, -0.120, 10398.114, 537.788, 52776.746 25/03/18,05:29:42,13,11,1, 11.9,1,1, -0.120, 10398.127, 537.736, 52776.769 25/03/18,05:29:42,14,11,1, 11.9,1,1, -0.120, 10398.115, 537.736, 52776.662 25/03/18,05:29:42,15,11,1, 11.9,1,1, -0.120, 10398.135, 537.750, 52776.770 25/03/18,05:29:42,16,11,1, 11.9,1,1, -0.120, 10398.131, 537.746, 52776.752 25/03/18,05:29:42,17,11,1, 11.9,1,1, -0.120, 10398.146, 537.721, 52776.721 25/03/18,05:29:42,18,11,1, 11.9,1,1, -0.120, 10398.153, 537.702, 52776.679 25/03/18,05:29:42,19,11,1, 11.9,1,1, -0.120, 10398.148, 537.694, 52776.733 25/03/18,05:29:43,00,09,1, 11.9,1,1, -0.121, 10398.144, 537.694, 52776.733 25/03/18,05:29:43,01,09,1, 11.9,1,1, -0.121, 10398.189, 537.697, 52776.721 25/03/18,05:29:43,02,09,1, 11.9,1,1, -0.121, 10398.161, 537.685, 52776.670 25/03/18,05:29:43,03,09,1, 11.9,1,1, -0.121, 10398.196, 537.651, 52776.675 25/03/18,05:29:43,04,09,1, 11.9,1,1, -0.121, 10398.185, 537.627, 52776.625 25/03/18,05:29:43,05,09,1, 11.9,1,1, -0.121, 10398.217, 537.665, 52776.681 25/03/18,05:29:43,06,09,1, 11.9,1,1, -0.121, 10398.222, 537.676, 52776.635 25/03/18,05:29:43,07,09,1, 11.9,1,1, -0.121, 10398.239, 537.645, 52776.602 25/03/18,05:29:43,08,09,1, 11.9,1,1, -0.121, 10398.235, 537.601, 52776.579 25/03/18,05:29:43,09,09,1, 11.9,1,1, -0.121, 10398.233, 537.587, 52776.575 25/03/18,05:29:43,10,09,1, 11.9,1,1, -0.121, 10398.264, 537.610, 52776.621 25/03/18,05:29:43,11,09,1, 11.9,1,1, -0.121, 10398.268, 537.636, 52776.655 25/03/18,05:29:43,12,09,1, 11.9,1,1, -0.121, 10398.283, 537.600, 52776.620 25/03/18,05:29:43,13,09,1, 11.9,1,1, -0.121, 10398.266, 537.575, 52776.620 25/03/18,05:29:43,14,09,1, 11.9,1,1, -0.121, 10398.287, 537.551, 52776.569 25/03/18,05:29:43,15,09,1, 11.9,1,1, -0.121, 10398.302, 537.560, 52776.580 25/03/18,05:29:43,16,09,1, 11.9,1,1, -0.121, 10398.296, 537.580, 52776.610 25/03/18,05:29:43,17,09,1, 11.9,1,1, -0.121, 10398.318, 537.575, 52776.646 25/03/18,05:29:43,18,09,1, 11.9,1,1, -0.121, 10398.293, 537.540, 52776.596 25/03/18,05:29:43,19,09,1, 11.9,1,1, -0.121, 10398.295, 537.517, 52776.558 25/03/18,05:29:44,00,11,1, 11.9,1,1, -0.120, 10398.294, 537.517, 52776.558 25/03/18,05:29:44,01,11,1, 11.9,1,1, -0.120, 10398.338, 537.569, 52776.616 25/03/18,05:29:44,02,11,1, 11.9,1,1, -0.120, 10398.352, 537.547, 52776.581 25/03/18,05:29:44,03,11,1, 11.9,1,1, -0.120, 10398.328, 537.516, 52776.513 25/03/18,05:29:44,04,11,1, 11.9,1,1, -0.120, 10398.349, 537.499, 52776.536 25/03/18,05:29:44,05,11,1, 11.9,1,1, -0.120, 10398.340, 537.494, 52776.453 25/03/18,05:29:44,06,11,1, 11.9,1,1, -0.120, 10398.362, 537.529, 52776.490 25/03/18,05:29:44,07,11,1, 11.9,1,1, -0.120, 10398.365, 537.517, 52776.521 25/03/18,05:29:44,08,11,1, 11.9,1,1, -0.120, 10398.359, 537.490, 52776.451 25/03/18,05:29:44,09,11,1, 11.9,1,1, -0.120, 10398.376, 537.496, 52776.532 25/03/18,05:29:44,10,11,1, 11.9,1,1, -0.120, 10398.364, 537.505, 52776.511 25/03/18,05:29:44,11,11,1, 11.9,1,1, -0.120, 10398.380, 537.503, 52776.494 25/03/18,05:29:44,12,11,1, 11.9,1,1, -0.120, 10398.378, 537.485, 52776.513 25/03/18,05:29:44,13,11,1, 11.9,1,1, -0.120, 10398.395, 537.468, 52776.380 25/03/18,05:29:44,14,11,1, 11.9,1,1, -0.120, 10398.378, 537.455, 52776.403 25/03/18,05:29:44,15,11,1, 11.9,1,1, -0.120, 10398.420, 537.486, 52776.389 25/03/18,05:29:44,16,11,1, 11.9,1,1, -0.120, 10398.404, 537.501, 52776.447 25/03/18,05:29:44,17,11,1, 11.9,1,1, -0.120, 10398.398, 537.497, 52776.522 25/03/18,05:29:44,18,11,1, 11.9,1,1, -0.120, 10398.403, 537.451, 52776.421 25/03/18,05:29:44,19,11,1, 11.9,1,1, -0.120, 10398.413, 537.497, 52776.461 25/03/18,05:29:45,00,09,1, 11.9,1,1, -0.119, 10398.411, 537.497, 52776.461 25/03/18,05:29:45,01,09,1, 11.9,1,1, -0.119, 10398.425, 537.485, 52776.424 25/03/18,05:29:45,02,09,1, 11.9,1,1, -0.119, 10398.407, 537.475, 52776.405 25/03/18,05:29:45,03,09,1, 11.9,1,1, -0.119, 10398.419, 537.466, 52776.481 25/03/18,05:29:45,04,09,1, 11.9,1,1, -0.119, 10398.407, 537.495, 52776.501 25/03/18,05:29:45,05,09,1, 11.9,1,1, -0.119, 10398.410, 537.523, 52776.476 25/03/18,05:29:45,06,09,1, 11.9,1,1, -0.119, 10398.393, 537.502, 52776.444 25/03/18,05:29:45,07,09,1, 11.9,1,1, -0.119, 10398.402, 537.478, 52776.384 25/03/18,05:29:45,08,09,1, 11.9,1,1, -0.119, 10398.382, 537.500, 52776.406 25/03/18,05:29:45,09,09,1, 11.9,1,1, -0.119, 10398.405, 537.514, 52776.520 25/03/18,05:29:45,10,09,1, 11.9,1,1, -0.119, 10398.391, 537.521, 52776.480 25/03/18,05:29:45,11,09,1, 11.9,1,1, -0.119, 10398.393, 537.518, 52776.437 25/03/18,05:29:45,12,09,1, 11.9,1,1, -0.119, 10398.375, 537.496, 52776.468 25/03/18,05:29:45,13,09,1, 11.9,1,1, -0.119, 10398.434, 537.464, 52776.435 25/03/18,05:29:45,14,09,1, 11.9,1,1, -0.119, 10398.402, 537.510, 52776.461 25/03/18,05:29:45,15,09,1, 11.9,1,1, -0.119, 10398.423, 537.522, 52776.451 25/03/18,05:29:45,16,09,1, 11.9,1,1, -0.119, 10398.389, 537.532, 52776.523 25/03/18,05:29:45,17,09,1, 11.9,1,1, -0.119, 10398.332, 537.523, 52776.588 25/03/18,05:29:45,18,09,1, 11.9,1,1, -0.119, 10398.401, 537.526, 52776.392 25/03/18,05:29:45,19,09,1, 11.9,1,1, -0.119, 10398.387, 537.550, 52776.435 25/03/18,05:29:46,00,11,1, 11.9,1,1, -0.121, 10398.386, 537.550, 52776.435 25/03/18,05:29:46,01,11,1, 11.9,1,1, -0.121, 10398.402, 537.579, 52776.326 25/03/18,05:29:46,02,11,1, 11.9,1,1, -0.121, 10398.385, 537.531, 52776.381 25/03/18,05:29:46,03,11,1, 11.9,1,1, -0.121, 10398.391, 537.549, 52776.368 25/03/18,05:29:46,04,11,1, 11.9,1,1, -0.121, 10398.391, 537.595, 52776.410 25/03/18,05:29:46,05,11,1, 11.9,1,1, -0.121, 10398.383, 537.617, 52776.479 25/03/18,05:29:46,06,11,1, 11.9,1,1, -0.121, 10398.357, 537.599, 52776.432 25/03/18,05:29:46,07,11,1, 11.9,1,1, -0.121, 10398.355, 537.577, 52776.431 25/03/18,05:29:46,08,11,1, 11.9,1,1, -0.121, 10398.376, 537.576, 52776.391 25/03/18,05:29:46,09,11,1, 11.9,1,1, -0.121, 10398.362, 537.619, 52776.405 25/03/18,05:29:46,10,11,1, 11.9,1,1, -0.121, 10398.359, 537.628, 52776.467 25/03/18,05:29:46,11,11,1, 11.9,1,1, -0.121, 10398.342, 537.633, 52776.445 25/03/18,05:29:46,12,11,1, 11.9,1,1, -0.121, 10398.353, 537.616, 52776.387 25/03/18,05:29:46,13,11,1, 11.9,1,1, -0.121, 10398.335, 537.611, 52776.446 25/03/18,05:29:46,14,11,1, 11.9,1,1, -0.121, 10398.334, 537.652, 52776.374 25/03/18,05:29:46,15,11,1, 11.9,1,1, -0.121, 10398.341, 537.672, 52776.395 25/03/18,05:29:46,16,11,1, 11.9,1,1, -0.121, 10398.332, 537.685, 52776.445 25/03/18,05:29:46,17,11,1, 11.9,1,1, -0.121, 10398.319, 537.693, 52776.502 25/03/18,05:29:46,18,11,1, 11.9,1,1, -0.121, 10398.312, 537.667, 52776.485 25/03/18,05:29:46,19,11,1, 11.9,1,1, -0.121, 10398.317, 537.697, 52776.487 25/03/18,05:29:47,00,10,1, 11.9,1,1, -0.122, 10398.310, 537.697, 52776.487 25/03/18,05:29:47,01,10,1, 11.9,1,1, -0.122, 10398.293, 537.721, 52776.434 25/03/18,05:29:47,02,10,1, 11.9,1,1, -0.122, 10398.326, 537.710, 52776.415 25/03/18,05:29:47,03,10,1, 11.9,1,1, -0.122, 10398.329, 537.703, 52776.416 25/03/18,05:29:47,04,10,1, 11.9,1,1, -0.122, 10398.320, 537.718, 52776.410 25/03/18,05:29:47,05,10,1, 11.9,1,1, -0.122, 10398.291, 537.735, 52776.452 25/03/18,05:29:47,06,10,1, 11.9,1,1, -0.122, 10398.312, 537.721, 52776.443 25/03/18,05:29:47,07,10,1, 11.9,1,1, -0.122, 10398.312, 537.759, 52776.511 25/03/18,05:29:47,08,10,1, 11.9,1,1, -0.122, 10398.288, 537.796, 52776.482 25/03/18,05:29:47,09,10,1, 11.9,1,1, -0.122, 10398.319, 537.758, 52776.498 25/03/18,05:29:47,10,10,1, 11.9,1,1, -0.122, 10398.284, 537.786, 52776.488 25/03/18,05:29:47,11,10,1, 11.9,1,1, -0.122, 10398.300, 537.798, 52776.498 25/03/18,05:29:47,12,10,1, 11.9,1,1, -0.122, 10398.293, 537.787, 52776.442 25/03/18,05:29:47,13,10,1, 11.9,1,1, -0.122, 10398.308, 537.795, 52776.403 25/03/18,05:29:47,14,10,1, 11.9,1,1, -0.122, 10398.291, 537.810, 52776.432 25/03/18,05:29:47,15,10,1, 11.9,1,1, -0.122, 10398.271, 537.795, 52776.450 25/03/18,05:29:47,16,10,1, 11.9,1,1, -0.122, 10398.279, 537.806, 52776.457 25/03/18,05:29:47,17,10,1, 11.9,1,1, -0.122, 10398.266, 537.830, 52776.509 25/03/18,05:29:47,18,10,1, 11.9,1,1, -0.122, 10398.281, 537.867, 52776.478 25/03/18,05:29:47,19,10,1, 11.9,1,1, -0.122, 10398.284, 537.841, 52776.511 25/03/18,05:29:48,00,11,1, 11.9,1,1, -0.122, 10398.277, 537.841, 52776.511 25/03/18,05:29:48,01,11,1, 11.9,1,1, -0.122, 10398.271, 537.825, 52776.467 25/03/18,05:29:48,02,11,1, 11.9,1,1, -0.122, 10398.299, 537.851, 52776.505 25/03/18,05:29:48,03,11,1, 11.9,1,1, -0.122, 10398.282, 537.910, 52776.535 25/03/18,05:29:48,04,11,1, 11.9,1,1, -0.122, 10398.261, 537.905, 52776.545 25/03/18,05:29:48,05,11,1, 11.9,1,1, -0.122, 10398.281, 537.882, 52776.519 25/03/18,05:29:48,06,11,1, 11.9,1,1, -0.122, 10398.269, 537.888, 52776.514 25/03/18,05:29:48,07,11,1, 11.9,1,1, -0.122, 10398.282, 537.912, 52776.488 25/03/18,05:29:48,08,11,1, 11.9,1,1, -0.122, 10398.312, 537.946, 52776.548 25/03/18,05:29:48,09,11,1, 11.9,1,1, -0.122, 10398.295, 537.962, 52776.540 25/03/18,05:29:48,10,11,1, 11.9,1,1, -0.122, 10398.290, 537.958, 52776.502 25/03/18,05:29:48,11,11,1, 11.9,1,1, -0.122, 10398.279, 537.937, 52776.579 25/03/18,05:29:48,12,11,1, 11.9,1,1, -0.122, 10398.293, 537.981, 52776.525 25/03/18,05:29:48,13,11,1, 11.9,1,1, -0.122, 10398.297, 538.013, 52776.546 25/03/18,05:29:48,14,11,1, 11.9,1,1, -0.122, 10398.301, 538.039, 52776.605 25/03/18,05:29:48,15,11,1, 11.9,1,1, -0.122, 10398.286, 537.992, 52776.427 25/03/18,05:29:48,16,11,1, 11.9,1,1, -0.122, 10398.289, 538.005, 52776.531 25/03/18,05:29:48,17,11,1, 11.9,1,1, -0.122, 10398.305, 538.005, 52776.506 25/03/18,05:29:48,18,11,1, 11.9,1,1, -0.122, 10398.295, 538.037, 52776.530 25/03/18,05:29:48,19,11,1, 11.9,1,1, -0.122, 10398.321, 538.088, 52776.599 25/03/18,05:29:49,00,10,1, 11.9,1,1, -0.121, 10398.319, 538.088, 52776.599 25/03/18,05:29:49,01,10,1, 11.9,1,1, -0.121, 10398.309, 538.060, 52776.430 25/03/18,05:29:49,02,10,1, 11.9,1,1, -0.121, 10398.313, 538.071, 52776.522 25/03/18,05:29:49,03,10,1, 11.9,1,1, -0.121, 10398.332, 538.119, 52776.563 25/03/18,05:29:49,04,10,1, 11.9,1,1, -0.121, 10398.330, 538.136, 52776.561 25/03/18,05:29:49,05,10,1, 11.9,1,1, -0.121, 10398.350, 538.135, 52776.533 25/03/18,05:29:49,06,10,1, 11.9,1,1, -0.121, 10398.324, 538.114, 52776.489 25/03/18,05:29:49,07,10,1, 11.9,1,1, -0.121, 10398.348, 538.113, 52776.529 25/03/18,05:29:49,08,10,1, 11.9,1,1, -0.121, 10398.374, 538.171, 52776.473 25/03/18,05:29:49,09,10,1, 11.9,1,1, -0.121, 10398.376, 538.202, 52776.571 25/03/18,05:29:49,10,10,1, 11.9,1,1, -0.121, 10398.386, 538.166, 52776.561 25/03/18,05:29:49,11,10,1, 11.9,1,1, -0.121, 10398.386, 538.146, 52776.511 25/03/18,05:29:49,12,10,1, 11.9,1,1, -0.121, 10398.393, 538.162, 52776.601 25/03/18,05:29:49,13,10,1, 11.9,1,1, -0.121, 10398.391, 538.195, 52776.516 25/03/18,05:29:49,14,10,1, 11.9,1,1, -0.121, 10398.389, 538.207, 52776.580 25/03/18,05:29:49,15,10,1, 11.9,1,1, -0.121, 10398.395, 538.195, 52776.560 25/03/18,05:29:49,16,10,1, 11.9,1,1, -0.121, 10398.400, 538.217, 52776.552 25/03/18,05:29:49,17,10,1, 11.9,1,1, -0.121, 10398.404, 538.228, 52776.487 25/03/18,05:29:49,18,10,1, 11.9,1,1, -0.121, 10398.421, 538.239, 52776.521 25/03/18,05:29:49,19,10,1, 11.9,1,1, -0.121, 10398.405, 538.229, 52776.468 25/03/18,05:29:50,00,10,1, 11.9,1,1, -0.124, 10398.402, 538.229, 52776.468 25/03/18,05:29:50,01,10,1, 11.9,1,1, -0.124, 10398.415, 538.239, 52776.459 25/03/18,05:29:50,02,10,1, 11.9,1,1, -0.124, 10398.426, 538.252, 52776.474 25/03/18,05:29:50,03,10,1, 11.9,1,1, -0.124, 10398.432, 538.249, 52776.549 25/03/18,05:29:50,04,10,1, 11.9,1,1, -0.124, 10398.443, 538.248, 52776.467 25/03/18,05:29:50,05,10,1, 11.9,1,1, -0.124, 10398.449, 538.256, 52776.527 25/03/18,05:29:50,06,10,1, 11.9,1,1, -0.124, 10398.434, 538.278, 52776.544 25/03/18,05:29:50,07,10,1, 11.9,1,1, -0.124, 10398.459, 538.246, 52776.543 25/03/18,05:29:50,08,10,1, 11.9,1,1, -0.124, 10398.452, 538.276, 52776.526 25/03/18,05:29:50,09,10,1, 11.9,1,1, -0.124, 10398.462, 538.275, 52776.574 25/03/18,05:29:50,10,10,1, 11.9,1,1, -0.124, 10398.478, 538.264, 52776.427 25/03/18,05:29:50,11,10,1, 11.9,1,1, -0.124, 10398.482, 538.272, 52776.458 25/03/18,05:29:50,12,10,1, 11.9,1,1, -0.124, 10398.494, 538.281, 52776.497 25/03/18,05:29:50,13,10,1, 11.9,1,1, -0.124, 10398.475, 538.287, 52776.488 25/03/18,05:29:50,14,10,1, 11.9,1,1, -0.124, 10398.487, 538.270, 52776.481 25/03/18,05:29:50,15,10,1, 11.9,1,1, -0.124, 10398.512, 538.266, 52776.550 25/03/18,05:29:50,16,10,1, 11.9,1,1, -0.124, 10398.507, 538.269, 52776.562 25/03/18,05:29:50,17,10,1, 11.9,1,1, -0.124, 10398.511, 538.264, 52776.420 25/03/18,05:29:50,18,10,1, 11.9,1,1, -0.124, 10398.527, 538.297, 52776.495 25/03/18,05:29:50,19,10,1, 11.9,1,1, -0.124, 10398.503, 538.240, 52776.468 25/03/18,05:29:51,00,11,1, 12.0,1,1, -0.120, 10398.502, 538.240, 52776.468 25/03/18,05:29:51,01,11,1, 12.0,1,1, -0.120, 10398.520, 538.269, 52776.393 25/03/18,05:29:51,02,11,1, 12.0,1,1, -0.120, 10398.541, 538.269, 52776.499 25/03/18,05:29:51,03,11,1, 12.0,1,1, -0.120, 10398.523, 538.276, 52776.468 25/03/18,05:29:51,04,11,1, 12.0,1,1, -0.120, 10398.523, 538.226, 52776.399 25/03/18,05:29:51,05,11,1, 12.0,1,1, -0.120, 10398.496, 538.209, 52776.373 25/03/18,05:29:51,06,11,1, 12.0,1,1, -0.120, 10398.525, 538.223, 52776.366 25/03/18,05:29:51,07,11,1, 12.0,1,1, -0.120, 10398.534, 538.250, 52776.429 25/03/18,05:29:51,08,11,1, 12.0,1,1, -0.120, 10398.552, 538.233, 52776.361 25/03/18,05:29:51,09,11,1, 12.0,1,1, -0.120, 10398.517, 538.198, 52776.331 25/03/18,05:29:51,10,11,1, 12.0,1,1, -0.120, 10398.534, 538.156, 52776.367 25/03/18,05:29:51,11,11,1, 12.0,1,1, -0.120, 10398.530, 538.176, 52776.428 25/03/18,05:29:51,12,11,1, 12.0,1,1, -0.120, 10398.559, 538.183, 52776.353 25/03/18,05:29:51,13,11,1, 12.0,1,1, -0.120, 10398.549, 538.214, 52776.343 25/03/18,05:29:51,14,11,1, 12.0,1,1, -0.120, 10398.552, 538.158, 52776.366 25/03/18,05:29:51,15,11,1, 12.0,1,1, -0.120, 10398.547, 538.129, 52776.242 25/03/18,05:29:51,16,11,1, 12.0,1,1, -0.120, 10398.563, 538.129, 52776.335 25/03/18,05:29:51,17,11,1, 12.0,1,1, -0.120, 10398.577, 538.135, 52776.338 25/03/18,05:29:51,18,11,1, 12.0,1,1, -0.120, 10398.578, 538.143, 52776.347 25/03/18,05:29:51,19,11,1, 12.0,1,1, -0.120, 10398.572, 538.114, 52776.327 25/03/18,05:29:52,00,12,1, 11.9,1,1, -0.122, 10398.569, 538.114, 52776.327 25/03/18,05:29:52,01,12,1, 11.9,1,1, -0.122, 10398.577, 538.071, 52776.291 25/03/18,05:29:52,02,12,1, 11.9,1,1, -0.122, 10398.598, 538.081, 52776.306 25/03/18,05:29:52,03,12,1, 11.9,1,1, -0.122, 10398.616, 538.076, 52776.336 25/03/18,05:29:52,04,12,1, 11.9,1,1, -0.122, 10398.622, 538.072, 52776.265 25/03/18,05:29:52,05,12,1, 11.9,1,1, -0.122, 10398.585, 538.016, 52776.250 25/03/18,05:29:52,06,12,1, 11.9,1,1, -0.122, 10398.585, 537.993, 52776.278 25/03/18,05:29:52,07,12,1, 11.9,1,1, -0.122, 10398.615, 538.023, 52776.219 25/03/18,05:29:52,08,12,1, 11.9,1,1, -0.122, 10398.607, 538.004, 52776.172 25/03/18,05:29:52,09,12,1, 11.9,1,1, -0.122, 10398.579, 537.977, 52776.127 25/03/18,05:29:52,10,12,1, 11.9,1,1, -0.122, 10398.613, 537.976, 52776.257 25/03/18,05:29:52,11,12,1, 11.9,1,1, -0.122, 10398.602, 537.957, 52776.278 25/03/18,05:29:52,12,12,1, 11.9,1,1, -0.122, 10398.637, 537.955, 52776.181 25/03/18,05:29:52,13,12,1, 11.9,1,1, -0.122, 10398.627, 537.926, 52776.163 25/03/18,05:29:52,14,12,1, 11.9,1,1, -0.122, 10398.647, 537.909, 52776.166 25/03/18,05:29:52,15,12,1, 11.9,1,1, -0.122, 10398.659, 537.919, 52776.307 25/03/18,05:29:52,16,12,1, 11.9,1,1, -0.122, 10398.624, 537.885, 52776.064 25/03/18,05:29:52,17,12,1, 11.9,1,1, -0.122, 10398.618, 537.919, 52776.127 25/03/18,05:29:52,18,12,1, 11.9,1,1, -0.122, 10398.641, 537.910, 52776.147 25/03/18,05:29:52,19,12,1, 11.9,1,1, -0.122, 10398.642, 537.866, 52776.132 25/03/18,05:29:53,00,11,1, 11.8,1,1, -0.121, 10398.636, 537.866, 52776.132 25/03/18,05:29:53,01,11,1, 11.8,1,1, -0.121, 10398.639, 537.825, 52776.041 25/03/18,05:29:53,02,11,1, 11.8,1,1, -0.121, 10398.646, 537.851, 52776.163 25/03/18,05:29:53,03,11,1, 11.8,1,1, -0.121, 10398.628, 537.810, 52776.112 25/03/18,05:29:53,04,11,1, 11.8,1,1, -0.121, 10398.648, 537.820, 52776.122 25/03/18,05:29:53,05,11,1, 11.8,1,1, -0.121, 10398.654, 537.809, 52776.126 25/03/18,05:29:53,06,11,1, 11.8,1,1, -0.121, 10398.646, 537.808, 52776.151 25/03/18,05:29:53,07,11,1, 11.8,1,1, -0.121, 10398.643, 537.783, 52776.105 25/03/18,05:29:53,08,11,1, 11.8,1,1, -0.121, 10398.654, 537.753, 52776.006 25/03/18,05:29:53,09,11,1, 11.8,1,1, -0.121, 10398.645, 537.729, 52776.040 25/03/18,05:29:53,10,11,1, 11.8,1,1, -0.121, 10398.631, 537.742, 52776.044 25/03/18,05:29:53,11,11,1, 11.8,1,1, -0.121, 10398.646, 537.756, 52776.035 25/03/18,05:29:53,12,11,1, 11.8,1,1, -0.121, 10398.631, 537.738, 52776.045 25/03/18,05:29:53,13,11,1, 11.8,1,1, -0.121, 10398.626, 537.712, 52776.018 25/03/18,05:29:53,14,11,1, 11.8,1,1, -0.121, 10398.628, 537.683, 52775.983 25/03/18,05:29:53,15,11,1, 11.8,1,1, -0.121, 10398.641, 537.721, 52775.987 25/03/18,05:29:53,16,11,1, 11.8,1,1, -0.121, 10398.645, 537.704, 52776.032 25/03/18,05:29:53,17,11,1, 11.8,1,1, -0.121, 10398.623, 537.662, 52775.927 25/03/18,05:29:53,18,11,1, 11.8,1,1, -0.121, 10398.625, 537.631, 52775.952 25/03/18,05:29:53,19,11,1, 11.8,1,1, -0.121, 10398.621, 537.617, 52775.865 25/03/18,05:29:54,00,12,1, 12.0,1,1, -0.121, 10398.619, 537.617, 52775.865 25/03/18,05:29:54,01,12,1, 12.0,1,1, -0.121, 10398.648, 537.641, 52775.986 25/03/18,05:29:54,02,12,1, 12.0,1,1, -0.121, 10398.625, 537.636, 52775.982 25/03/18,05:29:54,03,12,1, 12.0,1,1, -0.121, 10398.627, 537.604, 52775.899 25/03/18,05:29:54,04,12,1, 12.0,1,1, -0.121, 10398.614, 537.560, 52775.941 25/03/18,05:29:54,05,12,1, 12.0,1,1, -0.121, 10398.615, 537.573, 52775.927 25/03/18,05:29:54,06,12,1, 12.0,1,1, -0.121, 10398.615, 537.595, 52775.906 25/03/18,05:29:54,07,12,1, 12.0,1,1, -0.121, 10398.654, 537.597, 52775.923 25/03/18,05:29:54,08,12,1, 12.0,1,1, -0.121, 10398.628, 537.557, 52775.884 25/03/18,05:29:54,09,12,1, 12.0,1,1, -0.121, 10398.581, 537.531, 52775.766 25/03/18,05:29:54,10,12,1, 12.0,1,1, -0.121, 10398.655, 537.546, 52775.849 25/03/18,05:29:54,11,12,1, 12.0,1,1, -0.121, 10398.639, 537.552, 52775.791 25/03/18,05:29:54,12,12,1, 12.0,1,1, -0.121, 10398.636, 537.558, 52775.841 25/03/18,05:29:54,13,12,1, 12.0,1,1, -0.121, 10398.626, 537.519, 52775.866 25/03/18,05:29:54,14,12,1, 12.0,1,1, -0.121, 10398.586, 537.483, 52775.822 25/03/18,05:29:54,15,12,1, 12.0,1,1, -0.121, 10398.608, 537.504, 52775.812 25/03/18,05:29:54,16,12,1, 12.0,1,1, -0.121, 10398.609, 537.488, 52775.844 25/03/18,05:29:54,17,12,1, 12.0,1,1, -0.121, 10398.616, 537.506, 52775.892 25/03/18,05:29:54,18,12,1, 12.0,1,1, -0.121, 10398.628, 537.477, 52775.815 25/03/18,05:29:54,19,12,1, 12.0,1,1, -0.121, 10398.594, 537.449, 52775.869 25/03/18,05:29:55,00,12,1, 11.9,1,1, -0.123, 10398.586, 537.449, 52775.869 25/03/18,05:29:55,01,12,1, 11.9,1,1, -0.123, 10398.595, 537.452, 52775.812 25/03/18,05:29:55,02,12,1, 11.9,1,1, -0.123, 10398.592, 537.428, 52775.852 25/03/18,05:29:55,03,12,1, 11.9,1,1, -0.123, 10398.618, 537.410, 52775.878 25/03/18,05:29:55,04,12,1, 11.9,1,1, -0.123, 10398.582, 537.397, 52775.886 25/03/18,05:29:55,05,12,1, 11.9,1,1, -0.123, 10398.600, 537.408, 52775.790 25/03/18,05:29:55,06,12,1, 11.9,1,1, -0.123, 10398.595, 537.380, 52775.805 25/03/18,05:29:55,07,12,1, 11.9,1,1, -0.123, 10398.594, 537.370, 52775.806 25/03/18,05:29:55,08,12,1, 11.9,1,1, -0.123, 10398.590, 537.359, 52775.782 25/03/18,05:29:55,09,12,1, 11.9,1,1, -0.123, 10398.591, 537.349, 52775.802 25/03/18,05:29:55,10,12,1, 11.9,1,1, -0.123, 10398.578, 537.364, 52775.802 25/03/18,05:29:55,11,12,1, 11.9,1,1, -0.123, 10398.596, 537.327, 52775.778 25/03/18,05:29:55,12,12,1, 11.9,1,1, -0.123, 10398.572, 537.324, 52775.783 25/03/18,05:29:55,13,12,1, 11.9,1,1, -0.123, 10398.592, 537.303, 52775.730 25/03/18,05:29:55,14,12,1, 11.9,1,1, -0.123, 10398.573, 537.320, 52775.743 25/03/18,05:29:55,15,12,1, 11.9,1,1, -0.123, 10398.588, 537.310, 52775.750 25/03/18,05:29:55,16,12,1, 11.9,1,1, -0.123, 10398.573, 537.316, 52775.744 25/03/18,05:29:55,17,12,1, 11.9,1,1, -0.123, 10398.596, 537.268, 52775.710 25/03/18,05:29:55,18,12,1, 11.9,1,1, -0.123, 10398.579, 537.229, 52775.672 25/03/18,05:29:55,19,12,1, 11.9,1,1, -0.123, 10398.590, 537.282, 52775.653 25/03/18,05:29:56,00,12,1, 11.9,1,1, -0.122, 10398.586, 537.282, 52775.653 25/03/18,05:29:56,01,12,1, 11.9,1,1, -0.122, 10398.559, 537.235, 52775.708 25/03/18,05:29:56,02,12,1, 11.9,1,1, -0.122, 10398.570, 537.192, 52775.590 25/03/18,05:29:56,03,12,1, 11.9,1,1, -0.122, 10398.564, 537.216, 52775.732 25/03/18,05:29:56,04,12,1, 11.9,1,1, -0.122, 10398.605, 537.235, 52775.762 25/03/18,05:29:56,05,12,1, 11.9,1,1, -0.122, 10398.589, 537.265, 52775.763 25/03/18,05:29:56,06,12,1, 11.9,1,1, -0.122, 10398.586, 537.191, 52775.697 25/03/18,05:29:56,07,12,1, 11.9,1,1, -0.122, 10398.549, 537.163, 52775.669 25/03/18,05:29:56,08,12,1, 11.9,1,1, -0.122, 10398.598, 537.160, 52775.651 25/03/18,05:29:56,09,12,1, 11.9,1,1, -0.122, 10398.596, 537.183, 52775.685 25/03/18,05:29:56,10,12,1, 11.9,1,1, -0.122, 10398.617, 537.211, 52775.727 25/03/18,05:29:56,11,12,1, 11.9,1,1, -0.122, 10398.625, 537.178, 52775.652 25/03/18,05:29:56,12,12,1, 11.9,1,1, -0.122, 10398.599, 537.143, 52775.680 25/03/18,05:29:56,13,12,1, 11.9,1,1, -0.122, 10398.623, 537.126, 52775.610 25/03/18,05:29:56,14,12,1, 11.9,1,1, -0.122, 10398.625, 537.140, 52775.665 25/03/18,05:29:56,15,12,1, 11.9,1,1, -0.122, 10398.620, 537.173, 52775.679 25/03/18,05:29:56,16,12,1, 11.9,1,1, -0.122, 10398.626, 537.147, 52775.694 25/03/18,05:29:56,17,12,1, 11.9,1,1, -0.122, 10398.634, 537.097, 52775.611 25/03/18,05:29:56,18,12,1, 11.9,1,1, -0.122, 10398.626, 537.080, 52775.632 25/03/18,05:29:56,19,12,1, 11.9,1,1, -0.122, 10398.657, 537.088, 52775.565 25/03/18,05:29:57,00,11,1, 11.9,1,1, -0.121, 10398.653, 537.088, 52775.565 25/03/18,05:29:57,01,11,1, 11.9,1,1, -0.121, 10398.648, 537.092, 52775.597 25/03/18,05:29:57,02,11,1, 11.9,1,1, -0.121, 10398.650, 537.091, 52775.811 25/03/18,05:29:57,03,11,1, 11.9,1,1, -0.121, 10398.654, 537.059, 52775.775 25/03/18,05:29:57,04,11,1, 11.9,1,1, -0.121, 10398.705, 537.022, 52775.533 25/03/18,05:29:57,05,11,1, 11.9,1,1, -0.121, 10398.670, 537.027, 52775.655 25/03/18,05:29:57,06,11,1, 11.9,1,1, -0.121, 10398.678, 537.008, 52775.675 25/03/18,05:29:57,07,11,1, 11.9,1,1, -0.121, 10398.684, 536.979, 52775.654 25/03/18,05:29:57,08,11,1, 11.9,1,1, -0.121, 10398.694, 536.957, 52775.628 25/03/18,05:29:57,09,11,1, 11.9,1,1, -0.121, 10398.683, 536.976, 52775.707 25/03/18,05:29:57,10,11,1, 11.9,1,1, -0.121, 10398.696, 536.935, 52775.694 25/03/18,05:29:57,11,11,1, 11.9,1,1, -0.121, 10398.691, 536.952, 52775.705 25/03/18,05:29:57,12,11,1, 11.9,1,1, -0.121, 10398.707, 536.928, 52775.722 25/03/18,05:29:57,13,11,1, 11.9,1,1, -0.121, 10398.692, 536.913, 52775.665 25/03/18,05:29:57,14,11,1, 11.9,1,1, -0.121, 10398.702, 536.902, 52775.677 25/03/18,05:29:57,15,11,1, 11.9,1,1, -0.121, 10398.686, 536.895, 52775.618 25/03/18,05:29:57,16,11,1, 11.9,1,1, -0.121, 10398.686, 536.904, 52775.634 25/03/18,05:29:57,17,11,1, 11.9,1,1, -0.121, 10398.677, 536.899, 52775.700 25/03/18,05:29:57,18,11,1, 11.9,1,1, -0.121, 10398.690, 536.875, 52775.696 25/03/18,05:29:57,19,11,1, 11.9,1,1, -0.121, 10398.701, 536.854, 52775.615 25/03/18,05:29:58,00,11,1, 11.9,1,1, -0.120, 10398.694, 536.854, 52775.615 25/03/18,05:29:58,01,11,1, 11.9,1,1, -0.120, 10398.697, 536.858, 52775.613 25/03/18,05:29:58,02,11,1, 11.9,1,1, -0.120, 10398.699, 536.851, 52775.634 25/03/18,05:29:58,03,11,1, 11.9,1,1, -0.120, 10398.695, 536.814, 52775.642 25/03/18,05:29:58,04,11,1, 11.9,1,1, -0.120, 10398.701, 536.809, 52775.634 25/03/18,05:29:58,05,11,1, 11.9,1,1, -0.120, 10398.706, 536.798, 52775.624 25/03/18,05:29:58,06,11,1, 11.9,1,1, -0.120, 10398.687, 536.788, 52775.561 25/03/18,05:29:58,07,11,1, 11.9,1,1, -0.120, 10398.720, 536.772, 52775.596 25/03/18,05:29:58,08,11,1, 11.9,1,1, -0.120, 10398.687, 536.751, 52775.584 25/03/18,05:29:58,09,11,1, 11.9,1,1, -0.120, 10398.677, 536.746, 52775.464 25/03/18,05:29:58,10,11,1, 11.9,1,1, -0.120, 10398.749, 536.754, 52775.677 25/03/18,05:29:58,11,11,1, 11.9,1,1, -0.120, 10398.744, 536.724, 52775.534 25/03/18,05:29:58,12,11,1, 11.9,1,1, -0.120, 10398.741, 536.710, 52775.545 25/03/18,05:29:58,13,11,1, 11.9,1,1, -0.120, 10398.695, 536.703, 52775.598 25/03/18,05:29:58,14,11,1, 11.9,1,1, -0.120, 10398.723, 536.681, 52775.488 25/03/18,05:29:58,15,11,1, 11.9,1,1, -0.120, 10398.713, 536.694, 52775.580 25/03/18,05:29:58,16,11,1, 11.9,1,1, -0.120, 10398.702, 536.647, 52775.545 25/03/18,05:29:58,17,11,1, 11.9,1,1, -0.120, 10398.716, 536.655, 52775.534 25/03/18,05:29:58,18,11,1, 11.9,1,1, -0.120, 10398.714, 536.645, 52775.535 25/03/18,05:29:58,19,11,1, 11.9,1,1, -0.120, 10398.695, 536.641, 52775.489 25/03/18,05:29:59,00,10,1, 11.9,1,1, -0.121, 10398.694, 536.641, 52775.489 25/03/18,05:29:59,01,10,1, 11.9,1,1, -0.121, 10398.711, 536.612, 52775.532 25/03/18,05:29:59,02,10,1, 11.9,1,1, -0.121, 10398.716, 536.608, 52775.484 25/03/18,05:29:59,03,10,1, 11.9,1,1, -0.121, 10398.698, 536.588, 52775.492 25/03/18,05:29:59,04,10,1, 11.9,1,1, -0.121, 10398.699, 536.582, 52775.568 25/03/18,05:29:59,05,10,1, 11.9,1,1, -0.121, 10398.697, 536.585, 52775.514 25/03/18,05:29:59,06,10,1, 11.9,1,1, -0.121, 10398.697, 536.556, 52775.482 25/03/18,05:29:59,07,10,1, 11.9,1,1, -0.121, 10398.724, 536.540, 52775.481 25/03/18,05:29:59,08,10,1, 11.9,1,1, -0.121, 10398.710, 536.519, 52775.457 25/03/18,05:29:59,09,10,1, 11.9,1,1, -0.121, 10398.686, 536.531, 52775.557 25/03/18,05:29:59,10,10,1, 11.9,1,1, -0.121, 10398.713, 536.509, 52775.543 25/03/18,05:29:59,11,10,1, 11.9,1,1, -0.121, 10398.686, 536.486, 52775.350 25/03/18,05:29:59,12,10,1, 11.9,1,1, -0.121, 10398.685, 536.471, 52775.556 25/03/18,05:29:59,13,10,1, 11.9,1,1, -0.121, 10398.703, 536.473, 52775.495 25/03/18,05:29:59,14,10,1, 11.9,1,1, -0.121, 10398.702, 536.455, 52775.444 25/03/18,05:29:59,15,10,1, 11.9,1,1, -0.121, 10398.711, 536.419, 52775.453 25/03/18,05:29:59,16,10,1, 11.9,1,1, -0.121, 10398.700, 536.410, 52775.432 25/03/18,05:29:59,17,10,1, 11.9,1,1, -0.121, 10398.710, 536.409, 52775.515 25/03/18,05:29:59,18,10,1, 11.9,1,1, -0.121, 10398.709, 536.400, 52775.417 25/03/18,05:29:59,19,10,1, 11.9,1,1, -0.121, 10398.701, 536.371, 52775.464 25/03/18,05:30:00,00,11,1, 11.9,1,1, -0.119, 10398.694, 536.371, 52775.464 25/03/18,05:30:00,01,11,1, 11.9,1,1, -0.119, 10398.693, 536.330, 52775.399 25/03/18,05:30:00,02,11,1, 11.9,1,1, -0.119, 10398.724, 536.326, 52775.290 25/03/18,05:30:00,03,11,1, 11.9,1,1, -0.119, 10398.705, 536.280, 52775.264 25/03/18,05:30:00,04,11,1, 11.9,1,1, -0.119, 10398.716, 536.285, 52775.470 25/03/18,05:30:00,05,11,1, 11.9,1,1, -0.119, 10398.677, 536.244, 52775.176 25/03/18,05:30:00,06,11,1, 11.9,1,1, -0.119, 10398.677, 536.255, 52775.308 25/03/18,05:30:00,07,11,1, 11.9,1,1, -0.119, 10398.696, 536.228, 52775.336 25/03/18,05:30:00,08,11,1, 11.9,1,1, -0.119, 10398.683, 536.209, 52775.297 25/03/18,05:30:00,09,11,1, 11.9,1,1, -0.119, 10398.686, 536.180, 52775.231 25/03/18,05:30:00,10,11,1, 11.9,1,1, -0.119, 10398.691, 536.206, 52775.312 25/03/18,05:30:00,11,11,1, 11.9,1,1, -0.119, 10398.714, 536.197, 52775.244 25/03/18,05:30:00,12,11,1, 11.9,1,1, -0.119, 10398.678, 536.182, 52775.262 25/03/18,05:30:00,13,11,1, 11.9,1,1, -0.119, 10398.741, 536.181, 52775.391 25/03/18,05:30:00,14,11,1, 11.9,1,1, -0.119, 10398.686, 536.180, 52775.229 25/03/18,05:30:00,15,11,1, 11.9,1,1, -0.119, 10398.694, 536.148, 52775.315 25/03/18,05:30:00,16,11,1, 11.9,1,1, -0.119, 10398.696, 536.127, 52775.206 25/03/18,05:30:00,17,11,1, 11.9,1,1, -0.119, 10398.698, 536.142, 52775.302 25/03/18,05:30:00,18,11,1, 11.9,1,1, -0.119, 10398.700, 536.096, 52775.193 25/03/18,05:30:00,19,11,1, 11.9,1,1, -0.119, 10398.731, 536.115, 52775.183 25/03/18,05:30:01,00,11,1, 12.0,1,1, -0.123, 10398.728, 536.115, 52775.183 25/03/18,05:30:01,01,11,1, 12.0,1,1, -0.123, 10398.722, 536.074, 52775.179 25/03/18,05:30:01,02,11,1, 12.0,1,1, -0.123, 10398.716, 536.035, 52775.139 25/03/18,05:30:01,03,11,1, 12.0,1,1, -0.123, 10398.733, 536.052, 52775.151 25/03/18,05:30:01,04,11,1, 12.0,1,1, -0.123, 10398.730, 536.085, 52775.256 25/03/18,05:30:01,05,11,1, 12.0,1,1, -0.123, 10398.731, 536.106, 52775.226 25/03/18,05:30:01,06,11,1, 12.0,1,1, -0.123, 10398.716, 536.056, 52775.218 25/03/18,05:30:01,07,11,1, 12.0,1,1, -0.123, 10398.705, 535.993, 52775.128 25/03/18,05:30:01,08,11,1, 12.0,1,1, -0.123, 10398.724, 536.013, 52775.158 25/03/18,05:30:01,09,11,1, 12.0,1,1, -0.123, 10398.750, 536.030, 52775.133 25/03/18,05:30:01,10,11,1, 12.0,1,1, -0.123, 10398.759, 536.060, 52775.212 25/03/18,05:30:01,11,11,1, 12.0,1,1, -0.123, 10398.770, 536.021, 52775.167 25/03/18,05:30:01,12,11,1, 12.0,1,1, -0.123, 10398.747, 535.985, 52775.133 25/03/18,05:30:01,13,11,1, 12.0,1,1, -0.123, 10398.771, 536.003, 52775.148 25/03/18,05:30:01,14,11,1, 12.0,1,1, -0.123, 10398.754, 536.010, 52775.131 25/03/18,05:30:01,15,11,1, 12.0,1,1, -0.123, 10398.782, 536.022, 52775.103 25/03/18,05:30:01,16,11,1, 12.0,1,1, -0.123, 10398.786, 535.992, 52775.112 25/03/18,05:30:01,17,11,1, 12.0,1,1, -0.123, 10398.802, 535.961, 52775.131 25/03/18,05:30:01,18,11,1, 12.0,1,1, -0.123, 10398.795, 535.952, 52775.103 25/03/18,05:30:01,19,11,1, 12.0,1,1, -0.123, 10398.815, 535.966, 52775.115 25/03/18,05:30:02,00,11,1, 11.9,1,1, -0.120, 10398.811, 535.966, 52775.115 25/03/18,05:30:02,01,11,1, 11.9,1,1, -0.120, 10398.835, 535.966, 52775.151 25/03/18,05:30:02,02,11,1, 11.9,1,1, -0.120, 10398.812, 535.917, 52775.079 25/03/18,05:30:02,03,11,1, 11.9,1,1, -0.120, 10398.807, 535.925, 52775.123 25/03/18,05:30:02,04,11,1, 11.9,1,1, -0.120, 10398.853, 535.969, 52775.168 25/03/18,05:30:02,05,11,1, 11.9,1,1, -0.120, 10398.842, 535.963, 52775.128 25/03/18,05:30:02,06,11,1, 11.9,1,1, -0.120, 10398.855, 535.944, 52775.049 25/03/18,05:30:02,07,11,1, 11.9,1,1, -0.120, 10398.822, 535.907, 52775.009 25/03/18,05:30:02,08,11,1, 11.9,1,1, -0.120, 10398.855, 535.886, 52775.084 25/03/18,05:30:02,09,11,1, 11.9,1,1, -0.120, 10398.865, 535.887, 52775.086 25/03/18,05:30:02,10,11,1, 11.9,1,1, -0.120, 10398.897, 535.947, 52775.064 25/03/18,05:30:02,11,11,1, 11.9,1,1, -0.120, 10398.876, 535.951, 52775.038 25/03/18,05:30:02,12,11,1, 11.9,1,1, -0.120, 10398.879, 535.908, 52774.989 25/03/18,05:30:02,13,11,1, 11.9,1,1, -0.120, 10398.897, 535.910, 52775.054 25/03/18,05:30:02,14,11,1, 11.9,1,1, -0.120, 10398.901, 535.900, 52775.048 25/03/18,05:30:02,15,11,1, 11.9,1,1, -0.120, 10398.944, 535.935, 52775.047 25/03/18,05:30:02,16,11,1, 11.9,1,1, -0.120, 10398.925, 535.930, 52775.021 25/03/18,05:30:02,17,11,1, 11.9,1,1, -0.120, 10398.939, 535.918, 52775.073 25/03/18,05:30:02,18,11,1, 11.9,1,1, -0.120, 10398.924, 535.904, 52774.988 25/03/18,05:30:02,19,11,1, 11.9,1,1, -0.120, 10398.952, 535.911, 52775.014 25/03/18,05:30:03,00,11,1, 11.9,1,1, -0.119, 10398.945, 535.911, 52775.014 25/03/18,05:30:03,01,11,1, 11.9,1,1, -0.119, 10398.986, 535.944, 52775.034 25/03/18,05:30:03,02,11,1, 11.9,1,1, -0.119, 10398.955, 535.930, 52775.015 25/03/18,05:30:03,03,11,1, 11.9,1,1, -0.119, 10398.983, 535.927, 52775.083 25/03/18,05:30:03,04,11,1, 11.9,1,1, -0.119, 10398.952, 535.931, 52775.089 25/03/18,05:30:03,05,11,1, 11.9,1,1, -0.119, 10399.012, 535.956, 52775.061 25/03/18,05:30:03,06,11,1, 11.9,1,1, -0.119, 10399.012, 535.934, 52774.976 25/03/18,05:30:03,07,11,1, 11.9,1,1, -0.119, 10399.029, 535.916, 52775.040 25/03/18,05:30:03,08,11,1, 11.9,1,1, -0.119, 10399.028, 535.932, 52775.011 25/03/18,05:30:03,09,11,1, 11.9,1,1, -0.119, 10399.038, 535.959, 52775.067 25/03/18,05:30:03,10,11,1, 11.9,1,1, -0.119, 10399.049, 535.964, 52775.003 25/03/18,05:30:03,11,11,1, 11.9,1,1, -0.119, 10399.047, 535.942, 52775.006 25/03/18,05:30:03,12,11,1, 11.9,1,1, -0.119, 10399.051, 535.967, 52775.009 25/03/18,05:30:03,13,11,1, 11.9,1,1, -0.119, 10399.070, 535.974, 52774.930 25/03/18,05:30:03,14,11,1, 11.9,1,1, -0.119, 10399.090, 535.961, 52774.925 25/03/18,05:30:03,15,11,1, 11.9,1,1, -0.119, 10399.104, 535.953, 52774.980 25/03/18,05:30:03,16,11,1, 11.9,1,1, -0.119, 10399.107, 535.961, 52774.914 25/03/18,05:30:03,17,11,1, 11.9,1,1, -0.119, 10399.131, 535.966, 52774.977 25/03/18,05:30:03,18,11,1, 11.9,1,1, -0.119, 10399.142, 535.978, 52774.998 25/03/18,05:30:03,19,11,1, 11.9,1,1, -0.119, 10399.145, 535.983, 52774.907 25/03/18,05:30:04,00,11,1, 11.9,1,1, -0.120, 10399.137, 535.983, 52774.907 25/03/18,05:30:04,01,11,1, 11.9,1,1, -0.120, 10399.171, 535.950, 52774.937 25/03/18,05:30:04,02,11,1, 11.9,1,1, -0.120, 10399.172, 535.956, 52774.890 25/03/18,05:30:04,03,11,1, 11.9,1,1, -0.120, 10399.175, 535.961, 52774.909 25/03/18,05:30:04,04,11,1, 11.9,1,1, -0.120, 10399.200, 535.987, 52774.929 25/03/18,05:30:04,05,11,1, 11.9,1,1, -0.120, 10399.192, 535.965, 52774.885 25/03/18,05:30:04,06,11,1, 11.9,1,1, -0.120, 10399.213, 535.946, 52774.895 25/03/18,05:30:04,07,11,1, 11.9,1,1, -0.120, 10399.214, 535.936, 52774.919 25/03/18,05:30:04,08,11,1, 11.9,1,1, -0.120, 10399.245, 535.965, 52774.899 25/03/18,05:30:04,09,11,1, 11.9,1,1, -0.120, 10399.280, 535.993, 52774.978 25/03/18,05:30:04,10,11,1, 11.9,1,1, -0.120, 10399.232, 535.954, 52774.960 25/03/18,05:30:04,11,11,1, 11.9,1,1, -0.120, 10399.268, 535.948, 52774.917 25/03/18,05:30:04,12,11,1, 11.9,1,1, -0.120, 10399.272, 535.941, 52774.889 25/03/18,05:30:04,13,11,1, 11.9,1,1, -0.120, 10399.322, 535.982, 52774.921 25/03/18,05:30:04,14,11,1, 11.9,1,1, -0.120, 10399.334, 535.967, 52774.898 25/03/18,05:30:04,15,11,1, 11.9,1,1, -0.120, 10399.343, 535.954, 52774.850 25/03/18,05:30:04,16,11,1, 11.9,1,1, -0.120, 10399.371, 535.915, 52774.894 25/03/18,05:30:04,17,11,1, 11.9,1,1, -0.120, 10399.397, 535.924, 52774.877 25/03/18,05:30:04,18,11,1, 11.9,1,1, -0.120, 10399.383, 535.917, 52774.937 25/03/18,05:30:04,19,11,1, 11.9,1,1, -0.120, 10399.414, 535.953, 52774.934 25/03/18,05:30:05,00,11,1, 12.0,1,1, -0.123, 10399.412, 535.953, 52774.934 25/03/18,05:30:05,01,11,1, 12.0,1,1, -0.123, 10399.423, 535.885, 52774.862 25/03/18,05:30:05,02,11,1, 12.0,1,1, -0.123, 10399.451, 535.870, 52774.808 25/03/18,05:30:05,03,11,1, 12.0,1,1, -0.123, 10399.485, 535.897, 52774.876 25/03/18,05:30:05,04,11,1, 12.0,1,1, -0.123, 10399.504, 535.894, 52774.868 25/03/18,05:30:05,05,11,1, 12.0,1,1, -0.123, 10399.513, 535.856, 52774.827 25/03/18,05:30:05,06,11,1, 12.0,1,1, -0.123, 10399.505, 535.829, 52774.761 25/03/18,05:30:05,07,11,1, 12.0,1,1, -0.123, 10399.529, 535.792, 52774.773 25/03/18,05:30:05,08,11,1, 12.0,1,1, -0.123, 10399.578, 535.805, 52774.810 25/03/18,05:30:05,09,11,1, 12.0,1,1, -0.123, 10399.579, 535.804, 52774.871 25/03/18,05:30:05,10,11,1, 12.0,1,1, -0.123, 10399.578, 535.798, 52774.793 25/03/18,05:30:05,11,11,1, 12.0,1,1, -0.123, 10399.612, 535.773, 52774.783 25/03/18,05:30:05,12,11,1, 12.0,1,1, -0.123, 10399.608, 535.747, 52774.729 25/03/18,05:30:05,13,11,1, 12.0,1,1, -0.123, 10399.612, 535.745, 52774.754 25/03/18,05:30:05,14,11,1, 12.0,1,1, -0.123, 10399.690, 535.726, 52774.751 25/03/18,05:30:05,15,11,1, 12.0,1,1, -0.123, 10399.683, 535.734, 52774.752 25/03/18,05:30:05,16,11,1, 12.0,1,1, -0.123, 10399.713, 535.679, 52774.740 25/03/18,05:30:05,17,11,1, 12.0,1,1, -0.123, 10399.725, 535.684, 52774.719 25/03/18,05:30:05,18,11,1, 12.0,1,1, -0.123, 10399.734, 535.660, 52774.728 25/03/18,05:30:05,19,11,1, 12.0,1,1, -0.123, 10399.747, 535.670, 52774.724 25/03/18,05:30:06,00,10,1, 11.8,1,1, -0.122, 10399.746, 535.670, 52774.724 25/03/18,05:30:06,01,10,1, 11.8,1,1, -0.122, 10399.799, 535.620, 52774.670 25/03/18,05:30:06,02,10,1, 11.8,1,1, -0.122, 10399.796, 535.616, 52774.718 25/03/18,05:30:06,03,10,1, 11.8,1,1, -0.122, 10399.835, 535.597, 52774.752 25/03/18,05:30:06,04,10,1, 11.8,1,1, -0.122, 10399.846, 535.582, 52774.729 25/03/18,05:30:06,05,10,1, 11.8,1,1, -0.122, 10399.855, 535.564, 52774.666 25/03/18,05:30:06,06,10,1, 11.8,1,1, -0.122, 10399.904, 535.557, 52774.705 25/03/18,05:30:06,07,10,1, 11.8,1,1, -0.122, 10399.933, 535.570, 52774.731 25/03/18,05:30:06,08,10,1, 11.8,1,1, -0.122, 10399.924, 535.540, 52774.695 25/03/18,05:30:06,09,10,1, 11.8,1,1, -0.122, 10399.940, 535.506, 52774.646 25/03/18,05:30:06,10,10,1, 11.8,1,1, -0.122, 10399.951, 535.496, 52774.687 25/03/18,05:30:06,11,10,1, 11.8,1,1, -0.122, 10400.002, 535.486, 52774.681 25/03/18,05:30:06,12,10,1, 11.8,1,1, -0.122, 10400.036, 535.495, 52774.619 25/03/18,05:30:06,13,10,1, 11.8,1,1, -0.122, 10400.020, 535.464, 52774.635 25/03/18,05:30:06,14,10,1, 11.8,1,1, -0.122, 10400.058, 535.463, 52774.650 25/03/18,05:30:06,15,10,1, 11.8,1,1, -0.122, 10400.082, 535.430, 52774.628 25/03/18,05:30:06,16,10,1, 11.8,1,1, -0.122, 10400.094, 535.435, 52774.629 25/03/18,05:30:06,17,10,1, 11.8,1,1, -0.122, 10400.129, 535.434, 52774.699 25/03/18,05:30:06,18,10,1, 11.8,1,1, -0.122, 10400.170, 535.425, 52774.644 25/03/18,05:30:06,19,10,1, 11.8,1,1, -0.122, 10400.188, 535.391, 52774.586 25/03/18,05:30:07,00,11,1, 11.9,1,1, -0.119, 10400.188, 535.391, 52774.586 25/03/18,05:30:07,01,11,1, 11.9,1,1, -0.119, 10400.247, 535.370, 52774.553 25/03/18,05:30:07,02,11,1, 11.9,1,1, -0.119, 10400.279, 535.428, 52774.623 25/03/18,05:30:07,03,11,1, 11.9,1,1, -0.119, 10400.299, 535.391, 52774.636 25/03/18,05:30:07,04,11,1, 11.9,1,1, -0.119, 10400.300, 535.349, 52774.625 25/03/18,05:30:07,05,11,1, 11.9,1,1, -0.119, 10400.332, 535.307, 52774.607 25/03/18,05:30:07,06,11,1, 11.9,1,1, -0.119, 10400.360, 535.297, 52774.586 25/03/18,05:30:07,07,11,1, 11.9,1,1, -0.119, 10400.399, 535.316, 52774.516 25/03/18,05:30:07,08,11,1, 11.9,1,1, -0.119, 10400.413, 535.323, 52774.575 25/03/18,05:30:07,09,11,1, 11.9,1,1, -0.119, 10400.456, 535.281, 52774.578 25/03/18,05:30:07,10,11,1, 11.9,1,1, -0.119, 10400.463, 535.221, 52774.567 25/03/18,05:30:07,11,11,1, 11.9,1,1, -0.119, 10400.491, 535.252, 52774.504 25/03/18,05:30:07,12,11,1, 11.9,1,1, -0.119, 10400.500, 535.264, 52774.568 25/03/18,05:30:07,13,11,1, 11.9,1,1, -0.119, 10400.542, 535.274, 52774.576 25/03/18,05:30:07,14,11,1, 11.9,1,1, -0.119, 10400.562, 535.225, 52774.501 25/03/18,05:30:07,15,11,1, 11.9,1,1, -0.119, 10400.578, 535.205, 52774.510 25/03/18,05:30:07,16,11,1, 11.9,1,1, -0.119, 10400.604, 535.197, 52774.536 25/03/18,05:30:07,17,11,1, 11.9,1,1, -0.119, 10400.632, 535.199, 52774.586 25/03/18,05:30:07,18,11,1, 11.9,1,1, -0.119, 10400.669, 535.191, 52774.551 25/03/18,05:30:07,19,11,1, 11.9,1,1, -0.119, 10400.665, 535.179, 52774.546 25/03/18,05:30:08,00,10,1, 11.9,1,1, -0.118, 10400.664, 535.179, 52774.546 25/03/18,05:30:08,01,10,1, 11.9,1,1, -0.118, 10400.716, 535.158, 52774.513 25/03/18,05:30:08,02,10,1, 11.9,1,1, -0.118, 10400.756, 535.136, 52774.502 25/03/18,05:30:08,03,10,1, 11.9,1,1, -0.118, 10400.774, 535.153, 52774.495 25/03/18,05:30:08,04,10,1, 11.9,1,1, -0.118, 10400.780, 535.118, 52774.458 25/03/18,05:30:08,05,10,1, 11.9,1,1, -0.118, 10400.801, 535.137, 52774.476 25/03/18,05:30:08,06,10,1, 11.9,1,1, -0.118, 10400.828, 535.157, 52774.522 25/03/18,05:30:08,07,10,1, 11.9,1,1, -0.118, 10400.833, 535.114, 52774.414 25/03/18,05:30:08,08,10,1, 11.9,1,1, -0.118, 10400.883, 535.093, 52774.411 25/03/18,05:30:08,09,10,1, 11.9,1,1, -0.118, 10400.907, 535.089, 52774.468 25/03/18,05:30:08,10,10,1, 11.9,1,1, -0.118, 10400.927, 535.106, 52774.506 25/03/18,05:30:08,11,10,1, 11.9,1,1, -0.118, 10400.947, 535.120, 52774.517 25/03/18,05:30:08,12,10,1, 11.9,1,1, -0.118, 10400.959, 535.101, 52774.388 25/03/18,05:30:08,13,10,1, 11.9,1,1, -0.118, 10400.972, 535.079, 52774.410 25/03/18,05:30:08,14,10,1, 11.9,1,1, -0.118, 10400.995, 535.100, 52774.412 25/03/18,05:30:08,15,10,1, 11.9,1,1, -0.118, 10401.032, 535.108, 52774.499 25/03/18,05:30:08,16,10,1, 11.9,1,1, -0.118, 10401.046, 535.105, 52774.448 25/03/18,05:30:08,17,10,1, 11.9,1,1, -0.118, 10401.068, 535.120, 52774.502 25/03/18,05:30:08,18,10,1, 11.9,1,1, -0.118, 10401.083, 535.073, 52774.374 25/03/18,05:30:08,19,10,1, 11.9,1,1, -0.118, 10401.100, 535.085, 52774.348 25/03/18,05:30:09,00,12,1, 11.9,1,1, -0.119, 10401.098, 535.085, 52774.348 25/03/18,05:30:09,01,12,1, 11.9,1,1, -0.119, 10401.144, 535.130, 52774.378 25/03/18,05:30:09,02,12,1, 11.9,1,1, -0.119, 10401.175, 535.122, 52774.386 25/03/18,05:30:09,03,12,1, 11.9,1,1, -0.119, 10401.171, 535.057, 52774.398 25/03/18,05:30:09,04,12,1, 11.9,1,1, -0.119, 10401.177, 535.090, 52774.402 25/03/18,05:30:09,05,12,1, 11.9,1,1, -0.119, 10401.206, 535.131, 52774.463 25/03/18,05:30:09,06,12,1, 11.9,1,1, -0.119, 10401.254, 535.153, 52774.456 25/03/18,05:30:09,07,12,1, 11.9,1,1, -0.119, 10401.257, 535.125, 52774.455 25/03/18,05:30:09,08,12,1, 11.9,1,1, -0.119, 10401.266, 535.091, 52774.355 25/03/18,05:30:09,09,12,1, 11.9,1,1, -0.119, 10401.271, 535.109, 52774.352 25/03/18,05:30:09,10,12,1, 11.9,1,1, -0.119, 10401.295, 535.111, 52774.371 25/03/18,05:30:09,11,12,1, 11.9,1,1, -0.119, 10401.309, 535.151, 52774.457 25/03/18,05:30:09,12,12,1, 11.9,1,1, -0.119, 10401.348, 535.123, 52774.360 25/03/18,05:30:09,13,12,1, 11.9,1,1, -0.119, 10401.356, 535.132, 52774.321 25/03/18,05:30:09,14,12,1, 11.9,1,1, -0.119, 10401.381, 535.142, 52774.287 25/03/18,05:30:09,15,12,1, 11.9,1,1, -0.119, 10401.362, 535.143, 52774.360 25/03/18,05:30:09,16,12,1, 11.9,1,1, -0.119, 10401.385, 535.190, 52774.378 25/03/18,05:30:09,17,12,1, 11.9,1,1, -0.119, 10401.418, 535.182, 52774.403 25/03/18,05:30:09,18,12,1, 11.9,1,1, -0.119, 10401.424, 535.154, 52774.328 25/03/18,05:30:09,19,12,1, 11.9,1,1, -0.119, 10401.435, 535.161, 52774.338 25/03/18,05:30:10,00,10,1, 11.9,1,1, -0.123, 10401.431, 535.161, 52774.338 25/03/18,05:30:10,01,10,1, 11.9,1,1, -0.123, 10401.461, 535.196, 52774.439 25/03/18,05:30:10,02,10,1, 11.9,1,1, -0.123, 10401.457, 535.211, 52774.366 25/03/18,05:30:10,03,10,1, 11.9,1,1, -0.123, 10401.495, 535.212, 52774.471 25/03/18,05:30:10,04,10,1, 11.9,1,1, -0.123, 10401.455, 535.218, 52774.383 25/03/18,05:30:10,05,10,1, 11.9,1,1, -0.123, 10401.496, 535.216, 52774.331 25/03/18,05:30:10,06,10,1, 11.9,1,1, -0.123, 10401.525, 535.254, 52774.343 25/03/18,05:30:10,07,10,1, 11.9,1,1, -0.123, 10401.561, 535.229, 52774.319 25/03/18,05:30:10,08,10,1, 11.9,1,1, -0.123, 10401.557, 535.263, 52774.404 25/03/18,05:30:10,09,10,1, 11.9,1,1, -0.123, 10401.530, 535.286, 52774.343 25/03/18,05:30:10,10,10,1, 11.9,1,1, -0.123, 10401.555, 535.306, 52774.397 25/03/18,05:30:10,11,10,1, 11.9,1,1, -0.123, 10401.566, 535.292, 52774.293 25/03/18,05:30:10,12,10,1, 11.9,1,1, -0.123, 10401.565, 535.278, 52774.266 25/03/18,05:30:10,13,10,1, 11.9,1,1, -0.123, 10401.574, 535.310, 52774.371 25/03/18,05:30:10,14,10,1, 11.9,1,1, -0.123, 10401.598, 535.351, 52774.428 25/03/18,05:30:10,15,10,1, 11.9,1,1, -0.123, 10401.595, 535.369, 52774.396 25/03/18,05:30:10,16,10,1, 11.9,1,1, -0.123, 10401.598, 535.348, 52774.326 25/03/18,05:30:10,17,10,1, 11.9,1,1, -0.123, 10401.618, 535.344, 52774.358 25/03/18,05:30:10,18,10,1, 11.9,1,1, -0.123, 10401.612, 535.381, 52774.377 25/03/18,05:30:10,19,10,1, 11.9,1,1, -0.123, 10401.618, 535.417, 52774.338 25/03/18,05:30:11,00,12,1, 11.9,1,1, -0.119, 10401.615, 535.417, 52774.338 25/03/18,05:30:11,01,12,1, 11.9,1,1, -0.119, 10401.643, 535.394, 52774.326 25/03/18,05:30:11,02,12,1, 11.9,1,1, -0.119, 10401.651, 535.396, 52774.331 25/03/18,05:30:11,03,12,1, 11.9,1,1, -0.119, 10401.655, 535.428, 52774.363 25/03/18,05:30:11,04,12,1, 11.9,1,1, -0.119, 10401.674, 535.497, 52774.362 25/03/18,05:30:11,05,12,1, 11.9,1,1, -0.119, 10401.661, 535.490, 52774.365 25/03/18,05:30:11,06,12,1, 11.9,1,1, -0.119, 10401.670, 535.485, 52774.157 25/03/18,05:30:11,07,12,1, 11.9,1,1, -0.119, 10401.638, 535.504, 52774.380 25/03/18,05:30:11,08,12,1, 11.9,1,1, -0.119, 10401.645, 535.505, 52774.324 25/03/18,05:30:11,09,12,1, 11.9,1,1, -0.119, 10401.677, 535.535, 52774.392 25/03/18,05:30:11,10,12,1, 11.9,1,1, -0.119, 10401.679, 535.535, 52774.444 25/03/18,05:30:11,11,12,1, 11.9,1,1, -0.119, 10401.685, 535.526, 52774.335 25/03/18,05:30:11,12,12,1, 11.9,1,1, -0.119, 10401.677, 535.529, 52774.242 25/03/18,05:30:11,13,12,1, 11.9,1,1, -0.119, 10401.654, 535.538, 52774.288 25/03/18,05:30:11,14,12,1, 11.9,1,1, -0.119, 10401.664, 535.551, 52774.371 25/03/18,05:30:11,15,12,1, 11.9,1,1, -0.119, 10401.677, 535.565, 52774.299 25/03/18,05:30:11,16,12,1, 11.9,1,1, -0.119, 10401.690, 535.553, 52774.307 25/03/18,05:30:11,17,12,1, 11.9,1,1, -0.119, 10401.667, 535.591, 52774.320 25/03/18,05:30:11,18,12,1, 11.9,1,1, -0.119, 10401.690, 535.577, 52774.386 25/03/18,05:30:11,19,12,1, 11.9,1,1, -0.119, 10401.681, 535.574, 52774.272 25/03/18,05:30:12,00,11,1, 11.9,1,1, -0.122, 10401.673, 535.574, 52774.272 25/03/18,05:30:12,01,11,1, 11.9,1,1, -0.122, 10401.678, 535.622, 52774.293 25/03/18,05:30:12,02,11,1, 11.9,1,1, -0.122, 10401.668, 535.589, 52774.309 25/03/18,05:30:12,03,11,1, 11.9,1,1, -0.122, 10401.652, 535.599, 52774.345 25/03/18,05:30:12,04,11,1, 11.9,1,1, -0.122, 10401.666, 535.604, 52774.304 25/03/18,05:30:12,05,11,1, 11.9,1,1, -0.122, 10401.677, 535.591, 52774.262 25/03/18,05:30:12,06,11,1, 11.9,1,1, -0.122, 10401.682, 535.601, 52774.265 25/03/18,05:30:12,07,11,1, 11.9,1,1, -0.122, 10401.657, 535.638, 52774.331 25/03/18,05:30:12,08,11,1, 11.9,1,1, -0.122, 10401.665, 535.644, 52774.307 25/03/18,05:30:12,09,11,1, 11.9,1,1, -0.122, 10401.665, 535.636, 52774.298 25/03/18,05:30:12,10,11,1, 11.9,1,1, -0.122, 10401.650, 535.615, 52774.246 25/03/18,05:30:12,11,11,1, 11.9,1,1, -0.122, 10401.606, 535.650, 52774.368 25/03/18,05:30:12,12,11,1, 11.9,1,1, -0.122, 10401.657, 535.658, 52774.286 25/03/18,05:30:12,13,11,1, 11.9,1,1, -0.122, 10401.646, 535.679, 52774.361 25/03/18,05:30:12,14,11,1, 11.9,1,1, -0.122, 10401.633, 535.663, 52774.356 25/03/18,05:30:12,15,11,1, 11.9,1,1, -0.122, 10401.635, 535.649, 52774.322 25/03/18,05:30:12,16,11,1, 11.9,1,1, -0.122, 10401.622, 535.604, 52774.262 25/03/18,05:30:12,17,11,1, 11.9,1,1, -0.122, 10401.637, 535.660, 52774.296 25/03/18,05:30:12,18,11,1, 11.9,1,1, -0.122, 10401.611, 535.698, 52774.410 25/03/18,05:30:12,19,11,1, 11.9,1,1, -0.122, 10401.624, 535.655, 52774.211 25/03/18,05:30:13,00,11,1, 11.9,1,1, -0.122, 10401.623, 535.655, 52774.211 25/03/18,05:30:13,01,11,1, 11.9,1,1, -0.122, 10401.583, 535.623, 52774.287 25/03/18,05:30:13,02,11,1, 11.9,1,1, -0.122, 10401.599, 535.618, 52774.250 25/03/18,05:30:13,03,11,1, 11.9,1,1, -0.122, 10401.582, 535.685, 52774.324 25/03/18,05:30:13,04,11,1, 11.9,1,1, -0.122, 10401.591, 535.624, 52774.246 25/03/18,05:30:13,05,11,1, 11.9,1,1, -0.122, 10401.584, 535.605, 52774.283 25/03/18,05:30:13,06,11,1, 11.9,1,1, -0.122, 10401.561, 535.568, 52774.182 25/03/18,05:30:13,07,11,1, 11.9,1,1, -0.122, 10401.550, 535.594, 52774.215 25/03/18,05:30:13,08,11,1, 11.9,1,1, -0.122, 10401.571, 535.626, 52774.264 25/03/18,05:30:13,09,11,1, 11.9,1,1, -0.122, 10401.579, 535.600, 52774.305 25/03/18,05:30:13,10,11,1, 11.9,1,1, -0.122, 10401.522, 535.569, 52774.276 25/03/18,05:30:13,11,11,1, 11.9,1,1, -0.122, 10401.540, 535.531, 52774.220 25/03/18,05:30:13,12,11,1, 11.9,1,1, -0.122, 10401.546, 535.571, 52774.195 25/03/18,05:30:13,13,11,1, 11.9,1,1, -0.122, 10401.563, 535.554, 52774.154 25/03/18,05:30:13,14,11,1, 11.9,1,1, -0.122, 10401.545, 535.530, 52774.213 25/03/18,05:30:13,15,11,1, 11.9,1,1, -0.122, 10401.540, 535.499, 52774.218 25/03/18,05:30:13,16,11,1, 11.9,1,1, -0.122, 10401.542, 535.507, 52774.175 25/03/18,05:30:13,17,11,1, 11.9,1,1, -0.122, 10401.539, 535.505, 52774.197 25/03/18,05:30:13,18,11,1, 11.9,1,1, -0.122, 10401.538, 535.457, 52774.150 25/03/18,05:30:13,19,11,1, 11.9,1,1, -0.122, 10401.525, 535.446, 52774.170 25/03/18,05:30:14,00,10,1, 11.9,1,1, -0.121, 10401.523, 535.446, 52774.170 25/03/18,05:30:14,01,10,1, 11.9,1,1, -0.121, 10401.543, 535.455, 52774.219 25/03/18,05:30:14,02,10,1, 11.9,1,1, -0.121, 10401.527, 535.399, 52774.227 25/03/18,05:30:14,03,10,1, 11.9,1,1, -0.121, 10401.526, 535.389, 52774.223 25/03/18,05:30:14,04,10,1, 11.9,1,1, -0.121, 10401.520, 535.360, 52774.156 25/03/18,05:30:14,05,10,1, 11.9,1,1, -0.121, 10401.534, 535.393, 52774.182 25/03/18,05:30:14,06,10,1, 11.9,1,1, -0.121, 10401.514, 535.376, 52774.174 25/03/18,05:30:14,07,10,1, 11.9,1,1, -0.121, 10401.507, 535.343, 52774.172 25/03/18,05:30:14,08,10,1, 11.9,1,1, -0.121, 10401.498, 535.293, 52774.070 25/03/18,05:30:14,09,10,1, 11.9,1,1, -0.121, 10401.513, 535.306, 52774.122 25/03/18,05:30:14,10,10,1, 11.9,1,1, -0.121, 10401.505, 535.286, 52774.112 25/03/18,05:30:14,11,10,1, 11.9,1,1, -0.121, 10401.513, 535.264, 52774.102 25/03/18,05:30:14,12,10,1, 11.9,1,1, -0.121, 10401.481, 535.253, 52774.122 25/03/18,05:30:14,13,10,1, 11.9,1,1, -0.121, 10401.518, 535.225, 52774.066 25/03/18,05:30:14,14,10,1, 11.9,1,1, -0.121, 10401.527, 535.220, 52774.122 25/03/18,05:30:14,15,10,1, 11.9,1,1, -0.121, 10401.510, 535.195, 52774.030 25/03/18,05:30:14,16,10,1, 11.9,1,1, -0.121, 10401.502, 535.221, 52774.078 25/03/18,05:30:14,17,10,1, 11.9,1,1, -0.121, 10401.492, 535.202, 52774.101 25/03/18,05:30:14,18,10,1, 11.9,1,1, -0.121, 10401.481, 535.180, 52773.986 25/03/18,05:30:14,19,10,1, 11.9,1,1, -0.121, 10401.490, 535.130, 52773.983 25/03/18,05:30:15,00,10,1, 11.9,1,1, -0.119, 10401.490, 535.130, 52773.983 25/03/18,05:30:15,01,10,1, 11.9,1,1, -0.119, 10401.486, 535.126, 52774.009 25/03/18,05:30:15,02,10,1, 11.9,1,1, -0.119, 10401.502, 535.108, 52774.084 25/03/18,05:30:15,03,10,1, 11.9,1,1, -0.119, 10401.477, 535.020, 52773.969 25/03/18,05:30:15,04,10,1, 11.9,1,1, -0.119, 10401.448, 535.011, 52773.968 25/03/18,05:30:15,05,10,1, 11.9,1,1, -0.119, 10401.449, 535.007, 52773.992 25/03/18,05:30:15,06,10,1, 11.9,1,1, -0.119, 10401.483, 535.019, 52773.906 25/03/18,05:30:15,07,10,1, 11.9,1,1, -0.119, 10401.472, 535.002, 52773.974 25/03/18,05:30:15,08,10,1, 11.9,1,1, -0.119, 10401.445, 534.950, 52773.907 25/03/18,05:30:15,09,10,1, 11.9,1,1, -0.119, 10401.436, 534.917, 52773.925 25/03/18,05:30:15,10,10,1, 11.9,1,1, -0.119, 10401.431, 534.940, 52773.978 25/03/18,05:30:15,11,10,1, 11.9,1,1, -0.119, 10401.451, 534.953, 52773.947 25/03/18,05:30:15,12,10,1, 11.9,1,1, -0.119, 10401.443, 534.910, 52773.931 25/03/18,05:30:15,13,10,1, 11.9,1,1, -0.119, 10401.440, 534.859, 52773.875 25/03/18,05:30:15,14,10,1, 11.9,1,1, -0.119, 10401.432, 534.847, 52773.903 25/03/18,05:30:15,15,10,1, 11.9,1,1, -0.119, 10401.449, 534.852, 52773.920 25/03/18,05:30:15,16,10,1, 11.9,1,1, -0.119, 10401.449, 534.840, 52773.920 25/03/18,05:30:15,17,10,1, 11.9,1,1, -0.119, 10401.423, 534.845, 52773.937 25/03/18,05:30:15,18,10,1, 11.9,1,1, -0.119, 10401.421, 534.789, 52773.896 25/03/18,05:30:15,19,10,1, 11.9,1,1, -0.119, 10401.436, 534.782, 52773.862 25/03/18,05:30:16,00,11,1, 11.9,1,1, -0.121, 10401.431, 534.782, 52773.862 25/03/18,05:30:16,01,11,1, 11.9,1,1, -0.121, 10401.436, 534.762, 52773.855 25/03/18,05:30:16,02,11,1, 11.9,1,1, -0.121, 10401.411, 534.725, 52773.873 25/03/18,05:30:16,03,11,1, 11.9,1,1, -0.121, 10401.451, 534.739, 52773.848 25/03/18,05:30:16,04,11,1, 11.9,1,1, -0.121, 10401.429, 534.731, 52773.914 25/03/18,05:30:16,05,11,1, 11.9,1,1, -0.121, 10401.428, 534.732, 52773.914 25/03/18,05:30:16,06,11,1, 11.9,1,1, -0.121, 10401.433, 534.717, 52773.791 25/03/18,05:30:16,07,11,1, 11.9,1,1, -0.121, 10401.418, 534.681, 52773.849 25/03/18,05:30:16,08,11,1, 11.9,1,1, -0.121, 10401.429, 534.678, 52773.769 25/03/18,05:30:16,09,11,1, 11.9,1,1, -0.121, 10401.408, 534.702, 52773.878 25/03/18,05:30:16,10,11,1, 11.9,1,1, -0.121, 10401.442, 534.721, 52773.894 25/03/18,05:30:16,11,11,1, 11.9,1,1, -0.121, 10401.408, 534.700, 52773.796 25/03/18,05:30:16,12,11,1, 11.9,1,1, -0.121, 10401.436, 534.665, 52773.805 25/03/18,05:30:16,13,11,1, 11.9,1,1, -0.121, 10401.422, 534.670, 52773.825 25/03/18,05:30:16,14,11,1, 11.9,1,1, -0.121, 10401.464, 534.685, 52773.844 25/03/18,05:30:16,15,11,1, 11.9,1,1, -0.121, 10401.415, 534.660, 52773.751 25/03/18,05:30:16,16,11,1, 11.9,1,1, -0.121, 10401.440, 534.666, 52773.731 25/03/18,05:30:16,17,11,1, 11.9,1,1, -0.121, 10401.429, 534.633, 52773.797 25/03/18,05:30:16,18,11,1, 11.9,1,1, -0.121, 10401.425, 534.666, 52773.814 25/03/18,05:30:16,19,11,1, 11.9,1,1, -0.121, 10401.455, 534.684, 52773.745 25/03/18,05:30:17,00,12,1, 11.9,1,1, -0.119, 10401.448, 534.684, 52773.745 25/03/18,05:30:17,01,12,1, 11.9,1,1, -0.119, 10401.436, 534.672, 52773.784 25/03/18,05:30:17,02,12,1, 11.9,1,1, -0.119, 10401.420, 534.630, 52773.736 25/03/18,05:30:17,03,12,1, 11.9,1,1, -0.119, 10401.394, 534.620, 52773.731 25/03/18,05:30:17,04,12,1, 11.9,1,1, -0.119, 10401.427, 534.680, 52773.756 25/03/18,05:30:17,05,12,1, 11.9,1,1, -0.119, 10401.439, 534.724, 52773.815 25/03/18,05:30:17,06,12,1, 11.9,1,1, -0.119, 10401.414, 534.678, 52773.634 25/03/18,05:30:17,07,12,1, 11.9,1,1, -0.119, 10401.435, 534.681, 52773.724 25/03/18,05:30:17,08,12,1, 11.9,1,1, -0.119, 10401.418, 534.692, 52773.708 25/03/18,05:30:17,09,12,1, 11.9,1,1, -0.119, 10401.417, 534.703, 52773.696 25/03/18,05:30:17,10,12,1, 11.9,1,1, -0.119, 10401.403, 534.707, 52773.751 25/03/18,05:30:17,11,12,1, 11.9,1,1, -0.119, 10401.424, 534.705, 52773.680 25/03/18,05:30:17,12,12,1, 11.9,1,1, -0.119, 10401.392, 534.712, 52773.746 25/03/18,05:30:17,13,12,1, 11.9,1,1, -0.119, 10401.412, 534.745, 52773.753 25/03/18,05:30:17,14,12,1, 11.9,1,1, -0.119, 10401.395, 534.726, 52773.680 25/03/18,05:30:17,15,12,1, 11.9,1,1, -0.119, 10401.412, 534.746, 52773.710 25/03/18,05:30:17,16,12,1, 11.9,1,1, -0.119, 10401.373, 534.771, 52773.681 25/03/18,05:30:17,17,12,1, 11.9,1,1, -0.119, 10401.417, 534.779, 52773.681 25/03/18,05:30:17,18,12,1, 11.9,1,1, -0.119, 10401.399, 534.751, 52773.697 25/03/18,05:30:17,19,12,1, 11.9,1,1, -0.119, 10401.396, 534.770, 52773.659 25/03/18,05:30:18,00,10,1, 11.9,1,1, -0.120, 10401.390, 534.770, 52773.659 25/03/18,05:30:18,01,10,1, 11.9,1,1, -0.120, 10401.399, 534.802, 52773.733 25/03/18,05:30:18,02,10,1, 11.9,1,1, -0.120, 10401.402, 534.785, 52773.629 25/03/18,05:30:18,03,10,1, 11.9,1,1, -0.120, 10401.403, 534.815, 52773.709 25/03/18,05:30:18,04,10,1, 11.9,1,1, -0.120, 10401.384, 534.827, 52773.671 25/03/18,05:30:18,05,10,1, 11.9,1,1, -0.120, 10401.390, 534.803, 52773.712 25/03/18,05:30:18,06,10,1, 11.9,1,1, -0.120, 10401.365, 534.811, 52773.666 25/03/18,05:30:18,07,10,1, 11.9,1,1, -0.120, 10401.369, 534.851, 52773.735 25/03/18,05:30:18,08,10,1, 11.9,1,1, -0.120, 10401.396, 534.899, 52773.749 25/03/18,05:30:18,09,10,1, 11.9,1,1, -0.120, 10401.371, 534.900, 52773.760 25/03/18,05:30:18,10,10,1, 11.9,1,1, -0.120, 10401.369, 534.859, 52773.702 25/03/18,05:30:18,11,10,1, 11.9,1,1, -0.120, 10401.351, 534.873, 52773.688 25/03/18,05:30:18,12,10,1, 11.9,1,1, -0.120, 10401.373, 534.903, 52773.718 25/03/18,05:30:18,13,10,1, 11.9,1,1, -0.120, 10401.411, 534.936, 52773.756 25/03/18,05:30:18,14,10,1, 11.9,1,1, -0.120, 10401.376, 534.950, 52773.809 25/03/18,05:30:18,15,10,1, 11.9,1,1, -0.120, 10401.393, 534.911, 52773.651 25/03/18,05:30:18,16,10,1, 11.9,1,1, -0.120, 10401.424, 534.905, 52773.629 25/03/18,05:30:18,17,10,1, 11.9,1,1, -0.120, 10401.399, 534.940, 52773.715 25/03/18,05:30:18,18,10,1, 11.9,1,1, -0.120, 10401.418, 534.967, 52773.761 25/03/18,05:30:18,19,10,1, 11.9,1,1, -0.120, 10401.401, 534.983, 52773.678 25/03/18,05:30:19,00,10,1, 12.0,1,1, -0.118, 10401.398, 534.983, 52773.678 25/03/18,05:30:19,01,10,1, 12.0,1,1, -0.118, 10401.392, 534.978, 52773.638 25/03/18,05:30:19,02,10,1, 12.0,1,1, -0.118, 10401.398, 534.982, 52773.678 25/03/18,05:30:19,03,10,1, 12.0,1,1, -0.118, 10401.409, 534.997, 52773.771 25/03/18,05:30:19,04,10,1, 12.0,1,1, -0.118, 10401.393, 535.029, 52773.732 25/03/18,05:30:19,05,10,1, 12.0,1,1, -0.118, 10401.397, 535.008, 52773.711 25/03/18,05:30:19,06,10,1, 12.0,1,1, -0.118, 10401.398, 535.018, 52773.682 25/03/18,05:30:19,07,10,1, 12.0,1,1, -0.118, 10401.402, 535.037, 52773.645 25/03/18,05:30:19,08,10,1, 12.0,1,1, -0.118, 10401.391, 535.065, 52773.659 25/03/18,05:30:19,09,10,1, 12.0,1,1, -0.118, 10401.424, 535.046, 52773.649 25/03/18,05:30:19,10,10,1, 12.0,1,1, -0.118, 10401.396, 535.089, 52773.713 25/03/18,05:30:19,11,10,1, 12.0,1,1, -0.118, 10401.423, 535.070, 52773.631 25/03/18,05:30:19,12,10,1, 12.0,1,1, -0.118, 10401.413, 535.097, 52773.672 25/03/18,05:30:19,13,10,1, 12.0,1,1, -0.118, 10401.416, 535.125, 52773.610 25/03/18,05:30:19,14,10,1, 12.0,1,1, -0.118, 10401.428, 535.106, 52773.683 25/03/18,05:30:19,15,10,1, 12.0,1,1, -0.118, 10401.412, 535.148, 52773.792 25/03/18,05:30:19,16,10,1, 12.0,1,1, -0.118, 10401.412, 535.129, 52773.752 25/03/18,05:30:19,17,10,1, 12.0,1,1, -0.118, 10401.432, 535.163, 52773.732 25/03/18,05:30:19,18,10,1, 12.0,1,1, -0.118, 10401.416, 535.180, 52773.691 25/03/18,05:30:19,19,10,1, 12.0,1,1, -0.118, 10401.440, 535.194, 52773.669 25/03/18,05:30:20,00,10,1, 11.9,1,1, -0.120, 10401.440, 535.194, 52773.669 25/03/18,05:30:20,01,10,1, 11.9,1,1, -0.120, 10401.445, 535.217, 52773.694 25/03/18,05:30:20,02,10,1, 11.9,1,1, -0.120, 10401.447, 535.210, 52773.653 25/03/18,05:30:20,03,10,1, 11.9,1,1, -0.120, 10401.463, 535.227, 52773.683 25/03/18,05:30:20,04,10,1, 11.9,1,1, -0.120, 10401.464, 535.237, 52773.743 25/03/18,05:30:20,05,10,1, 11.9,1,1, -0.120, 10401.482, 535.256, 52773.746 25/03/18,05:30:20,06,10,1, 11.9,1,1, -0.120, 10401.476, 535.256, 52773.716 25/03/18,05:30:20,07,10,1, 11.9,1,1, -0.120, 10401.480, 535.318, 52773.766 25/03/18,05:30:20,08,10,1, 11.9,1,1, -0.120, 10401.470, 535.282, 52773.645 25/03/18,05:30:20,09,10,1, 11.9,1,1, -0.120, 10401.476, 535.276, 52773.689 25/03/18,05:30:20,10,10,1, 11.9,1,1, -0.120, 10401.521, 535.302, 52773.745 25/03/18,05:30:20,11,10,1, 11.9,1,1, -0.120, 10401.512, 535.358, 52773.750 25/03/18,05:30:20,12,10,1, 11.9,1,1, -0.120, 10401.517, 535.373, 52773.733 25/03/18,05:30:20,13,10,1, 11.9,1,1, -0.120, 10401.540, 535.362, 52773.679 25/03/18,05:30:20,14,10,1, 11.9,1,1, -0.120, 10401.521, 535.357, 52773.652 25/03/18,05:30:20,15,10,1, 11.9,1,1, -0.120, 10401.545, 535.370, 52773.706 25/03/18,05:30:20,16,10,1, 11.9,1,1, -0.120, 10401.580, 535.457, 52773.688 25/03/18,05:30:20,17,10,1, 11.9,1,1, -0.120, 10401.574, 535.459, 52773.677 25/03/18,05:30:20,18,10,1, 11.9,1,1, -0.120, 10401.556, 535.439, 52773.658 25/03/18,05:30:20,19,10,1, 11.9,1,1, -0.120, 10401.558, 535.417, 52773.670 25/03/18,05:30:21,00,12,1, 12.0,1,1, -0.118, 10401.556, 535.417, 52773.670 25/03/18,05:30:21,01,12,1, 12.0,1,1, -0.118, 10401.593, 535.508, 52773.764 25/03/18,05:30:21,02,12,1, 12.0,1,1, -0.118, 10401.609, 535.519, 52773.735 25/03/18,05:30:21,03,12,1, 12.0,1,1, -0.118, 10401.607, 535.532, 52773.769 25/03/18,05:30:21,04,12,1, 12.0,1,1, -0.118, 10401.606, 535.524, 52773.657 25/03/18,05:30:21,05,12,1, 12.0,1,1, -0.118, 10401.613, 535.522, 52773.594 25/03/18,05:30:21,06,12,1, 12.0,1,1, -0.118, 10401.619, 535.572, 52773.608 25/03/18,05:30:21,07,12,1, 12.0,1,1, -0.118, 10401.651, 535.574, 52773.699 25/03/18,05:30:21,08,12,1, 12.0,1,1, -0.118, 10401.664, 535.573, 52773.705 25/03/18,05:30:21,09,12,1, 12.0,1,1, -0.118, 10401.647, 535.559, 52773.618 25/03/18,05:30:21,10,12,1, 12.0,1,1, -0.118, 10401.687, 535.591, 52773.738 25/03/18,05:30:21,11,12,1, 12.0,1,1, -0.118, 10401.698, 535.630, 52773.698 25/03/18,05:30:21,12,12,1, 12.0,1,1, -0.118, 10401.672, 535.651, 52773.713 25/03/18,05:30:21,13,12,1, 12.0,1,1, -0.118, 10401.720, 535.644, 52773.617 25/03/18,05:30:21,14,12,1, 12.0,1,1, -0.118, 10401.718, 535.633, 52773.669 25/03/18,05:30:21,15,12,1, 12.0,1,1, -0.118, 10401.735, 535.627, 52773.669 25/03/18,05:30:21,16,12,1, 12.0,1,1, -0.118, 10401.733, 535.658, 52773.632 25/03/18,05:30:21,17,12,1, 12.0,1,1, -0.118, 10401.785, 535.695, 52773.640 25/03/18,05:30:21,18,12,1, 12.0,1,1, -0.118, 10401.783, 535.686, 52773.665 25/03/18,05:30:21,19,12,1, 12.0,1,1, -0.118, 10401.772, 535.705, 52773.633 25/03/18,05:30:22,00,11,1, 11.9,1,1, -0.119, 10401.765, 535.705, 52773.633 25/03/18,05:30:22,01,11,1, 11.9,1,1, -0.119, 10401.822, 535.729, 52773.663 25/03/18,05:30:22,02,11,1, 11.9,1,1, -0.119, 10401.812, 535.741, 52773.657 25/03/18,05:30:22,03,11,1, 11.9,1,1, -0.119, 10401.844, 535.749, 52773.638 25/03/18,05:30:22,04,11,1, 11.9,1,1, -0.119, 10401.867, 535.766, 52773.643 25/03/18,05:30:22,05,11,1, 11.9,1,1, -0.119, 10401.849, 535.787, 52773.676 25/03/18,05:30:22,06,11,1, 11.9,1,1, -0.119, 10401.891, 535.777, 52773.663 25/03/18,05:30:22,07,11,1, 11.9,1,1, -0.119, 10401.886, 535.809, 52773.699 25/03/18,05:30:22,08,11,1, 11.9,1,1, -0.119, 10401.913, 535.820, 52773.618 25/03/18,05:30:22,09,11,1, 11.9,1,1, -0.119, 10401.953, 535.801, 52773.661 25/03/18,05:30:22,10,11,1, 11.9,1,1, -0.119, 10401.947, 535.817, 52773.743 25/03/18,05:30:22,11,11,1, 11.9,1,1, -0.119, 10401.973, 535.840, 52773.654 25/03/18,05:30:22,12,11,1, 11.9,1,1, -0.119, 10401.976, 535.841, 52773.612 25/03/18,05:30:22,13,11,1, 11.9,1,1, -0.119, 10402.002, 535.843, 52773.568 25/03/18,05:30:22,14,11,1, 11.9,1,1, -0.119, 10402.022, 535.875, 52773.645 25/03/18,05:30:22,15,11,1, 11.9,1,1, -0.119, 10402.047, 535.884, 52773.659 25/03/18,05:30:22,16,11,1, 11.9,1,1, -0.119, 10402.050, 535.903, 52773.683 25/03/18,05:30:22,17,11,1, 11.9,1,1, -0.119, 10402.061, 535.870, 52773.609 25/03/18,05:30:22,18,11,1, 11.9,1,1, -0.119, 10402.100, 535.880, 52773.658 25/03/18,05:30:22,19,11,1, 11.9,1,1, -0.119, 10402.105, 535.887, 52773.654 25/03/18,05:30:23,00,11,1, 11.9,1,1, -0.120, 10402.099, 535.887, 52773.654 25/03/18,05:30:23,01,11,1, 11.9,1,1, -0.120, 10402.143, 535.926, 52773.603 25/03/18,05:30:23,02,11,1, 11.9,1,1, -0.120, 10402.170, 535.906, 52773.629 25/03/18,05:30:23,03,11,1, 11.9,1,1, -0.120, 10402.159, 535.895, 52773.634 25/03/18,05:30:23,04,11,1, 11.9,1,1, -0.120, 10402.202, 535.913, 52773.601 25/03/18,05:30:23,05,11,1, 11.9,1,1, -0.120, 10402.190, 535.954, 52773.580 25/03/18,05:30:23,06,11,1, 11.9,1,1, -0.120, 10402.237, 535.962, 52773.558 25/03/18,05:30:23,07,11,1, 11.9,1,1, -0.120, 10402.239, 535.922, 52773.635 25/03/18,05:30:23,08,11,1, 11.9,1,1, -0.120, 10402.230, 535.903, 52773.647 25/03/18,05:30:23,09,11,1, 11.9,1,1, -0.120, 10402.274, 535.937, 52773.662 25/03/18,05:30:23,10,11,1, 11.9,1,1, -0.120, 10402.300, 535.939, 52773.655 25/03/18,05:30:23,11,11,1, 11.9,1,1, -0.120, 10402.327, 535.956, 52773.626 25/03/18,05:30:23,12,11,1, 11.9,1,1, -0.120, 10402.319, 535.921, 52773.525 25/03/18,05:30:23,13,11,1, 11.9,1,1, -0.120, 10402.356, 535.904, 52773.546 25/03/18,05:30:23,14,11,1, 11.9,1,1, -0.120, 10402.367, 535.950, 52773.519 25/03/18,05:30:23,15,11,1, 11.9,1,1, -0.120, 10402.403, 535.947, 52773.531 25/03/18,05:30:23,16,11,1, 11.9,1,1, -0.120, 10402.412, 535.955, 52773.639 25/03/18,05:30:23,17,11,1, 11.9,1,1, -0.120, 10402.406, 535.941, 52773.592 25/03/18,05:30:23,18,11,1, 11.9,1,1, -0.120, 10402.436, 535.909, 52773.590 25/03/18,05:30:23,19,11,1, 11.9,1,1, -0.120, 10402.439, 535.925, 52773.575 25/03/18,05:30:24,00,10,1, 11.8,1,1, -0.119, 10402.433, 535.925, 52773.575 25/03/18,05:30:24,01,10,1, 11.8,1,1, -0.119, 10402.513, 535.923, 52773.540 25/03/18,05:30:24,02,10,1, 11.8,1,1, -0.119, 10402.526, 535.937, 52773.542 25/03/18,05:30:24,03,10,1, 11.8,1,1, -0.119, 10402.509, 535.935, 52773.519 25/03/18,05:30:24,04,10,1, 11.8,1,1, -0.119, 10402.540, 535.909, 52773.556 25/03/18,05:30:24,05,10,1, 11.8,1,1, -0.119, 10402.545, 535.927, 52773.597 25/03/18,05:30:24,06,10,1, 11.8,1,1, -0.119, 10402.560, 535.895, 52773.580 25/03/18,05:30:24,07,10,1, 11.8,1,1, -0.119, 10402.596, 535.899, 52773.577 25/03/18,05:30:24,08,10,1, 11.8,1,1, -0.119, 10402.600, 535.878, 52773.608 25/03/18,05:30:24,09,10,1, 11.8,1,1, -0.119, 10402.615, 535.892, 52773.546 25/03/18,05:30:24,10,10,1, 11.8,1,1, -0.119, 10402.640, 535.890, 52773.585 25/03/18,05:30:24,11,10,1, 11.8,1,1, -0.119, 10402.643, 535.882, 52773.558 25/03/18,05:30:24,12,10,1, 11.8,1,1, -0.119, 10402.661, 535.861, 52773.518 25/03/18,05:30:24,13,10,1, 11.8,1,1, -0.119, 10402.722, 535.871, 52773.481 25/03/18,05:30:24,14,10,1, 11.8,1,1, -0.119, 10402.741, 535.862, 52773.551 25/03/18,05:30:24,15,10,1, 11.8,1,1, -0.119, 10402.755, 535.845, 52773.521 25/03/18,05:30:24,16,10,1, 11.8,1,1, -0.119, 10402.752, 535.849, 52773.521 25/03/18,05:30:24,17,10,1, 11.8,1,1, -0.119, 10402.778, 535.834, 52773.606 25/03/18,05:30:24,18,10,1, 11.8,1,1, -0.119, 10402.825, 535.819, 52773.516 25/03/18,05:30:24,19,10,1, 11.8,1,1, -0.119, 10402.805, 535.811, 52773.409 25/03/18,05:30:25,00,10,1, 11.8,1,1, -0.119, 10402.800, 535.811, 52773.409 25/03/18,05:30:25,01,10,1, 11.8,1,1, -0.119, 10402.883, 535.759, 52773.551 25/03/18,05:30:25,02,10,1, 11.8,1,1, -0.119, 10402.901, 535.769, 52773.588 25/03/18,05:30:25,03,10,1, 11.8,1,1, -0.119, 10402.915, 535.786, 52773.535 25/03/18,05:30:25,04,10,1, 11.8,1,1, -0.119, 10402.936, 535.780, 52773.541 25/03/18,05:30:25,05,10,1, 11.8,1,1, -0.119, 10402.968, 535.763, 52773.541 25/03/18,05:30:25,06,10,1, 11.8,1,1, -0.119, 10402.952, 535.695, 52773.531 25/03/18,05:30:25,07,10,1, 11.8,1,1, -0.119, 10402.952, 535.718, 52773.439 25/03/18,05:30:25,08,10,1, 11.8,1,1, -0.119, 10402.999, 535.725, 52773.526 25/03/18,05:30:25,09,10,1, 11.8,1,1, -0.119, 10403.033, 535.733, 52773.467 25/03/18,05:30:25,10,10,1, 11.8,1,1, -0.119, 10402.996, 535.706, 52773.483 25/03/18,05:30:25,11,10,1, 11.8,1,1, -0.119, 10403.027, 535.676, 52773.433 25/03/18,05:30:25,12,10,1, 11.8,1,1, -0.119, 10403.055, 535.661, 52773.460 25/03/18,05:30:25,13,10,1, 11.8,1,1, -0.119, 10403.092, 535.690, 52773.490 25/03/18,05:30:25,14,10,1, 11.8,1,1, -0.119, 10403.113, 535.705, 52773.531 25/03/18,05:30:25,15,10,1, 11.8,1,1, -0.119, 10403.159, 535.649, 52773.439 25/03/18,05:30:25,16,10,1, 11.8,1,1, -0.119, 10403.103, 535.622, 52773.421 25/03/18,05:30:25,17,10,1, 11.8,1,1, -0.119, 10403.142, 535.623, 52773.444 25/03/18,05:30:25,18,10,1, 11.8,1,1, -0.119, 10403.194, 535.645, 52773.445 25/03/18,05:30:25,19,10,1, 11.8,1,1, -0.119, 10403.206, 535.666, 52773.517 25/03/18,05:30:26,00,09,1, 11.9,1,1, -0.117, 10403.200, 535.666, 52773.517 25/03/18,05:30:26,01,09,1, 11.9,1,1, -0.117, 10403.219, 535.556, 52773.333 25/03/18,05:30:26,02,09,1, 11.9,1,1, -0.117, 10403.223, 535.574, 52773.512 25/03/18,05:30:26,03,09,1, 11.9,1,1, -0.117, 10403.250, 535.577, 52773.465 25/03/18,05:30:26,04,09,1, 11.9,1,1, -0.117, 10403.293, 535.597, 52773.462 25/03/18,05:30:26,05,09,1, 11.9,1,1, -0.117, 10403.301, 535.532, 52773.453 25/03/18,05:30:26,06,09,1, 11.9,1,1, -0.117, 10403.290, 535.518, 52773.404 25/03/18,05:30:26,07,09,1, 11.9,1,1, -0.117, 10403.340, 535.468, 52773.423 25/03/18,05:30:26,08,09,1, 11.9,1,1, -0.117, 10403.336, 535.488, 52773.485 25/03/18,05:30:26,09,09,1, 11.9,1,1, -0.117, 10403.380, 535.525, 52773.450 25/03/18,05:30:26,10,09,1, 11.9,1,1, -0.117, 10403.398, 535.480, 52773.425 25/03/18,05:30:26,11,09,1, 11.9,1,1, -0.117, 10403.362, 535.426, 52773.383 25/03/18,05:30:26,12,09,1, 11.9,1,1, -0.117, 10403.406, 535.421, 52773.422 25/03/18,05:30:26,13,09,1, 11.9,1,1, -0.117, 10403.409, 535.443, 52773.433 25/03/18,05:30:26,14,09,1, 11.9,1,1, -0.117, 10403.435, 535.429, 52773.386 25/03/18,05:30:26,15,09,1, 11.9,1,1, -0.117, 10403.450, 535.408, 52773.439 25/03/18,05:30:26,16,09,1, 11.9,1,1, -0.117, 10403.462, 535.399, 52773.478 25/03/18,05:30:26,17,09,1, 11.9,1,1, -0.117, 10403.474, 535.368, 52773.423 25/03/18,05:30:26,18,09,1, 11.9,1,1, -0.117, 10403.508, 535.380, 52773.377 25/03/18,05:30:26,19,09,1, 11.9,1,1, -0.117, 10403.510, 535.357, 52773.373 25/03/18,05:30:27,00,09,1, 11.9,1,1, -0.120, 10403.509, 535.357, 52773.373 25/03/18,05:30:27,01,09,1, 11.9,1,1, -0.120, 10403.532, 535.350, 52773.403 25/03/18,05:30:27,02,09,1, 11.9,1,1, -0.120, 10403.560, 535.322, 52773.418 25/03/18,05:30:27,03,09,1, 11.9,1,1, -0.120, 10403.546, 535.322, 52773.388 25/03/18,05:30:27,04,09,1, 11.9,1,1, -0.120, 10403.590, 535.274, 52773.438 25/03/18,05:30:27,05,09,1, 11.9,1,1, -0.120, 10403.599, 535.289, 52773.348 25/03/18,05:30:27,06,09,1, 11.9,1,1, -0.120, 10403.623, 535.260, 52773.407 25/03/18,05:30:27,07,09,1, 11.9,1,1, -0.120, 10403.635, 535.252, 52773.457 25/03/18,05:30:27,08,09,1, 11.9,1,1, -0.120, 10403.665, 535.262, 52773.363 25/03/18,05:30:27,09,09,1, 11.9,1,1, -0.120, 10403.662, 535.237, 52773.437 25/03/18,05:30:27,10,09,1, 11.9,1,1, -0.120, 10403.671, 535.227, 52773.374 25/03/18,05:30:27,11,09,1, 11.9,1,1, -0.120, 10403.679, 535.200, 52773.387 25/03/18,05:30:27,12,09,1, 11.9,1,1, -0.120, 10403.710, 535.196, 52773.350 25/03/18,05:30:27,13,09,1, 11.9,1,1, -0.120, 10403.759, 535.205, 52773.386 25/03/18,05:30:27,14,09,1, 11.9,1,1, -0.120, 10403.748, 535.179, 52773.426 25/03/18,05:30:27,15,09,1, 11.9,1,1, -0.120, 10403.766, 535.139, 52773.331 25/03/18,05:30:27,16,09,1, 11.9,1,1, -0.120, 10403.742, 535.166, 52773.411 25/03/18,05:30:27,17,09,1, 11.9,1,1, -0.120, 10403.789, 535.154, 52773.454 25/03/18,05:30:27,18,09,1, 11.9,1,1, -0.120, 10403.811, 535.168, 52773.431 25/03/18,05:30:27,19,09,1, 11.9,1,1, -0.120, 10403.834, 535.118, 52773.119 25/03/18,05:30:28,00,10,1, 11.8,1,1, -0.120, 10403.826, 535.118, 52773.119 25/03/18,05:30:28,01,10,1, 11.8,1,1, -0.120, 10403.848, 535.096, 52773.287 25/03/18,05:30:28,02,10,1, 11.8,1,1, -0.120, 10403.854, 535.109, 52773.400 25/03/18,05:30:28,03,10,1, 11.8,1,1, -0.120, 10403.837, 535.146, 52773.478 25/03/18,05:30:28,04,10,1, 11.8,1,1, -0.120, 10403.875, 535.075, 52773.323 25/03/18,05:30:28,05,10,1, 11.8,1,1, -0.120, 10403.858, 535.067, 52773.363 25/03/18,05:30:28,06,10,1, 11.8,1,1, -0.120, 10403.884, 535.088, 52773.345 25/03/18,05:30:28,07,10,1, 11.8,1,1, -0.120, 10403.910, 535.099, 52773.338 25/03/18,05:30:28,08,10,1, 11.8,1,1, -0.120, 10403.918, 535.097, 52773.370 25/03/18,05:30:28,09,10,1, 11.8,1,1, -0.120, 10403.941, 535.066, 52773.380 25/03/18,05:30:28,10,10,1, 11.8,1,1, -0.120, 10403.938, 535.061, 52773.375 25/03/18,05:30:28,11,10,1, 11.8,1,1, -0.120, 10403.959, 535.040, 52773.361 25/03/18,05:30:28,12,10,1, 11.8,1,1, -0.120, 10403.991, 535.071, 52773.331 25/03/18,05:30:28,13,10,1, 11.8,1,1, -0.120, 10403.981, 535.068, 52773.255 25/03/18,05:30:28,14,10,1, 11.8,1,1, -0.120, 10404.014, 535.042, 52773.372 25/03/18,05:30:28,15,10,1, 11.8,1,1, -0.120, 10404.027, 535.024, 52773.330 25/03/18,05:30:28,16,10,1, 11.8,1,1, -0.120, 10404.034, 535.042, 52773.354 25/03/18,05:30:28,17,10,1, 11.8,1,1, -0.120, 10404.058, 535.057, 52773.371 25/03/18,05:30:28,18,10,1, 11.8,1,1, -0.120, 10404.067, 535.075, 52773.479 25/03/18,05:30:28,19,10,1, 11.8,1,1, -0.120, 10404.058, 535.073, 52773.330 25/03/18,05:30:29,00,10,1, 11.9,1,1, -0.119, 10404.052, 535.073, 52773.330 25/03/18,05:30:29,01,10,1, 11.9,1,1, -0.119, 10404.071, 535.048, 52773.342 25/03/18,05:30:29,02,10,1, 11.9,1,1, -0.119, 10404.087, 535.076, 52773.386 25/03/18,05:30:29,03,10,1, 11.9,1,1, -0.119, 10404.097, 535.081, 52773.352 25/03/18,05:30:29,04,10,1, 11.9,1,1, -0.119, 10404.116, 535.073, 52773.413 25/03/18,05:30:29,05,10,1, 11.9,1,1, -0.119, 10404.104, 535.056, 52773.372 25/03/18,05:30:29,06,10,1, 11.9,1,1, -0.119, 10404.079, 535.050, 52773.382 25/03/18,05:30:29,07,10,1, 11.9,1,1, -0.119, 10404.122, 535.086, 52773.347 25/03/18,05:30:29,08,10,1, 11.9,1,1, -0.119, 10404.140, 535.085, 52773.383 25/03/18,05:30:29,09,10,1, 11.9,1,1, -0.119, 10404.120, 535.058, 52773.350 25/03/18,05:30:29,10,10,1, 11.9,1,1, -0.119, 10404.137, 535.087, 52773.436 25/03/18,05:30:29,11,10,1, 11.9,1,1, -0.119, 10404.134, 535.081, 52773.315 25/03/18,05:30:29,12,10,1, 11.9,1,1, -0.119, 10404.138, 535.095, 52773.298 25/03/18,05:30:29,13,10,1, 11.9,1,1, -0.119, 10404.157, 535.083, 52773.319 25/03/18,05:30:29,14,10,1, 11.9,1,1, -0.119, 10404.183, 535.065, 52773.340 25/03/18,05:30:29,15,10,1, 11.9,1,1, -0.119, 10404.172, 535.084, 52773.327 25/03/18,05:30:29,16,10,1, 11.9,1,1, -0.119, 10404.180, 535.116, 52773.368 25/03/18,05:30:29,17,10,1, 11.9,1,1, -0.119, 10404.161, 535.108, 52773.381 25/03/18,05:30:29,18,10,1, 11.9,1,1, -0.119, 10404.179, 535.096, 52773.298 25/03/18,05:30:29,19,10,1, 11.9,1,1, -0.119, 10404.173, 535.094, 52773.322 25/03/18,05:30:30,00,09,1, 11.9,1,1, -0.118, 10404.168, 535.094, 52773.322 25/03/18,05:30:30,01,09,1, 11.9,1,1, -0.118, 10404.176, 535.138, 52773.381 25/03/18,05:30:30,02,09,1, 11.9,1,1, -0.118, 10404.189, 535.140, 52773.366 25/03/18,05:30:30,03,09,1, 11.9,1,1, -0.118, 10404.166, 535.159, 52773.334 25/03/18,05:30:30,04,09,1, 11.9,1,1, -0.118, 10404.183, 535.155, 52773.406 25/03/18,05:30:30,05,09,1, 11.9,1,1, -0.118, 10404.194, 535.168, 52773.405 25/03/18,05:30:30,06,09,1, 11.9,1,1, -0.118, 10404.193, 535.202, 52773.414 25/03/18,05:30:30,07,09,1, 11.9,1,1, -0.118, 10404.203, 535.204, 52773.348 25/03/18,05:30:30,08,09,1, 11.9,1,1, -0.118, 10404.167, 535.190, 52773.344 25/03/18,05:30:30,09,09,1, 11.9,1,1, -0.118, 10404.189, 535.177, 52773.355 25/03/18,05:30:30,10,09,1, 11.9,1,1, -0.118, 10404.188, 535.216, 52773.421 25/03/18,05:30:30,11,09,1, 11.9,1,1, -0.118, 10404.189, 535.258, 52773.448 25/03/18,05:30:30,12,09,1, 11.9,1,1, -0.118, 10404.183, 535.266, 52773.438 25/03/18,05:30:30,13,09,1, 11.9,1,1, -0.118, 10404.182, 535.229, 52773.370 25/03/18,05:30:30,14,09,1, 11.9,1,1, -0.118, 10404.167, 535.254, 52773.325 25/03/18,05:30:30,15,09,1, 11.9,1,1, -0.118, 10404.195, 535.264, 52773.416 25/03/18,05:30:30,16,09,1, 11.9,1,1, -0.118, 10404.187, 535.310, 52773.427 25/03/18,05:30:30,17,09,1, 11.9,1,1, -0.118, 10404.161, 535.329, 52773.368 25/03/18,05:30:30,18,09,1, 11.9,1,1, -0.118, 10404.158, 535.312, 52773.421 25/03/18,05:30:30,19,09,1, 11.9,1,1, -0.118, 10404.199, 535.322, 52773.577 25/03/18,05:30:31,00,10,1, 12.0,1,1, -0.117, 10404.193, 535.322, 52773.577 25/03/18,05:30:31,01,10,1, 12.0,1,1, -0.117, 10404.156, 535.378, 52773.438 25/03/18,05:30:31,02,10,1, 12.0,1,1, -0.117, 10404.144, 535.365, 52773.378 25/03/18,05:30:31,03,10,1, 12.0,1,1, -0.117, 10404.132, 535.351, 52773.374 25/03/18,05:30:31,04,10,1, 12.0,1,1, -0.117, 10404.140, 535.367, 52773.408 25/03/18,05:30:31,05,10,1, 12.0,1,1, -0.117, 10404.104, 535.370, 52773.437 25/03/18,05:30:31,06,10,1, 12.0,1,1, -0.117, 10404.096, 535.404, 52773.366 25/03/18,05:30:31,07,10,1, 12.0,1,1, -0.117, 10404.096, 535.415, 52773.476 25/03/18,05:30:31,08,10,1, 12.0,1,1, -0.117, 10404.085, 535.427, 52773.435 25/03/18,05:30:31,09,10,1, 12.0,1,1, -0.117, 10404.074, 535.442, 52773.405 25/03/18,05:30:31,10,10,1, 12.0,1,1, -0.117, 10404.061, 535.460, 52773.373 25/03/18,05:30:31,11,10,1, 12.0,1,1, -0.117, 10404.036, 535.465, 52773.577 25/03/18,05:30:31,12,10,1, 12.0,1,1, -0.117, 10404.052, 535.471, 52773.388 25/03/18,05:30:31,13,10,1, 12.0,1,1, -0.117, 10404.059, 535.485, 52773.453 25/03/18,05:30:31,14,10,1, 12.0,1,1, -0.117, 10404.057, 535.486, 52773.477 25/03/18,05:30:31,15,10,1, 12.0,1,1, -0.117, 10404.049, 535.501, 52773.503 25/03/18,05:30:31,16,10,1, 12.0,1,1, -0.117, 10404.007, 535.493, 52773.463 25/03/18,05:30:31,17,10,1, 12.0,1,1, -0.117, 10404.023, 535.495, 52773.503 25/03/18,05:30:31,18,10,1, 12.0,1,1, -0.117, 10404.023, 535.497, 52773.426 25/03/18,05:30:31,19,10,1, 12.0,1,1, -0.117, 10403.979, 535.515, 52773.417 25/03/18,05:30:32,00,09,1, 11.9,1,1, -0.120, 10403.976, 535.515, 52773.417 25/03/18,05:30:32,01,09,1, 11.9,1,1, -0.120, 10403.983, 535.540, 52773.489 25/03/18,05:30:32,02,09,1, 11.9,1,1, -0.120, 10403.968, 535.513, 52773.534 25/03/18,05:30:32,03,09,1, 11.9,1,1, -0.120, 10403.938, 535.526, 52773.552 25/03/18,05:30:32,04,09,1, 11.9,1,1, -0.120, 10403.917, 535.563, 52773.499 25/03/18,05:30:32,05,09,1, 11.9,1,1, -0.120, 10403.932, 535.556, 52773.538 25/03/18,05:30:32,06,09,1, 11.9,1,1, -0.120, 10403.900, 535.541, 52773.493 25/03/18,05:30:32,07,09,1, 11.9,1,1, -0.120, 10403.902, 535.538, 52773.519 25/03/18,05:30:32,08,09,1, 11.9,1,1, -0.120, 10403.895, 535.522, 52773.431 25/03/18,05:30:32,09,09,1, 11.9,1,1, -0.120, 10403.897, 535.572, 52773.486 25/03/18,05:30:32,10,09,1, 11.9,1,1, -0.120, 10403.876, 535.593, 52773.609 25/03/18,05:30:32,11,09,1, 11.9,1,1, -0.120, 10403.864, 535.545, 52773.522 25/03/18,05:30:32,12,09,1, 11.9,1,1, -0.120, 10403.869, 535.530, 52773.479 25/03/18,05:30:32,13,09,1, 11.9,1,1, -0.120, 10403.854, 535.523, 52773.569 25/03/18,05:30:32,14,09,1, 11.9,1,1, -0.120, 10403.837, 535.555, 52773.565 25/03/18,05:30:32,15,09,1, 11.9,1,1, -0.120, 10403.824, 535.559, 52773.589 25/03/18,05:30:32,16,09,1, 11.9,1,1, -0.120, 10403.821, 535.569, 52773.516 25/03/18,05:30:32,17,09,1, 11.9,1,1, -0.120, 10403.779, 535.535, 52773.583 25/03/18,05:30:32,18,09,1, 11.9,1,1, -0.120, 10403.799, 535.508, 52773.463 25/03/18,05:30:32,19,09,1, 11.9,1,1, -0.120, 10403.792, 535.549, 52773.472 25/03/18,05:30:33,00,09,1, 11.9,1,1, -0.116, 10403.785, 535.549, 52773.472 25/03/18,05:30:33,01,09,1, 11.9,1,1, -0.116, 10403.746, 535.531, 52773.570 25/03/18,05:30:33,02,09,1, 11.9,1,1, -0.116, 10403.723, 535.513, 52773.577 25/03/18,05:30:33,03,09,1, 11.9,1,1, -0.116, 10403.720, 535.509, 52773.485 25/03/18,05:30:33,04,09,1, 11.9,1,1, -0.116, 10403.701, 535.518, 52773.586 25/03/18,05:30:33,05,09,1, 11.9,1,1, -0.116, 10403.705, 535.490, 52773.485 25/03/18,05:30:33,06,09,1, 11.9,1,1, -0.116, 10403.689, 535.477, 52773.466 25/03/18,05:30:33,07,09,1, 11.9,1,1, -0.116, 10403.706, 535.506, 52773.565 25/03/18,05:30:33,08,09,1, 11.9,1,1, -0.116, 10403.689, 535.493, 52773.581 25/03/18,05:30:33,09,09,1, 11.9,1,1, -0.116, 10403.654, 535.462, 52773.544 25/03/18,05:30:33,10,09,1, 11.9,1,1, -0.116, 10403.680, 535.455, 52773.535 25/03/18,05:30:33,11,09,1, 11.9,1,1, -0.116, 10403.660, 535.469, 52773.787 25/03/18,05:30:33,12,09,1, 11.9,1,1, -0.116, 10403.662, 535.436, 52773.523 25/03/18,05:30:33,13,09,1, 11.9,1,1, -0.116, 10403.676, 535.459, 52773.539 25/03/18,05:30:33,14,09,1, 11.9,1,1, -0.116, 10403.658, 535.414, 52773.476 25/03/18,05:30:33,15,09,1, 11.9,1,1, -0.116, 10403.630, 535.427, 52773.539 25/03/18,05:30:33,16,09,1, 11.9,1,1, -0.116, 10403.628, 535.428, 52773.577 25/03/18,05:30:33,17,09,1, 11.9,1,1, -0.116, 10403.642, 535.405, 52773.591 25/03/18,05:30:33,18,09,1, 11.9,1,1, -0.116, 10403.652, 535.398, 52773.490 25/03/18,05:30:33,19,09,1, 11.9,1,1, -0.116, 10403.615, 535.395, 52773.433 25/03/18,05:30:34,00,09,1, 11.9,1,1, -0.118, 10403.609, 535.395, 52773.433 25/03/18,05:30:34,01,09,1, 11.9,1,1, -0.118, 10403.592, 535.354, 52773.440 25/03/18,05:30:34,02,09,1, 11.9,1,1, -0.118, 10403.629, 535.384, 52773.583 25/03/18,05:30:34,03,09,1, 11.9,1,1, -0.118, 10403.612, 535.398, 52773.600 25/03/18,05:30:34,04,09,1, 11.9,1,1, -0.118, 10403.589, 535.374, 52773.591 25/03/18,05:30:34,05,09,1, 11.9,1,1, -0.118, 10403.596, 535.350, 52773.544 25/03/18,05:30:34,06,09,1, 11.9,1,1, -0.118, 10403.592, 535.332, 52773.428 25/03/18,05:30:34,07,09,1, 11.9,1,1, -0.118, 10403.575, 535.355, 52773.530 25/03/18,05:30:34,08,09,1, 11.9,1,1, -0.118, 10403.593, 535.360, 52773.527 25/03/18,05:30:34,09,09,1, 11.9,1,1, -0.118, 10403.596, 535.324, 52773.471 25/03/18,05:30:34,10,09,1, 11.9,1,1, -0.118, 10403.577, 535.287, 52773.465 25/03/18,05:30:34,11,09,1, 11.9,1,1, -0.118, 10403.589, 535.306, 52773.519 25/03/18,05:30:34,12,09,1, 11.9,1,1, -0.118, 10403.602, 535.300, 52773.482 25/03/18,05:30:34,13,09,1, 11.9,1,1, -0.118, 10403.583, 535.324, 52773.494 25/03/18,05:30:34,14,09,1, 11.9,1,1, -0.118, 10403.572, 535.307, 52773.434 25/03/18,05:30:34,15,09,1, 11.9,1,1, -0.118, 10403.569, 535.273, 52773.478 25/03/18,05:30:34,16,09,1, 11.9,1,1, -0.118, 10403.559, 535.287, 52773.555 25/03/18,05:30:34,17,09,1, 11.9,1,1, -0.118, 10403.565, 535.301, 52773.464 25/03/18,05:30:34,18,09,1, 11.9,1,1, -0.118, 10403.579, 535.287, 52773.427 25/03/18,05:30:34,19,09,1, 11.9,1,1, -0.118, 10403.588, 535.267, 52773.539 25/03/18,05:30:35,00,09,1, 11.9,1,1, -0.116, 10403.584, 535.267, 52773.539 25/03/18,05:30:35,01,09,1, 11.9,1,1, -0.116, 10403.592, 535.274, 52773.451 25/03/18,05:30:35,02,09,1, 11.9,1,1, -0.116, 10403.584, 535.274, 52773.491 25/03/18,05:30:35,03,09,1, 11.9,1,1, -0.116, 10403.574, 535.225, 52773.517 25/03/18,05:30:35,04,09,1, 11.9,1,1, -0.116, 10403.591, 535.264, 52773.503 25/03/18,05:30:35,05,09,1, 11.9,1,1, -0.116, 10403.586, 535.227, 52773.460 25/03/18,05:30:35,06,09,1, 11.9,1,1, -0.116, 10403.593, 535.262, 52773.433 25/03/18,05:30:35,07,09,1, 11.9,1,1, -0.116, 10403.596, 535.235, 52773.451 25/03/18,05:30:35,08,09,1, 11.9,1,1, -0.116, 10403.604, 535.227, 52773.416 25/03/18,05:30:35,09,09,1, 11.9,1,1, -0.116, 10403.570, 535.201, 52773.467 25/03/18,05:30:35,10,09,1, 11.9,1,1, -0.116, 10403.577, 535.196, 52773.471 25/03/18,05:30:35,11,09,1, 11.9,1,1, -0.116, 10403.611, 535.219, 52773.483 25/03/18,05:30:35,12,09,1, 11.9,1,1, -0.116, 10403.617, 535.227, 52773.539 25/03/18,05:30:35,13,09,1, 11.9,1,1, -0.116, 10403.619, 535.196, 52773.450 25/03/18,05:30:35,14,09,1, 11.9,1,1, -0.116, 10403.626, 535.193, 52773.451 25/03/18,05:30:35,15,09,1, 11.9,1,1, -0.116, 10403.620, 535.219, 52773.497 25/03/18,05:30:35,16,09,1, 11.9,1,1, -0.116, 10403.637, 535.218, 52773.499 25/03/18,05:30:35,17,09,1, 11.9,1,1, -0.116, 10403.613, 535.218, 52773.512 25/03/18,05:30:35,18,09,1, 11.9,1,1, -0.116, 10403.614, 535.162, 52773.435 25/03/18,05:30:35,19,09,1, 11.9,1,1, -0.116, 10403.628, 535.184, 52773.460 25/03/18,05:30:36,00,10,1, 11.9,1,1, -0.116, 10403.626, 535.184, 52773.460 25/03/18,05:30:36,01,10,1, 11.9,1,1, -0.116, 10403.638, 535.207, 52773.405 25/03/18,05:30:36,02,10,1, 11.9,1,1, -0.116, 10403.656, 535.208, 52773.472 25/03/18,05:30:36,03,10,1, 11.9,1,1, -0.116, 10403.623, 535.170, 52773.416 25/03/18,05:30:36,04,10,1, 11.9,1,1, -0.116, 10403.627, 535.176, 52773.470 25/03/18,05:30:36,05,10,1, 11.9,1,1, -0.116, 10403.642, 535.163, 52773.429 25/03/18,05:30:36,06,10,1, 11.9,1,1, -0.116, 10403.638, 535.206, 52773.441 25/03/18,05:30:36,07,10,1, 11.9,1,1, -0.116, 10403.644, 535.227, 52773.451 25/03/18,05:30:36,08,10,1, 11.9,1,1, -0.116, 10403.656, 535.182, 52773.389 25/03/18,05:30:36,09,10,1, 11.9,1,1, -0.116, 10403.645, 535.156, 52773.372 25/03/18,05:30:36,10,10,1, 11.9,1,1, -0.116, 10403.646, 535.190, 52773.459 25/03/18,05:30:36,11,10,1, 11.9,1,1, -0.116, 10403.660, 535.221, 52773.461 25/03/18,05:30:36,12,10,1, 11.9,1,1, -0.116, 10403.672, 535.203, 52773.405 25/03/18,05:30:36,13,10,1, 11.9,1,1, -0.116, 10403.654, 535.217, 52773.416 25/03/18,05:30:36,14,10,1, 11.9,1,1, -0.116, 10403.643, 535.179, 52773.387 25/03/18,05:30:36,15,10,1, 11.9,1,1, -0.116, 10403.656, 535.209, 52773.308 25/03/18,05:30:36,16,10,1, 11.9,1,1, -0.116, 10403.652, 535.243, 52773.394 25/03/18,05:30:36,17,10,1, 11.9,1,1, -0.116, 10403.649, 535.225, 52773.381 25/03/18,05:30:36,18,10,1, 11.9,1,1, -0.116, 10403.634, 535.192, 52773.376 25/03/18,05:30:36,19,10,1, 11.9,1,1, -0.116, 10403.652, 535.194, 52773.386 25/03/18,05:30:37,00,09,1, 11.9,1,1, -0.119, 10403.651, 535.194, 52773.386 25/03/18,05:30:37,01,09,1, 11.9,1,1, -0.119, 10403.641, 535.242, 52773.373 25/03/18,05:30:37,02,09,1, 11.9,1,1, -0.119, 10403.649, 535.247, 52773.385 25/03/18,05:30:37,03,09,1, 11.9,1,1, -0.119, 10403.628, 535.241, 52773.402 25/03/18,05:30:37,04,09,1, 11.9,1,1, -0.119, 10403.641, 535.243, 52773.442 25/03/18,05:30:37,05,09,1, 11.9,1,1, -0.119, 10403.643, 535.241, 52773.332 25/03/18,05:30:37,06,09,1, 11.9,1,1, -0.119, 10403.629, 535.255, 52773.406 25/03/18,05:30:37,07,09,1, 11.9,1,1, -0.119, 10403.647, 535.267, 52773.428 25/03/18,05:30:37,08,09,1, 11.9,1,1, -0.119, 10403.660, 535.261, 52773.365 25/03/18,05:30:37,09,09,1, 11.9,1,1, -0.119, 10403.640, 535.276, 52773.415 25/03/18,05:30:37,10,09,1, 11.9,1,1, -0.119, 10403.644, 535.269, 52773.459 25/03/18,05:30:37,11,09,1, 11.9,1,1, -0.119, 10403.644, 535.298, 52773.424 25/03/18,05:30:37,12,09,1, 11.9,1,1, -0.119, 10403.649, 535.294, 52773.351 25/03/18,05:30:37,13,09,1, 11.9,1,1, -0.119, 10403.662, 535.304, 52773.424 25/03/18,05:30:37,14,09,1, 11.9,1,1, -0.119, 10403.635, 535.294, 52773.330 25/03/18,05:30:37,15,09,1, 11.9,1,1, -0.119, 10403.621, 535.317, 52773.393 25/03/18,05:30:37,16,09,1, 11.9,1,1, -0.119, 10403.664, 535.314, 52773.387 25/03/18,05:30:37,17,09,1, 11.9,1,1, -0.119, 10403.642, 535.330, 52773.419 25/03/18,05:30:37,18,09,1, 11.9,1,1, -0.119, 10403.651, 535.322, 52773.393 25/03/18,05:30:37,19,09,1, 11.9,1,1, -0.119, 10403.648, 535.324, 52773.403 25/03/18,05:30:38,00,09,1, 11.9,1,1, -0.123, 10403.643, 535.324, 52773.403 25/03/18,05:30:38,01,09,1, 11.9,1,1, -0.123, 10403.627, 535.347, 52773.449 25/03/18,05:30:38,02,09,1, 11.9,1,1, -0.123, 10403.637, 535.354, 52773.426 25/03/18,05:30:38,03,09,1, 11.9,1,1, -0.123, 10403.624, 535.355, 52773.452 25/03/18,05:30:38,04,09,1, 11.9,1,1, -0.123, 10403.656, 535.370, 52773.395 25/03/18,05:30:38,05,09,1, 11.9,1,1, -0.123, 10403.656, 535.393, 52773.405 25/03/18,05:30:38,06,09,1, 11.9,1,1, -0.123, 10403.642, 535.382, 52773.355 25/03/18,05:30:38,07,09,1, 11.9,1,1, -0.123, 10403.639, 535.375, 52773.413 25/03/18,05:30:38,08,09,1, 11.9,1,1, -0.123, 10403.652, 535.369, 52773.363 25/03/18,05:30:38,09,09,1, 11.9,1,1, -0.123, 10403.628, 535.414, 52773.387 25/03/18,05:30:38,10,09,1, 11.9,1,1, -0.123, 10403.670, 535.436, 52773.451 25/03/18,05:30:38,11,09,1, 11.9,1,1, -0.123, 10403.649, 535.447, 52773.399 25/03/18,05:30:38,12,09,1, 11.9,1,1, -0.123, 10403.652, 535.419, 52773.403 25/03/18,05:30:38,13,09,1, 11.9,1,1, -0.123, 10403.654, 535.432, 52773.433 25/03/18,05:30:38,14,09,1, 11.9,1,1, -0.123, 10403.642, 535.463, 52773.389 25/03/18,05:30:38,15,09,1, 11.9,1,1, -0.123, 10403.654, 535.460, 52773.482 25/03/18,05:30:38,16,09,1, 11.9,1,1, -0.123, 10403.660, 535.478, 52773.443 25/03/18,05:30:38,17,09,1, 11.9,1,1, -0.123, 10403.626, 535.467, 52773.408 25/03/18,05:30:38,18,09,1, 11.9,1,1, -0.123, 10403.650, 535.466, 52773.385 25/03/18,05:30:38,19,09,1, 11.9,1,1, -0.123, 10403.649, 535.487, 52773.428 25/03/18,05:30:39,00,10,1, 11.8,1,1, -0.118, 10403.643, 535.487, 52773.428 25/03/18,05:30:39,01,10,1, 11.8,1,1, -0.118, 10403.650, 535.524, 52773.484 25/03/18,05:30:39,02,10,1, 11.8,1,1, -0.118, 10403.631, 535.510, 52773.461 25/03/18,05:30:39,03,10,1, 11.8,1,1, -0.118, 10403.621, 535.519, 52773.511 25/03/18,05:30:39,04,10,1, 11.8,1,1, -0.118, 10403.638, 535.546, 52773.404 25/03/18,05:30:39,05,10,1, 11.8,1,1, -0.118, 10403.631, 535.581, 52773.457 25/03/18,05:30:39,06,10,1, 11.8,1,1, -0.118, 10403.652, 535.582, 52773.408 25/03/18,05:30:39,07,10,1, 11.8,1,1, -0.118, 10403.643, 535.515, 52773.403 25/03/18,05:30:39,08,10,1, 11.8,1,1, -0.118, 10403.620, 535.539, 52773.420 25/03/18,05:30:39,09,10,1, 11.8,1,1, -0.118, 10403.633, 535.555, 52773.428 25/03/18,05:30:39,10,10,1, 11.8,1,1, -0.118, 10403.644, 535.593, 52773.472 25/03/18,05:30:39,11,10,1, 11.8,1,1, -0.118, 10403.648, 535.612, 52773.482 25/03/18,05:30:39,12,10,1, 11.8,1,1, -0.118, 10403.649, 535.623, 52773.525 25/03/18,05:30:39,13,10,1, 11.8,1,1, -0.118, 10403.635, 535.605, 52773.459 25/03/18,05:30:39,14,10,1, 11.8,1,1, -0.118, 10403.623, 535.622, 52773.475 25/03/18,05:30:39,15,10,1, 11.8,1,1, -0.118, 10403.639, 535.625, 52773.455 25/03/18,05:30:39,16,10,1, 11.8,1,1, -0.118, 10403.617, 535.636, 52773.477 25/03/18,05:30:39,17,10,1, 11.8,1,1, -0.118, 10403.620, 535.654, 52773.536 25/03/18,05:30:39,18,10,1, 11.8,1,1, -0.118, 10403.591, 535.638, 52773.522 25/03/18,05:30:39,19,10,1, 11.8,1,1, -0.118, 10403.640, 535.644, 52773.493 25/03/18,05:30:40,00,09,1, 11.9,1,1, -0.118, 10403.634, 535.644, 52773.493 25/03/18,05:30:40,01,09,1, 11.9,1,1, -0.118, 10403.612, 535.689, 52773.530 25/03/18,05:30:40,02,09,1, 11.9,1,1, -0.118, 10403.602, 535.687, 52773.557 25/03/18,05:30:40,03,09,1, 11.9,1,1, -0.118, 10403.606, 535.672, 52773.529 25/03/18,05:30:40,04,09,1, 11.9,1,1, -0.118, 10403.610, 535.672, 52773.497 25/03/18,05:30:40,05,09,1, 11.9,1,1, -0.118, 10403.613, 535.686, 52773.455 25/03/18,05:30:40,06,09,1, 11.9,1,1, -0.118, 10403.618, 535.675, 52773.442 25/03/18,05:30:40,07,09,1, 11.9,1,1, -0.118, 10403.598, 535.692, 52773.554 25/03/18,05:30:40,08,09,1, 11.9,1,1, -0.118, 10403.604, 535.669, 52773.504 25/03/18,05:30:40,09,09,1, 11.9,1,1, -0.118, 10403.623, 535.697, 52773.513 25/03/18,05:30:40,10,09,1, 11.9,1,1, -0.118, 10403.600, 535.704, 52773.477 25/03/18,05:30:40,11,09,1, 11.9,1,1, -0.118, 10403.612, 535.713, 52773.583 25/03/18,05:30:40,12,09,1, 11.9,1,1, -0.118, 10403.605, 535.681, 52773.544 25/03/18,05:30:40,13,09,1, 11.9,1,1, -0.118, 10403.635, 535.678, 52773.485 25/03/18,05:30:40,14,09,1, 11.9,1,1, -0.118, 10403.566, 535.684, 52773.531 25/03/18,05:30:40,15,09,1, 11.9,1,1, -0.118, 10403.619, 535.704, 52773.722 25/03/18,05:30:40,16,09,1, 11.9,1,1, -0.118, 10403.626, 535.707, 52773.592 25/03/18,05:30:40,17,09,1, 11.9,1,1, -0.118, 10403.632, 535.685, 52773.382 25/03/18,05:30:40,18,09,1, 11.9,1,1, -0.118, 10403.585, 535.679, 52773.563 25/03/18,05:30:40,19,09,1, 11.9,1,1, -0.118, 10403.619, 535.667, 52773.560 25/03/18,05:30:41,00,10,1, 11.9,1,1, -0.116, 10403.618, 535.667, 52773.560 25/03/18,05:30:41,01,10,1, 11.9,1,1, -0.116, 10403.599, 535.656, 52773.518 25/03/18,05:30:41,02,10,1, 11.9,1,1, -0.116, 10403.626, 535.676, 52773.598 25/03/18,05:30:41,03,10,1, 11.9,1,1, -0.116, 10403.601, 535.671, 52773.516 25/03/18,05:30:41,04,10,1, 11.9,1,1, -0.116, 10403.621, 535.672, 52773.505 25/03/18,05:30:41,05,10,1, 11.9,1,1, -0.116, 10403.654, 535.658, 52773.428 25/03/18,05:30:41,06,10,1, 11.9,1,1, -0.116, 10403.624, 535.653, 52773.427 25/03/18,05:30:41,07,10,1, 11.9,1,1, -0.116, 10403.664, 535.651, 52773.444 25/03/18,05:30:41,08,10,1, 11.9,1,1, -0.116, 10403.653, 535.684, 52773.521 25/03/18,05:30:41,09,10,1, 11.9,1,1, -0.116, 10403.652, 535.670, 52773.511 25/03/18,05:30:41,10,10,1, 11.9,1,1, -0.116, 10403.662, 535.660, 52773.554 25/03/18,05:30:41,11,10,1, 11.9,1,1, -0.116, 10403.643, 535.608, 52773.572 25/03/18,05:30:41,12,10,1, 11.9,1,1, -0.116, 10403.644, 535.609, 52773.469 25/03/18,05:30:41,13,10,1, 11.9,1,1, -0.116, 10403.666, 535.627, 52773.478 25/03/18,05:30:41,14,10,1, 11.9,1,1, -0.116, 10403.669, 535.615, 52773.518 25/03/18,05:30:41,15,10,1, 11.9,1,1, -0.116, 10403.690, 535.631, 52773.525 25/03/18,05:30:41,16,10,1, 11.9,1,1, -0.116, 10403.670, 535.575, 52773.444 25/03/18,05:30:41,17,10,1, 11.9,1,1, -0.116, 10403.688, 535.581, 52773.469 25/03/18,05:30:41,18,10,1, 11.9,1,1, -0.116, 10403.704, 535.599, 52773.516 25/03/18,05:30:41,19,10,1, 11.9,1,1, -0.116, 10403.700, 535.591, 52773.526 25/03/18,05:30:42,00,10,1, 12.0,1,1, -0.118, 10403.693, 535.591, 52773.526 25/03/18,05:30:42,01,10,1, 12.0,1,1, -0.118, 10403.704, 535.516, 52773.434 25/03/18,05:30:42,02,10,1, 12.0,1,1, -0.118, 10403.729, 535.505, 52773.488 25/03/18,05:30:42,03,10,1, 12.0,1,1, -0.118, 10403.733, 535.517, 52773.499 25/03/18,05:30:42,04,10,1, 12.0,1,1, -0.118, 10403.725, 535.521, 52773.464 25/03/18,05:30:42,05,10,1, 12.0,1,1, -0.118, 10403.745, 535.494, 52773.468 25/03/18,05:30:42,06,10,1, 12.0,1,1, -0.118, 10403.740, 535.478, 52773.459 25/03/18,05:30:42,07,10,1, 12.0,1,1, -0.118, 10403.752, 535.436, 52773.480 25/03/18,05:30:42,08,10,1, 12.0,1,1, -0.118, 10403.752, 535.430, 52773.485 25/03/18,05:30:42,09,10,1, 12.0,1,1, -0.118, 10403.777, 535.450, 52773.535 25/03/18,05:30:42,10,10,1, 12.0,1,1, -0.118, 10403.781, 535.443, 52773.468 25/03/18,05:30:42,11,10,1, 12.0,1,1, -0.118, 10403.751, 535.414, 52773.491 25/03/18,05:30:42,12,10,1, 12.0,1,1, -0.118, 10403.754, 535.366, 52773.473 25/03/18,05:30:42,13,10,1, 12.0,1,1, -0.118, 10403.784, 535.346, 52773.450 25/03/18,05:30:42,14,10,1, 12.0,1,1, -0.118, 10403.807, 535.359, 52773.480 25/03/18,05:30:42,15,10,1, 12.0,1,1, -0.118, 10403.811, 535.338, 52773.463 25/03/18,05:30:42,16,10,1, 12.0,1,1, -0.118, 10403.812, 535.325, 52773.466 25/03/18,05:30:42,17,10,1, 12.0,1,1, -0.118, 10403.793, 535.274, 52773.363 25/03/18,05:30:42,18,10,1, 12.0,1,1, -0.118, 10403.812, 535.301, 52773.461 25/03/18,05:30:42,19,10,1, 12.0,1,1, -0.118, 10403.816, 535.265, 52773.400 25/03/18,05:30:43,00,10,1, 12.0,1,1, -0.121, 10403.810, 535.265, 52773.400 25/03/18,05:30:43,01,10,1, 12.0,1,1, -0.121, 10403.817, 535.258, 52773.444 25/03/18,05:30:43,02,10,1, 12.0,1,1, -0.121, 10403.832, 535.202, 52773.382 25/03/18,05:30:43,03,10,1, 12.0,1,1, -0.121, 10403.829, 535.188, 52773.388 25/03/18,05:30:43,04,10,1, 12.0,1,1, -0.121, 10403.843, 535.190, 52773.373 25/03/18,05:30:43,05,10,1, 12.0,1,1, -0.121, 10403.848, 535.210, 52773.323 25/03/18,05:30:43,06,10,1, 12.0,1,1, -0.121, 10403.802, 535.189, 52773.447 25/03/18,05:30:43,07,10,1, 12.0,1,1, -0.121, 10403.850, 535.155, 52773.311 25/03/18,05:30:43,08,10,1, 12.0,1,1, -0.121, 10403.837, 535.122, 52773.314 25/03/18,05:30:43,09,10,1, 12.0,1,1, -0.121, 10403.836, 535.135, 52773.346 25/03/18,05:30:43,10,10,1, 12.0,1,1, -0.121, 10403.866, 535.102, 52773.318 25/03/18,05:30:43,11,10,1, 12.0,1,1, -0.121, 10403.887, 535.095, 52773.285 25/03/18,05:30:43,12,10,1, 12.0,1,1, -0.121, 10403.852, 535.075, 52773.254 25/03/18,05:30:43,13,10,1, 12.0,1,1, -0.121, 10403.865, 535.083, 52773.324 25/03/18,05:30:43,14,10,1, 12.0,1,1, -0.121, 10403.878, 535.069, 52773.320 25/03/18,05:30:43,15,10,1, 12.0,1,1, -0.121, 10403.874, 535.041, 52773.251 25/03/18,05:30:43,16,10,1, 12.0,1,1, -0.121, 10403.894, 535.037, 52773.289 25/03/18,05:30:43,17,10,1, 12.0,1,1, -0.121, 10403.886, 535.020, 52773.251 25/03/18,05:30:43,18,10,1, 12.0,1,1, -0.121, 10403.880, 535.037, 52773.299 25/03/18,05:30:43,19,10,1, 12.0,1,1, -0.121, 10403.906, 534.995, 52773.190 25/03/18,05:30:44,00,11,1, 11.9,1,1, -0.117, 10403.901, 534.995, 52773.190 25/03/18,05:30:44,01,11,1, 11.9,1,1, -0.117, 10403.884, 534.986, 52773.222 25/03/18,05:30:44,02,11,1, 11.9,1,1, -0.117, 10403.896, 534.988, 52773.234 25/03/18,05:30:44,03,11,1, 11.9,1,1, -0.117, 10403.880, 534.977, 52773.209 25/03/18,05:30:44,04,11,1, 11.9,1,1, -0.117, 10403.887, 534.938, 52773.193 25/03/18,05:30:44,05,11,1, 11.9,1,1, -0.117, 10403.885, 534.939, 52773.219 25/03/18,05:30:44,06,11,1, 11.9,1,1, -0.117, 10403.892, 534.943, 52773.151 25/03/18,05:30:44,07,11,1, 11.9,1,1, -0.117, 10403.897, 534.929, 52773.195 25/03/18,05:30:44,08,11,1, 11.9,1,1, -0.117, 10403.917, 534.941, 52773.187 25/03/18,05:30:44,09,11,1, 11.9,1,1, -0.117, 10403.893, 534.928, 52773.180 25/03/18,05:30:44,10,11,1, 11.9,1,1, -0.117, 10403.924, 534.903, 52773.189 25/03/18,05:30:44,11,11,1, 11.9,1,1, -0.117, 10403.901, 534.882, 52773.449 25/03/18,05:30:44,12,11,1, 11.9,1,1, -0.117, 10403.956, 534.886, 52773.070 25/03/18,05:30:44,13,11,1, 11.9,1,1, -0.117, 10403.929, 534.860, 52773.117 25/03/18,05:30:44,14,11,1, 11.9,1,1, -0.117, 10403.925, 534.846, 52773.150 25/03/18,05:30:44,15,11,1, 11.9,1,1, -0.117, 10403.917, 534.836, 52773.130 25/03/18,05:30:44,16,11,1, 11.9,1,1, -0.117, 10403.920, 534.843, 52773.110 25/03/18,05:30:44,17,11,1, 11.9,1,1, -0.117, 10403.918, 534.862, 52773.225 25/03/18,05:30:44,18,11,1, 11.9,1,1, -0.117, 10403.928, 534.871, 52773.211 25/03/18,05:30:44,19,11,1, 11.9,1,1, -0.117, 10403.899, 534.832, 52773.109 25/03/18,05:30:45,00,10,1, 11.9,1,1, -0.120, 10403.893, 534.832, 52773.109 25/03/18,05:30:45,01,10,1, 11.9,1,1, -0.120, 10403.927, 534.799, 52773.089 25/03/18,05:30:45,02,10,1, 11.9,1,1, -0.120, 10403.917, 534.806, 52773.168 25/03/18,05:30:45,03,10,1, 11.9,1,1, -0.120, 10403.909, 534.804, 52773.232 25/03/18,05:30:45,04,10,1, 11.9,1,1, -0.120, 10403.944, 534.805, 52773.101 25/03/18,05:30:45,05,10,1, 11.9,1,1, -0.120, 10403.945, 534.765, 52773.103 25/03/18,05:30:45,06,10,1, 11.9,1,1, -0.120, 10403.922, 534.721, 52773.095 25/03/18,05:30:45,07,10,1, 11.9,1,1, -0.120, 10403.928, 534.736, 52773.197 25/03/18,05:30:45,08,10,1, 11.9,1,1, -0.120, 10403.948, 534.781, 52773.181 25/03/18,05:30:45,09,10,1, 11.9,1,1, -0.120, 10403.914, 534.762, 52773.121 25/03/18,05:30:45,10,10,1, 11.9,1,1, -0.120, 10403.919, 534.736, 52773.120 25/03/18,05:30:45,11,10,1, 11.9,1,1, -0.120, 10403.938, 534.710, 52773.041 25/03/18,05:30:45,12,10,1, 11.9,1,1, -0.120, 10403.931, 534.723, 52773.120 25/03/18,05:30:45,13,10,1, 11.9,1,1, -0.120, 10403.962, 534.741, 52773.098 25/03/18,05:30:45,14,10,1, 11.9,1,1, -0.120, 10403.936, 534.730, 52773.178 25/03/18,05:30:45,15,10,1, 11.9,1,1, -0.120, 10403.947, 534.705, 52773.111 25/03/18,05:30:45,16,10,1, 11.9,1,1, -0.120, 10403.951, 534.675, 52773.069 25/03/18,05:30:45,17,10,1, 11.9,1,1, -0.120, 10403.922, 534.681, 52773.160 25/03/18,05:30:45,18,10,1, 11.9,1,1, -0.120, 10403.953, 534.694, 52773.176 25/03/18,05:30:45,19,10,1, 11.9,1,1, -0.120, 10403.960, 534.691, 52773.081 25/03/18,05:30:46,00,10,1, 11.9,1,1, -0.123, 10403.960, 534.691, 52773.081 25/03/18,05:30:46,01,10,1, 11.9,1,1, -0.123, 10403.941, 534.656, 52773.075 25/03/18,05:30:46,02,10,1, 11.9,1,1, -0.123, 10403.942, 534.650, 52773.077 25/03/18,05:30:46,03,10,1, 11.9,1,1, -0.123, 10403.950, 534.671, 52773.148 25/03/18,05:30:46,04,10,1, 11.9,1,1, -0.123, 10403.967, 534.688, 52773.142 25/03/18,05:30:46,05,10,1, 11.9,1,1, -0.123, 10403.955, 534.651, 52773.109 25/03/18,05:30:46,06,10,1, 11.9,1,1, -0.123, 10403.945, 534.653, 52773.030 25/03/18,05:30:46,07,10,1, 11.9,1,1, -0.123, 10403.958, 534.632, 52773.047 25/03/18,05:30:46,08,10,1, 11.9,1,1, -0.123, 10403.964, 534.642, 52773.035 25/03/18,05:30:46,09,10,1, 11.9,1,1, -0.123, 10403.981, 534.633, 52773.100 25/03/18,05:30:46,10,10,1, 11.9,1,1, -0.123, 10403.965, 534.646, 52773.108 25/03/18,05:30:46,11,10,1, 11.9,1,1, -0.123, 10403.967, 534.659, 52773.027 25/03/18,05:30:46,12,10,1, 11.9,1,1, -0.123, 10403.986, 534.649, 52773.070 25/03/18,05:30:46,13,10,1, 11.9,1,1, -0.123, 10403.973, 534.626, 52773.098 25/03/18,05:30:46,14,10,1, 11.9,1,1, -0.123, 10403.957, 534.643, 52773.073 25/03/18,05:30:46,15,10,1, 11.9,1,1, -0.123, 10403.990, 534.640, 52773.111 25/03/18,05:30:46,16,10,1, 11.9,1,1, -0.123, 10403.984, 534.674, 52773.036 25/03/18,05:30:46,17,10,1, 11.9,1,1, -0.123, 10403.964, 534.664, 52773.072 25/03/18,05:30:46,18,10,1, 11.9,1,1, -0.123, 10403.971, 534.678, 52773.103 25/03/18,05:30:46,19,10,1, 11.9,1,1, -0.123, 10403.994, 534.658, 52773.057 25/03/18,05:30:47,00,10,1, 11.9,1,1, -0.119, 10403.993, 534.658, 52773.057 25/03/18,05:30:47,01,10,1, 11.9,1,1, -0.119, 10403.975, 534.680, 52773.031 25/03/18,05:30:47,02,10,1, 11.9,1,1, -0.119, 10403.987, 534.662, 52773.050 25/03/18,05:30:47,03,10,1, 11.9,1,1, -0.119, 10403.993, 534.677, 52773.067 25/03/18,05:30:47,04,10,1, 11.9,1,1, -0.119, 10403.991, 534.661, 52773.054 25/03/18,05:30:47,05,10,1, 11.9,1,1, -0.119, 10403.997, 534.694, 52773.030 25/03/18,05:30:47,06,10,1, 11.9,1,1, -0.119, 10403.994, 534.687, 52773.117 25/03/18,05:30:47,07,10,1, 11.9,1,1, -0.119, 10403.995, 534.714, 52773.113 25/03/18,05:30:47,08,10,1, 11.9,1,1, -0.119, 10403.995, 534.718, 52773.086 25/03/18,05:30:47,09,10,1, 11.9,1,1, -0.119, 10403.966, 534.663, 52773.077 25/03/18,05:30:47,10,10,1, 11.9,1,1, -0.119, 10403.967, 534.705, 52773.070 25/03/18,05:30:47,11,10,1, 11.9,1,1, -0.119, 10403.955, 534.717, 52773.080 25/03/18,05:30:47,12,10,1, 11.9,1,1, -0.119, 10403.987, 534.727, 52773.098 25/03/18,05:30:47,13,10,1, 11.9,1,1, -0.119, 10403.985, 534.723, 52773.060 25/03/18,05:30:47,14,10,1, 11.9,1,1, -0.119, 10403.960, 534.689, 52773.056 25/03/18,05:30:47,15,10,1, 11.9,1,1, -0.119, 10403.943, 534.713, 52773.068 25/03/18,05:30:47,16,10,1, 11.9,1,1, -0.119, 10403.948, 534.735, 52773.133 25/03/18,05:30:47,17,10,1, 11.9,1,1, -0.119, 10403.969, 534.788, 52773.145 25/03/18,05:30:47,18,10,1, 11.9,1,1, -0.119, 10403.931, 534.760, 52773.074 25/03/18,05:30:47,19,10,1, 11.9,1,1, -0.119, 10403.962, 534.755, 52773.032 25/03/18,05:30:48,00,10,1, 11.9,1,1, -0.119, 10403.960, 534.755, 52773.032 25/03/18,05:30:48,01,10,1, 11.9,1,1, -0.119, 10403.951, 534.801, 52773.061 25/03/18,05:30:48,02,10,1, 11.9,1,1, -0.119, 10403.937, 534.807, 52773.131 25/03/18,05:30:48,03,10,1, 11.9,1,1, -0.119, 10403.954, 534.811, 52773.149 25/03/18,05:30:48,04,10,1, 11.9,1,1, -0.119, 10403.905, 534.817, 52773.064 25/03/18,05:30:48,05,10,1, 11.9,1,1, -0.119, 10403.911, 534.781, 52773.061 25/03/18,05:30:48,06,10,1, 11.9,1,1, -0.119, 10403.909, 534.798, 52773.111 25/03/18,05:30:48,07,10,1, 11.9,1,1, -0.119, 10403.912, 534.845, 52773.138 25/03/18,05:30:48,08,10,1, 11.9,1,1, -0.119, 10403.914, 534.863, 52773.217 25/03/18,05:30:48,09,10,1, 11.9,1,1, -0.119, 10403.886, 534.843, 52773.134 25/03/18,05:30:48,10,10,1, 11.9,1,1, -0.119, 10403.872, 534.862, 52773.145 25/03/18,05:30:48,11,10,1, 11.9,1,1, -0.119, 10403.902, 534.880, 52773.144 25/03/18,05:30:48,12,10,1, 11.9,1,1, -0.119, 10403.907, 534.908, 52773.120 25/03/18,05:30:48,13,10,1, 11.9,1,1, -0.119, 10403.896, 534.931, 52773.164 25/03/18,05:30:48,14,10,1, 11.9,1,1, -0.119, 10403.884, 534.919, 52773.079 25/03/18,05:30:48,15,10,1, 11.9,1,1, -0.119, 10403.886, 534.910, 52773.140 25/03/18,05:30:48,16,10,1, 11.9,1,1, -0.119, 10403.911, 534.904, 52773.194 25/03/18,05:30:48,17,10,1, 11.9,1,1, -0.119, 10403.870, 534.953, 52773.154 25/03/18,05:30:48,18,10,1, 11.9,1,1, -0.119, 10403.866, 534.976, 52773.185 25/03/18,05:30:48,19,10,1, 11.9,1,1, -0.119, 10403.858, 534.980, 52773.141 25/03/18,05:30:49,00,11,1, 11.9,1,1, -0.119, 10403.851, 534.980, 52773.141 25/03/18,05:30:49,01,11,1, 11.9,1,1, -0.119, 10403.871, 534.983, 52773.104 25/03/18,05:30:49,02,11,1, 11.9,1,1, -0.119, 10403.864, 535.027, 52773.247 25/03/18,05:30:49,03,11,1, 11.9,1,1, -0.119, 10403.875, 535.026, 52773.265 25/03/18,05:30:49,04,11,1, 11.9,1,1, -0.119, 10403.872, 535.043, 52773.220 25/03/18,05:30:49,05,11,1, 11.9,1,1, -0.119, 10403.862, 535.055, 52773.246 25/03/18,05:30:49,06,11,1, 11.9,1,1, -0.119, 10403.854, 535.079, 52773.218 25/03/18,05:30:49,07,11,1, 11.9,1,1, -0.119, 10403.867, 535.069, 52773.207 25/03/18,05:30:49,08,11,1, 11.9,1,1, -0.119, 10403.896, 535.114, 52773.247 25/03/18,05:30:49,09,11,1, 11.9,1,1, -0.119, 10403.880, 535.121, 52773.301 25/03/18,05:30:49,10,11,1, 11.9,1,1, -0.119, 10403.877, 535.143, 52773.205 25/03/18,05:30:49,11,11,1, 11.9,1,1, -0.119, 10403.879, 535.141, 52773.232 25/03/18,05:30:49,12,11,1, 11.9,1,1, -0.119, 10403.884, 535.146, 52773.230 25/03/18,05:30:49,13,11,1, 11.9,1,1, -0.119, 10403.870, 535.159, 52773.286 25/03/18,05:30:49,14,11,1, 11.9,1,1, -0.119, 10403.903, 535.160, 52773.287 25/03/18,05:30:49,15,11,1, 11.9,1,1, -0.119, 10403.932, 535.200, 52773.298 25/03/18,05:30:49,16,11,1, 11.9,1,1, -0.119, 10403.879, 535.226, 52773.340 25/03/18,05:30:49,17,11,1, 11.9,1,1, -0.119, 10403.891, 535.219, 52773.354 25/03/18,05:30:49,18,11,1, 11.9,1,1, -0.119, 10403.903, 535.220, 52773.272 25/03/18,05:30:49,19,11,1, 11.9,1,1, -0.119, 10403.906, 535.212, 52773.337 25/03/18,05:30:50,00,11,1, 12.0,1,1, -0.120, 10403.901, 535.212, 52773.337 25/03/18,05:30:50,01,11,1, 12.0,1,1, -0.120, 10403.923, 535.270, 52773.344 25/03/18,05:30:50,02,11,1, 12.0,1,1, -0.120, 10403.924, 535.256, 52773.302 25/03/18,05:30:50,03,11,1, 12.0,1,1, -0.120, 10403.907, 535.239, 52773.340 25/03/18,05:30:50,04,11,1, 12.0,1,1, -0.120, 10403.929, 535.243, 52773.327 25/03/18,05:30:50,05,11,1, 12.0,1,1, -0.120, 10403.948, 535.284, 52773.469 25/03/18,05:30:50,06,11,1, 12.0,1,1, -0.120, 10403.964, 535.330, 52773.342 25/03/18,05:30:50,07,11,1, 12.0,1,1, -0.120, 10403.952, 535.292, 52773.341 25/03/18,05:30:50,08,11,1, 12.0,1,1, -0.120, 10403.953, 535.278, 52773.227 25/03/18,05:30:50,09,11,1, 12.0,1,1, -0.120, 10403.943, 535.300, 52773.364 25/03/18,05:30:50,10,11,1, 12.0,1,1, -0.120, 10403.946, 535.348, 52773.457 25/03/18,05:30:50,11,11,1, 12.0,1,1, -0.120, 10403.956, 535.349, 52773.443 25/03/18,05:30:50,12,11,1, 12.0,1,1, -0.120, 10403.957, 535.329, 52773.419 25/03/18,05:30:50,13,11,1, 12.0,1,1, -0.120, 10403.963, 535.331, 52773.405 25/03/18,05:30:50,14,11,1, 12.0,1,1, -0.120, 10403.983, 535.334, 52773.442 25/03/18,05:30:50,15,11,1, 12.0,1,1, -0.120, 10403.964, 535.368, 52773.445 25/03/18,05:30:50,16,11,1, 12.0,1,1, -0.120, 10403.968, 535.389, 52773.515 25/03/18,05:30:50,17,11,1, 12.0,1,1, -0.120, 10403.983, 535.361, 52773.465 25/03/18,05:30:50,18,11,1, 12.0,1,1, -0.120, 10403.948, 535.359, 52773.463 25/03/18,05:30:50,19,11,1, 12.0,1,1, -0.120, 10403.966, 535.373, 52773.460 25/03/18,05:30:51,00,11,1, 12.0,1,1, -0.117, 10403.960, 535.373, 52773.460 25/03/18,05:30:51,01,11,1, 12.0,1,1, -0.117, 10403.983, 535.400, 52773.514 25/03/18,05:30:51,02,11,1, 12.0,1,1, -0.117, 10403.982, 535.412, 52773.526 25/03/18,05:30:51,03,11,1, 12.0,1,1, -0.117, 10403.985, 535.370, 52773.516 25/03/18,05:30:51,04,11,1, 12.0,1,1, -0.117, 10403.966, 535.387, 52773.589 25/03/18,05:30:51,05,11,1, 12.0,1,1, -0.117, 10403.988, 535.387, 52773.598 25/03/18,05:30:51,06,11,1, 12.0,1,1, -0.117, 10403.967, 535.399, 52773.454 25/03/18,05:30:51,07,11,1, 12.0,1,1, -0.117, 10403.998, 535.406, 52773.468 25/03/18,05:30:51,08,11,1, 12.0,1,1, -0.117, 10403.966, 535.400, 52773.527 25/03/18,05:30:51,09,11,1, 12.0,1,1, -0.117, 10403.942, 535.396, 52773.593 25/03/18,05:30:51,10,11,1, 12.0,1,1, -0.117, 10403.975, 535.424, 52773.599 25/03/18,05:30:51,11,11,1, 12.0,1,1, -0.117, 10403.944, 535.439, 52773.605 25/03/18,05:30:51,12,11,1, 12.0,1,1, -0.117, 10403.948, 535.423, 52773.535 25/03/18,05:30:51,13,11,1, 12.0,1,1, -0.117, 10403.958, 535.421, 52773.559 25/03/18,05:30:51,14,11,1, 12.0,1,1, -0.117, 10403.958, 535.415, 52773.504 25/03/18,05:30:51,15,11,1, 12.0,1,1, -0.117, 10403.953, 535.439, 52773.588 25/03/18,05:30:51,16,11,1, 12.0,1,1, -0.117, 10403.958, 535.448, 52773.595 25/03/18,05:30:51,17,11,1, 12.0,1,1, -0.117, 10403.981, 535.468, 52773.569 25/03/18,05:30:51,18,11,1, 12.0,1,1, -0.117, 10404.009, 535.439, 52773.607 25/03/18,05:30:51,19,11,1, 12.0,1,1, -0.117, 10403.953, 535.455, 52773.600 25/03/18,05:30:52,00,10,1, 12.0,1,1, -0.119, 10403.951, 535.455, 52773.600 25/03/18,05:30:52,01,10,1, 12.0,1,1, -0.119, 10403.971, 535.472, 52773.570 25/03/18,05:30:52,02,10,1, 12.0,1,1, -0.119, 10403.952, 535.466, 52773.646 25/03/18,05:30:52,03,10,1, 12.0,1,1, -0.119, 10403.954, 535.485, 52773.649 25/03/18,05:30:52,04,10,1, 12.0,1,1, -0.119, 10403.942, 535.505, 52773.703 25/03/18,05:30:52,05,10,1, 12.0,1,1, -0.119, 10403.966, 535.482, 52773.583 25/03/18,05:30:52,06,10,1, 12.0,1,1, -0.119, 10403.959, 535.465, 52773.576 25/03/18,05:30:52,07,10,1, 12.0,1,1, -0.119, 10403.982, 535.480, 52773.594 25/03/18,05:30:52,08,10,1, 12.0,1,1, -0.119, 10403.987, 535.490, 52773.574 25/03/18,05:30:52,09,10,1, 12.0,1,1, -0.119, 10403.963, 535.490, 52773.687 25/03/18,05:30:52,10,10,1, 12.0,1,1, -0.119, 10403.939, 535.503, 52773.586 25/03/18,05:30:52,11,10,1, 12.0,1,1, -0.119, 10403.940, 535.525, 52773.655 25/03/18,05:30:52,12,10,1, 12.0,1,1, -0.119, 10403.975, 535.524, 52773.664 25/03/18,05:30:52,13,10,1, 12.0,1,1, -0.119, 10403.963, 535.521, 52773.635 25/03/18,05:30:52,14,10,1, 12.0,1,1, -0.119, 10403.963, 535.541, 52773.765 25/03/18,05:30:52,15,10,1, 12.0,1,1, -0.119, 10403.950, 535.559, 52773.745 25/03/18,05:30:52,16,10,1, 12.0,1,1, -0.119, 10403.938, 535.545, 52773.701 25/03/18,05:30:52,17,10,1, 12.0,1,1, -0.119, 10403.945, 535.558, 52773.713 25/03/18,05:30:52,18,10,1, 12.0,1,1, -0.119, 10403.972, 535.556, 52773.723 25/03/18,05:30:52,19,10,1, 12.0,1,1, -0.119, 10403.957, 535.604, 52773.714 25/03/18,05:30:53,00,10,1, 11.9,1,1, -0.117, 10403.951, 535.604, 52773.714 25/03/18,05:30:53,01,10,1, 11.9,1,1, -0.117, 10403.976, 535.593, 52773.727 25/03/18,05:30:53,02,10,1, 11.9,1,1, -0.117, 10403.929, 535.595, 52773.712 25/03/18,05:30:53,03,10,1, 11.9,1,1, -0.117, 10403.954, 535.610, 52773.783 25/03/18,05:30:53,04,10,1, 11.9,1,1, -0.117, 10403.929, 535.656, 52773.931 25/03/18,05:30:53,05,10,1, 11.9,1,1, -0.117, 10403.944, 535.654, 52773.774 25/03/18,05:30:53,06,10,1, 11.9,1,1, -0.117, 10403.941, 535.669, 52773.753 25/03/18,05:30:53,07,10,1, 11.9,1,1, -0.117, 10403.941, 535.647, 52773.785 25/03/18,05:30:53,08,10,1, 11.9,1,1, -0.117, 10403.937, 535.679, 52773.745 25/03/18,05:30:53,09,10,1, 11.9,1,1, -0.117, 10403.943, 535.743, 52773.892 25/03/18,05:30:53,10,10,1, 11.9,1,1, -0.117, 10403.929, 535.747, 52773.892 25/03/18,05:30:53,11,10,1, 11.9,1,1, -0.117, 10403.923, 535.726, 52773.770 25/03/18,05:30:53,12,10,1, 11.9,1,1, -0.117, 10403.914, 535.731, 52773.806 25/03/18,05:30:53,13,10,1, 11.9,1,1, -0.117, 10403.900, 535.746, 52773.856 25/03/18,05:30:53,14,10,1, 11.9,1,1, -0.117, 10403.909, 535.775, 52773.853 25/03/18,05:30:53,15,10,1, 11.9,1,1, -0.117, 10403.890, 535.822, 52773.851 25/03/18,05:30:53,16,10,1, 11.9,1,1, -0.117, 10403.891, 535.840, 52773.963 25/03/18,05:30:53,17,10,1, 11.9,1,1, -0.117, 10403.862, 535.817, 52773.905 25/03/18,05:30:53,18,10,1, 11.9,1,1, -0.117, 10403.857, 535.836, 52773.880 25/03/18,05:30:53,19,10,1, 11.9,1,1, -0.117, 10403.864, 535.861, 52773.904 25/03/18,05:30:54,00,10,1, 11.9,1,1, -0.119, 10403.860, 535.861, 52773.904 25/03/18,05:30:54,01,10,1, 11.9,1,1, -0.119, 10403.855, 535.934, 52774.014 25/03/18,05:30:54,02,10,1, 11.9,1,1, -0.119, 10403.817, 535.931, 52774.031 25/03/18,05:30:54,03,10,1, 11.9,1,1, -0.119, 10403.813, 535.955, 52774.011 25/03/18,05:30:54,04,10,1, 11.9,1,1, -0.119, 10403.819, 535.987, 52774.024 25/03/18,05:30:54,05,10,1, 11.9,1,1, -0.119, 10403.825, 536.042, 52774.101 25/03/18,05:30:54,06,10,1, 11.9,1,1, -0.119, 10403.794, 536.035, 52774.065 25/03/18,05:30:54,07,10,1, 11.9,1,1, -0.119, 10403.759, 536.025, 52774.027 25/03/18,05:30:54,08,10,1, 11.9,1,1, -0.119, 10403.778, 536.071, 52774.045 25/03/18,05:30:54,09,10,1, 11.9,1,1, -0.119, 10403.769, 536.071, 52774.068 25/03/18,05:30:54,10,10,1, 11.9,1,1, -0.119, 10403.751, 536.135, 52774.121 25/03/18,05:30:54,11,10,1, 11.9,1,1, -0.119, 10403.769, 536.139, 52774.172 25/03/18,05:30:54,12,10,1, 11.9,1,1, -0.119, 10403.750, 536.141, 52774.064 25/03/18,05:30:54,13,10,1, 11.9,1,1, -0.119, 10403.724, 536.166, 52774.115 25/03/18,05:30:54,14,10,1, 11.9,1,1, -0.119, 10403.728, 536.181, 52774.188 25/03/18,05:30:54,15,10,1, 11.9,1,1, -0.119, 10403.712, 536.232, 52774.207 25/03/18,05:30:54,16,10,1, 11.9,1,1, -0.119, 10403.714, 536.249, 52774.272 25/03/18,05:30:54,17,10,1, 11.9,1,1, -0.119, 10403.718, 536.273, 52774.246 25/03/18,05:30:54,18,10,1, 11.9,1,1, -0.119, 10403.698, 536.311, 52774.244 25/03/18,05:30:54,19,10,1, 11.9,1,1, -0.119, 10403.657, 536.326, 52774.267 25/03/18,05:30:55,00,10,1, 11.9,1,1, -0.119, 10403.651, 536.326, 52774.267 25/03/18,05:30:55,01,10,1, 11.9,1,1, -0.119, 10403.689, 536.387, 52774.321 25/03/18,05:30:55,02,10,1, 11.9,1,1, -0.119, 10403.638, 536.417, 52774.345 25/03/18,05:30:55,03,10,1, 11.9,1,1, -0.119, 10403.628, 536.429, 52774.364 25/03/18,05:30:55,04,10,1, 11.9,1,1, -0.119, 10403.635, 536.460, 52774.355 25/03/18,05:30:55,05,10,1, 11.9,1,1, -0.119, 10403.607, 536.483, 52774.315 25/03/18,05:30:55,06,10,1, 11.9,1,1, -0.119, 10403.619, 536.523, 52774.371 25/03/18,05:30:55,07,10,1, 11.9,1,1, -0.119, 10403.592, 536.559, 52774.365 25/03/18,05:30:55,08,10,1, 11.9,1,1, -0.119, 10403.587, 536.581, 52774.383 25/03/18,05:30:55,09,10,1, 11.9,1,1, -0.119, 10403.583, 536.627, 52774.390 25/03/18,05:30:55,10,10,1, 11.9,1,1, -0.119, 10403.570, 536.659, 52774.497 25/03/18,05:30:55,11,10,1, 11.9,1,1, -0.119, 10403.523, 536.650, 52774.482 25/03/18,05:30:55,12,10,1, 11.9,1,1, -0.119, 10403.513, 536.711, 52774.549 25/03/18,05:30:55,13,10,1, 11.9,1,1, -0.119, 10403.531, 536.743, 52774.572 25/03/18,05:30:55,14,10,1, 11.9,1,1, -0.119, 10403.519, 536.765, 52774.562 25/03/18,05:30:55,15,10,1, 11.9,1,1, -0.119, 10403.482, 536.767, 52774.531 25/03/18,05:30:55,16,10,1, 11.9,1,1, -0.119, 10403.454, 536.824, 52774.603 25/03/18,05:30:55,17,10,1, 11.9,1,1, -0.119, 10403.490, 536.822, 52774.605 25/03/18,05:30:55,18,10,1, 11.9,1,1, -0.119, 10403.480, 536.907, 52774.667 25/03/18,05:30:55,19,10,1, 11.9,1,1, -0.119, 10403.462, 536.934, 52774.585 25/03/18,05:30:56,00,11,1, 11.9,1,1, -0.117, 10403.459, 536.934, 52774.585 25/03/18,05:30:56,01,11,1, 11.9,1,1, -0.117, 10403.413, 536.956, 52774.672 25/03/18,05:30:56,02,11,1, 11.9,1,1, -0.117, 10403.400, 536.998, 52774.652 25/03/18,05:30:56,03,11,1, 11.9,1,1, -0.117, 10403.398, 537.077, 52774.688 25/03/18,05:30:56,04,11,1, 11.9,1,1, -0.117, 10403.379, 537.109, 52774.750 25/03/18,05:30:56,05,11,1, 11.9,1,1, -0.117, 10403.352, 537.108, 52774.738 25/03/18,05:30:56,06,11,1, 11.9,1,1, -0.117, 10403.368, 537.129, 52774.715 25/03/18,05:30:56,07,11,1, 11.9,1,1, -0.117, 10403.338, 537.175, 52774.811 25/03/18,05:30:56,08,11,1, 11.9,1,1, -0.117, 10403.328, 537.229, 52774.851 25/03/18,05:30:56,09,11,1, 11.9,1,1, -0.117, 10403.320, 537.297, 52774.906 25/03/18,05:30:56,10,11,1, 11.9,1,1, -0.117, 10403.290, 537.301, 52774.956 25/03/18,05:30:56,11,11,1, 11.9,1,1, -0.117, 10403.281, 537.318, 52774.859 25/03/18,05:30:56,12,11,1, 11.9,1,1, -0.117, 10403.263, 537.343, 52774.865 25/03/18,05:30:56,13,11,1, 11.9,1,1, -0.117, 10403.231, 537.428, 52774.919 25/03/18,05:30:56,14,11,1, 11.9,1,1, -0.117, 10403.214, 537.477, 52775.007 25/03/18,05:30:56,15,11,1, 11.9,1,1, -0.117, 10403.216, 537.496, 52774.970 25/03/18,05:30:56,16,11,1, 11.9,1,1, -0.117, 10403.178, 537.507, 52774.946 25/03/18,05:30:56,17,11,1, 11.9,1,1, -0.117, 10403.164, 537.564, 52774.991 25/03/18,05:30:56,18,11,1, 11.9,1,1, -0.117, 10403.157, 537.622, 52775.036 25/03/18,05:30:56,19,11,1, 11.9,1,1, -0.117, 10403.142, 537.673, 52774.995 25/03/18,05:30:57,00,10,1, 11.8,1,1, -0.118, 10403.134, 537.673, 52774.995 25/03/18,05:30:57,01,10,1, 11.8,1,1, -0.118, 10403.108, 537.736, 52775.065 25/03/18,05:30:57,02,10,1, 11.8,1,1, -0.118, 10403.098, 537.774, 52775.205 25/03/18,05:30:57,03,10,1, 11.8,1,1, -0.118, 10403.089, 537.848, 52775.262 25/03/18,05:30:57,04,10,1, 11.8,1,1, -0.118, 10403.115, 537.879, 52775.296 25/03/18,05:30:57,05,10,1, 11.8,1,1, -0.118, 10403.070, 537.906, 52775.289 25/03/18,05:30:57,06,10,1, 11.8,1,1, -0.118, 10403.068, 537.932, 52775.250 25/03/18,05:30:57,07,10,1, 11.8,1,1, -0.118, 10403.033, 537.967, 52775.329 25/03/18,05:30:57,08,10,1, 11.8,1,1, -0.118, 10403.044, 538.028, 52775.388 25/03/18,05:30:57,09,10,1, 11.8,1,1, -0.118, 10403.015, 538.048, 52775.364 25/03/18,05:30:57,10,10,1, 11.8,1,1, -0.118, 10403.021, 538.094, 52775.390 25/03/18,05:30:57,11,10,1, 11.8,1,1, -0.118, 10402.993, 538.130, 52775.436 25/03/18,05:30:57,12,10,1, 11.8,1,1, -0.118, 10402.974, 538.151, 52775.459 25/03/18,05:30:57,13,10,1, 11.8,1,1, -0.118, 10402.988, 538.196, 52775.384 25/03/18,05:30:57,14,10,1, 11.8,1,1, -0.118, 10402.978, 538.210, 52775.388 25/03/18,05:30:57,15,10,1, 11.8,1,1, -0.118, 10402.962, 538.237, 52775.523 25/03/18,05:30:57,16,10,1, 11.8,1,1, -0.118, 10402.956, 538.287, 52775.537 25/03/18,05:30:57,17,10,1, 11.8,1,1, -0.118, 10402.951, 538.329, 52775.531 25/03/18,05:30:57,18,10,1, 11.8,1,1, -0.118, 10402.934, 538.342, 52775.519 25/03/18,05:30:57,19,10,1, 11.8,1,1, -0.118, 10402.910, 538.397, 52775.494 25/03/18,05:30:58,00,10,1, 11.9,1,1, -0.117, 10402.908, 538.397, 52775.494 25/03/18,05:30:58,01,10,1, 11.9,1,1, -0.117, 10402.913, 538.463, 52775.572 25/03/18,05:30:58,02,10,1, 11.9,1,1, -0.117, 10402.910, 538.499, 52775.641 25/03/18,05:30:58,03,10,1, 11.9,1,1, -0.117, 10402.911, 538.551, 52775.690 25/03/18,05:30:58,04,10,1, 11.9,1,1, -0.117, 10402.853, 538.563, 52775.637 25/03/18,05:30:58,05,10,1, 11.9,1,1, -0.117, 10402.893, 538.598, 52775.631 25/03/18,05:30:58,06,10,1, 11.9,1,1, -0.117, 10402.868, 538.647, 52775.713 25/03/18,05:30:58,07,10,1, 11.9,1,1, -0.117, 10402.881, 538.679, 52775.730 25/03/18,05:30:58,08,10,1, 11.9,1,1, -0.117, 10402.878, 538.708, 52775.675 25/03/18,05:30:58,09,10,1, 11.9,1,1, -0.117, 10402.882, 538.740, 52775.731 25/03/18,05:30:58,10,10,1, 11.9,1,1, -0.117, 10402.847, 538.790, 52775.762 25/03/18,05:30:58,11,10,1, 11.9,1,1, -0.117, 10402.853, 538.836, 52775.829 25/03/18,05:30:58,12,10,1, 11.9,1,1, -0.117, 10402.877, 538.825, 52775.760 25/03/18,05:30:58,13,10,1, 11.9,1,1, -0.117, 10402.900, 538.877, 52775.700 25/03/18,05:30:58,14,10,1, 11.9,1,1, -0.117, 10402.887, 538.936, 52775.776 25/03/18,05:30:58,15,10,1, 11.9,1,1, -0.117, 10402.883, 538.963, 52775.896 25/03/18,05:30:58,16,10,1, 11.9,1,1, -0.117, 10402.875, 539.010, 52775.921 25/03/18,05:30:58,17,10,1, 11.9,1,1, -0.117, 10402.877, 539.037, 52775.875 25/03/18,05:30:58,18,10,1, 11.9,1,1, -0.117, 10402.853, 539.065, 52775.918 25/03/18,05:30:58,19,10,1, 11.9,1,1, -0.117, 10402.858, 539.093, 52775.968 25/03/18,05:30:59,00,10,1, 12.0,1,1, -0.119, 10402.858, 539.093, 52775.968 25/03/18,05:30:59,01,10,1, 12.0,1,1, -0.119, 10402.841, 539.202, 52775.961 25/03/18,05:30:59,02,10,1, 12.0,1,1, -0.119, 10402.825, 539.220, 52776.060 25/03/18,05:30:59,03,10,1, 12.0,1,1, -0.119, 10402.829, 539.253, 52776.089 25/03/18,05:30:59,04,10,1, 12.0,1,1, -0.119, 10402.816, 539.316, 52776.037 25/03/18,05:30:59,05,10,1, 12.0,1,1, -0.119, 10402.834, 539.367, 52776.021 25/03/18,05:30:59,06,10,1, 12.0,1,1, -0.119, 10402.822, 539.383, 52776.045 25/03/18,05:30:59,07,10,1, 12.0,1,1, -0.119, 10402.855, 539.465, 52776.088 25/03/18,05:30:59,08,10,1, 12.0,1,1, -0.119, 10402.865, 539.465, 52776.091 25/03/18,05:30:59,09,10,1, 12.0,1,1, -0.119, 10402.839, 539.508, 52776.189 25/03/18,05:30:59,10,10,1, 12.0,1,1, -0.119, 10402.869, 539.524, 52776.152 25/03/18,05:30:59,11,10,1, 12.0,1,1, -0.119, 10402.854, 539.580, 52776.158 25/03/18,05:30:59,12,10,1, 12.0,1,1, -0.119, 10402.846, 539.603, 52776.163 25/03/18,05:30:59,13,10,1, 12.0,1,1, -0.119, 10402.847, 539.664, 52776.120 25/03/18,05:30:59,14,10,1, 12.0,1,1, -0.119, 10402.884, 539.692, 52776.186 25/03/18,05:30:59,15,10,1, 12.0,1,1, -0.119, 10402.858, 539.740, 52776.238 25/03/18,05:30:59,16,10,1, 12.0,1,1, -0.119, 10402.886, 539.774, 52776.237 25/03/18,05:30:59,17,10,1, 12.0,1,1, -0.119, 10402.872, 539.810, 52776.254 25/03/18,05:30:59,18,10,1, 12.0,1,1, -0.119, 10402.885, 539.853, 52776.301 25/03/18,05:30:59,19,10,1, 12.0,1,1, -0.119, 10402.938, 539.874, 52776.286 25/03/18,05:31:00,00,10,1, 11.9,1,1, -0.119, 10402.933, 539.874, 52776.286 25/03/18,05:31:00,01,10,1, 11.9,1,1, -0.119, 10402.906, 539.948, 52776.354 25/03/18,05:31:00,02,10,1, 11.9,1,1, -0.119, 10402.916, 539.986, 52776.269 25/03/18,05:31:00,03,10,1, 11.9,1,1, -0.119, 10402.903, 539.993, 52776.232 25/03/18,05:31:00,04,10,1, 11.9,1,1, -0.119, 10402.918, 540.050, 52776.285 25/03/18,05:31:00,05,10,1, 11.9,1,1, -0.119, 10402.948, 540.125, 52776.238 25/03/18,05:31:00,06,10,1, 11.9,1,1, -0.119, 10402.968, 540.177, 52776.342 25/03/18,05:31:00,07,10,1, 11.9,1,1, -0.119, 10402.953, 540.166, 52776.342 25/03/18,05:31:00,08,10,1, 11.9,1,1, -0.119, 10402.961, 540.186, 52776.239 25/03/18,05:31:00,09,10,1, 11.9,1,1, -0.119, 10402.998, 540.287, 52776.316 25/03/18,05:31:00,10,10,1, 11.9,1,1, -0.119, 10403.019, 540.338, 52776.423 25/03/18,05:31:00,11,10,1, 11.9,1,1, -0.119, 10403.001, 540.359, 52776.373 25/03/18,05:31:00,12,10,1, 11.9,1,1, -0.119, 10403.031, 540.380, 52776.361 25/03/18,05:31:00,13,10,1, 11.9,1,1, -0.119, 10403.022, 540.386, 52776.400 25/03/18,05:31:00,14,10,1, 11.9,1,1, -0.119, 10403.036, 540.479, 52776.431 25/03/18,05:31:00,15,10,1, 11.9,1,1, -0.119, 10403.063, 540.499, 52776.402 25/03/18,05:31:00,16,10,1, 11.9,1,1, -0.119, 10403.094, 540.564, 52776.482 25/03/18,05:31:00,17,10,1, 11.9,1,1, -0.119, 10403.107, 540.595, 52776.502 25/03/18,05:31:00,18,10,1, 11.9,1,1, -0.119, 10403.081, 540.580, 52776.505 25/03/18,05:31:00,19,10,1, 11.9,1,1, -0.119, 10403.115, 540.644, 52776.528 25/03/18,05:31:01,00,11,1, 11.9,1,1, -0.120, 10403.109, 540.644, 52776.528 25/03/18,05:31:01,01,11,1, 11.9,1,1, -0.120, 10403.152, 540.752, 52776.573 25/03/18,05:31:01,02,11,1, 11.9,1,1, -0.120, 10403.143, 540.781, 52776.516 25/03/18,05:31:01,03,11,1, 11.9,1,1, -0.120, 10403.179, 540.786, 52776.579 25/03/18,05:31:01,04,11,1, 11.9,1,1, -0.120, 10403.184, 540.825, 52776.586 25/03/18,05:31:01,05,11,1, 11.9,1,1, -0.120, 10403.188, 540.898, 52776.583 25/03/18,05:31:01,06,11,1, 11.9,1,1, -0.120, 10403.247, 540.930, 52776.530 25/03/18,05:31:01,07,11,1, 11.9,1,1, -0.120, 10403.230, 540.961, 52776.681 25/03/18,05:31:01,08,11,1, 11.9,1,1, -0.120, 10403.257, 540.975, 52776.611 25/03/18,05:31:01,09,11,1, 11.9,1,1, -0.120, 10403.255, 541.026, 52776.755 25/03/18,05:31:01,10,11,1, 11.9,1,1, -0.120, 10403.271, 541.081, 52776.746 25/03/18,05:31:01,11,11,1, 11.9,1,1, -0.120, 10403.281, 541.121, 52776.734 25/03/18,05:31:01,12,11,1, 11.9,1,1, -0.120, 10403.288, 541.149, 52776.709 25/03/18,05:31:01,13,11,1, 11.9,1,1, -0.120, 10403.318, 541.171, 52776.738 25/03/18,05:31:01,14,11,1, 11.9,1,1, -0.120, 10403.369, 541.189, 52776.749 25/03/18,05:31:01,15,11,1, 11.9,1,1, -0.120, 10403.307, 541.233, 52776.731 25/03/18,05:31:01,16,11,1, 11.9,1,1, -0.120, 10403.373, 541.285, 52776.790 25/03/18,05:31:01,17,11,1, 11.9,1,1, -0.120, 10403.378, 541.319, 52776.758 25/03/18,05:31:01,18,11,1, 11.9,1,1, -0.120, 10403.366, 541.330, 52776.799 25/03/18,05:31:01,19,11,1, 11.9,1,1, -0.120, 10403.414, 541.359, 52776.768 25/03/18,05:31:02,00,11,1, 11.9,1,1, -0.118, 10403.409, 541.359, 52776.768 25/03/18,05:31:02,01,11,1, 11.9,1,1, -0.118, 10403.458, 541.463, 52776.836 25/03/18,05:31:02,02,11,1, 11.9,1,1, -0.118, 10403.490, 541.492, 52776.852 25/03/18,05:31:02,03,11,1, 11.9,1,1, -0.118, 10403.489, 541.516, 52776.887 25/03/18,05:31:02,04,11,1, 11.9,1,1, -0.118, 10403.497, 541.545, 52776.892 25/03/18,05:31:02,05,11,1, 11.9,1,1, -0.118, 10403.510, 541.595, 52776.890 25/03/18,05:31:02,06,11,1, 11.9,1,1, -0.118, 10403.573, 541.611, 52776.885 25/03/18,05:31:02,07,11,1, 11.9,1,1, -0.118, 10403.573, 541.650, 52776.901 25/03/18,05:31:02,08,11,1, 11.9,1,1, -0.118, 10403.579, 541.703, 52776.953 25/03/18,05:31:02,09,11,1, 11.9,1,1, -0.118, 10403.607, 541.744, 52777.034 25/03/18,05:31:02,10,11,1, 11.9,1,1, -0.118, 10403.606, 541.767, 52776.896 25/03/18,05:31:02,11,11,1, 11.9,1,1, -0.118, 10403.624, 541.785, 52776.986 25/03/18,05:31:02,12,11,1, 11.9,1,1, -0.118, 10403.656, 541.796, 52776.945 25/03/18,05:31:02,13,11,1, 11.9,1,1, -0.118, 10403.694, 541.832, 52776.970 25/03/18,05:31:02,14,11,1, 11.9,1,1, -0.118, 10403.719, 541.856, 52776.925 25/03/18,05:31:02,15,11,1, 11.9,1,1, -0.118, 10403.727, 541.910, 52776.996 25/03/18,05:31:02,16,11,1, 11.9,1,1, -0.118, 10403.717, 541.932, 52776.988 25/03/18,05:31:02,17,11,1, 11.9,1,1, -0.118, 10403.785, 541.949, 52777.068 25/03/18,05:31:02,18,11,1, 11.9,1,1, -0.118, 10403.793, 541.991, 52777.007 25/03/18,05:31:02,19,11,1, 11.9,1,1, -0.118, 10403.816, 542.026, 52777.060 25/03/18,05:31:03,00,11,1, 11.9,1,1, -0.117, 10403.810, 542.026, 52777.060 25/03/18,05:31:03,01,11,1, 11.9,1,1, -0.117, 10403.854, 542.053, 52777.057 25/03/18,05:31:03,02,11,1, 11.9,1,1, -0.117, 10403.856, 542.080, 52777.135 25/03/18,05:31:03,03,11,1, 11.9,1,1, -0.117, 10403.897, 542.108, 52777.077 25/03/18,05:31:03,04,11,1, 11.9,1,1, -0.117, 10403.937, 542.141, 52777.115 25/03/18,05:31:03,05,11,1, 11.9,1,1, -0.117, 10403.928, 542.164, 52777.160 25/03/18,05:31:03,06,11,1, 11.9,1,1, -0.117, 10403.942, 542.186, 52777.106 25/03/18,05:31:03,07,11,1, 11.9,1,1, -0.117, 10403.981, 542.189, 52777.073 25/03/18,05:31:03,08,11,1, 11.9,1,1, -0.117, 10403.994, 542.219, 52777.120 25/03/18,05:31:03,09,11,1, 11.9,1,1, -0.117, 10403.998, 542.236, 52777.193 25/03/18,05:31:03,10,11,1, 11.9,1,1, -0.117, 10404.046, 542.295, 52777.175 25/03/18,05:31:03,11,11,1, 11.9,1,1, -0.117, 10404.050, 542.283, 52777.093 25/03/18,05:31:03,12,11,1, 11.9,1,1, -0.117, 10404.060, 542.290, 52777.108 25/03/18,05:31:03,13,11,1, 11.9,1,1, -0.117, 10404.097, 542.315, 52777.172 25/03/18,05:31:03,14,11,1, 11.9,1,1, -0.117, 10404.108, 542.345, 52777.138 25/03/18,05:31:03,15,11,1, 11.9,1,1, -0.117, 10404.150, 542.393, 52777.232 25/03/18,05:31:03,16,11,1, 11.9,1,1, -0.117, 10404.169, 542.398, 52777.203 25/03/18,05:31:03,17,11,1, 11.9,1,1, -0.117, 10404.180, 542.374, 52777.203 25/03/18,05:31:03,18,11,1, 11.9,1,1, -0.117, 10404.186, 542.428, 52777.245 25/03/18,05:31:03,19,11,1, 11.9,1,1, -0.117, 10404.241, 542.457, 52777.236 25/03/18,05:31:04,00,11,1, 11.9,1,1, -0.120, 10404.235, 542.457, 52777.236 25/03/18,05:31:04,01,11,1, 11.9,1,1, -0.120, 10404.285, 542.470, 52777.201 25/03/18,05:31:04,02,11,1, 11.9,1,1, -0.120, 10404.290, 542.480, 52777.211 25/03/18,05:31:04,03,11,1, 11.9,1,1, -0.120, 10404.312, 542.505, 52777.262 25/03/18,05:31:04,04,11,1, 11.9,1,1, -0.120, 10404.355, 542.540, 52777.294 25/03/18,05:31:04,05,11,1, 11.9,1,1, -0.120, 10404.386, 542.560, 52777.261 25/03/18,05:31:04,06,11,1, 11.9,1,1, -0.120, 10404.410, 542.560, 52777.259 25/03/18,05:31:04,07,11,1, 11.9,1,1, -0.120, 10404.400, 542.553, 52777.311 25/03/18,05:31:04,08,11,1, 11.9,1,1, -0.120, 10404.451, 542.550, 52777.236 25/03/18,05:31:04,09,11,1, 11.9,1,1, -0.120, 10404.465, 542.619, 52777.320 25/03/18,05:31:04,10,11,1, 11.9,1,1, -0.120, 10404.479, 542.630, 52777.347 25/03/18,05:31:04,11,11,1, 11.9,1,1, -0.120, 10404.583, 542.607, 52777.186 25/03/18,05:31:04,12,11,1, 11.9,1,1, -0.120, 10404.527, 542.619, 52777.277 25/03/18,05:31:04,13,11,1, 11.9,1,1, -0.120, 10404.605, 542.604, 52777.171 25/03/18,05:31:04,14,11,1, 11.9,1,1, -0.120, 10404.598, 542.661, 52777.373 25/03/18,05:31:04,15,11,1, 11.9,1,1, -0.120, 10404.615, 542.677, 52777.368 25/03/18,05:31:04,16,11,1, 11.9,1,1, -0.120, 10404.631, 542.677, 52777.357 25/03/18,05:31:04,17,11,1, 11.9,1,1, -0.120, 10404.660, 542.694, 52777.292 25/03/18,05:31:04,18,11,1, 11.9,1,1, -0.120, 10404.658, 542.663, 52777.266 25/03/18,05:31:04,19,11,1, 11.9,1,1, -0.120, 10404.696, 542.678, 52777.280 25/03/18,05:31:05,00,11,1, 11.9,1,1, -0.118, 10404.694, 542.678, 52777.280 25/03/18,05:31:05,01,11,1, 11.9,1,1, -0.118, 10404.734, 542.697, 52777.318 25/03/18,05:31:05,02,11,1, 11.9,1,1, -0.118, 10404.775, 542.683, 52777.280 25/03/18,05:31:05,03,11,1, 11.9,1,1, -0.118, 10404.773, 542.703, 52777.350 25/03/18,05:31:05,04,11,1, 11.9,1,1, -0.118, 10404.812, 542.732, 52777.364 25/03/18,05:31:05,05,11,1, 11.9,1,1, -0.118, 10404.839, 542.748, 52777.342 25/03/18,05:31:05,06,11,1, 11.9,1,1, -0.118, 10404.865, 542.767, 52777.316 25/03/18,05:31:05,07,11,1, 11.9,1,1, -0.118, 10404.891, 542.744, 52777.324 25/03/18,05:31:05,08,11,1, 11.9,1,1, -0.118, 10404.908, 542.733, 52777.357 25/03/18,05:31:05,09,11,1, 11.9,1,1, -0.118, 10404.911, 542.765, 52777.352 25/03/18,05:31:05,10,11,1, 11.9,1,1, -0.118, 10404.949, 542.788, 52777.375 25/03/18,05:31:05,11,11,1, 11.9,1,1, -0.118, 10404.989, 542.774, 52777.317 25/03/18,05:31:05,12,11,1, 11.9,1,1, -0.118, 10404.967, 542.771, 52777.262 25/03/18,05:31:05,13,11,1, 11.9,1,1, -0.118, 10405.000, 542.799, 52777.352 25/03/18,05:31:05,14,11,1, 11.9,1,1, -0.118, 10405.040, 542.796, 52777.325 25/03/18,05:31:05,15,11,1, 11.9,1,1, -0.118, 10405.025, 542.805, 52777.272 25/03/18,05:31:05,16,11,1, 11.9,1,1, -0.118, 10405.059, 542.830, 52777.331 25/03/18,05:31:05,17,11,1, 11.9,1,1, -0.118, 10405.085, 542.824, 52777.329 25/03/18,05:31:05,18,11,1, 11.9,1,1, -0.118, 10405.096, 542.812, 52777.317 25/03/18,05:31:05,19,11,1, 11.9,1,1, -0.118, 10405.115, 542.811, 52777.248 25/03/18,05:31:06,00,10,1, 11.9,1,1, -0.117, 10405.111, 542.811, 52777.248 25/03/18,05:31:06,01,10,1, 11.9,1,1, -0.117, 10405.142, 542.854, 52777.356 25/03/18,05:31:06,02,10,1, 11.9,1,1, -0.117, 10405.149, 542.843, 52777.283 25/03/18,05:31:06,03,10,1, 11.9,1,1, -0.117, 10405.161, 542.835, 52777.312 25/03/18,05:31:06,04,10,1, 11.9,1,1, -0.117, 10405.189, 542.859, 52777.338 25/03/18,05:31:06,05,10,1, 11.9,1,1, -0.117, 10405.205, 542.858, 52777.254 25/03/18,05:31:06,06,10,1, 11.9,1,1, -0.117, 10405.218, 542.869, 52777.332 25/03/18,05:31:06,07,10,1, 11.9,1,1, -0.117, 10405.232, 542.858, 52777.288 25/03/18,05:31:06,08,10,1, 11.9,1,1, -0.117, 10405.248, 542.878, 52777.543 25/03/18,05:31:06,09,10,1, 11.9,1,1, -0.117, 10405.265, 542.872, 52777.309 25/03/18,05:31:06,10,10,1, 11.9,1,1, -0.117, 10405.269, 542.878, 52777.266 25/03/18,05:31:06,11,10,1, 11.9,1,1, -0.117, 10405.274, 542.860, 52777.268 25/03/18,05:31:06,12,10,1, 11.9,1,1, -0.117, 10405.325, 542.890, 52777.231 25/03/18,05:31:06,13,10,1, 11.9,1,1, -0.117, 10405.330, 542.892, 52777.259 25/03/18,05:31:06,14,10,1, 11.9,1,1, -0.117, 10405.340, 542.890, 52777.287 25/03/18,05:31:06,15,10,1, 11.9,1,1, -0.117, 10405.371, 542.893, 52777.344 25/03/18,05:31:06,16,10,1, 11.9,1,1, -0.117, 10405.354, 542.902, 52777.293 25/03/18,05:31:06,17,10,1, 11.9,1,1, -0.117, 10405.370, 542.900, 52777.301 25/03/18,05:31:06,18,10,1, 11.9,1,1, -0.117, 10405.417, 542.906, 52777.299 25/03/18,05:31:06,19,10,1, 11.9,1,1, -0.117, 10405.388, 542.916, 52777.270 25/03/18,05:31:07,00,11,1, 11.9,1,1, -0.122, 10405.387, 542.916, 52777.270 25/03/18,05:31:07,01,11,1, 11.9,1,1, -0.122, 10405.427, 542.908, 52777.302 25/03/18,05:31:07,02,11,1, 11.9,1,1, -0.122, 10405.424, 542.897, 52777.366 25/03/18,05:31:07,03,11,1, 11.9,1,1, -0.122, 10405.448, 542.931, 52777.340 25/03/18,05:31:07,04,11,1, 11.9,1,1, -0.122, 10405.466, 542.933, 52777.303 25/03/18,05:31:07,05,11,1, 11.9,1,1, -0.122, 10405.452, 542.914, 52777.281 25/03/18,05:31:07,06,11,1, 11.9,1,1, -0.122, 10405.464, 542.923, 52777.315 25/03/18,05:31:07,07,11,1, 11.9,1,1, -0.122, 10405.470, 542.914, 52777.212 25/03/18,05:31:07,08,11,1, 11.9,1,1, -0.122, 10405.480, 542.950, 52777.313 25/03/18,05:31:07,09,11,1, 11.9,1,1, -0.122, 10405.515, 542.968, 52777.268 25/03/18,05:31:07,10,11,1, 11.9,1,1, -0.122, 10405.519, 542.953, 52777.270 25/03/18,05:31:07,11,11,1, 11.9,1,1, -0.122, 10405.531, 542.922, 52777.199 25/03/18,05:31:07,12,11,1, 11.9,1,1, -0.122, 10405.522, 542.935, 52777.274 25/03/18,05:31:07,13,11,1, 11.9,1,1, -0.122, 10405.525, 542.965, 52777.304 25/03/18,05:31:07,14,11,1, 11.9,1,1, -0.122, 10405.557, 542.962, 52777.296 25/03/18,05:31:07,15,11,1, 11.9,1,1, -0.122, 10405.554, 542.962, 52777.377 25/03/18,05:31:07,16,11,1, 11.9,1,1, -0.122, 10405.578, 542.957, 52777.358 25/03/18,05:31:07,17,11,1, 11.9,1,1, -0.122, 10405.582, 542.957, 52777.301 25/03/18,05:31:07,18,11,1, 11.9,1,1, -0.122, 10405.595, 542.989, 52777.312 25/03/18,05:31:07,19,11,1, 11.9,1,1, -0.122, 10405.591, 543.004, 52777.343 25/03/18,05:31:08,00,11,1, 11.9,1,1, -0.118, 10405.587, 543.004, 52777.343 25/03/18,05:31:08,01,11,1, 11.9,1,1, -0.118, 10405.612, 542.999, 52777.336 25/03/18,05:31:08,02,11,1, 11.9,1,1, -0.118, 10405.589, 542.975, 52777.316 25/03/18,05:31:08,03,11,1, 11.9,1,1, -0.118, 10405.634, 543.033, 52777.347 25/03/18,05:31:08,04,11,1, 11.9,1,1, -0.118, 10405.654, 542.992, 52777.326 25/03/18,05:31:08,05,11,1, 11.9,1,1, -0.118, 10405.651, 543.043, 52777.319 25/03/18,05:31:08,06,11,1, 11.9,1,1, -0.118, 10405.657, 542.999, 52777.330 25/03/18,05:31:08,07,11,1, 11.9,1,1, -0.118, 10405.646, 542.985, 52777.341 25/03/18,05:31:08,08,11,1, 11.9,1,1, -0.118, 10405.671, 543.009, 52777.330 25/03/18,05:31:08,09,11,1, 11.9,1,1, -0.118, 10405.668, 543.019, 52777.405 25/03/18,05:31:08,10,11,1, 11.9,1,1, -0.118, 10405.672, 543.044, 52777.375 25/03/18,05:31:08,11,11,1, 11.9,1,1, -0.118, 10405.689, 543.006, 52777.336 25/03/18,05:31:08,12,11,1, 11.9,1,1, -0.118, 10405.679, 543.002, 52777.347 25/03/18,05:31:08,13,11,1, 11.9,1,1, -0.118, 10405.705, 543.003, 52777.342 25/03/18,05:31:08,14,11,1, 11.9,1,1, -0.118, 10405.718, 543.045, 52777.365 25/03/18,05:31:08,15,11,1, 11.9,1,1, -0.118, 10405.702, 543.035, 52777.390 25/03/18,05:31:08,16,11,1, 11.9,1,1, -0.118, 10405.689, 543.030, 52777.303 25/03/18,05:31:08,17,11,1, 11.9,1,1, -0.118, 10405.708, 542.987, 52777.253 25/03/18,05:31:08,18,11,1, 11.9,1,1, -0.118, 10405.711, 542.984, 52777.330 25/03/18,05:31:08,19,11,1, 11.9,1,1, -0.118, 10405.705, 543.030, 52777.339 25/03/18,05:31:09,00,11,1, 11.9,1,1, -0.117, 10405.704, 543.030, 52777.339 25/03/18,05:31:09,01,11,1, 11.9,1,1, -0.117, 10405.714, 543.002, 52777.353 25/03/18,05:31:09,02,11,1, 11.9,1,1, -0.117, 10405.707, 542.958, 52777.277 25/03/18,05:31:09,03,11,1, 11.9,1,1, -0.117, 10405.730, 542.976, 52777.357 25/03/18,05:31:09,04,11,1, 11.9,1,1, -0.117, 10405.706, 543.026, 52777.354 25/03/18,05:31:09,05,11,1, 11.9,1,1, -0.117, 10405.707, 543.009, 52777.314 25/03/18,05:31:09,06,11,1, 11.9,1,1, -0.117, 10405.700, 542.985, 52777.323 25/03/18,05:31:09,07,11,1, 11.9,1,1, -0.117, 10405.717, 542.971, 52777.268 25/03/18,05:31:09,08,11,1, 11.9,1,1, -0.117, 10405.685, 542.981, 52777.274 25/03/18,05:31:09,09,11,1, 11.9,1,1, -0.117, 10405.698, 542.966, 52777.363 25/03/18,05:31:09,10,11,1, 11.9,1,1, -0.117, 10405.691, 543.011, 52777.297 25/03/18,05:31:09,11,11,1, 11.9,1,1, -0.117, 10405.681, 542.979, 52777.246 25/03/18,05:31:09,12,11,1, 11.9,1,1, -0.117, 10405.688, 542.960, 52777.244 25/03/18,05:31:09,13,11,1, 11.9,1,1, -0.117, 10405.672, 542.922, 52777.232 25/03/18,05:31:09,14,11,1, 11.9,1,1, -0.117, 10405.659, 542.970, 52777.356 25/03/18,05:31:09,15,11,1, 11.9,1,1, -0.117, 10405.669, 542.961, 52777.372 25/03/18,05:31:09,16,11,1, 11.9,1,1, -0.117, 10405.647, 542.925, 52777.220 25/03/18,05:31:09,17,11,1, 11.9,1,1, -0.117, 10405.649, 542.879, 52777.248 25/03/18,05:31:09,18,11,1, 11.9,1,1, -0.117, 10405.614, 542.878, 52777.273 25/03/18,05:31:09,19,11,1, 11.9,1,1, -0.117, 10405.631, 542.894, 52777.255 25/03/18,05:31:10,00,11,1, 11.9,1,1, -0.122, 10405.629, 542.894, 52777.255 25/03/18,05:31:10,01,11,1, 11.9,1,1, -0.122, 10405.614, 542.889, 52777.398 25/03/18,05:31:10,02,11,1, 11.9,1,1, -0.122, 10405.596, 542.869, 52777.263 25/03/18,05:31:10,03,11,1, 11.9,1,1, -0.122, 10405.569, 542.847, 52777.332 25/03/18,05:31:10,04,11,1, 11.9,1,1, -0.122, 10405.564, 542.838, 52777.309 25/03/18,05:31:10,05,11,1, 11.9,1,1, -0.122, 10405.585, 542.873, 52777.330 25/03/18,05:31:10,06,11,1, 11.9,1,1, -0.122, 10405.545, 542.859, 52777.344 25/03/18,05:31:10,07,11,1, 11.9,1,1, -0.122, 10405.510, 542.797, 52777.277 25/03/18,05:31:10,08,11,1, 11.9,1,1, -0.122, 10405.530, 542.796, 52777.351 25/03/18,05:31:10,09,11,1, 11.9,1,1, -0.122, 10405.467, 542.810, 52777.357 25/03/18,05:31:10,10,11,1, 11.9,1,1, -0.122, 10405.480, 542.812, 52777.399 25/03/18,05:31:10,11,11,1, 11.9,1,1, -0.122, 10405.505, 542.816, 52777.321 25/03/18,05:31:10,12,11,1, 11.9,1,1, -0.122, 10405.474, 542.774, 52777.321 25/03/18,05:31:10,13,11,1, 11.9,1,1, -0.122, 10405.473, 542.755, 52777.287 25/03/18,05:31:10,14,11,1, 11.9,1,1, -0.122, 10405.431, 542.740, 52777.279 25/03/18,05:31:10,15,11,1, 11.9,1,1, -0.122, 10405.403, 542.775, 52777.315 25/03/18,05:31:10,16,11,1, 11.9,1,1, -0.122, 10405.414, 542.769, 52777.294 25/03/18,05:31:10,17,11,1, 11.9,1,1, -0.122, 10405.395, 542.758, 52777.331 25/03/18,05:31:10,18,11,1, 11.9,1,1, -0.122, 10405.373, 542.720, 52777.263 25/03/18,05:31:10,19,11,1, 11.9,1,1, -0.122, 10405.377, 542.720, 52777.217 25/03/18,05:31:11,00,11,1, 11.9,1,1, -0.115, 10405.370, 542.720, 52777.217 25/03/18,05:31:11,01,11,1, 11.9,1,1, -0.115, 10405.350, 542.740, 52777.422 25/03/18,05:31:11,02,11,1, 11.9,1,1, -0.115, 10405.338, 542.718, 52777.359 25/03/18,05:31:11,03,11,1, 11.9,1,1, -0.115, 10405.284, 542.674, 52777.350 25/03/18,05:31:11,04,11,1, 11.9,1,1, -0.115, 10405.274, 542.692, 52777.305 25/03/18,05:31:11,05,11,1, 11.9,1,1, -0.115, 10405.277, 542.690, 52777.390 25/03/18,05:31:11,06,11,1, 11.9,1,1, -0.115, 10405.237, 542.692, 52777.360 25/03/18,05:31:11,07,11,1, 11.9,1,1, -0.115, 10405.230, 542.659, 52777.360 25/03/18,05:31:11,08,11,1, 11.9,1,1, -0.115, 10405.215, 542.641, 52777.302 25/03/18,05:31:11,09,11,1, 11.9,1,1, -0.115, 10405.185, 542.654, 52777.361 25/03/18,05:31:11,10,11,1, 11.9,1,1, -0.115, 10405.175, 542.650, 52777.285 25/03/18,05:31:11,11,11,1, 11.9,1,1, -0.115, 10405.142, 542.651, 52777.309 25/03/18,05:31:11,12,11,1, 11.9,1,1, -0.115, 10405.131, 542.648, 52777.387 25/03/18,05:31:11,13,11,1, 11.9,1,1, -0.115, 10405.099, 542.612, 52777.391 25/03/18,05:31:11,14,11,1, 11.9,1,1, -0.115, 10405.107, 542.611, 52777.285 25/03/18,05:31:11,15,11,1, 11.9,1,1, -0.115, 10405.048, 542.591, 52777.396 25/03/18,05:31:11,16,11,1, 11.9,1,1, -0.115, 10405.047, 542.609, 52777.367 25/03/18,05:31:11,17,11,1, 11.9,1,1, -0.115, 10405.006, 542.608, 52777.408 25/03/18,05:31:11,18,11,1, 11.9,1,1, -0.115, 10404.992, 542.573, 52777.335 25/03/18,05:31:11,19,11,1, 11.9,1,1, -0.115, 10404.947, 542.580, 52777.365 25/03/18,05:31:12,00,11,1, 11.9,1,1, -0.118, 10404.944, 542.580, 52777.365 25/03/18,05:31:12,01,11,1, 11.9,1,1, -0.118, 10404.894, 542.594, 52777.435 25/03/18,05:31:12,02,11,1, 11.9,1,1, -0.118, 10404.872, 542.562, 52777.457 25/03/18,05:31:12,03,11,1, 11.9,1,1, -0.118, 10404.823, 542.577, 52777.372 25/03/18,05:31:12,04,11,1, 11.9,1,1, -0.118, 10404.862, 542.599, 52777.460 25/03/18,05:31:12,05,11,1, 11.9,1,1, -0.118, 10404.853, 542.566, 52777.449 25/03/18,05:31:12,06,11,1, 11.9,1,1, -0.118, 10404.813, 542.578, 52777.488 25/03/18,05:31:12,07,11,1, 11.9,1,1, -0.118, 10404.784, 542.563, 52777.451 25/03/18,05:31:12,08,11,1, 11.9,1,1, -0.118, 10404.748, 542.542, 52777.513 25/03/18,05:31:12,09,11,1, 11.9,1,1, -0.118, 10404.704, 542.547, 52777.501 25/03/18,05:31:12,10,11,1, 11.9,1,1, -0.118, 10404.674, 542.524, 52777.427 25/03/18,05:31:12,11,11,1, 11.9,1,1, -0.118, 10404.661, 542.560, 52777.476 25/03/18,05:31:12,12,11,1, 11.9,1,1, -0.118, 10404.646, 542.551, 52777.435 25/03/18,05:31:12,13,11,1, 11.9,1,1, -0.118, 10404.608, 542.542, 52777.494 25/03/18,05:31:12,14,11,1, 11.9,1,1, -0.118, 10404.575, 542.545, 52777.478 25/03/18,05:31:12,15,11,1, 11.9,1,1, -0.118, 10404.563, 542.535, 52777.500 25/03/18,05:31:12,16,11,1, 11.9,1,1, -0.118, 10404.528, 542.513, 52777.451 25/03/18,05:31:12,17,11,1, 11.9,1,1, -0.118, 10404.513, 542.516, 52777.547 25/03/18,05:31:12,18,11,1, 11.9,1,1, -0.118, 10404.496, 542.518, 52777.513 25/03/18,05:31:12,19,11,1, 11.9,1,1, -0.118, 10404.485, 542.535, 52777.538 25/03/18,05:31:13,00,11,1, 11.9,1,1, -0.118, 10404.477, 542.535, 52777.538 25/03/18,05:31:13,01,11,1, 11.9,1,1, -0.118, 10404.405, 542.514, 52777.563 25/03/18,05:31:13,02,11,1, 11.9,1,1, -0.118, 10404.361, 542.522, 52777.653 25/03/18,05:31:13,03,11,1, 11.9,1,1, -0.118, 10404.365, 542.524, 52777.633 25/03/18,05:31:13,04,11,1, 11.9,1,1, -0.118, 10404.327, 542.550, 52777.474 25/03/18,05:31:13,05,11,1, 11.9,1,1, -0.118, 10404.258, 542.570, 52777.660 25/03/18,05:31:13,06,11,1, 11.9,1,1, -0.118, 10404.298, 542.545, 52777.651 25/03/18,05:31:13,07,11,1, 11.9,1,1, -0.118, 10404.238, 542.536, 52777.629 25/03/18,05:31:13,08,11,1, 11.9,1,1, -0.118, 10404.244, 542.546, 52777.616 25/03/18,05:31:13,09,11,1, 11.9,1,1, -0.118, 10404.209, 542.579, 52777.651 25/03/18,05:31:13,10,11,1, 11.9,1,1, -0.118, 10404.182, 542.597, 52777.657 25/03/18,05:31:13,11,11,1, 11.9,1,1, -0.118, 10404.117, 542.548, 52777.656 25/03/18,05:31:13,12,11,1, 11.9,1,1, -0.118, 10404.116, 542.530, 52777.574 25/03/18,05:31:13,13,11,1, 11.9,1,1, -0.118, 10404.092, 542.587, 52777.676 25/03/18,05:31:13,14,11,1, 11.9,1,1, -0.118, 10404.067, 542.601, 52777.709 25/03/18,05:31:13,15,11,1, 11.9,1,1, -0.118, 10404.059, 542.614, 52777.709 25/03/18,05:31:13,16,11,1, 11.9,1,1, -0.118, 10404.027, 542.609, 52777.674 25/03/18,05:31:13,17,11,1, 11.9,1,1, -0.118, 10404.011, 542.582, 52777.674 25/03/18,05:31:13,18,11,1, 11.9,1,1, -0.118, 10403.984, 542.613, 52777.785 25/03/18,05:31:13,19,11,1, 11.9,1,1, -0.118, 10403.974, 542.635, 52777.815 25/03/18,05:31:14,00,11,1, 11.9,1,1, -0.117, 10403.968, 542.635, 52777.815 25/03/18,05:31:14,01,11,1, 11.9,1,1, -0.117, 10403.910, 542.654, 52777.750 25/03/18,05:31:14,02,11,1, 11.9,1,1, -0.117, 10403.883, 542.616, 52777.708 25/03/18,05:31:14,03,11,1, 11.9,1,1, -0.117, 10403.859, 542.663, 52777.763 25/03/18,05:31:14,04,11,1, 11.9,1,1, -0.117, 10403.839, 542.703, 52777.738 25/03/18,05:31:14,05,11,1, 11.9,1,1, -0.117, 10403.846, 542.718, 52777.835 25/03/18,05:31:14,06,11,1, 11.9,1,1, -0.117, 10403.823, 542.706, 52777.794 25/03/18,05:31:14,07,11,1, 11.9,1,1, -0.117, 10403.784, 542.697, 52777.798 25/03/18,05:31:14,08,11,1, 11.9,1,1, -0.117, 10403.780, 542.745, 52777.789 25/03/18,05:31:14,09,11,1, 11.9,1,1, -0.117, 10403.769, 542.757, 52777.831 25/03/18,05:31:14,10,11,1, 11.9,1,1, -0.117, 10403.707, 542.800, 52777.869 25/03/18,05:31:14,11,11,1, 11.9,1,1, -0.117, 10403.722, 542.796, 52777.916 25/03/18,05:31:14,12,11,1, 11.9,1,1, -0.117, 10403.695, 542.793, 52777.919 25/03/18,05:31:14,13,11,1, 11.9,1,1, -0.117, 10403.669, 542.786, 52777.829 25/03/18,05:31:14,14,11,1, 11.9,1,1, -0.117, 10403.690, 542.853, 52777.919 25/03/18,05:31:14,15,11,1, 11.9,1,1, -0.117, 10403.672, 542.878, 52777.918 25/03/18,05:31:14,16,11,1, 11.9,1,1, -0.117, 10403.643, 542.880, 52777.891 25/03/18,05:31:14,17,11,1, 11.9,1,1, -0.117, 10403.660, 542.858, 52777.862 25/03/18,05:31:14,18,11,1, 11.9,1,1, -0.117, 10403.612, 542.890, 52777.927 25/03/18,05:31:14,19,11,1, 11.9,1,1, -0.117, 10403.592, 542.937, 52778.023 25/03/18,05:31:15,00,11,1, 11.9,1,1, -0.119, 10403.584, 542.937, 52778.023 25/03/18,05:31:15,01,11,1, 11.9,1,1, -0.119, 10403.618, 542.977, 52777.938 25/03/18,05:31:15,02,11,1, 11.9,1,1, -0.119, 10403.578, 543.011, 52778.009 25/03/18,05:31:15,03,11,1, 11.9,1,1, -0.119, 10403.589, 542.989, 52778.011 25/03/18,05:31:15,04,11,1, 11.9,1,1, -0.119, 10403.588, 543.018, 52777.970 25/03/18,05:31:15,05,11,1, 11.9,1,1, -0.119, 10403.559, 543.081, 52778.089 25/03/18,05:31:15,06,11,1, 11.9,1,1, -0.119, 10403.554, 543.104, 52778.086 25/03/18,05:31:15,07,11,1, 11.9,1,1, -0.119, 10403.562, 543.086, 52778.021 25/03/18,05:31:15,08,11,1, 11.9,1,1, -0.119, 10403.563, 543.118, 52778.000 25/03/18,05:31:15,09,11,1, 11.9,1,1, -0.119, 10403.561, 543.158, 52778.075 25/03/18,05:31:15,10,11,1, 11.9,1,1, -0.119, 10403.561, 543.173, 52778.106 25/03/18,05:31:15,11,11,1, 11.9,1,1, -0.119, 10403.553, 543.179, 52777.985 25/03/18,05:31:15,12,11,1, 11.9,1,1, -0.119, 10403.574, 543.188, 52778.016 25/03/18,05:31:15,13,11,1, 11.9,1,1, -0.119, 10403.541, 543.213, 52778.181 25/03/18,05:31:15,14,11,1, 11.9,1,1, -0.119, 10403.542, 543.241, 52778.051 25/03/18,05:31:15,15,11,1, 11.9,1,1, -0.119, 10403.541, 543.251, 52778.072 25/03/18,05:31:15,16,11,1, 11.9,1,1, -0.119, 10403.532, 543.275, 52778.121 25/03/18,05:31:15,17,11,1, 11.9,1,1, -0.119, 10403.535, 543.290, 52778.188 25/03/18,05:31:15,18,11,1, 11.9,1,1, -0.119, 10403.554, 543.337, 52778.192 25/03/18,05:31:15,19,11,1, 11.9,1,1, -0.119, 10403.549, 543.346, 52778.197 25/03/18,05:31:16,00,11,1, 11.9,1,1, -0.119, 10403.543, 543.346, 52778.197 25/03/18,05:31:16,01,11,1, 11.9,1,1, -0.119, 10403.545, 543.362, 52778.141 25/03/18,05:31:16,02,11,1, 11.9,1,1, -0.119, 10403.511, 543.410, 52778.216 25/03/18,05:31:16,03,11,1, 11.9,1,1, -0.119, 10403.546, 543.436, 52778.167 25/03/18,05:31:16,04,11,1, 11.9,1,1, -0.119, 10403.526, 543.437, 52778.234 25/03/18,05:31:16,05,11,1, 11.9,1,1, -0.119, 10403.535, 543.452, 52778.199 25/03/18,05:31:16,06,11,1, 11.9,1,1, -0.119, 10403.554, 543.461, 52778.241 25/03/18,05:31:16,07,11,1, 11.9,1,1, -0.119, 10403.551, 543.494, 52778.216 25/03/18,05:31:16,08,11,1, 11.9,1,1, -0.119, 10403.541, 543.538, 52778.324 25/03/18,05:31:16,09,11,1, 11.9,1,1, -0.119, 10403.577, 543.532, 52778.320 25/03/18,05:31:16,10,11,1, 11.9,1,1, -0.119, 10403.558, 543.496, 52778.239 25/03/18,05:31:16,11,11,1, 11.9,1,1, -0.119, 10403.554, 543.533, 52778.215 25/03/18,05:31:16,12,11,1, 11.9,1,1, -0.119, 10403.563, 543.545, 52778.325 25/03/18,05:31:16,13,11,1, 11.9,1,1, -0.119, 10403.588, 543.586, 52778.279 25/03/18,05:31:16,14,11,1, 11.9,1,1, -0.119, 10403.584, 543.623, 52778.338 25/03/18,05:31:16,15,11,1, 11.9,1,1, -0.119, 10403.579, 543.604, 52778.237 25/03/18,05:31:16,16,11,1, 11.9,1,1, -0.119, 10403.598, 543.592, 52778.223 25/03/18,05:31:16,17,11,1, 11.9,1,1, -0.119, 10403.582, 543.598, 52778.288 25/03/18,05:31:16,18,11,1, 11.9,1,1, -0.119, 10403.595, 543.634, 52778.290 25/03/18,05:31:16,19,11,1, 11.9,1,1, -0.119, 10403.595, 543.655, 52778.347 25/03/18,05:31:17,00,11,1, 11.9,1,1, -0.120, 10403.593, 543.655, 52778.347 25/03/18,05:31:17,01,11,1, 11.9,1,1, -0.120, 10403.580, 543.631, 52778.179 25/03/18,05:31:17,02,11,1, 11.9,1,1, -0.120, 10403.592, 543.615, 52778.258 25/03/18,05:31:17,03,11,1, 11.9,1,1, -0.120, 10403.625, 543.660, 52778.238 25/03/18,05:31:17,04,11,1, 11.9,1,1, -0.120, 10403.639, 543.667, 52778.323 25/03/18,05:31:17,05,11,1, 11.9,1,1, -0.120, 10403.639, 543.633, 52778.271 25/03/18,05:31:17,06,11,1, 11.9,1,1, -0.120, 10403.668, 543.620, 52778.259 25/03/18,05:31:17,07,11,1, 11.9,1,1, -0.120, 10403.635, 543.609, 52778.311 25/03/18,05:31:17,08,11,1, 11.9,1,1, -0.120, 10403.661, 543.635, 52778.215 25/03/18,05:31:17,09,11,1, 11.9,1,1, -0.120, 10403.662, 543.656, 52778.282 25/03/18,05:31:17,10,11,1, 11.9,1,1, -0.120, 10403.638, 543.600, 52778.326 25/03/18,05:31:17,11,11,1, 11.9,1,1, -0.120, 10403.668, 543.589, 52778.211 25/03/18,05:31:17,12,11,1, 11.9,1,1, -0.120, 10403.690, 543.599, 52778.237 25/03/18,05:31:17,13,11,1, 11.9,1,1, -0.120, 10403.706, 543.621, 52778.310 25/03/18,05:31:17,14,11,1, 11.9,1,1, -0.120, 10403.715, 543.611, 52778.296 25/03/18,05:31:17,15,11,1, 11.9,1,1, -0.120, 10403.704, 543.583, 52778.299 25/03/18,05:31:17,16,11,1, 11.9,1,1, -0.120, 10403.695, 543.561, 52778.223 25/03/18,05:31:17,17,11,1, 11.9,1,1, -0.120, 10403.703, 543.557, 52778.179 25/03/18,05:31:17,18,11,1, 11.9,1,1, -0.120, 10403.711, 543.568, 52778.223 25/03/18,05:31:17,19,11,1, 11.9,1,1, -0.120, 10403.727, 543.564, 52778.296 25/03/18,05:31:18,00,11,1, 11.9,1,1, -0.118, 10403.726, 543.564, 52778.296 25/03/18,05:31:18,01,11,1, 11.9,1,1, -0.118, 10403.739, 543.523, 52778.166 25/03/18,05:31:18,02,11,1, 11.9,1,1, -0.118, 10403.737, 543.500, 52778.214 25/03/18,05:31:18,03,11,1, 11.9,1,1, -0.118, 10403.727, 543.496, 52778.155 25/03/18,05:31:18,04,11,1, 11.9,1,1, -0.118, 10403.739, 543.512, 52778.234 25/03/18,05:31:18,05,11,1, 11.9,1,1, -0.118, 10403.762, 543.471, 52778.219 25/03/18,05:31:18,06,11,1, 11.9,1,1, -0.118, 10403.746, 543.469, 52778.250 25/03/18,05:31:18,07,11,1, 11.9,1,1, -0.118, 10403.747, 543.435, 52778.228 25/03/18,05:31:18,08,11,1, 11.9,1,1, -0.118, 10403.772, 543.416, 52778.200 25/03/18,05:31:18,09,11,1, 11.9,1,1, -0.118, 10403.756, 543.391, 52778.143 25/03/18,05:31:18,10,11,1, 11.9,1,1, -0.118, 10403.748, 543.373, 52778.168 25/03/18,05:31:18,11,11,1, 11.9,1,1, -0.118, 10403.786, 543.353, 52778.222 25/03/18,05:31:18,12,11,1, 11.9,1,1, -0.118, 10403.783, 543.333, 52778.156 25/03/18,05:31:18,13,11,1, 11.9,1,1, -0.118, 10403.781, 543.318, 52778.133 25/03/18,05:31:18,14,11,1, 11.9,1,1, -0.118, 10403.773, 543.288, 52778.154 25/03/18,05:31:18,15,11,1, 11.9,1,1, -0.118, 10403.778, 543.296, 52778.127 25/03/18,05:31:18,16,11,1, 11.9,1,1, -0.118, 10403.792, 543.252, 52778.161 25/03/18,05:31:18,17,11,1, 11.9,1,1, -0.118, 10403.790, 543.220, 52778.189 25/03/18,05:31:18,18,11,1, 11.9,1,1, -0.118, 10403.799, 543.206, 52778.120 25/03/18,05:31:18,19,11,1, 11.9,1,1, -0.118, 10403.780, 543.174, 52778.145 25/03/18,05:31:19,00,11,1, 11.9,1,1, -0.119, 10403.776, 543.174, 52778.145 25/03/18,05:31:19,01,11,1, 11.9,1,1, -0.119, 10403.804, 543.137, 52778.099 25/03/18,05:31:19,02,11,1, 11.9,1,1, -0.119, 10403.795, 543.152, 52778.114 25/03/18,05:31:19,03,11,1, 11.9,1,1, -0.119, 10403.808, 543.106, 52778.112 25/03/18,05:31:19,04,11,1, 11.9,1,1, -0.119, 10403.804, 543.063, 52778.043 25/03/18,05:31:19,05,11,1, 11.9,1,1, -0.119, 10403.804, 543.039, 52778.098 25/03/18,05:31:19,06,11,1, 11.9,1,1, -0.119, 10403.812, 543.014, 52778.144 25/03/18,05:31:19,07,11,1, 11.9,1,1, -0.119, 10403.814, 543.011, 52778.145 25/03/18,05:31:19,08,11,1, 11.9,1,1, -0.119, 10403.802, 542.980, 52778.069 25/03/18,05:31:19,09,11,1, 11.9,1,1, -0.119, 10403.791, 542.930, 52778.041 25/03/18,05:31:19,10,11,1, 11.9,1,1, -0.119, 10403.788, 542.895, 52777.934 25/03/18,05:31:19,11,11,1, 11.9,1,1, -0.119, 10403.780, 542.898, 52778.082 25/03/18,05:31:19,12,11,1, 11.9,1,1, -0.119, 10403.802, 542.898, 52778.092 25/03/18,05:31:19,13,11,1, 11.9,1,1, -0.119, 10403.768, 542.862, 52778.044 25/03/18,05:31:19,14,11,1, 11.9,1,1, -0.119, 10403.773, 542.819, 52778.060 25/03/18,05:31:19,15,11,1, 11.9,1,1, -0.119, 10403.751, 542.763, 52777.995 25/03/18,05:31:19,16,11,1, 11.9,1,1, -0.119, 10403.760, 542.737, 52778.001 25/03/18,05:31:19,17,11,1, 11.9,1,1, -0.119, 10403.787, 542.766, 52778.037 25/03/18,05:31:19,18,11,1, 11.9,1,1, -0.119, 10403.785, 542.724, 52778.040 25/03/18,05:31:19,19,11,1, 11.9,1,1, -0.119, 10403.753, 542.684, 52778.026 25/03/18,05:31:20,00,11,1, 11.9,1,1, -0.117, 10403.751, 542.684, 52778.026 25/03/18,05:31:20,01,11,1, 11.9,1,1, -0.117, 10403.723, 542.620, 52778.030 25/03/18,05:31:20,02,11,1, 11.9,1,1, -0.117, 10403.750, 542.596, 52777.961 25/03/18,05:31:20,03,11,1, 11.9,1,1, -0.117, 10403.738, 542.566, 52778.009 25/03/18,05:31:20,04,11,1, 11.9,1,1, -0.117, 10403.725, 542.522, 52777.936 25/03/18,05:31:20,05,11,1, 11.9,1,1, -0.117, 10403.690, 542.490, 52777.997 25/03/18,05:31:20,06,11,1, 11.9,1,1, -0.117, 10403.716, 542.450, 52777.957 25/03/18,05:31:20,07,11,1, 11.9,1,1, -0.117, 10403.713, 542.448, 52777.951 25/03/18,05:31:20,08,11,1, 11.9,1,1, -0.117, 10403.715, 542.435, 52778.032 25/03/18,05:31:20,09,11,1, 11.9,1,1, -0.117, 10403.689, 542.388, 52777.926 25/03/18,05:31:20,10,11,1, 11.9,1,1, -0.117, 10403.666, 542.302, 52777.872 25/03/18,05:31:20,11,11,1, 11.9,1,1, -0.117, 10403.667, 542.283, 52777.949 25/03/18,05:31:20,12,11,1, 11.9,1,1, -0.117, 10403.682, 542.279, 52777.927 25/03/18,05:31:20,13,11,1, 11.9,1,1, -0.117, 10403.655, 542.292, 52777.970 25/03/18,05:31:20,14,11,1, 11.9,1,1, -0.117, 10403.648, 542.248, 52777.915 25/03/18,05:31:20,15,11,1, 11.9,1,1, -0.117, 10403.614, 542.210, 52777.950 25/03/18,05:31:20,16,11,1, 11.9,1,1, -0.117, 10403.615, 542.152, 52777.930 25/03/18,05:31:20,17,11,1, 11.9,1,1, -0.117, 10403.632, 542.158, 52777.888 25/03/18,05:31:20,18,11,1, 11.9,1,1, -0.117, 10403.613, 542.141, 52777.915 25/03/18,05:31:20,19,11,1, 11.9,1,1, -0.117, 10403.620, 542.094, 52777.913 25/03/18,05:31:21,00,11,1, 11.9,1,1, -0.115, 10403.618, 542.094, 52777.913 25/03/18,05:31:21,01,11,1, 11.9,1,1, -0.115, 10403.600, 542.007, 52777.851 25/03/18,05:31:21,02,11,1, 11.9,1,1, -0.115, 10403.576, 542.033, 52777.859 25/03/18,05:31:21,03,11,1, 11.9,1,1, -0.115, 10403.593, 541.983, 52777.916 25/03/18,05:31:21,04,11,1, 11.9,1,1, -0.115, 10403.589, 541.987, 52777.933 25/03/18,05:31:21,05,11,1, 11.9,1,1, -0.115, 10403.583, 541.916, 52777.874 25/03/18,05:31:21,06,11,1, 11.9,1,1, -0.115, 10403.531, 541.886, 52777.931 25/03/18,05:31:21,07,11,1, 11.9,1,1, -0.115, 10403.535, 541.893, 52777.917 25/03/18,05:31:21,08,11,1, 11.9,1,1, -0.115, 10403.534, 541.885, 52777.944 25/03/18,05:31:21,09,11,1, 11.9,1,1, -0.115, 10403.519, 541.859, 52777.950 25/03/18,05:31:21,10,11,1, 11.9,1,1, -0.115, 10403.525, 541.809, 52777.851 25/03/18,05:31:21,11,11,1, 11.9,1,1, -0.115, 10403.487, 541.780, 52777.866 25/03/18,05:31:21,12,11,1, 11.9,1,1, -0.115, 10403.500, 541.763, 52777.901 25/03/18,05:31:21,13,11,1, 11.9,1,1, -0.115, 10403.507, 541.755, 52777.875 25/03/18,05:31:21,14,11,1, 11.9,1,1, -0.115, 10403.474, 541.710, 52777.965 25/03/18,05:31:21,15,11,1, 11.9,1,1, -0.115, 10403.449, 541.691, 52777.925 25/03/18,05:31:21,16,11,1, 11.9,1,1, -0.115, 10403.466, 541.672, 52777.959 25/03/18,05:31:21,17,11,1, 11.9,1,1, -0.115, 10403.434, 541.662, 52777.958 25/03/18,05:31:21,18,11,1, 11.9,1,1, -0.115, 10403.442, 541.630, 52777.957 25/03/18,05:31:21,19,11,1, 11.9,1,1, -0.115, 10403.444, 541.585, 52777.985 25/03/18,05:31:22,00,11,1, 11.9,1,1, -0.117, 10403.442, 541.585, 52777.985 25/03/18,05:31:22,01,11,1, 11.9,1,1, -0.117, 10403.425, 541.579, 52777.907 25/03/18,05:31:22,02,11,1, 11.9,1,1, -0.117, 10403.397, 541.558, 52777.892 25/03/18,05:31:22,03,11,1, 11.9,1,1, -0.117, 10403.394, 541.525, 52777.978 25/03/18,05:31:22,04,11,1, 11.9,1,1, -0.117, 10403.367, 541.508, 52777.834 25/03/18,05:31:22,05,11,1, 11.9,1,1, -0.117, 10403.346, 541.489, 52777.920 25/03/18,05:31:22,06,11,1, 11.9,1,1, -0.117, 10403.336, 541.480, 52777.915 25/03/18,05:31:22,07,11,1, 11.9,1,1, -0.117, 10403.344, 541.469, 52777.944 25/03/18,05:31:22,08,11,1, 11.9,1,1, -0.117, 10403.297, 541.459, 52777.906 25/03/18,05:31:22,09,11,1, 11.9,1,1, -0.117, 10403.293, 541.395, 52777.845 25/03/18,05:31:22,10,11,1, 11.9,1,1, -0.117, 10403.269, 541.431, 52777.911 25/03/18,05:31:22,11,11,1, 11.9,1,1, -0.117, 10403.273, 541.424, 52777.875 25/03/18,05:31:22,12,11,1, 11.9,1,1, -0.117, 10403.235, 541.411, 52777.909 25/03/18,05:31:22,13,11,1, 11.9,1,1, -0.117, 10403.200, 541.390, 52777.916 25/03/18,05:31:22,14,11,1, 11.9,1,1, -0.117, 10403.209, 541.359, 52777.866 25/03/18,05:31:22,15,11,1, 11.9,1,1, -0.117, 10403.184, 541.368, 52777.922 25/03/18,05:31:22,16,11,1, 11.9,1,1, -0.117, 10403.169, 541.382, 52777.966 25/03/18,05:31:22,17,11,1, 11.9,1,1, -0.117, 10403.166, 541.359, 52778.010 25/03/18,05:31:22,18,11,1, 11.9,1,1, -0.117, 10403.108, 541.335, 52777.987 25/03/18,05:31:22,19,11,1, 11.9,1,1, -0.117, 10403.114, 541.305, 52777.982 25/03/18,05:31:23,00,11,1, 11.9,1,1, -0.116, 10403.109, 541.305, 52777.982 25/03/18,05:31:23,01,11,1, 11.9,1,1, -0.116, 10403.054, 541.321, 52778.029 25/03/18,05:31:23,02,11,1, 11.9,1,1, -0.116, 10403.051, 541.323, 52778.051 25/03/18,05:31:23,03,11,1, 11.9,1,1, -0.116, 10403.035, 541.287, 52778.008 25/03/18,05:31:23,04,11,1, 11.9,1,1, -0.116, 10402.988, 541.241, 52777.987 25/03/18,05:31:23,05,11,1, 11.9,1,1, -0.116, 10402.973, 541.259, 52778.092 25/03/18,05:31:23,06,11,1, 11.9,1,1, -0.116, 10402.968, 541.285, 52778.024 25/03/18,05:31:23,07,11,1, 11.9,1,1, -0.116, 10402.916, 541.280, 52778.044 25/03/18,05:31:23,08,11,1, 11.9,1,1, -0.116, 10402.905, 541.221, 52777.979 25/03/18,05:31:23,09,11,1, 11.9,1,1, -0.116, 10402.873, 541.226, 52777.958 25/03/18,05:31:23,10,11,1, 11.9,1,1, -0.116, 10402.865, 541.218, 52778.083 25/03/18,05:31:23,11,11,1, 11.9,1,1, -0.116, 10402.821, 541.236, 52778.033 25/03/18,05:31:23,12,11,1, 11.9,1,1, -0.116, 10402.830, 541.263, 52778.117 25/03/18,05:31:23,13,11,1, 11.9,1,1, -0.116, 10402.810, 541.240, 52778.065 25/03/18,05:31:23,14,11,1, 11.9,1,1, -0.116, 10402.751, 541.213, 52778.057 25/03/18,05:31:23,15,11,1, 11.9,1,1, -0.116, 10402.742, 541.214, 52778.082 25/03/18,05:31:23,16,11,1, 11.9,1,1, -0.116, 10402.721, 541.245, 52778.140 25/03/18,05:31:23,17,11,1, 11.9,1,1, -0.116, 10402.674, 541.251, 52778.171 25/03/18,05:31:23,18,11,1, 11.9,1,1, -0.116, 10402.662, 541.249, 52778.357 25/03/18,05:31:23,19,11,1, 11.9,1,1, -0.116, 10402.653, 541.223, 52778.211 25/03/18,05:31:24,00,11,1, 11.9,1,1, -0.118, 10402.650, 541.223, 52778.211 25/03/18,05:31:24,01,11,1, 11.9,1,1, -0.118, 10402.598, 541.237, 52778.151 25/03/18,05:31:24,02,11,1, 11.9,1,1, -0.118, 10402.578, 541.253, 52778.197 25/03/18,05:31:24,03,11,1, 11.9,1,1, -0.118, 10402.560, 541.255, 52778.263 25/03/18,05:31:24,04,11,1, 11.9,1,1, -0.118, 10402.520, 541.256, 52778.202 25/03/18,05:31:24,05,11,1, 11.9,1,1, -0.118, 10402.476, 541.258, 52778.246 25/03/18,05:31:24,06,11,1, 11.9,1,1, -0.118, 10402.463, 541.265, 52778.284 25/03/18,05:31:24,07,11,1, 11.9,1,1, -0.118, 10402.450, 541.282, 52778.299 25/03/18,05:31:24,08,11,1, 11.9,1,1, -0.118, 10402.415, 541.296, 52778.299 25/03/18,05:31:24,09,11,1, 11.9,1,1, -0.118, 10402.417, 541.287, 52778.315 25/03/18,05:31:24,10,11,1, 11.9,1,1, -0.118, 10402.378, 541.305, 52778.283 25/03/18,05:31:24,11,11,1, 11.9,1,1, -0.118, 10402.376, 541.313, 52778.381 25/03/18,05:31:24,12,11,1, 11.9,1,1, -0.118, 10402.347, 541.315, 52778.362 25/03/18,05:31:24,13,11,1, 11.9,1,1, -0.118, 10402.311, 541.331, 52778.345 25/03/18,05:31:24,14,11,1, 11.9,1,1, -0.118, 10402.289, 541.361, 52778.416 25/03/18,05:31:24,15,11,1, 11.9,1,1, -0.118, 10402.301, 541.358, 52778.384 25/03/18,05:31:24,16,11,1, 11.9,1,1, -0.118, 10402.252, 541.356, 52778.391 25/03/18,05:31:24,17,11,1, 11.9,1,1, -0.118, 10402.218, 541.369, 52778.448 25/03/18,05:31:24,18,11,1, 11.9,1,1, -0.118, 10402.214, 541.405, 52778.454 25/03/18,05:31:24,19,11,1, 11.9,1,1, -0.118, 10402.174, 541.415, 52778.515 25/03/18,05:31:25,00,11,1, 11.9,1,1, -0.117, 10402.166, 541.415, 52778.515 25/03/18,05:31:25,01,11,1, 11.9,1,1, -0.117, 10402.154, 541.446, 52778.521 25/03/18,05:31:25,02,11,1, 11.9,1,1, -0.117, 10402.126, 541.464, 52778.547 25/03/18,05:31:25,03,11,1, 11.9,1,1, -0.117, 10402.108, 541.465, 52778.573 25/03/18,05:31:25,04,11,1, 11.9,1,1, -0.117, 10402.074, 541.504, 52778.567 25/03/18,05:31:25,05,11,1, 11.9,1,1, -0.117, 10402.050, 541.536, 52778.659 25/03/18,05:31:25,06,11,1, 11.9,1,1, -0.117, 10402.021, 541.538, 52778.646 25/03/18,05:31:25,07,11,1, 11.9,1,1, -0.117, 10402.002, 541.548, 52778.617 25/03/18,05:31:25,08,11,1, 11.9,1,1, -0.117, 10401.993, 541.554, 52778.657 25/03/18,05:31:25,09,11,1, 11.9,1,1, -0.117, 10401.979, 541.604, 52778.661 25/03/18,05:31:25,10,11,1, 11.9,1,1, -0.117, 10401.942, 541.656, 52778.759 25/03/18,05:31:25,11,11,1, 11.9,1,1, -0.117, 10401.928, 541.638, 52778.766 25/03/18,05:31:25,12,11,1, 11.9,1,1, -0.117, 10401.907, 541.679, 52778.736 25/03/18,05:31:25,13,11,1, 11.9,1,1, -0.117, 10401.900, 541.688, 52778.775 25/03/18,05:31:25,14,11,1, 11.9,1,1, -0.117, 10401.870, 541.711, 52778.822 25/03/18,05:31:25,15,11,1, 11.9,1,1, -0.117, 10401.851, 541.753, 52778.804 25/03/18,05:31:25,16,11,1, 11.9,1,1, -0.117, 10401.821, 541.773, 52778.857 25/03/18,05:31:25,17,11,1, 11.9,1,1, -0.117, 10401.798, 541.794, 52778.905 25/03/18,05:31:25,18,11,1, 11.9,1,1, -0.117, 10401.791, 541.767, 52778.855 25/03/18,05:31:25,19,11,1, 11.9,1,1, -0.117, 10401.762, 541.823, 52778.890 25/03/18,05:31:26,00,11,1, 12.0,1,1, -0.120, 10401.757, 541.823, 52778.890 25/03/18,05:31:26,01,11,1, 12.0,1,1, -0.120, 10401.769, 541.903, 52778.963 25/03/18,05:31:26,02,11,1, 12.0,1,1, -0.120, 10401.739, 541.883, 52778.931 25/03/18,05:31:26,03,11,1, 12.0,1,1, -0.120, 10401.693, 541.908, 52778.868 25/03/18,05:31:26,04,11,1, 12.0,1,1, -0.120, 10401.708, 541.940, 52778.946 25/03/18,05:31:26,05,11,1, 12.0,1,1, -0.120, 10401.662, 542.008, 52778.974 25/03/18,05:31:26,06,11,1, 12.0,1,1, -0.120, 10401.693, 541.995, 52779.087 25/03/18,05:31:26,07,11,1, 12.0,1,1, -0.120, 10401.647, 541.994, 52778.993 25/03/18,05:31:26,08,11,1, 12.0,1,1, -0.120, 10401.644, 542.048, 52779.058 25/03/18,05:31:26,09,11,1, 12.0,1,1, -0.120, 10401.623, 542.051, 52779.034 25/03/18,05:31:26,10,11,1, 12.0,1,1, -0.120, 10401.632, 542.119, 52779.136 25/03/18,05:31:26,11,11,1, 12.0,1,1, -0.120, 10401.604, 542.139, 52779.173 25/03/18,05:31:26,12,11,1, 12.0,1,1, -0.120, 10401.589, 542.132, 52779.180 25/03/18,05:31:26,13,11,1, 12.0,1,1, -0.120, 10401.573, 542.128, 52779.147 25/03/18,05:31:26,14,11,1, 12.0,1,1, -0.120, 10401.550, 542.165, 52779.198 25/03/18,05:31:26,15,11,1, 12.0,1,1, -0.120, 10401.537, 542.216, 52779.152 25/03/18,05:31:26,16,11,1, 12.0,1,1, -0.120, 10401.529, 542.241, 52779.143 25/03/18,05:31:26,17,11,1, 12.0,1,1, -0.120, 10401.522, 542.235, 52779.151 25/03/18,05:31:26,18,11,1, 12.0,1,1, -0.120, 10401.460, 542.260, 52779.186 25/03/18,05:31:26,19,11,1, 12.0,1,1, -0.120, 10401.507, 542.273, 52779.117 25/03/18,05:31:27,00,11,1, 11.9,1,1, -0.120, 10401.506, 542.273, 52779.117 25/03/18,05:31:27,01,11,1, 11.9,1,1, -0.120, 10401.454, 542.351, 52779.422 25/03/18,05:31:27,02,11,1, 11.9,1,1, -0.120, 10401.425, 542.361, 52779.315 25/03/18,05:31:27,03,11,1, 11.9,1,1, -0.120, 10401.425, 542.368, 52779.249 25/03/18,05:31:27,04,11,1, 11.9,1,1, -0.120, 10401.410, 542.372, 52779.354 25/03/18,05:31:27,05,11,1, 11.9,1,1, -0.120, 10401.418, 542.422, 52779.382 25/03/18,05:31:27,06,11,1, 11.9,1,1, -0.120, 10401.394, 542.451, 52779.416 25/03/18,05:31:27,07,11,1, 11.9,1,1, -0.120, 10401.394, 542.475, 52779.424 25/03/18,05:31:27,08,11,1, 11.9,1,1, -0.120, 10401.359, 542.463, 52779.346 25/03/18,05:31:27,09,11,1, 11.9,1,1, -0.120, 10401.381, 542.515, 52779.403 25/03/18,05:31:27,10,11,1, 11.9,1,1, -0.120, 10401.352, 542.541, 52779.397 25/03/18,05:31:27,11,11,1, 11.9,1,1, -0.120, 10401.344, 542.575, 52779.402 25/03/18,05:31:27,12,11,1, 11.9,1,1, -0.120, 10401.338, 542.592, 52779.428 25/03/18,05:31:27,13,11,1, 11.9,1,1, -0.120, 10401.333, 542.620, 52779.505 25/03/18,05:31:27,14,11,1, 11.9,1,1, -0.120, 10401.327, 542.652, 52779.554 25/03/18,05:31:27,15,11,1, 11.9,1,1, -0.120, 10401.305, 542.679, 52779.531 25/03/18,05:31:27,16,11,1, 11.9,1,1, -0.120, 10401.317, 542.684, 52779.459 25/03/18,05:31:27,17,11,1, 11.9,1,1, -0.120, 10401.295, 542.686, 52779.512 25/03/18,05:31:27,18,11,1, 11.9,1,1, -0.120, 10401.290, 542.713, 52779.511 25/03/18,05:31:27,19,11,1, 11.9,1,1, -0.120, 10401.291, 542.752, 52779.638 25/03/18,05:31:28,00,11,1, 11.9,1,1, -0.116, 10401.289, 542.752, 52779.638 25/03/18,05:31:28,01,11,1, 11.9,1,1, -0.116, 10401.254, 542.777, 52779.599 25/03/18,05:31:28,02,11,1, 11.9,1,1, -0.116, 10401.253, 542.829, 52779.600 25/03/18,05:31:28,03,11,1, 11.9,1,1, -0.116, 10401.224, 542.873, 52779.605 25/03/18,05:31:28,04,11,1, 11.9,1,1, -0.116, 10401.219, 542.915, 52779.701 25/03/18,05:31:28,05,11,1, 11.9,1,1, -0.116, 10401.226, 542.955, 52779.652 25/03/18,05:31:28,06,11,1, 11.9,1,1, -0.116, 10401.177, 542.946, 52779.714 25/03/18,05:31:28,07,11,1, 11.9,1,1, -0.116, 10401.195, 542.960, 52779.700 25/03/18,05:31:28,08,11,1, 11.9,1,1, -0.116, 10401.190, 543.014, 52779.725 25/03/18,05:31:28,09,11,1, 11.9,1,1, -0.116, 10401.208, 543.064, 52779.801 25/03/18,05:31:28,10,11,1, 11.9,1,1, -0.116, 10401.154, 543.094, 52779.777 25/03/18,05:31:28,11,11,1, 11.9,1,1, -0.116, 10401.150, 543.075, 52779.824 25/03/18,05:31:28,12,11,1, 11.9,1,1, -0.116, 10401.136, 543.100, 52779.814 25/03/18,05:31:28,13,11,1, 11.9,1,1, -0.116, 10401.157, 543.168, 52779.930 25/03/18,05:31:28,14,11,1, 11.9,1,1, -0.116, 10401.121, 543.205, 52779.895 25/03/18,05:31:28,15,11,1, 11.9,1,1, -0.116, 10401.115, 543.221, 52779.853 25/03/18,05:31:28,16,11,1, 11.9,1,1, -0.116, 10401.121, 543.217, 52779.935 25/03/18,05:31:28,17,11,1, 11.9,1,1, -0.116, 10401.120, 543.246, 52779.905 25/03/18,05:31:28,18,11,1, 11.9,1,1, -0.116, 10401.120, 543.290, 52779.981 25/03/18,05:31:28,19,11,1, 11.9,1,1, -0.116, 10401.107, 543.323, 52780.019 25/03/18,05:31:29,00,11,1, 11.9,1,1, -0.119, 10401.106, 543.323, 52780.019 25/03/18,05:31:29,01,11,1, 11.9,1,1, -0.119, 10401.075, 543.370, 52779.965 25/03/18,05:31:29,02,11,1, 11.9,1,1, -0.119, 10401.063, 543.348, 52779.955 25/03/18,05:31:29,03,11,1, 11.9,1,1, -0.119, 10401.074, 543.419, 52780.009 25/03/18,05:31:29,04,11,1, 11.9,1,1, -0.119, 10401.068, 543.473, 52780.037 25/03/18,05:31:29,05,11,1, 11.9,1,1, -0.119, 10401.058, 543.506, 52780.037 25/03/18,05:31:29,06,11,1, 11.9,1,1, -0.119, 10401.040, 543.504, 52780.149 25/03/18,05:31:29,07,11,1, 11.9,1,1, -0.119, 10401.034, 543.528, 52780.091 25/03/18,05:31:29,08,11,1, 11.9,1,1, -0.119, 10401.066, 543.562, 52779.960 25/03/18,05:31:29,09,11,1, 11.9,1,1, -0.119, 10401.015, 543.618, 52780.164 25/03/18,05:31:29,10,11,1, 11.9,1,1, -0.119, 10401.027, 543.616, 52780.158 25/03/18,05:31:29,11,11,1, 11.9,1,1, -0.119, 10401.024, 543.649, 52780.178 25/03/18,05:31:29,12,11,1, 11.9,1,1, -0.119, 10401.023, 543.653, 52780.196 25/03/18,05:31:29,13,11,1, 11.9,1,1, -0.119, 10401.028, 543.677, 52780.218 25/03/18,05:31:29,14,11,1, 11.9,1,1, -0.119, 10401.026, 543.712, 52780.258 25/03/18,05:31:29,15,11,1, 11.9,1,1, -0.119, 10401.032, 543.739, 52780.211 25/03/18,05:31:29,16,11,1, 11.9,1,1, -0.119, 10401.053, 543.740, 52780.234 25/03/18,05:31:29,17,11,1, 11.9,1,1, -0.119, 10401.035, 543.774, 52780.222 25/03/18,05:31:29,18,11,1, 11.9,1,1, -0.119, 10401.016, 543.805, 52780.279 25/03/18,05:31:29,19,11,1, 11.9,1,1, -0.119, 10401.039, 543.847, 52780.265 25/03/18,05:31:30,00,11,1, 11.9,1,1, -0.120, 10401.031, 543.847, 52780.265 25/03/18,05:31:30,01,11,1, 11.9,1,1, -0.120, 10401.015, 543.891, 52780.304 25/03/18,05:31:30,02,11,1, 11.9,1,1, -0.120, 10401.049, 543.908, 52780.324 25/03/18,05:31:30,03,11,1, 11.9,1,1, -0.120, 10401.009, 543.948, 52780.352 25/03/18,05:31:30,04,11,1, 11.9,1,1, -0.120, 10401.019, 543.962, 52780.389 25/03/18,05:31:30,05,11,1, 11.9,1,1, -0.120, 10401.025, 543.983, 52780.372 25/03/18,05:31:30,06,11,1, 11.9,1,1, -0.120, 10401.038, 544.012, 52780.393 25/03/18,05:31:30,07,11,1, 11.9,1,1, -0.120, 10401.049, 544.018, 52780.502 25/03/18,05:31:30,08,11,1, 11.9,1,1, -0.120, 10401.018, 544.060, 52780.439 25/03/18,05:31:30,09,11,1, 11.9,1,1, -0.120, 10401.019, 544.060, 52780.434 25/03/18,05:31:30,10,11,1, 11.9,1,1, -0.120, 10401.040, 544.080, 52780.437 25/03/18,05:31:30,11,11,1, 11.9,1,1, -0.120, 10401.066, 544.102, 52780.469 25/03/18,05:31:30,12,11,1, 11.9,1,1, -0.120, 10401.031, 544.139, 52780.554 25/03/18,05:31:30,13,11,1, 11.9,1,1, -0.120, 10401.041, 544.192, 52780.601 25/03/18,05:31:30,14,11,1, 11.9,1,1, -0.120, 10401.038, 544.202, 52780.620 25/03/18,05:31:30,15,11,1, 11.9,1,1, -0.120, 10401.046, 544.209, 52780.490 25/03/18,05:31:30,16,11,1, 11.9,1,1, -0.120, 10401.043, 544.212, 52780.587 25/03/18,05:31:30,17,11,1, 11.9,1,1, -0.120, 10401.044, 544.257, 52780.642 25/03/18,05:31:30,18,11,1, 11.9,1,1, -0.120, 10401.052, 544.283, 52780.654 25/03/18,05:31:30,19,11,1, 11.9,1,1, -0.120, 10401.038, 544.306, 52780.663 25/03/18,05:31:31,00,11,1, 12.0,1,1, -0.115, 10401.031, 544.306, 52780.663 25/03/18,05:31:31,01,11,1, 12.0,1,1, -0.115, 10401.022, 544.332, 52780.631 25/03/18,05:31:31,02,11,1, 12.0,1,1, -0.115, 10401.050, 544.382, 52780.661 25/03/18,05:31:31,03,11,1, 12.0,1,1, -0.115, 10401.056, 544.434, 52780.702 25/03/18,05:31:31,04,11,1, 12.0,1,1, -0.115, 10401.051, 544.398, 52780.660 25/03/18,05:31:31,05,11,1, 12.0,1,1, -0.115, 10401.042, 544.418, 52780.681 25/03/18,05:31:31,06,11,1, 12.0,1,1, -0.115, 10401.035, 544.462, 52780.678 25/03/18,05:31:31,07,11,1, 12.0,1,1, -0.115, 10401.091, 544.506, 52780.744 25/03/18,05:31:31,08,11,1, 12.0,1,1, -0.115, 10401.093, 544.536, 52780.798 25/03/18,05:31:31,09,11,1, 12.0,1,1, -0.115, 10401.086, 544.537, 52780.603 25/03/18,05:31:31,10,11,1, 12.0,1,1, -0.115, 10401.102, 544.534, 52780.734 25/03/18,05:31:31,11,11,1, 12.0,1,1, -0.115, 10401.080, 544.573, 52780.745 25/03/18,05:31:31,12,11,1, 12.0,1,1, -0.115, 10401.122, 544.596, 52780.764 25/03/18,05:31:31,13,11,1, 12.0,1,1, -0.115, 10401.104, 544.650, 52780.791 25/03/18,05:31:31,14,11,1, 12.0,1,1, -0.115, 10401.100, 544.657, 52780.854 25/03/18,05:31:31,15,11,1, 12.0,1,1, -0.115, 10401.114, 544.661, 52780.788 25/03/18,05:31:31,16,11,1, 12.0,1,1, -0.115, 10401.094, 544.694, 52780.833 25/03/18,05:31:31,17,11,1, 12.0,1,1, -0.115, 10401.121, 544.739, 52780.885 25/03/18,05:31:31,18,11,1, 12.0,1,1, -0.115, 10401.130, 544.774, 52780.898 25/03/18,05:31:31,19,11,1, 12.0,1,1, -0.115, 10401.131, 544.767, 52780.913 25/03/18,05:31:32,00,11,1, 12.0,1,1, -0.119, 10401.131, 544.767, 52780.913 25/03/18,05:31:32,01,11,1, 12.0,1,1, -0.119, 10401.147, 544.799, 52780.940 25/03/18,05:31:32,02,11,1, 12.0,1,1, -0.119, 10401.181, 544.841, 52780.954 25/03/18,05:31:32,03,11,1, 12.0,1,1, -0.119, 10401.187, 544.882, 52780.967 25/03/18,05:31:32,04,11,1, 12.0,1,1, -0.119, 10401.176, 544.896, 52781.017 25/03/18,05:31:32,05,11,1, 12.0,1,1, -0.119, 10401.194, 544.897, 52780.959 25/03/18,05:31:32,06,11,1, 12.0,1,1, -0.119, 10401.183, 544.885, 52781.025 25/03/18,05:31:32,07,11,1, 12.0,1,1, -0.119, 10401.183, 544.950, 52781.077 25/03/18,05:31:32,08,11,1, 12.0,1,1, -0.119, 10401.210, 544.980, 52781.075 25/03/18,05:31:32,09,11,1, 12.0,1,1, -0.119, 10401.188, 545.006, 52781.173 25/03/18,05:31:32,10,11,1, 12.0,1,1, -0.119, 10401.239, 545.010, 52781.027 25/03/18,05:31:32,11,11,1, 12.0,1,1, -0.119, 10401.229, 545.008, 52781.069 25/03/18,05:31:32,12,11,1, 12.0,1,1, -0.119, 10401.245, 545.047, 52781.078 25/03/18,05:31:32,13,11,1, 12.0,1,1, -0.119, 10401.284, 545.091, 52781.174 25/03/18,05:31:32,14,11,1, 12.0,1,1, -0.119, 10401.299, 545.130, 52781.177 25/03/18,05:31:32,15,11,1, 12.0,1,1, -0.119, 10401.314, 545.123, 52781.129 25/03/18,05:31:32,16,11,1, 12.0,1,1, -0.119, 10401.314, 545.171, 52781.146 25/03/18,05:31:32,17,11,1, 12.0,1,1, -0.119, 10401.307, 545.184, 52781.189 25/03/18,05:31:32,18,11,1, 12.0,1,1, -0.119, 10401.351, 545.215, 52781.147 25/03/18,05:31:32,19,11,1, 12.0,1,1, -0.119, 10401.367, 545.241, 52781.176 25/03/18,05:31:33,00,11,1, 11.9,1,1, -0.116, 10401.365, 545.241, 52781.176 25/03/18,05:31:33,01,11,1, 11.9,1,1, -0.116, 10401.392, 545.299, 52781.222 25/03/18,05:31:33,02,11,1, 11.9,1,1, -0.116, 10401.384, 545.334, 52781.250 25/03/18,05:31:33,03,11,1, 11.9,1,1, -0.116, 10401.412, 545.350, 52781.255 25/03/18,05:31:33,04,11,1, 11.9,1,1, -0.116, 10401.422, 545.354, 52781.241 25/03/18,05:31:33,05,11,1, 11.9,1,1, -0.116, 10401.444, 545.376, 52781.250 25/03/18,05:31:33,06,11,1, 11.9,1,1, -0.116, 10401.438, 545.402, 52781.347 25/03/18,05:31:33,07,11,1, 11.9,1,1, -0.116, 10401.440, 545.435, 52781.280 25/03/18,05:31:33,08,11,1, 11.9,1,1, -0.116, 10401.464, 545.447, 52781.238 25/03/18,05:31:33,09,11,1, 11.9,1,1, -0.116, 10401.466, 545.461, 52781.284 25/03/18,05:31:33,10,11,1, 11.9,1,1, -0.116, 10401.496, 545.513, 52781.296 25/03/18,05:31:33,11,11,1, 11.9,1,1, -0.116, 10401.511, 545.524, 52781.290 25/03/18,05:31:33,12,11,1, 11.9,1,1, -0.116, 10401.492, 545.564, 52781.315 25/03/18,05:31:33,13,11,1, 11.9,1,1, -0.116, 10401.537, 545.570, 52781.359 25/03/18,05:31:33,14,11,1, 11.9,1,1, -0.116, 10401.535, 545.594, 52781.324 25/03/18,05:31:33,15,11,1, 11.9,1,1, -0.116, 10401.561, 545.613, 52781.342 25/03/18,05:31:33,16,11,1, 11.9,1,1, -0.116, 10401.546, 545.637, 52781.347 25/03/18,05:31:33,17,11,1, 11.9,1,1, -0.116, 10401.580, 545.673, 52781.323 25/03/18,05:31:33,18,11,1, 11.9,1,1, -0.116, 10401.554, 545.705, 52781.211 25/03/18,05:31:33,19,11,1, 11.9,1,1, -0.116, 10401.560, 545.723, 52781.405 25/03/18,05:31:34,00,11,1, 11.8,1,1, -0.116, 10401.556, 545.723, 52781.405 25/03/18,05:31:34,01,11,1, 11.8,1,1, -0.116, 10401.614, 545.793, 52781.369 25/03/18,05:31:34,02,11,1, 11.8,1,1, -0.116, 10401.621, 545.795, 52781.403 25/03/18,05:31:34,03,11,1, 11.8,1,1, -0.116, 10401.627, 545.817, 52781.328 25/03/18,05:31:34,04,11,1, 11.8,1,1, -0.116, 10401.612, 545.822, 52781.379 25/03/18,05:31:34,05,11,1, 11.8,1,1, -0.116, 10401.628, 545.852, 52781.426 25/03/18,05:31:34,06,11,1, 11.8,1,1, -0.116, 10401.642, 545.891, 52781.450 25/03/18,05:31:34,07,11,1, 11.8,1,1, -0.116, 10401.672, 545.924, 52781.434 25/03/18,05:31:34,08,11,1, 11.8,1,1, -0.116, 10401.642, 545.962, 52781.516 25/03/18,05:31:34,09,11,1, 11.8,1,1, -0.116, 10401.654, 545.967, 52781.445 25/03/18,05:31:34,10,11,1, 11.8,1,1, -0.116, 10401.677, 545.988, 52781.394 25/03/18,05:31:34,11,11,1, 11.8,1,1, -0.116, 10401.693, 546.039, 52781.420 25/03/18,05:31:34,12,11,1, 11.8,1,1, -0.116, 10401.699, 546.072, 52781.556 25/03/18,05:31:34,13,11,1, 11.8,1,1, -0.116, 10401.722, 546.092, 52781.532 25/03/18,05:31:34,14,11,1, 11.8,1,1, -0.116, 10401.711, 546.093, 52781.508 25/03/18,05:31:34,15,11,1, 11.8,1,1, -0.116, 10401.710, 546.118, 52781.487 25/03/18,05:31:34,16,11,1, 11.8,1,1, -0.116, 10401.707, 546.179, 52781.525 25/03/18,05:31:34,17,11,1, 11.8,1,1, -0.116, 10401.743, 546.179, 52781.450 25/03/18,05:31:34,18,11,1, 11.8,1,1, -0.116, 10401.725, 546.187, 52781.555 25/03/18,05:31:34,19,11,1, 11.8,1,1, -0.116, 10401.740, 546.191, 52781.486 25/03/18,05:31:35,00,11,1, 12.0,1,1, -0.116, 10401.740, 546.191, 52781.486 25/03/18,05:31:35,01,11,1, 12.0,1,1, -0.116, 10401.755, 546.281, 52781.548 25/03/18,05:31:35,02,11,1, 12.0,1,1, -0.116, 10401.760, 546.328, 52781.610 25/03/18,05:31:35,03,11,1, 12.0,1,1, -0.116, 10401.778, 546.362, 52781.528 25/03/18,05:31:35,04,11,1, 12.0,1,1, -0.116, 10401.732, 546.353, 52781.501 25/03/18,05:31:35,05,11,1, 12.0,1,1, -0.116, 10401.754, 546.360, 52781.604 25/03/18,05:31:35,06,11,1, 12.0,1,1, -0.116, 10401.766, 546.411, 52781.533 25/03/18,05:31:35,07,11,1, 12.0,1,1, -0.116, 10401.782, 546.465, 52781.665 25/03/18,05:31:35,08,11,1, 12.0,1,1, -0.116, 10401.778, 546.528, 52781.684 25/03/18,05:31:35,09,11,1, 12.0,1,1, -0.116, 10401.763, 546.498, 52781.593 25/03/18,05:31:35,10,11,1, 12.0,1,1, -0.116, 10401.751, 546.521, 52781.631 25/03/18,05:31:35,11,11,1, 12.0,1,1, -0.116, 10401.781, 546.558, 52781.593 25/03/18,05:31:35,12,11,1, 12.0,1,1, -0.116, 10401.776, 546.622, 52781.678 25/03/18,05:31:35,13,11,1, 12.0,1,1, -0.116, 10401.797, 546.646, 52781.674 25/03/18,05:31:35,14,11,1, 12.0,1,1, -0.116, 10401.759, 546.648, 52781.641 25/03/18,05:31:35,15,11,1, 12.0,1,1, -0.116, 10401.769, 546.678, 52781.728 25/03/18,05:31:35,16,11,1, 12.0,1,1, -0.116, 10401.784, 546.741, 52781.726 25/03/18,05:31:35,17,11,1, 12.0,1,1, -0.116, 10401.798, 546.776, 52781.741 25/03/18,05:31:35,18,11,1, 12.0,1,1, -0.116, 10401.804, 546.818, 52781.674 25/03/18,05:31:35,19,11,1, 12.0,1,1, -0.116, 10401.805, 546.828, 52781.693 25/03/18,05:31:36,00,11,1, 12.0,1,1, -0.116, 10401.798, 546.828, 52781.693 25/03/18,05:31:36,01,11,1, 12.0,1,1, -0.116, 10401.776, 546.854, 52781.771 25/03/18,05:31:36,02,11,1, 12.0,1,1, -0.116, 10401.801, 546.914, 52781.767 25/03/18,05:31:36,03,11,1, 12.0,1,1, -0.116, 10401.817, 546.946, 52781.709 25/03/18,05:31:36,04,11,1, 12.0,1,1, -0.116, 10401.822, 546.955, 52781.650 25/03/18,05:31:36,05,11,1, 12.0,1,1, -0.116, 10401.826, 546.968, 52781.807 25/03/18,05:31:36,06,11,1, 12.0,1,1, -0.116, 10401.773, 547.014, 52781.782 25/03/18,05:31:36,07,11,1, 12.0,1,1, -0.116, 10401.784, 547.073, 52781.819 25/03/18,05:31:36,08,11,1, 12.0,1,1, -0.116, 10401.809, 547.087, 52781.820 25/03/18,05:31:36,09,11,1, 12.0,1,1, -0.116, 10401.798, 547.096, 52781.752 25/03/18,05:31:36,10,11,1, 12.0,1,1, -0.116, 10401.811, 547.110, 52781.763 25/03/18,05:31:36,11,11,1, 12.0,1,1, -0.116, 10401.821, 547.154, 52781.752 25/03/18,05:31:36,12,11,1, 12.0,1,1, -0.116, 10401.802, 547.200, 52781.881 25/03/18,05:31:36,13,11,1, 12.0,1,1, -0.116, 10401.828, 547.232, 52781.847 25/03/18,05:31:36,14,11,1, 12.0,1,1, -0.116, 10401.821, 547.245, 52781.847 25/03/18,05:31:36,15,11,1, 12.0,1,1, -0.116, 10401.802, 547.254, 52781.795 25/03/18,05:31:36,16,11,1, 12.0,1,1, -0.116, 10401.803, 547.278, 52781.793 25/03/18,05:31:36,17,11,1, 12.0,1,1, -0.116, 10401.797, 547.314, 52781.878 25/03/18,05:31:36,18,11,1, 12.0,1,1, -0.116, 10401.802, 547.357, 52781.819 25/03/18,05:31:36,19,11,1, 12.0,1,1, -0.116, 10401.809, 547.374, 52781.843 25/03/18,05:31:37,00,12,1, 11.9,1,1, -0.118, 10401.807, 547.374, 52781.843 25/03/18,05:31:37,01,12,1, 11.9,1,1, -0.118, 10401.828, 547.443, 52781.826 25/03/18,05:31:37,02,12,1, 11.9,1,1, -0.118, 10401.820, 547.457, 52781.944 25/03/18,05:31:37,03,12,1, 11.9,1,1, -0.118, 10401.849, 547.476, 52781.664 25/03/18,05:31:37,04,12,1, 11.9,1,1, -0.118, 10401.821, 547.500, 52781.901 25/03/18,05:31:37,05,12,1, 11.9,1,1, -0.118, 10401.826, 547.543, 52781.804 25/03/18,05:31:37,06,12,1, 11.9,1,1, -0.118, 10401.833, 547.588, 52781.994 25/03/18,05:31:37,07,12,1, 11.9,1,1, -0.118, 10401.818, 547.595, 52782.015 25/03/18,05:31:37,08,12,1, 11.9,1,1, -0.118, 10401.828, 547.646, 52781.948 25/03/18,05:31:37,09,12,1, 11.9,1,1, -0.118, 10401.847, 547.656, 52781.931 25/03/18,05:31:37,10,12,1, 11.9,1,1, -0.118, 10401.836, 547.670, 52781.989 25/03/18,05:31:37,11,12,1, 11.9,1,1, -0.118, 10401.830, 547.695, 52781.899 25/03/18,05:31:37,12,12,1, 11.9,1,1, -0.118, 10401.825, 547.722, 52781.955 25/03/18,05:31:37,13,12,1, 11.9,1,1, -0.118, 10401.836, 547.736, 52781.907 25/03/18,05:31:37,14,12,1, 11.9,1,1, -0.118, 10401.803, 547.757, 52781.945 25/03/18,05:31:37,15,12,1, 11.9,1,1, -0.118, 10401.860, 547.766, 52782.038 25/03/18,05:31:37,16,12,1, 11.9,1,1, -0.118, 10401.862, 547.825, 52782.024 25/03/18,05:31:37,17,12,1, 11.9,1,1, -0.118, 10401.858, 547.848, 52781.960 25/03/18,05:31:37,18,12,1, 11.9,1,1, -0.118, 10401.855, 547.843, 52781.906 25/03/18,05:31:37,19,12,1, 11.9,1,1, -0.118, 10401.844, 547.870, 52781.965 25/03/18,05:31:38,00,12,1, 11.9,1,1, -0.116, 10401.840, 547.870, 52781.965 25/03/18,05:31:38,01,12,1, 11.9,1,1, -0.116, 10401.851, 547.922, 52782.072 25/03/18,05:31:38,02,12,1, 11.9,1,1, -0.116, 10401.837, 547.942, 52782.031 25/03/18,05:31:38,03,12,1, 11.9,1,1, -0.116, 10401.857, 547.950, 52782.017 25/03/18,05:31:38,04,12,1, 11.9,1,1, -0.116, 10401.854, 547.962, 52782.029 25/03/18,05:31:38,05,12,1, 11.9,1,1, -0.116, 10401.871, 547.992, 52782.082 25/03/18,05:31:38,06,12,1, 11.9,1,1, -0.116, 10401.885, 548.022, 52782.102 25/03/18,05:31:38,07,12,1, 11.9,1,1, -0.116, 10401.878, 548.045, 52782.145 25/03/18,05:31:38,08,12,1, 11.9,1,1, -0.116, 10401.895, 548.067, 52782.103 25/03/18,05:31:38,09,12,1, 11.9,1,1, -0.116, 10401.879, 548.074, 52782.070 25/03/18,05:31:38,10,12,1, 11.9,1,1, -0.116, 10401.893, 548.086, 52782.053 25/03/18,05:31:38,11,12,1, 11.9,1,1, -0.116, 10401.916, 548.118, 52782.035 25/03/18,05:31:38,12,12,1, 11.9,1,1, -0.116, 10401.885, 548.138, 52782.056 25/03/18,05:31:38,13,12,1, 11.9,1,1, -0.116, 10401.900, 548.144, 52782.039 25/03/18,05:31:38,14,12,1, 11.9,1,1, -0.116, 10401.887, 548.137, 52782.176 25/03/18,05:31:38,15,12,1, 11.9,1,1, -0.116, 10401.934, 548.161, 52782.158 25/03/18,05:31:38,16,12,1, 11.9,1,1, -0.116, 10401.902, 548.166, 52782.104 25/03/18,05:31:38,17,12,1, 11.9,1,1, -0.116, 10401.926, 548.223, 52782.093 25/03/18,05:31:38,18,12,1, 11.9,1,1, -0.116, 10401.915, 548.215, 52782.103 25/03/18,05:31:38,19,12,1, 11.9,1,1, -0.116, 10401.939, 548.183, 52782.062 25/03/18,05:31:39,00,12,1, 11.9,1,1, -0.116, 10401.932, 548.183, 52782.062 25/03/18,05:31:39,01,12,1, 11.9,1,1, -0.116, 10401.934, 548.255, 52782.095 25/03/18,05:31:39,02,12,1, 11.9,1,1, -0.116, 10401.937, 548.270, 52782.189 25/03/18,05:31:39,03,12,1, 11.9,1,1, -0.116, 10401.945, 548.226, 52782.067 25/03/18,05:31:39,04,12,1, 11.9,1,1, -0.116, 10401.935, 548.252, 52782.088 25/03/18,05:31:39,05,12,1, 11.9,1,1, -0.116, 10401.956, 548.256, 52782.191 25/03/18,05:31:39,06,12,1, 11.9,1,1, -0.116, 10401.958, 548.302, 52782.217 25/03/18,05:31:39,07,12,1, 11.9,1,1, -0.116, 10401.999, 548.294, 52782.201 25/03/18,05:31:39,08,12,1, 11.9,1,1, -0.116, 10402.006, 548.287, 52782.084 25/03/18,05:31:39,09,12,1, 11.9,1,1, -0.116, 10401.987, 548.251, 52782.048 25/03/18,05:31:39,10,12,1, 11.9,1,1, -0.116, 10402.005, 548.247, 52782.123 25/03/18,05:31:39,11,12,1, 11.9,1,1, -0.116, 10402.013, 548.272, 52782.126 25/03/18,05:31:39,12,12,1, 11.9,1,1, -0.116, 10402.028, 548.290, 52782.115 25/03/18,05:31:39,13,12,1, 11.9,1,1, -0.116, 10401.993, 548.285, 52782.125 25/03/18,05:31:39,14,12,1, 11.9,1,1, -0.116, 10402.007, 548.244, 52782.096 25/03/18,05:31:39,15,12,1, 11.9,1,1, -0.116, 10402.027, 548.244, 52782.073 25/03/18,05:31:39,16,12,1, 11.9,1,1, -0.116, 10402.010, 548.262, 52782.117 25/03/18,05:31:39,17,12,1, 11.9,1,1, -0.116, 10402.024, 548.276, 52782.113 25/03/18,05:31:39,18,12,1, 11.9,1,1, -0.116, 10402.040, 548.251, 52782.075 25/03/18,05:31:39,19,12,1, 11.9,1,1, -0.116, 10402.030, 548.230, 52782.097 25/03/18,05:31:40,00,12,1, 12.0,1,1, -0.118, 10402.024, 548.230, 52782.097 25/03/18,05:31:40,01,12,1, 12.0,1,1, -0.118, 10402.066, 548.229, 52782.149 25/03/18,05:31:40,02,12,1, 12.0,1,1, -0.118, 10402.066, 548.236, 52782.146 25/03/18,05:31:40,03,12,1, 12.0,1,1, -0.118, 10402.070, 548.223, 52782.063 25/03/18,05:31:40,04,12,1, 12.0,1,1, -0.118, 10402.075, 548.155, 52782.062 25/03/18,05:31:40,05,12,1, 12.0,1,1, -0.118, 10402.085, 548.175, 52782.032 25/03/18,05:31:40,06,12,1, 12.0,1,1, -0.118, 10402.136, 548.164, 52782.116 25/03/18,05:31:40,07,12,1, 12.0,1,1, -0.118, 10402.124, 548.164, 52782.159 25/03/18,05:31:40,08,12,1, 12.0,1,1, -0.118, 10402.128, 548.140, 52782.065 25/03/18,05:31:40,09,12,1, 12.0,1,1, -0.118, 10402.128, 548.107, 52782.122 25/03/18,05:31:40,10,12,1, 12.0,1,1, -0.118, 10402.145, 548.068, 52781.975 25/03/18,05:31:40,11,12,1, 12.0,1,1, -0.118, 10402.163, 548.076, 52782.097 25/03/18,05:31:40,12,12,1, 12.0,1,1, -0.118, 10402.170, 548.068, 52782.092 25/03/18,05:31:40,13,12,1, 12.0,1,1, -0.118, 10402.156, 548.048, 52782.056 25/03/18,05:31:40,14,12,1, 12.0,1,1, -0.118, 10402.183, 548.001, 52782.113 25/03/18,05:31:40,15,12,1, 12.0,1,1, -0.118, 10402.149, 547.977, 52782.024 25/03/18,05:31:40,16,12,1, 12.0,1,1, -0.118, 10402.202, 547.956, 52782.054 25/03/18,05:31:40,17,12,1, 12.0,1,1, -0.118, 10402.233, 547.967, 52782.045 25/03/18,05:31:40,18,12,1, 12.0,1,1, -0.118, 10402.231, 547.968, 52782.065 25/03/18,05:31:40,19,12,1, 12.0,1,1, -0.118, 10402.223, 547.894, 52781.992 25/03/18,05:31:41,00,11,1, 11.9,1,1, -0.115, 10402.216, 547.894, 52781.992 25/03/18,05:31:41,01,11,1, 11.9,1,1, -0.115, 10402.273, 547.839, 52781.916 25/03/18,05:31:41,02,11,1, 11.9,1,1, -0.115, 10402.285, 547.851, 52782.029 25/03/18,05:31:41,03,11,1, 11.9,1,1, -0.115, 10402.305, 547.828, 52782.022 25/03/18,05:31:41,04,11,1, 11.9,1,1, -0.115, 10402.307, 547.784, 52781.997 25/03/18,05:31:41,05,11,1, 11.9,1,1, -0.115, 10402.314, 547.715, 52781.893 25/03/18,05:31:41,06,11,1, 11.9,1,1, -0.115, 10402.342, 547.676, 52781.951 25/03/18,05:31:41,07,11,1, 11.9,1,1, -0.115, 10402.344, 547.723, 52782.018 25/03/18,05:31:41,08,11,1, 11.9,1,1, -0.115, 10402.371, 547.673, 52781.735 25/03/18,05:31:41,09,11,1, 11.9,1,1, -0.115, 10402.381, 547.636, 52781.947 25/03/18,05:31:41,10,11,1, 11.9,1,1, -0.115, 10402.388, 547.594, 52781.953 25/03/18,05:31:41,11,11,1, 11.9,1,1, -0.115, 10402.404, 547.587, 52781.880 25/03/18,05:31:41,12,11,1, 11.9,1,1, -0.115, 10402.428, 547.570, 52781.851 25/03/18,05:31:41,13,11,1, 11.9,1,1, -0.115, 10402.440, 547.557, 52781.914 25/03/18,05:31:41,14,11,1, 11.9,1,1, -0.115, 10402.457, 547.508, 52781.968 25/03/18,05:31:41,15,11,1, 11.9,1,1, -0.115, 10402.449, 547.487, 52781.839 25/03/18,05:31:41,16,11,1, 11.9,1,1, -0.115, 10402.461, 547.458, 52781.845 25/03/18,05:31:41,17,11,1, 11.9,1,1, -0.115, 10402.486, 547.455, 52781.874 25/03/18,05:31:41,18,11,1, 11.9,1,1, -0.115, 10402.505, 547.448, 52781.816 25/03/18,05:31:41,19,11,1, 11.9,1,1, -0.115, 10402.504, 547.408, 52781.829 25/03/18,05:31:42,00,12,1, 11.9,1,1, -0.114, 10402.499, 547.408, 52781.829 25/03/18,05:31:42,01,12,1, 11.9,1,1, -0.114, 10402.527, 547.354, 52781.794 25/03/18,05:31:42,02,12,1, 11.9,1,1, -0.114, 10402.559, 547.370, 52781.765 25/03/18,05:31:42,03,12,1, 11.9,1,1, -0.114, 10402.555, 547.326, 52781.834 25/03/18,05:31:42,04,12,1, 11.9,1,1, -0.114, 10402.606, 547.318, 52781.867 25/03/18,05:31:42,05,12,1, 11.9,1,1, -0.114, 10402.591, 547.276, 52781.717 25/03/18,05:31:42,06,12,1, 11.9,1,1, -0.114, 10402.619, 547.264, 52781.799 25/03/18,05:31:42,07,12,1, 11.9,1,1, -0.114, 10402.635, 547.247, 52781.791 25/03/18,05:31:42,08,12,1, 11.9,1,1, -0.114, 10402.650, 547.238, 52781.750 25/03/18,05:31:42,09,12,1, 11.9,1,1, -0.114, 10402.645, 547.182, 52781.705 25/03/18,05:31:42,10,12,1, 11.9,1,1, -0.114, 10402.666, 547.185, 52781.740 25/03/18,05:31:42,11,12,1, 11.9,1,1, -0.114, 10402.697, 547.186, 52781.701 25/03/18,05:31:42,12,12,1, 11.9,1,1, -0.114, 10402.685, 547.143, 52781.743 25/03/18,05:31:42,13,12,1, 11.9,1,1, -0.114, 10402.711, 547.114, 52781.757 25/03/18,05:31:42,14,12,1, 11.9,1,1, -0.114, 10402.708, 547.123, 52781.783 25/03/18,05:31:42,15,12,1, 11.9,1,1, -0.114, 10402.730, 547.079, 52781.727 25/03/18,05:31:42,16,12,1, 11.9,1,1, -0.114, 10402.746, 547.055, 52781.734 25/03/18,05:31:42,17,12,1, 11.9,1,1, -0.114, 10402.747, 547.060, 52781.680 25/03/18,05:31:42,18,12,1, 11.9,1,1, -0.114, 10402.753, 547.047, 52781.620 25/03/18,05:31:42,19,12,1, 11.9,1,1, -0.114, 10402.786, 547.026, 52781.671 25/03/18,05:31:43,00,12,1, 12.0,1,1, -0.117, 10402.783, 547.026, 52781.671 25/03/18,05:31:43,01,12,1, 12.0,1,1, -0.117, 10402.822, 546.994, 52781.741 25/03/18,05:31:43,02,12,1, 12.0,1,1, -0.117, 10402.806, 546.976, 52781.723 25/03/18,05:31:43,03,12,1, 12.0,1,1, -0.117, 10402.844, 546.958, 52781.669 25/03/18,05:31:43,04,12,1, 12.0,1,1, -0.117, 10402.854, 546.916, 52781.663 25/03/18,05:31:43,05,12,1, 12.0,1,1, -0.117, 10402.874, 546.926, 52781.669 25/03/18,05:31:43,06,12,1, 12.0,1,1, -0.117, 10402.898, 546.917, 52781.669 25/03/18,05:31:43,07,12,1, 12.0,1,1, -0.117, 10402.878, 546.909, 52781.619 25/03/18,05:31:43,08,12,1, 12.0,1,1, -0.117, 10402.907, 546.890, 52781.705 25/03/18,05:31:43,09,12,1, 12.0,1,1, -0.117, 10402.906, 546.867, 52781.662 25/03/18,05:31:43,10,12,1, 12.0,1,1, -0.117, 10402.929, 546.892, 52781.598 25/03/18,05:31:43,11,12,1, 12.0,1,1, -0.117, 10402.972, 546.871, 52781.607 25/03/18,05:31:43,12,12,1, 12.0,1,1, -0.117, 10402.968, 546.871, 52781.647 25/03/18,05:31:43,13,12,1, 12.0,1,1, -0.117, 10402.968, 546.831, 52781.590 25/03/18,05:31:43,14,12,1, 12.0,1,1, -0.117, 10402.986, 546.836, 52781.614 25/03/18,05:31:43,15,12,1, 12.0,1,1, -0.117, 10403.008, 546.854, 52781.599 25/03/18,05:31:43,16,12,1, 12.0,1,1, -0.117, 10403.032, 546.836, 52781.613 25/03/18,05:31:43,17,12,1, 12.0,1,1, -0.117, 10403.042, 546.852, 52781.547 25/03/18,05:31:43,18,12,1, 12.0,1,1, -0.117, 10403.057, 546.837, 52781.648 25/03/18,05:31:43,19,12,1, 12.0,1,1, -0.117, 10403.063, 546.814, 52781.545 25/03/18,05:31:44,00,11,1, 11.9,1,1, -0.116, 10403.059, 546.814, 52781.545 25/03/18,05:31:44,01,11,1, 11.9,1,1, -0.116, 10403.124, 546.866, 52781.631 25/03/18,05:31:44,02,11,1, 11.9,1,1, -0.116, 10403.146, 546.862, 52781.618 25/03/18,05:31:44,03,11,1, 11.9,1,1, -0.116, 10403.138, 546.825, 52781.597 25/03/18,05:31:44,04,11,1, 11.9,1,1, -0.116, 10403.161, 546.814, 52781.644 25/03/18,05:31:44,05,11,1, 11.9,1,1, -0.116, 10403.179, 546.830, 52781.608 25/03/18,05:31:44,06,11,1, 11.9,1,1, -0.116, 10403.193, 546.872, 52781.640 25/03/18,05:31:44,07,11,1, 11.9,1,1, -0.116, 10403.192, 546.868, 52781.655 25/03/18,05:31:44,08,11,1, 11.9,1,1, -0.116, 10403.211, 546.859, 52781.616 25/03/18,05:31:44,09,11,1, 11.9,1,1, -0.116, 10403.212, 546.842, 52781.647 25/03/18,05:31:44,10,11,1, 11.9,1,1, -0.116, 10403.260, 546.827, 52781.581 25/03/18,05:31:44,11,11,1, 11.9,1,1, -0.116, 10403.255, 546.864, 52781.578 25/03/18,05:31:44,12,11,1, 11.9,1,1, -0.116, 10403.318, 546.877, 52781.610 25/03/18,05:31:44,13,11,1, 11.9,1,1, -0.116, 10403.321, 546.867, 52781.701 25/03/18,05:31:44,14,11,1, 11.9,1,1, -0.116, 10403.322, 546.855, 52781.683 25/03/18,05:31:44,15,11,1, 11.9,1,1, -0.116, 10403.330, 546.843, 52781.667 25/03/18,05:31:44,16,11,1, 11.9,1,1, -0.116, 10403.349, 546.910, 52781.651 25/03/18,05:31:44,17,11,1, 11.9,1,1, -0.116, 10403.403, 546.908, 52781.721 25/03/18,05:31:44,18,11,1, 11.9,1,1, -0.116, 10403.382, 546.878, 52781.622 25/03/18,05:31:44,19,11,1, 11.9,1,1, -0.116, 10403.432, 546.874, 52781.626 25/03/18,05:31:45,00,11,1, 11.9,1,1, -0.118, 10403.426, 546.874, 52781.626 25/03/18,05:31:45,01,11,1, 11.9,1,1, -0.118, 10403.446, 546.889, 52781.674 25/03/18,05:31:45,02,11,1, 11.9,1,1, -0.118, 10403.448, 546.896, 52781.655 25/03/18,05:31:45,03,11,1, 11.9,1,1, -0.118, 10403.481, 546.887, 52781.680 25/03/18,05:31:45,04,11,1, 11.9,1,1, -0.118, 10403.483, 546.868, 52781.674 25/03/18,05:31:45,05,11,1, 11.9,1,1, -0.118, 10403.497, 546.860, 52781.665 25/03/18,05:31:45,06,11,1, 11.9,1,1, -0.118, 10403.507, 546.891, 52781.631 25/03/18,05:31:45,07,11,1, 11.9,1,1, -0.118, 10403.512, 546.895, 52781.665 25/03/18,05:31:45,08,11,1, 11.9,1,1, -0.118, 10403.543, 546.883, 52781.684 25/03/18,05:31:45,09,11,1, 11.9,1,1, -0.118, 10403.551, 546.847, 52781.651 25/03/18,05:31:45,10,11,1, 11.9,1,1, -0.118, 10403.545, 546.840, 52781.679 25/03/18,05:31:45,11,11,1, 11.9,1,1, -0.118, 10403.574, 546.865, 52781.636 25/03/18,05:31:45,12,11,1, 11.9,1,1, -0.118, 10403.597, 546.900, 52781.749 25/03/18,05:31:45,13,11,1, 11.9,1,1, -0.118, 10403.591, 546.899, 52781.675 25/03/18,05:31:45,14,11,1, 11.9,1,1, -0.118, 10403.608, 546.877, 52781.715 25/03/18,05:31:45,15,11,1, 11.9,1,1, -0.118, 10403.615, 546.859, 52781.700 25/03/18,05:31:45,16,11,1, 11.9,1,1, -0.118, 10403.632, 546.849, 52781.649 25/03/18,05:31:45,17,11,1, 11.9,1,1, -0.118, 10403.621, 546.899, 52781.657 25/03/18,05:31:45,18,11,1, 11.9,1,1, -0.118, 10403.669, 546.872, 52781.698 25/03/18,05:31:45,19,11,1, 11.9,1,1, -0.118, 10403.656, 546.882, 52781.689 25/03/18,05:31:46,00,11,1, 12.0,1,1, -0.118, 10403.651, 546.882, 52781.689 25/03/18,05:31:46,01,11,1, 12.0,1,1, -0.118, 10403.679, 546.862, 52781.744 25/03/18,05:31:46,02,11,1, 12.0,1,1, -0.118, 10403.682, 546.864, 52781.668 25/03/18,05:31:46,03,11,1, 12.0,1,1, -0.118, 10403.698, 546.872, 52781.702 25/03/18,05:31:46,04,11,1, 12.0,1,1, -0.118, 10403.710, 546.859, 52781.688 25/03/18,05:31:46,05,11,1, 12.0,1,1, -0.118, 10403.677, 546.868, 52781.742 25/03/18,05:31:46,06,11,1, 12.0,1,1, -0.118, 10403.694, 546.825, 52781.723 25/03/18,05:31:46,07,11,1, 12.0,1,1, -0.118, 10403.730, 546.858, 52781.735 25/03/18,05:31:46,08,11,1, 12.0,1,1, -0.118, 10403.734, 546.873, 52781.708 25/03/18,05:31:46,09,11,1, 12.0,1,1, -0.118, 10403.733, 546.838, 52781.708 25/03/18,05:31:46,10,11,1, 12.0,1,1, -0.118, 10403.739, 546.836, 52781.677 25/03/18,05:31:46,11,11,1, 12.0,1,1, -0.118, 10403.765, 546.864, 52781.718 25/03/18,05:31:46,12,11,1, 12.0,1,1, -0.118, 10403.762, 546.873, 52781.809 25/03/18,05:31:46,13,11,1, 12.0,1,1, -0.118, 10403.788, 546.881, 52781.811 25/03/18,05:31:46,14,11,1, 12.0,1,1, -0.118, 10403.765, 546.875, 52781.810 25/03/18,05:31:46,15,11,1, 12.0,1,1, -0.118, 10403.786, 546.871, 52781.834 25/03/18,05:31:46,16,11,1, 12.0,1,1, -0.118, 10403.783, 546.850, 52781.693 25/03/18,05:31:46,17,11,1, 12.0,1,1, -0.118, 10403.794, 546.875, 52781.734 25/03/18,05:31:46,18,11,1, 12.0,1,1, -0.118, 10403.804, 546.858, 52781.699 25/03/18,05:31:46,19,11,1, 12.0,1,1, -0.118, 10403.826, 546.863, 52781.767 25/03/18,05:31:47,00,11,1, 11.9,1,1, -0.118, 10403.818, 546.863, 52781.767 25/03/18,05:31:47,01,11,1, 11.9,1,1, -0.118, 10403.821, 546.889, 52781.841 25/03/18,05:31:47,02,11,1, 11.9,1,1, -0.118, 10403.839, 546.873, 52781.851 25/03/18,05:31:47,03,11,1, 11.9,1,1, -0.118, 10403.821, 546.878, 52781.841 25/03/18,05:31:47,04,11,1, 11.9,1,1, -0.118, 10403.832, 546.889, 52781.875 25/03/18,05:31:47,05,11,1, 11.9,1,1, -0.118, 10403.839, 546.883, 52781.799 25/03/18,05:31:47,06,11,1, 11.9,1,1, -0.118, 10403.844, 546.906, 52781.828 25/03/18,05:31:47,07,11,1, 11.9,1,1, -0.118, 10403.842, 546.891, 52781.834 25/03/18,05:31:47,08,11,1, 11.9,1,1, -0.118, 10403.878, 546.871, 52781.824 25/03/18,05:31:47,09,11,1, 11.9,1,1, -0.118, 10403.855, 546.894, 52781.890 25/03/18,05:31:47,10,11,1, 11.9,1,1, -0.118, 10403.864, 546.892, 52781.897 25/03/18,05:31:47,11,11,1, 11.9,1,1, -0.118, 10403.875, 546.897, 52781.854 25/03/18,05:31:47,12,11,1, 11.9,1,1, -0.118, 10403.863, 546.890, 52781.883 25/03/18,05:31:47,13,11,1, 11.9,1,1, -0.118, 10403.876, 546.880, 52781.876 25/03/18,05:31:47,14,11,1, 11.9,1,1, -0.118, 10403.896, 546.886, 52781.928 25/03/18,05:31:47,15,11,1, 11.9,1,1, -0.118, 10403.892, 546.923, 52781.962 25/03/18,05:31:47,16,11,1, 11.9,1,1, -0.118, 10403.896, 546.929, 52781.899 25/03/18,05:31:47,17,11,1, 11.9,1,1, -0.118, 10403.894, 546.918, 52781.934 25/03/18,05:31:47,18,11,1, 11.9,1,1, -0.118, 10403.887, 546.885, 52781.948 25/03/18,05:31:47,19,11,1, 11.9,1,1, -0.118, 10403.918, 546.888, 52781.954 25/03/18,05:31:48,00,11,1, 11.9,1,1, -0.117, 10403.910, 546.888, 52781.954 25/03/18,05:31:48,01,11,1, 11.9,1,1, -0.117, 10403.915, 546.939, 52782.034 25/03/18,05:31:48,02,11,1, 11.9,1,1, -0.117, 10403.898, 546.885, 52782.025 25/03/18,05:31:48,03,11,1, 11.9,1,1, -0.117, 10403.893, 546.889, 52781.972 25/03/18,05:31:48,04,11,1, 11.9,1,1, -0.117, 10403.888, 546.846, 52781.993 25/03/18,05:31:48,05,11,1, 11.9,1,1, -0.117, 10403.934, 546.885, 52782.015 25/03/18,05:31:48,06,11,1, 11.9,1,1, -0.117, 10403.930, 546.903, 52782.039 25/03/18,05:31:48,07,11,1, 11.9,1,1, -0.117, 10403.927, 546.881, 52782.077 25/03/18,05:31:48,08,11,1, 11.9,1,1, -0.117, 10403.917, 546.862, 52782.064 25/03/18,05:31:48,09,11,1, 11.9,1,1, -0.117, 10403.920, 546.844, 52782.045 25/03/18,05:31:48,10,11,1, 11.9,1,1, -0.117, 10403.914, 546.860, 52782.133 25/03/18,05:31:48,11,11,1, 11.9,1,1, -0.117, 10403.963, 546.904, 52782.273 25/03/18,05:31:48,12,11,1, 11.9,1,1, -0.117, 10403.935, 546.864, 52782.051 25/03/18,05:31:48,13,11,1, 11.9,1,1, -0.117, 10403.930, 546.840, 52782.129 25/03/18,05:31:48,14,11,1, 11.9,1,1, -0.117, 10403.889, 546.846, 52782.094 25/03/18,05:31:48,15,11,1, 11.9,1,1, -0.117, 10403.938, 546.884, 52782.108 25/03/18,05:31:48,16,11,1, 11.9,1,1, -0.117, 10403.932, 546.890, 52782.159 25/03/18,05:31:48,17,11,1, 11.9,1,1, -0.117, 10403.913, 546.867, 52782.117 25/03/18,05:31:48,18,11,1, 11.9,1,1, -0.117, 10403.909, 546.836, 52782.157 25/03/18,05:31:48,19,11,1, 11.9,1,1, -0.117, 10403.917, 546.838, 52782.052 25/03/18,05:31:49,00,11,1, 11.9,1,1, -0.117, 10403.910, 546.838, 52782.052 25/03/18,05:31:49,01,11,1, 11.9,1,1, -0.117, 10403.912, 546.868, 52782.252 25/03/18,05:31:49,02,11,1, 11.9,1,1, -0.117, 10403.923, 546.879, 52782.243 25/03/18,05:31:49,03,11,1, 11.9,1,1, -0.117, 10403.890, 546.827, 52782.178 25/03/18,05:31:49,04,11,1, 11.9,1,1, -0.117, 10403.863, 546.811, 52782.205 25/03/18,05:31:49,05,11,1, 11.9,1,1, -0.117, 10403.865, 546.825, 52782.236 25/03/18,05:31:49,06,11,1, 11.9,1,1, -0.117, 10403.858, 546.853, 52782.261 25/03/18,05:31:49,07,11,1, 11.9,1,1, -0.117, 10403.854, 546.861, 52782.301 25/03/18,05:31:49,08,11,1, 11.9,1,1, -0.117, 10403.819, 546.810, 52782.237 25/03/18,05:31:49,09,11,1, 11.9,1,1, -0.117, 10403.797, 546.780, 52782.231 25/03/18,05:31:49,10,11,1, 11.9,1,1, -0.117, 10403.797, 546.783, 52782.224 25/03/18,05:31:49,11,11,1, 11.9,1,1, -0.117, 10403.820, 546.816, 52782.284 25/03/18,05:31:49,12,11,1, 11.9,1,1, -0.117, 10403.800, 546.823, 52782.272 25/03/18,05:31:49,13,11,1, 11.9,1,1, -0.117, 10403.775, 546.791, 52782.278 25/03/18,05:31:49,14,11,1, 11.9,1,1, -0.117, 10403.759, 546.758, 52782.319 25/03/18,05:31:49,15,11,1, 11.9,1,1, -0.117, 10403.761, 546.750, 52782.301 25/03/18,05:31:49,16,11,1, 11.9,1,1, -0.117, 10403.765, 546.769, 52782.311 25/03/18,05:31:49,17,11,1, 11.9,1,1, -0.117, 10403.748, 546.774, 52782.298 25/03/18,05:31:49,18,11,1, 11.9,1,1, -0.117, 10403.749, 546.744, 52782.309 25/03/18,05:31:49,19,11,1, 11.9,1,1, -0.117, 10403.705, 546.721, 52782.395 25/03/18,05:31:50,00,11,1, 11.8,1,1, -0.115, 10403.701, 546.721, 52782.395 25/03/18,05:31:50,01,11,1, 11.8,1,1, -0.115, 10403.671, 546.741, 52782.425 25/03/18,05:31:50,02,11,1, 11.8,1,1, -0.115, 10403.661, 546.740, 52782.483 25/03/18,05:31:50,03,11,1, 11.8,1,1, -0.115, 10403.673, 546.719, 52782.467 25/03/18,05:31:50,04,11,1, 11.8,1,1, -0.115, 10403.629, 546.676, 52782.342 25/03/18,05:31:50,05,11,1, 11.8,1,1, -0.115, 10403.613, 546.702, 52782.374 25/03/18,05:31:50,06,11,1, 11.8,1,1, -0.115, 10403.634, 546.687, 52782.395 25/03/18,05:31:50,07,11,1, 11.8,1,1, -0.115, 10403.591, 546.666, 52782.476 25/03/18,05:31:50,08,11,1, 11.8,1,1, -0.115, 10403.608, 546.670, 52782.497 25/03/18,05:31:50,09,11,1, 11.8,1,1, -0.115, 10403.550, 546.682, 52782.523 25/03/18,05:31:50,10,11,1, 11.8,1,1, -0.115, 10403.559, 546.637, 52782.526 25/03/18,05:31:50,11,11,1, 11.8,1,1, -0.115, 10403.513, 546.666, 52782.489 25/03/18,05:31:50,12,11,1, 11.8,1,1, -0.115, 10403.498, 546.655, 52782.449 25/03/18,05:31:50,13,11,1, 11.8,1,1, -0.115, 10403.481, 546.642, 52782.577 25/03/18,05:31:50,14,11,1, 11.8,1,1, -0.115, 10403.460, 546.630, 52782.524 25/03/18,05:31:50,15,11,1, 11.8,1,1, -0.115, 10403.420, 546.625, 52782.558 25/03/18,05:31:50,16,11,1, 11.8,1,1, -0.115, 10403.426, 546.636, 52782.489 25/03/18,05:31:50,17,11,1, 11.8,1,1, -0.115, 10403.382, 546.622, 52782.577 25/03/18,05:31:50,18,11,1, 11.8,1,1, -0.115, 10403.355, 546.597, 52782.513 25/03/18,05:31:50,19,11,1, 11.8,1,1, -0.115, 10403.324, 546.595, 52782.590 25/03/18,05:31:51,00,11,1, 11.9,1,1, -0.117, 10403.317, 546.595, 52782.590 25/03/18,05:31:51,01,11,1, 11.9,1,1, -0.117, 10403.260, 546.602, 52782.670 25/03/18,05:31:51,02,11,1, 11.9,1,1, -0.117, 10403.242, 546.595, 52782.678 25/03/18,05:31:51,03,11,1, 11.9,1,1, -0.117, 10403.226, 546.572, 52782.631 25/03/18,05:31:51,04,11,1, 11.9,1,1, -0.117, 10403.194, 546.574, 52782.643 25/03/18,05:31:51,05,11,1, 11.9,1,1, -0.117, 10403.179, 546.583, 52782.699 25/03/18,05:31:51,06,11,1, 11.9,1,1, -0.117, 10403.170, 546.568, 52782.638 25/03/18,05:31:51,07,11,1, 11.9,1,1, -0.117, 10403.134, 546.590, 52782.780 25/03/18,05:31:51,08,11,1, 11.9,1,1, -0.117, 10403.105, 546.553, 52782.682 25/03/18,05:31:51,09,11,1, 11.9,1,1, -0.117, 10403.076, 546.569, 52782.713 25/03/18,05:31:51,10,11,1, 11.9,1,1, -0.117, 10403.057, 546.552, 52782.694 25/03/18,05:31:51,11,11,1, 11.9,1,1, -0.117, 10402.999, 546.568, 52782.773 25/03/18,05:31:51,12,11,1, 11.9,1,1, -0.117, 10403.010, 546.560, 52782.807 25/03/18,05:31:51,13,11,1, 11.9,1,1, -0.117, 10402.952, 546.531, 52782.768 25/03/18,05:31:51,14,11,1, 11.9,1,1, -0.117, 10402.942, 546.551, 52782.822 25/03/18,05:31:51,15,11,1, 11.9,1,1, -0.117, 10402.944, 546.575, 52782.802 25/03/18,05:31:51,16,11,1, 11.9,1,1, -0.117, 10402.884, 546.582, 52782.792 25/03/18,05:31:51,17,11,1, 11.9,1,1, -0.117, 10402.828, 546.566, 52782.835 25/03/18,05:31:51,18,11,1, 11.9,1,1, -0.117, 10402.800, 546.560, 52782.837 25/03/18,05:31:51,19,11,1, 11.9,1,1, -0.117, 10402.788, 546.572, 52782.884 25/03/18,05:31:52,00,11,1, 11.8,1,1, -0.116, 10402.783, 546.572, 52782.884 25/03/18,05:31:52,01,11,1, 11.8,1,1, -0.116, 10402.731, 546.603, 52782.990 25/03/18,05:31:52,02,11,1, 11.8,1,1, -0.116, 10402.681, 546.587, 52782.893 25/03/18,05:31:52,03,11,1, 11.8,1,1, -0.116, 10402.650, 546.582, 52783.054 25/03/18,05:31:52,04,11,1, 11.8,1,1, -0.116, 10402.629, 546.599, 52782.969 25/03/18,05:31:52,05,11,1, 11.8,1,1, -0.116, 10402.618, 546.614, 52783.001 25/03/18,05:31:52,06,11,1, 11.8,1,1, -0.116, 10402.599, 546.608, 52782.963 25/03/18,05:31:52,07,11,1, 11.8,1,1, -0.116, 10402.543, 546.590, 52783.039 25/03/18,05:31:52,08,11,1, 11.8,1,1, -0.116, 10402.512, 546.590, 52783.019 25/03/18,05:31:52,09,11,1, 11.8,1,1, -0.116, 10402.511, 546.611, 52783.067 25/03/18,05:31:52,10,11,1, 11.8,1,1, -0.116, 10402.478, 546.630, 52783.054 25/03/18,05:31:52,11,11,1, 11.8,1,1, -0.116, 10402.460, 546.637, 52783.018 25/03/18,05:31:52,12,11,1, 11.8,1,1, -0.116, 10402.419, 546.597, 52783.032 25/03/18,05:31:52,13,11,1, 11.8,1,1, -0.116, 10402.388, 546.595, 52783.121 25/03/18,05:31:52,14,11,1, 11.8,1,1, -0.116, 10402.356, 546.645, 52783.110 25/03/18,05:31:52,15,11,1, 11.8,1,1, -0.116, 10402.351, 546.635, 52783.121 25/03/18,05:31:52,16,11,1, 11.8,1,1, -0.116, 10402.312, 546.630, 52783.081 25/03/18,05:31:52,17,11,1, 11.8,1,1, -0.116, 10402.281, 546.601, 52783.117 25/03/18,05:31:52,18,11,1, 11.8,1,1, -0.116, 10402.268, 546.590, 52783.100 25/03/18,05:31:52,19,11,1, 11.8,1,1, -0.116, 10402.235, 546.601, 52783.120 25/03/18,05:31:53,00,11,1, 11.9,1,1, -0.116, 10402.232, 546.601, 52783.120 25/03/18,05:31:53,01,11,1, 11.9,1,1, -0.116, 10402.190, 546.629, 52783.142 25/03/18,05:31:53,02,11,1, 11.9,1,1, -0.116, 10402.143, 546.623, 52783.194 25/03/18,05:31:53,03,11,1, 11.9,1,1, -0.116, 10402.107, 546.605, 52783.122 25/03/18,05:31:53,04,11,1, 11.9,1,1, -0.116, 10402.068, 546.633, 52783.191 25/03/18,05:31:53,05,11,1, 11.9,1,1, -0.116, 10402.051, 546.664, 52783.139 25/03/18,05:31:53,06,11,1, 11.9,1,1, -0.116, 10402.031, 546.653, 52783.240 25/03/18,05:31:53,07,11,1, 11.9,1,1, -0.116, 10401.980, 546.622, 52783.214 25/03/18,05:31:53,08,11,1, 11.9,1,1, -0.116, 10401.939, 546.599, 52783.203 25/03/18,05:31:53,09,11,1, 11.9,1,1, -0.116, 10401.914, 546.611, 52783.223 25/03/18,05:31:53,10,11,1, 11.9,1,1, -0.116, 10401.902, 546.634, 52783.277 25/03/18,05:31:53,11,11,1, 11.9,1,1, -0.116, 10401.843, 546.658, 52783.296 25/03/18,05:31:53,12,11,1, 11.9,1,1, -0.116, 10401.820, 546.615, 52783.261 25/03/18,05:31:53,13,11,1, 11.9,1,1, -0.116, 10401.762, 546.602, 52783.251 25/03/18,05:31:53,14,11,1, 11.9,1,1, -0.116, 10401.738, 546.594, 52783.274 25/03/18,05:31:53,15,11,1, 11.9,1,1, -0.116, 10401.717, 546.614, 52783.284 25/03/18,05:31:53,16,11,1, 11.9,1,1, -0.116, 10401.672, 546.608, 52783.329 25/03/18,05:31:53,17,11,1, 11.9,1,1, -0.116, 10401.646, 546.587, 52783.307 25/03/18,05:31:53,18,11,1, 11.9,1,1, -0.116, 10401.619, 546.540, 52783.276 25/03/18,05:31:53,19,11,1, 11.9,1,1, -0.116, 10401.545, 546.548, 52783.345 25/03/18,05:31:54,00,10,1, 12.0,1,1, -0.113, 10401.540, 546.548, 52783.345 25/03/18,05:31:54,01,10,1, 12.0,1,1, -0.113, 10401.503, 546.590, 52783.392 25/03/18,05:31:54,02,10,1, 12.0,1,1, -0.113, 10401.419, 546.567, 52783.391 25/03/18,05:31:54,03,10,1, 12.0,1,1, -0.113, 10401.377, 546.522, 52783.313 25/03/18,05:31:54,04,10,1, 12.0,1,1, -0.113, 10401.325, 546.506, 52783.311 25/03/18,05:31:54,05,10,1, 12.0,1,1, -0.113, 10401.285, 546.507, 52783.291 25/03/18,05:31:54,06,10,1, 12.0,1,1, -0.113, 10401.279, 546.545, 52783.319 25/03/18,05:31:54,07,10,1, 12.0,1,1, -0.113, 10401.212, 546.531, 52783.340 25/03/18,05:31:54,08,10,1, 12.0,1,1, -0.113, 10401.151, 546.506, 52783.458 25/03/18,05:31:54,09,10,1, 12.0,1,1, -0.113, 10401.145, 546.418, 52783.369 25/03/18,05:31:54,10,10,1, 12.0,1,1, -0.113, 10401.087, 546.461, 52783.446 25/03/18,05:31:54,11,10,1, 12.0,1,1, -0.113, 10401.040, 546.472, 52783.363 25/03/18,05:31:54,12,10,1, 12.0,1,1, -0.113, 10401.009, 546.471, 52783.450 25/03/18,05:31:54,13,10,1, 12.0,1,1, -0.113, 10400.954, 546.420, 52783.454 25/03/18,05:31:54,14,10,1, 12.0,1,1, -0.113, 10400.898, 546.393, 52783.463 25/03/18,05:31:54,15,10,1, 12.0,1,1, -0.113, 10400.839, 546.410, 52783.478 25/03/18,05:31:54,16,10,1, 12.0,1,1, -0.113, 10400.819, 546.419, 52783.436 25/03/18,05:31:54,17,10,1, 12.0,1,1, -0.113, 10400.749, 546.414, 52783.415 25/03/18,05:31:54,18,10,1, 12.0,1,1, -0.113, 10400.706, 546.373, 52783.432 25/03/18,05:31:54,19,10,1, 12.0,1,1, -0.113, 10400.641, 546.346, 52783.457 25/03/18,05:31:55,00,11,1, 11.9,1,1, -0.113, 10400.639, 546.346, 52783.457 25/03/18,05:31:55,01,11,1, 11.9,1,1, -0.113, 10400.574, 546.357, 52783.479 25/03/18,05:31:55,02,11,1, 11.9,1,1, -0.113, 10400.540, 546.346, 52783.506 25/03/18,05:31:55,03,11,1, 11.9,1,1, -0.113, 10400.510, 546.323, 52783.475 25/03/18,05:31:55,04,11,1, 11.9,1,1, -0.113, 10400.421, 546.256, 52783.459 25/03/18,05:31:55,05,11,1, 11.9,1,1, -0.113, 10400.358, 546.302, 52783.474 25/03/18,05:31:55,06,11,1, 11.9,1,1, -0.113, 10400.321, 546.303, 52783.526 25/03/18,05:31:55,07,11,1, 11.9,1,1, -0.113, 10400.264, 546.288, 52783.569 25/03/18,05:31:55,08,11,1, 11.9,1,1, -0.113, 10400.239, 546.259, 52783.497 25/03/18,05:31:55,09,11,1, 11.9,1,1, -0.113, 10400.162, 546.211, 52783.536 25/03/18,05:31:55,10,11,1, 11.9,1,1, -0.113, 10400.113, 546.182, 52783.450 25/03/18,05:31:55,11,11,1, 11.9,1,1, -0.113, 10400.065, 546.206, 52783.461 25/03/18,05:31:55,12,11,1, 11.9,1,1, -0.113, 10400.020, 546.195, 52783.564 25/03/18,05:31:55,13,11,1, 11.9,1,1, -0.113, 10399.974, 546.192, 52783.473 25/03/18,05:31:55,14,11,1, 11.9,1,1, -0.113, 10399.935, 546.172, 52783.523 25/03/18,05:31:55,15,11,1, 11.9,1,1, -0.113, 10399.834, 546.149, 52783.562 25/03/18,05:31:55,16,11,1, 11.9,1,1, -0.113, 10399.794, 546.132, 52783.575 25/03/18,05:31:55,17,11,1, 11.9,1,1, -0.113, 10399.750, 546.121, 52783.538 25/03/18,05:31:55,18,11,1, 11.9,1,1, -0.113, 10399.711, 546.117, 52783.567 25/03/18,05:31:55,19,11,1, 11.9,1,1, -0.113, 10399.653, 546.084, 52783.583 25/03/18,05:31:56,00,11,1, 11.9,1,1, -0.117, 10399.646, 546.084, 52783.583 25/03/18,05:31:56,01,11,1, 11.9,1,1, -0.117, 10399.547, 546.065, 52783.547 25/03/18,05:31:56,02,11,1, 11.9,1,1, -0.117, 10399.473, 546.064, 52783.605 25/03/18,05:31:56,03,11,1, 11.9,1,1, -0.117, 10399.439, 546.033, 52783.525 25/03/18,05:31:56,04,11,1, 11.9,1,1, -0.117, 10399.397, 546.020, 52783.582 25/03/18,05:31:56,05,11,1, 11.9,1,1, -0.117, 10399.341, 546.003, 52783.583 25/03/18,05:31:56,06,11,1, 11.9,1,1, -0.117, 10399.282, 546.000, 52783.684 25/03/18,05:31:56,07,11,1, 11.9,1,1, -0.117, 10399.236, 545.985, 52783.687 25/03/18,05:31:56,08,11,1, 11.9,1,1, -0.117, 10399.169, 545.975, 52783.708 25/03/18,05:31:56,09,11,1, 11.9,1,1, -0.117, 10399.123, 545.962, 52783.677 25/03/18,05:31:56,10,11,1, 11.9,1,1, -0.117, 10399.071, 545.962, 52783.606 25/03/18,05:31:56,11,11,1, 11.9,1,1, -0.117, 10398.979, 545.919, 52783.618 25/03/18,05:31:56,12,11,1, 11.9,1,1, -0.117, 10398.952, 545.927, 52783.682 25/03/18,05:31:56,13,11,1, 11.9,1,1, -0.117, 10398.880, 545.886, 52783.601 25/03/18,05:31:56,14,11,1, 11.9,1,1, -0.117, 10398.848, 545.901, 52783.636 25/03/18,05:31:56,15,11,1, 11.9,1,1, -0.117, 10398.807, 545.900, 52783.780 25/03/18,05:31:56,16,11,1, 11.9,1,1, -0.117, 10398.727, 545.895, 52783.718 25/03/18,05:31:56,17,11,1, 11.9,1,1, -0.117, 10398.673, 545.846, 52783.669 25/03/18,05:31:56,18,11,1, 11.9,1,1, -0.117, 10398.639, 545.838, 52783.688 25/03/18,05:31:56,19,11,1, 11.9,1,1, -0.117, 10398.608, 545.812, 52783.658 25/03/18,05:31:57,00,11,1, 11.9,1,1, -0.117, 10398.602, 545.812, 52783.658 25/03/18,05:31:57,01,11,1, 11.9,1,1, -0.117, 10398.503, 545.829, 52783.789 25/03/18,05:31:57,02,11,1, 11.9,1,1, -0.117, 10398.468, 545.836, 52783.817 25/03/18,05:31:57,03,11,1, 11.9,1,1, -0.117, 10398.399, 545.833, 52783.895 25/03/18,05:31:57,04,11,1, 11.9,1,1, -0.117, 10398.358, 545.823, 52783.920 25/03/18,05:31:57,05,11,1, 11.9,1,1, -0.117, 10398.321, 545.808, 52783.950 25/03/18,05:31:57,06,11,1, 11.9,1,1, -0.117, 10398.268, 545.792, 52783.920 25/03/18,05:31:57,07,11,1, 11.9,1,1, -0.117, 10398.247, 545.794, 52783.860 25/03/18,05:31:57,08,11,1, 11.9,1,1, -0.117, 10398.189, 545.778, 52783.969 25/03/18,05:31:57,09,11,1, 11.9,1,1, -0.117, 10398.155, 545.806, 52784.025 25/03/18,05:31:57,10,11,1, 11.9,1,1, -0.117, 10398.093, 545.794, 52783.969 25/03/18,05:31:57,11,11,1, 11.9,1,1, -0.117, 10398.074, 545.768, 52783.951 25/03/18,05:31:57,12,11,1, 11.9,1,1, -0.117, 10398.031, 545.766, 52783.915 25/03/18,05:31:57,13,11,1, 11.9,1,1, -0.117, 10397.956, 545.759, 52783.953 25/03/18,05:31:57,14,11,1, 11.9,1,1, -0.117, 10397.937, 545.754, 52783.987 25/03/18,05:31:57,15,11,1, 11.9,1,1, -0.117, 10397.905, 545.746, 52783.989 25/03/18,05:31:57,16,11,1, 11.9,1,1, -0.117, 10397.864, 545.754, 52784.059 25/03/18,05:31:57,17,11,1, 11.9,1,1, -0.117, 10397.804, 545.749, 52784.044 25/03/18,05:31:57,18,11,1, 11.9,1,1, -0.117, 10397.799, 545.757, 52783.993 25/03/18,05:31:57,19,11,1, 11.9,1,1, -0.117, 10397.742, 545.749, 52783.974 25/03/18,05:31:58,00,11,1, 12.0,1,1, -0.118, 10397.735, 545.749, 52783.974 25/03/18,05:31:58,01,11,1, 12.0,1,1, -0.118, 10397.659, 545.769, 52784.156 25/03/18,05:31:58,02,11,1, 12.0,1,1, -0.118, 10397.627, 545.743, 52784.102 25/03/18,05:31:58,03,11,1, 12.0,1,1, -0.118, 10397.593, 545.744, 52784.056 25/03/18,05:31:58,04,11,1, 12.0,1,1, -0.118, 10397.562, 545.752, 52784.139 25/03/18,05:31:58,05,11,1, 12.0,1,1, -0.118, 10397.523, 545.777, 52784.119 25/03/18,05:31:58,06,11,1, 12.0,1,1, -0.118, 10397.508, 545.764, 52784.156 25/03/18,05:31:58,07,11,1, 12.0,1,1, -0.118, 10397.442, 545.801, 52784.129 25/03/18,05:31:58,08,11,1, 12.0,1,1, -0.118, 10397.411, 545.795, 52784.204 25/03/18,05:31:58,09,11,1, 12.0,1,1, -0.118, 10397.379, 545.807, 52784.196 25/03/18,05:31:58,10,11,1, 12.0,1,1, -0.118, 10397.349, 545.775, 52784.204 25/03/18,05:31:58,11,11,1, 12.0,1,1, -0.118, 10397.300, 545.809, 52784.181 25/03/18,05:31:58,12,11,1, 12.0,1,1, -0.118, 10397.240, 545.824, 52784.064 25/03/18,05:31:58,13,11,1, 12.0,1,1, -0.118, 10397.252, 545.853, 52784.309 25/03/18,05:31:58,14,11,1, 12.0,1,1, -0.118, 10397.220, 545.831, 52784.242 25/03/18,05:31:58,15,11,1, 12.0,1,1, -0.118, 10397.206, 545.872, 52784.282 25/03/18,05:31:58,16,11,1, 12.0,1,1, -0.118, 10397.167, 545.875, 52784.322 25/03/18,05:31:58,17,11,1, 12.0,1,1, -0.118, 10397.124, 545.881, 52784.329 25/03/18,05:31:58,18,11,1, 12.0,1,1, -0.118, 10397.074, 545.909, 52784.320 25/03/18,05:31:58,19,11,1, 12.0,1,1, -0.118, 10397.033, 545.918, 52784.314 25/03/18,05:31:59,00,11,1, 11.9,1,1, -0.114, 10397.025, 545.918, 52784.314 25/03/18,05:31:59,01,11,1, 11.9,1,1, -0.114, 10396.991, 545.967, 52784.397 25/03/18,05:31:59,02,11,1, 11.9,1,1, -0.114, 10396.953, 545.964, 52784.368 25/03/18,05:31:59,03,11,1, 11.9,1,1, -0.114, 10396.935, 545.974, 52784.423 25/03/18,05:31:59,04,11,1, 11.9,1,1, -0.114, 10396.907, 545.978, 52784.400 25/03/18,05:31:59,05,11,1, 11.9,1,1, -0.114, 10396.879, 546.024, 52784.431 25/03/18,05:31:59,06,11,1, 11.9,1,1, -0.114, 10396.874, 546.019, 52784.452 25/03/18,05:31:59,07,11,1, 11.9,1,1, -0.114, 10396.831, 546.029, 52784.449 25/03/18,05:31:59,08,11,1, 11.9,1,1, -0.114, 10396.813, 546.048, 52784.486 25/03/18,05:31:59,09,11,1, 11.9,1,1, -0.114, 10396.795, 546.068, 52784.499 25/03/18,05:31:59,10,11,1, 11.9,1,1, -0.114, 10396.754, 546.082, 52784.519 25/03/18,05:31:59,11,11,1, 11.9,1,1, -0.114, 10396.761, 546.114, 52784.530 25/03/18,05:31:59,12,11,1, 11.9,1,1, -0.114, 10396.718, 546.126, 52784.556 25/03/18,05:31:59,13,11,1, 11.9,1,1, -0.114, 10396.708, 546.147, 52784.591 25/03/18,05:31:59,14,11,1, 11.9,1,1, -0.114, 10396.682, 546.160, 52784.677 25/03/18,05:31:59,15,11,1, 11.9,1,1, -0.114, 10396.667, 546.164, 52784.721 25/03/18,05:31:59,16,11,1, 11.9,1,1, -0.114, 10396.645, 546.187, 52784.685 25/03/18,05:31:59,17,11,1, 11.9,1,1, -0.114, 10396.620, 546.215, 52784.570 25/03/18,05:31:59,18,11,1, 11.9,1,1, -0.114, 10396.604, 546.224, 52784.591 25/03/18,05:31:59,19,11,1, 11.9,1,1, -0.114, 10396.556, 546.243, 52784.638 25/03/18,05:32:00,00,11,1, 11.9,1,1, -0.120, 10396.550, 546.243, 52784.638 25/03/18,05:32:00,01,11,1, 11.9,1,1, -0.120, 10396.541, 546.300, 52784.749 25/03/18,05:32:00,02,11,1, 11.9,1,1, -0.120, 10396.533, 546.254, 52784.329 25/03/18,05:32:00,03,11,1, 11.9,1,1, -0.120, 10396.527, 546.318, 52784.604 25/03/18,05:32:00,04,11,1, 11.9,1,1, -0.120, 10396.473, 546.345, 52784.635 25/03/18,05:32:00,05,11,1, 11.9,1,1, -0.120, 10396.456, 546.329, 52784.560 25/03/18,05:32:00,06,11,1, 11.9,1,1, -0.120, 10396.411, 546.337, 52784.692 25/03/18,05:32:00,07,11,1, 11.9,1,1, -0.120, 10396.396, 546.339, 52784.634 25/03/18,05:32:00,08,11,1, 11.9,1,1, -0.120, 10396.348, 546.389, 52784.702 25/03/18,05:32:00,09,11,1, 11.9,1,1, -0.120, 10396.389, 546.436, 52784.723 25/03/18,05:32:00,10,11,1, 11.9,1,1, -0.120, 10396.327, 546.454, 52784.734 25/03/18,05:32:00,11,11,1, 11.9,1,1, -0.120, 10396.306, 546.426, 52784.693 25/03/18,05:32:00,12,11,1, 11.9,1,1, -0.120, 10396.295, 546.465, 52784.707 25/03/18,05:32:00,13,11,1, 11.9,1,1, -0.120, 10396.244, 546.493, 52784.797 25/03/18,05:32:00,14,11,1, 11.9,1,1, -0.120, 10396.270, 546.534, 52784.734 25/03/18,05:32:00,15,11,1, 11.9,1,1, -0.120, 10396.246, 546.545, 52784.813 25/03/18,05:32:00,16,11,1, 11.9,1,1, -0.120, 10396.200, 546.528, 52784.840 25/03/18,05:32:00,17,11,1, 11.9,1,1, -0.120, 10396.190, 546.563, 52784.804 25/03/18,05:32:00,18,11,1, 11.9,1,1, -0.120, 10396.168, 546.598, 52784.809 25/03/18,05:32:00,19,11,1, 11.9,1,1, -0.120, 10396.160, 546.636, 52784.860 25/03/18,05:32:01,00,12,1, 12.0,1,1, -0.116, 10396.158, 546.636, 52784.860 25/03/18,05:32:01,01,12,1, 12.0,1,1, -0.116, 10396.111, 546.656, 52784.884 25/03/18,05:32:01,02,12,1, 12.0,1,1, -0.116, 10396.075, 546.667, 52784.976 25/03/18,05:32:01,03,12,1, 12.0,1,1, -0.116, 10396.068, 546.682, 52784.906 25/03/18,05:32:01,04,12,1, 12.0,1,1, -0.116, 10396.052, 546.718, 52784.924 25/03/18,05:32:01,05,12,1, 12.0,1,1, -0.116, 10396.022, 546.745, 52784.981 25/03/18,05:32:01,06,12,1, 12.0,1,1, -0.116, 10395.996, 546.767, 52784.925 25/03/18,05:32:01,07,12,1, 12.0,1,1, -0.116, 10395.970, 546.758, 52785.008 25/03/18,05:32:01,08,12,1, 12.0,1,1, -0.116, 10395.939, 546.822, 52785.035 25/03/18,05:32:01,09,12,1, 12.0,1,1, -0.116, 10395.926, 546.832, 52785.054 25/03/18,05:32:01,10,12,1, 12.0,1,1, -0.116, 10395.923, 546.863, 52785.044 25/03/18,05:32:01,11,12,1, 12.0,1,1, -0.116, 10395.897, 546.878, 52784.918 25/03/18,05:32:01,12,12,1, 12.0,1,1, -0.116, 10395.852, 546.891, 52784.996 25/03/18,05:32:01,13,12,1, 12.0,1,1, -0.116, 10395.828, 546.908, 52785.031 25/03/18,05:32:01,14,12,1, 12.0,1,1, -0.116, 10395.824, 546.924, 52785.048 25/03/18,05:32:01,15,12,1, 12.0,1,1, -0.116, 10395.792, 546.980, 52785.100 25/03/18,05:32:01,16,12,1, 12.0,1,1, -0.116, 10395.767, 546.975, 52785.091 25/03/18,05:32:01,17,12,1, 12.0,1,1, -0.116, 10395.761, 546.981, 52785.074 25/03/18,05:32:01,18,12,1, 12.0,1,1, -0.116, 10395.725, 547.006, 52785.026 25/03/18,05:32:01,19,12,1, 12.0,1,1, -0.116, 10395.698, 547.017, 52785.043 25/03/18,05:32:02,00,11,1, 11.9,1,1, -0.117, 10395.690, 547.017, 52785.043 25/03/18,05:32:02,01,11,1, 11.9,1,1, -0.117, 10395.670, 547.073, 52785.226 25/03/18,05:32:02,02,11,1, 11.9,1,1, -0.117, 10395.660, 547.097, 52785.193 25/03/18,05:32:02,03,11,1, 11.9,1,1, -0.117, 10395.589, 547.113, 52785.214 25/03/18,05:32:02,04,11,1, 11.9,1,1, -0.117, 10395.586, 547.129, 52785.195 25/03/18,05:32:02,05,11,1, 11.9,1,1, -0.117, 10395.556, 547.148, 52785.239 25/03/18,05:32:02,06,11,1, 11.9,1,1, -0.117, 10395.529, 547.184, 52785.285 25/03/18,05:32:02,07,11,1, 11.9,1,1, -0.117, 10395.539, 547.212, 52785.294 25/03/18,05:32:02,08,11,1, 11.9,1,1, -0.117, 10395.500, 547.222, 52785.263 25/03/18,05:32:02,09,11,1, 11.9,1,1, -0.117, 10395.485, 547.260, 52785.220 25/03/18,05:32:02,10,11,1, 11.9,1,1, -0.117, 10395.474, 547.254, 52785.244 25/03/18,05:32:02,11,11,1, 11.9,1,1, -0.117, 10395.450, 547.272, 52785.252 25/03/18,05:32:02,12,11,1, 11.9,1,1, -0.117, 10395.448, 547.298, 52785.213 25/03/18,05:32:02,13,11,1, 11.9,1,1, -0.117, 10395.422, 547.326, 52785.192 25/03/18,05:32:02,14,11,1, 11.9,1,1, -0.117, 10395.390, 547.343, 52785.266 25/03/18,05:32:02,15,11,1, 11.9,1,1, -0.117, 10395.384, 547.360, 52785.341 25/03/18,05:32:02,16,11,1, 11.9,1,1, -0.117, 10395.381, 547.378, 52785.251 25/03/18,05:32:02,17,11,1, 11.9,1,1, -0.117, 10395.333, 547.412, 52785.316 25/03/18,05:32:02,18,11,1, 11.9,1,1, -0.117, 10395.342, 547.426, 52785.275 25/03/18,05:32:02,19,11,1, 11.9,1,1, -0.117, 10395.289, 547.431, 52785.330 25/03/18,05:32:03,00,11,1, 11.9,1,1, -0.114, 10395.281, 547.431, 52785.330 25/03/18,05:32:03,01,11,1, 11.9,1,1, -0.114, 10395.273, 547.470, 52785.314 25/03/18,05:32:03,02,11,1, 11.9,1,1, -0.114, 10395.255, 547.509, 52785.339 25/03/18,05:32:03,03,11,1, 11.9,1,1, -0.114, 10395.245, 547.533, 52785.536 25/03/18,05:32:03,04,11,1, 11.9,1,1, -0.114, 10395.228, 547.576, 52785.332 25/03/18,05:32:03,05,11,1, 11.9,1,1, -0.114, 10395.197, 547.543, 52785.314 25/03/18,05:32:03,06,11,1, 11.9,1,1, -0.114, 10395.187, 547.560, 52785.315 25/03/18,05:32:03,07,11,1, 11.9,1,1, -0.114, 10395.189, 547.568, 52785.415 25/03/18,05:32:03,08,11,1, 11.9,1,1, -0.114, 10395.166, 547.602, 52785.416 25/03/18,05:32:03,09,11,1, 11.9,1,1, -0.114, 10395.149, 547.650, 52785.378 25/03/18,05:32:03,10,11,1, 11.9,1,1, -0.114, 10395.119, 547.653, 52785.368 25/03/18,05:32:03,11,11,1, 11.9,1,1, -0.114, 10395.103, 547.656, 52785.345 25/03/18,05:32:03,12,11,1, 11.9,1,1, -0.114, 10395.114, 547.697, 52785.440 25/03/18,05:32:03,13,11,1, 11.9,1,1, -0.114, 10395.078, 547.719, 52785.381 25/03/18,05:32:03,14,11,1, 11.9,1,1, -0.114, 10395.052, 547.760, 52785.439 25/03/18,05:32:03,15,11,1, 11.9,1,1, -0.114, 10395.039, 547.755, 52785.478 25/03/18,05:32:03,16,11,1, 11.9,1,1, -0.114, 10395.026, 547.744, 52785.428 25/03/18,05:32:03,17,11,1, 11.9,1,1, -0.114, 10395.011, 547.792, 52785.463 25/03/18,05:32:03,18,11,1, 11.9,1,1, -0.114, 10394.993, 547.849, 52785.434 25/03/18,05:32:03,19,11,1, 11.9,1,1, -0.114, 10394.984, 547.844, 52785.467 25/03/18,05:32:04,00,10,1, 12.0,1,1, -0.115, 10394.981, 547.844, 52785.467 25/03/18,05:32:04,01,10,1, 12.0,1,1, -0.115, 10394.940, 547.854, 52785.493 25/03/18,05:32:04,02,10,1, 12.0,1,1, -0.115, 10394.928, 547.911, 52785.480 25/03/18,05:32:04,03,10,1, 12.0,1,1, -0.115, 10394.923, 547.957, 52785.494 25/03/18,05:32:04,04,10,1, 12.0,1,1, -0.115, 10394.910, 547.979, 52785.515 25/03/18,05:32:04,05,10,1, 12.0,1,1, -0.115, 10394.907, 547.993, 52785.536 25/03/18,05:32:04,06,10,1, 12.0,1,1, -0.115, 10394.871, 547.974, 52785.432 25/03/18,05:32:04,07,10,1, 12.0,1,1, -0.115, 10394.890, 548.004, 52785.515 25/03/18,05:32:04,08,10,1, 12.0,1,1, -0.115, 10394.837, 548.056, 52785.539 25/03/18,05:32:04,09,10,1, 12.0,1,1, -0.115, 10394.825, 548.084, 52785.603 25/03/18,05:32:04,10,10,1, 12.0,1,1, -0.115, 10394.833, 548.072, 52785.527 25/03/18,05:32:04,11,10,1, 12.0,1,1, -0.115, 10394.807, 548.094, 52785.595 25/03/18,05:32:04,12,10,1, 12.0,1,1, -0.115, 10394.817, 548.115, 52785.628 25/03/18,05:32:04,13,10,1, 12.0,1,1, -0.115, 10394.800, 548.156, 52785.677 25/03/18,05:32:04,14,10,1, 12.0,1,1, -0.115, 10394.801, 548.176, 52785.573 25/03/18,05:32:04,15,10,1, 12.0,1,1, -0.115, 10394.757, 548.205, 52785.600 25/03/18,05:32:04,16,10,1, 12.0,1,1, -0.115, 10394.762, 548.215, 52785.585 25/03/18,05:32:04,17,10,1, 12.0,1,1, -0.115, 10394.752, 548.220, 52785.577 25/03/18,05:32:04,18,10,1, 12.0,1,1, -0.115, 10394.765, 548.276, 52785.634 25/03/18,05:32:04,19,10,1, 12.0,1,1, -0.115, 10394.757, 548.294, 52785.645 25/03/18,05:32:05,00,11,1, 11.9,1,1, -0.117, 10394.756, 548.294, 52785.645 25/03/18,05:32:05,01,11,1, 11.9,1,1, -0.117, 10394.728, 548.287, 52785.610 25/03/18,05:32:05,02,11,1, 11.9,1,1, -0.117, 10394.713, 548.331, 52785.664 25/03/18,05:32:05,03,11,1, 11.9,1,1, -0.117, 10394.726, 548.364, 52785.607 25/03/18,05:32:05,04,11,1, 11.9,1,1, -0.117, 10394.718, 548.389, 52785.638 25/03/18,05:32:05,05,11,1, 11.9,1,1, -0.117, 10394.723, 548.420, 52785.643 25/03/18,05:32:05,06,11,1, 11.9,1,1, -0.117, 10394.708, 548.388, 52785.617 25/03/18,05:32:05,07,11,1, 11.9,1,1, -0.117, 10394.681, 548.405, 52785.668 25/03/18,05:32:05,08,11,1, 11.9,1,1, -0.117, 10394.706, 548.450, 52785.631 25/03/18,05:32:05,09,11,1, 11.9,1,1, -0.117, 10394.698, 548.471, 52785.648 25/03/18,05:32:05,10,11,1, 11.9,1,1, -0.117, 10394.685, 548.496, 52785.665 25/03/18,05:32:05,11,11,1, 11.9,1,1, -0.117, 10394.668, 548.509, 52785.661 25/03/18,05:32:05,12,11,1, 11.9,1,1, -0.117, 10394.664, 548.491, 52785.712 25/03/18,05:32:05,13,11,1, 11.9,1,1, -0.117, 10394.670, 548.551, 52785.651 25/03/18,05:32:05,14,11,1, 11.9,1,1, -0.117, 10394.703, 548.588, 52785.799 25/03/18,05:32:05,15,11,1, 11.9,1,1, -0.117, 10394.712, 548.584, 52785.753 25/03/18,05:32:05,16,11,1, 11.9,1,1, -0.117, 10394.701, 548.570, 52785.693 25/03/18,05:32:05,17,11,1, 11.9,1,1, -0.117, 10394.707, 548.587, 52785.635 25/03/18,05:32:05,18,11,1, 11.9,1,1, -0.117, 10394.727, 548.633, 52785.705 25/03/18,05:32:05,19,11,1, 11.9,1,1, -0.117, 10394.713, 548.662, 52785.730 25/03/18,05:32:06,00,12,1, 11.9,1,1, -0.114, 10394.706, 548.662, 52785.730 25/03/18,05:32:06,01,12,1, 11.9,1,1, -0.114, 10394.718, 548.649, 52785.765 25/03/18,05:32:06,02,12,1, 11.9,1,1, -0.114, 10394.702, 548.663, 52785.764 25/03/18,05:32:06,03,12,1, 11.9,1,1, -0.114, 10394.735, 548.684, 52785.740 25/03/18,05:32:06,04,12,1, 11.9,1,1, -0.114, 10394.723, 548.720, 52785.757 25/03/18,05:32:06,05,12,1, 11.9,1,1, -0.114, 10394.741, 548.685, 52785.690 25/03/18,05:32:06,06,12,1, 11.9,1,1, -0.114, 10394.744, 548.710, 52785.661 25/03/18,05:32:06,07,12,1, 11.9,1,1, -0.114, 10394.713, 548.715, 52785.767 25/03/18,05:32:06,08,12,1, 11.9,1,1, -0.114, 10394.746, 548.726, 52785.766 25/03/18,05:32:06,09,12,1, 11.9,1,1, -0.114, 10394.768, 548.748, 52785.771 25/03/18,05:32:06,10,12,1, 11.9,1,1, -0.114, 10394.776, 548.778, 52785.581 25/03/18,05:32:06,11,12,1, 11.9,1,1, -0.114, 10394.742, 548.783, 52785.712 25/03/18,05:32:06,12,12,1, 11.9,1,1, -0.114, 10394.767, 548.736, 52785.670 25/03/18,05:32:06,13,12,1, 11.9,1,1, -0.114, 10394.756, 548.766, 52785.738 25/03/18,05:32:06,14,12,1, 11.9,1,1, -0.114, 10394.771, 548.818, 52785.719 25/03/18,05:32:06,15,12,1, 11.9,1,1, -0.114, 10394.778, 548.806, 52785.796 25/03/18,05:32:06,16,12,1, 11.9,1,1, -0.114, 10394.810, 548.786, 52785.730 25/03/18,05:32:06,17,12,1, 11.9,1,1, -0.114, 10394.768, 548.759, 52785.693 25/03/18,05:32:06,18,12,1, 11.9,1,1, -0.114, 10394.821, 548.788, 52785.729 25/03/18,05:32:06,19,12,1, 11.9,1,1, -0.114, 10394.819, 548.815, 52785.703 25/03/18,05:32:07,00,12,1, 11.9,1,1, -0.118, 10394.814, 548.815, 52785.703 25/03/18,05:32:07,01,12,1, 11.9,1,1, -0.118, 10394.872, 548.789, 52785.791 25/03/18,05:32:07,02,12,1, 11.9,1,1, -0.118, 10394.839, 548.785, 52785.716 25/03/18,05:32:07,03,12,1, 11.9,1,1, -0.118, 10394.844, 548.780, 52785.641 25/03/18,05:32:07,04,12,1, 11.9,1,1, -0.118, 10394.863, 548.831, 52785.657 25/03/18,05:32:07,05,12,1, 11.9,1,1, -0.118, 10394.869, 548.860, 52785.740 25/03/18,05:32:07,06,12,1, 11.9,1,1, -0.118, 10394.885, 548.828, 52785.683 25/03/18,05:32:07,07,12,1, 11.9,1,1, -0.118, 10394.879, 548.784, 52785.665 25/03/18,05:32:07,08,12,1, 11.9,1,1, -0.118, 10394.891, 548.789, 52785.728 25/03/18,05:32:07,09,12,1, 11.9,1,1, -0.118, 10394.933, 548.794, 52785.701 25/03/18,05:32:07,10,12,1, 11.9,1,1, -0.118, 10394.940, 548.829, 52785.697 25/03/18,05:32:07,11,12,1, 11.9,1,1, -0.118, 10394.941, 548.824, 52785.689 25/03/18,05:32:07,12,12,1, 11.9,1,1, -0.118, 10394.941, 548.794, 52785.579 25/03/18,05:32:07,13,12,1, 11.9,1,1, -0.118, 10394.959, 548.769, 52785.636 25/03/18,05:32:07,14,12,1, 11.9,1,1, -0.118, 10394.953, 548.760, 52785.657 25/03/18,05:32:07,15,12,1, 11.9,1,1, -0.118, 10394.969, 548.796, 52785.689 25/03/18,05:32:07,16,12,1, 11.9,1,1, -0.118, 10394.993, 548.809, 52785.666 25/03/18,05:32:07,17,12,1, 11.9,1,1, -0.118, 10394.983, 548.761, 52785.582 25/03/18,05:32:07,18,12,1, 11.9,1,1, -0.118, 10395.001, 548.713, 52785.564 25/03/18,05:32:07,19,12,1, 11.9,1,1, -0.118, 10395.017, 548.744, 52785.504 25/03/18,05:32:08,00,11,1, 11.9,1,1, -0.115, 10395.014, 548.744, 52785.504 25/03/18,05:32:08,01,11,1, 11.9,1,1, -0.115, 10395.063, 548.770, 52785.692 25/03/18,05:32:08,02,11,1, 11.9,1,1, -0.115, 10395.054, 548.719, 52785.611 25/03/18,05:32:08,03,11,1, 11.9,1,1, -0.115, 10395.080, 548.688, 52785.552 25/03/18,05:32:08,04,11,1, 11.9,1,1, -0.115, 10395.070, 548.698, 52785.576 25/03/18,05:32:08,05,11,1, 11.9,1,1, -0.115, 10395.094, 548.693, 52785.549 25/03/18,05:32:08,06,11,1, 11.9,1,1, -0.115, 10395.106, 548.708, 52785.559 25/03/18,05:32:08,07,11,1, 11.9,1,1, -0.115, 10395.097, 548.660, 52785.539 25/03/18,05:32:08,08,11,1, 11.9,1,1, -0.115, 10395.107, 548.611, 52785.523 25/03/18,05:32:08,09,11,1, 11.9,1,1, -0.115, 10395.129, 548.632, 52785.493 25/03/18,05:32:08,10,11,1, 11.9,1,1, -0.115, 10395.144, 548.647, 52785.503 25/03/18,05:32:08,11,11,1, 11.9,1,1, -0.115, 10395.160, 548.635, 52785.506 25/03/18,05:32:08,12,11,1, 11.9,1,1, -0.115, 10395.182, 548.611, 52785.537 25/03/18,05:32:08,13,11,1, 11.9,1,1, -0.115, 10395.194, 548.543, 52785.465 25/03/18,05:32:08,14,11,1, 11.9,1,1, -0.115, 10395.176, 548.565, 52785.473 25/03/18,05:32:08,15,11,1, 11.9,1,1, -0.115, 10395.222, 548.586, 52785.421 25/03/18,05:32:08,16,11,1, 11.9,1,1, -0.115, 10395.247, 548.575, 52785.492 25/03/18,05:32:08,17,11,1, 11.9,1,1, -0.115, 10395.225, 548.538, 52785.414 25/03/18,05:32:08,18,11,1, 11.9,1,1, -0.115, 10395.250, 548.499, 52785.454 25/03/18,05:32:08,19,11,1, 11.9,1,1, -0.115, 10395.277, 548.501, 52785.503 25/03/18,05:32:09,00,12,1, 11.9,1,1, -0.121, 10395.273, 548.501, 52785.503 25/03/18,05:32:09,01,12,1, 11.9,1,1, -0.121, 10395.314, 548.514, 52785.500 25/03/18,05:32:09,02,12,1, 11.9,1,1, -0.121, 10395.347, 548.489, 52785.488 25/03/18,05:32:09,03,12,1, 11.9,1,1, -0.121, 10395.356, 548.444, 52785.420 25/03/18,05:32:09,04,12,1, 11.9,1,1, -0.121, 10395.351, 548.447, 52785.421 25/03/18,05:32:09,05,12,1, 11.9,1,1, -0.121, 10395.400, 548.427, 52785.404 25/03/18,05:32:09,06,12,1, 11.9,1,1, -0.121, 10395.404, 548.435, 52785.391 25/03/18,05:32:09,07,12,1, 11.9,1,1, -0.121, 10395.417, 548.413, 52785.370 25/03/18,05:32:09,08,12,1, 11.9,1,1, -0.121, 10395.428, 548.392, 52785.323 25/03/18,05:32:09,09,12,1, 11.9,1,1, -0.121, 10395.432, 548.382, 52785.397 25/03/18,05:32:09,10,12,1, 11.9,1,1, -0.121, 10395.450, 548.367, 52785.379 25/03/18,05:32:09,11,12,1, 11.9,1,1, -0.121, 10395.493, 548.360, 52785.356 25/03/18,05:32:09,12,12,1, 11.9,1,1, -0.121, 10395.509, 548.339, 52785.303 25/03/18,05:32:09,13,12,1, 11.9,1,1, -0.121, 10395.535, 548.328, 52785.390 25/03/18,05:32:09,14,12,1, 11.9,1,1, -0.121, 10395.518, 548.299, 52785.316 25/03/18,05:32:09,15,12,1, 11.9,1,1, -0.121, 10395.545, 548.307, 52785.315 25/03/18,05:32:09,16,12,1, 11.9,1,1, -0.121, 10395.564, 548.278, 52785.227 25/03/18,05:32:09,17,12,1, 11.9,1,1, -0.121, 10395.617, 548.264, 52785.258 25/03/18,05:32:09,18,12,1, 11.9,1,1, -0.121, 10395.592, 548.233, 52785.258 25/03/18,05:32:09,19,12,1, 11.9,1,1, -0.121, 10395.615, 548.234, 52785.255 25/03/18,05:32:10,00,11,1, 12.0,1,1, -0.115, 10395.607, 548.234, 52785.255 25/03/18,05:32:10,01,11,1, 12.0,1,1, -0.115, 10395.673, 548.205, 52785.213 25/03/18,05:32:10,02,11,1, 12.0,1,1, -0.115, 10395.700, 548.215, 52785.258 25/03/18,05:32:10,03,11,1, 12.0,1,1, -0.115, 10395.708, 548.185, 52785.193 25/03/18,05:32:10,04,11,1, 12.0,1,1, -0.115, 10395.706, 548.158, 52785.147 25/03/18,05:32:10,05,11,1, 12.0,1,1, -0.115, 10395.723, 548.152, 52785.130 25/03/18,05:32:10,06,11,1, 12.0,1,1, -0.115, 10395.740, 548.105, 52784.997 25/03/18,05:32:10,07,11,1, 12.0,1,1, -0.115, 10395.785, 548.119, 52785.227 25/03/18,05:32:10,08,11,1, 12.0,1,1, -0.115, 10395.786, 548.086, 52784.973 25/03/18,05:32:10,09,11,1, 12.0,1,1, -0.115, 10395.800, 548.096, 52785.197 25/03/18,05:32:10,10,11,1, 12.0,1,1, -0.115, 10395.803, 548.069, 52785.146 25/03/18,05:32:10,11,11,1, 12.0,1,1, -0.115, 10395.803, 548.020, 52785.112 25/03/18,05:32:10,12,11,1, 12.0,1,1, -0.115, 10395.822, 548.025, 52785.136 25/03/18,05:32:10,13,11,1, 12.0,1,1, -0.115, 10395.862, 548.003, 52785.049 25/03/18,05:32:10,14,11,1, 12.0,1,1, -0.115, 10395.847, 547.989, 52785.094 25/03/18,05:32:10,15,11,1, 12.0,1,1, -0.115, 10395.870, 548.005, 52785.044 25/03/18,05:32:10,16,11,1, 12.0,1,1, -0.115, 10395.858, 547.957, 52785.018 25/03/18,05:32:10,17,11,1, 12.0,1,1, -0.115, 10395.878, 547.923, 52785.046 25/03/18,05:32:10,18,11,1, 12.0,1,1, -0.115, 10395.899, 547.900, 52785.016 25/03/18,05:32:10,19,11,1, 12.0,1,1, -0.115, 10395.901, 547.926, 52785.068 25/03/18,05:32:11,00,12,1, 12.0,1,1, -0.114, 10395.899, 547.926, 52785.068 25/03/18,05:32:11,01,12,1, 12.0,1,1, -0.114, 10395.944, 547.858, 52785.032 25/03/18,05:32:11,02,12,1, 12.0,1,1, -0.114, 10395.955, 547.856, 52785.030 25/03/18,05:32:11,03,12,1, 12.0,1,1, -0.114, 10395.955, 547.826, 52785.006 25/03/18,05:32:11,04,12,1, 12.0,1,1, -0.114, 10395.963, 547.816, 52785.011 25/03/18,05:32:11,05,12,1, 12.0,1,1, -0.114, 10395.980, 547.827, 52784.958 25/03/18,05:32:11,06,12,1, 12.0,1,1, -0.114, 10395.988, 547.775, 52784.967 25/03/18,05:32:11,07,12,1, 12.0,1,1, -0.114, 10395.991, 547.748, 52784.987 25/03/18,05:32:11,08,12,1, 12.0,1,1, -0.114, 10395.972, 547.717, 52784.927 25/03/18,05:32:11,09,12,1, 12.0,1,1, -0.114, 10395.977, 547.735, 52784.970 25/03/18,05:32:11,10,12,1, 12.0,1,1, -0.114, 10396.022, 547.700, 52784.893 25/03/18,05:32:11,11,12,1, 12.0,1,1, -0.114, 10396.032, 547.680, 52784.892 25/03/18,05:32:11,12,12,1, 12.0,1,1, -0.114, 10396.004, 547.652, 52784.922 25/03/18,05:32:11,13,12,1, 12.0,1,1, -0.114, 10396.019, 547.609, 52784.911 25/03/18,05:32:11,14,12,1, 12.0,1,1, -0.114, 10396.041, 547.629, 52784.906 25/03/18,05:32:11,15,12,1, 12.0,1,1, -0.114, 10396.039, 547.637, 52784.941 25/03/18,05:32:11,16,12,1, 12.0,1,1, -0.114, 10396.031, 547.588, 52784.890 25/03/18,05:32:11,17,12,1, 12.0,1,1, -0.114, 10396.017, 547.551, 52784.903 25/03/18,05:32:11,18,12,1, 12.0,1,1, -0.114, 10396.028, 547.499, 52784.766 25/03/18,05:32:11,19,12,1, 12.0,1,1, -0.114, 10396.046, 547.514, 52784.817 25/03/18,05:32:12,00,12,1, 11.9,1,1, -0.116, 10396.041, 547.514, 52784.817 25/03/18,05:32:12,01,12,1, 11.9,1,1, -0.116, 10396.044, 547.479, 52784.891 25/03/18,05:32:12,02,12,1, 11.9,1,1, -0.116, 10396.048, 547.427, 52784.844 25/03/18,05:32:12,03,12,1, 11.9,1,1, -0.116, 10396.087, 547.393, 52784.879 25/03/18,05:32:12,04,12,1, 11.9,1,1, -0.116, 10396.040, 547.387, 52784.744 25/03/18,05:32:12,05,12,1, 11.9,1,1, -0.116, 10396.040, 547.366, 52784.812 25/03/18,05:32:12,06,12,1, 11.9,1,1, -0.116, 10396.033, 547.337, 52784.761 25/03/18,05:32:12,07,12,1, 11.9,1,1, -0.116, 10396.040, 547.280, 52784.703 25/03/18,05:32:12,08,12,1, 11.9,1,1, -0.116, 10396.057, 547.245, 52784.682 25/03/18,05:32:12,09,12,1, 11.9,1,1, -0.116, 10396.067, 547.217, 52784.684 25/03/18,05:32:12,10,12,1, 11.9,1,1, -0.116, 10396.077, 547.225, 52784.704 25/03/18,05:32:12,11,12,1, 11.9,1,1, -0.116, 10396.056, 547.195, 52784.649 25/03/18,05:32:12,12,12,1, 11.9,1,1, -0.116, 10396.048, 547.130, 52784.647 25/03/18,05:32:12,13,12,1, 11.9,1,1, -0.116, 10396.094, 547.113, 52784.474 25/03/18,05:32:12,14,12,1, 11.9,1,1, -0.116, 10396.027, 547.126, 52784.739 25/03/18,05:32:12,15,12,1, 11.9,1,1, -0.116, 10396.064, 547.088, 52784.719 25/03/18,05:32:12,16,12,1, 11.9,1,1, -0.116, 10396.069, 547.060, 52784.610 25/03/18,05:32:12,17,12,1, 11.9,1,1, -0.116, 10396.049, 546.983, 52784.646 25/03/18,05:32:12,18,12,1, 11.9,1,1, -0.116, 10396.075, 546.947, 52784.584 25/03/18,05:32:12,19,12,1, 11.9,1,1, -0.116, 10396.063, 546.919, 52784.614 25/03/18,05:32:13,00,12,1, 11.9,1,1, -0.117, 10396.057, 546.919, 52784.614 25/03/18,05:32:13,01,12,1, 11.9,1,1, -0.117, 10396.051, 546.890, 52784.582 25/03/18,05:32:13,02,12,1, 11.9,1,1, -0.117, 10396.026, 546.826, 52784.534 25/03/18,05:32:13,03,12,1, 11.9,1,1, -0.117, 10396.015, 546.779, 52784.542 25/03/18,05:32:13,04,12,1, 11.9,1,1, -0.117, 10396.031, 546.758, 52784.509 25/03/18,05:32:13,05,12,1, 11.9,1,1, -0.117, 10396.037, 546.747, 52784.463 25/03/18,05:32:13,06,12,1, 11.9,1,1, -0.117, 10396.010, 546.714, 52784.452 25/03/18,05:32:13,07,12,1, 11.9,1,1, -0.117, 10395.995, 546.636, 52784.453 25/03/18,05:32:13,08,12,1, 11.9,1,1, -0.117, 10395.980, 546.597, 52784.426 25/03/18,05:32:13,09,12,1, 11.9,1,1, -0.117, 10395.983, 546.567, 52784.403 25/03/18,05:32:13,10,12,1, 11.9,1,1, -0.117, 10396.000, 546.576, 52784.434 25/03/18,05:32:13,11,12,1, 11.9,1,1, -0.117, 10395.958, 546.519, 52784.369 25/03/18,05:32:13,12,12,1, 11.9,1,1, -0.117, 10395.957, 546.473, 52784.342 25/03/18,05:32:13,13,12,1, 11.9,1,1, -0.117, 10395.941, 546.421, 52784.366 25/03/18,05:32:13,14,12,1, 11.9,1,1, -0.117, 10395.927, 546.383, 52784.357 25/03/18,05:32:13,15,12,1, 11.9,1,1, -0.117, 10395.946, 546.364, 52784.397 25/03/18,05:32:13,16,12,1, 11.9,1,1, -0.117, 10395.946, 546.339, 52784.378 25/03/18,05:32:13,17,12,1, 11.9,1,1, -0.117, 10395.914, 546.287, 52784.280 25/03/18,05:32:13,18,12,1, 11.9,1,1, -0.117, 10395.887, 546.218, 52784.338 25/03/18,05:32:13,19,12,1, 11.9,1,1, -0.117, 10395.898, 546.186, 52784.261 25/03/18,05:32:14,00,11,1, 11.9,1,1, -0.112, 10395.890, 546.186, 52784.261 25/03/18,05:32:14,01,11,1, 11.9,1,1, -0.112, 10395.874, 546.154, 52784.332 25/03/18,05:32:14,02,11,1, 11.9,1,1, -0.112, 10395.858, 546.085, 52784.230 25/03/18,05:32:14,03,11,1, 11.9,1,1, -0.112, 10395.845, 546.009, 52784.233 25/03/18,05:32:14,04,11,1, 11.9,1,1, -0.112, 10395.850, 545.978, 52784.201 25/03/18,05:32:14,05,11,1, 11.9,1,1, -0.112, 10395.829, 545.944, 52784.128 25/03/18,05:32:14,06,11,1, 11.9,1,1, -0.112, 10395.826, 545.938, 52784.220 25/03/18,05:32:14,07,11,1, 11.9,1,1, -0.112, 10395.801, 545.856, 52784.246 25/03/18,05:32:14,08,11,1, 11.9,1,1, -0.112, 10395.786, 545.794, 52784.144 25/03/18,05:32:14,09,11,1, 11.9,1,1, -0.112, 10395.779, 545.741, 52784.158 25/03/18,05:32:14,10,11,1, 11.9,1,1, -0.112, 10395.786, 545.716, 52784.128 25/03/18,05:32:14,11,11,1, 11.9,1,1, -0.112, 10395.783, 545.719, 52784.143 25/03/18,05:32:14,12,11,1, 11.9,1,1, -0.112, 10395.763, 545.635, 52784.031 25/03/18,05:32:14,13,11,1, 11.9,1,1, -0.112, 10395.749, 545.564, 52784.095 25/03/18,05:32:14,14,11,1, 11.9,1,1, -0.112, 10395.728, 545.511, 52784.087 25/03/18,05:32:14,15,11,1, 11.9,1,1, -0.112, 10395.717, 545.485, 52784.034 25/03/18,05:32:14,16,11,1, 11.9,1,1, -0.112, 10395.729, 545.454, 52784.035 25/03/18,05:32:14,17,11,1, 11.9,1,1, -0.112, 10395.700, 545.391, 52784.027 25/03/18,05:32:14,18,11,1, 11.9,1,1, -0.112, 10395.677, 545.303, 52783.933 25/03/18,05:32:14,19,11,1, 11.9,1,1, -0.112, 10395.672, 545.262, 52784.014 25/03/18,05:32:15,00,11,1, 11.9,1,1, -0.113, 10395.665, 545.262, 52784.014 25/03/18,05:32:15,01,11,1, 11.9,1,1, -0.113, 10395.689, 545.186, 52783.960 25/03/18,05:32:15,02,11,1, 11.9,1,1, -0.113, 10395.663, 545.146, 52783.992 25/03/18,05:32:15,03,11,1, 11.9,1,1, -0.113, 10395.629, 545.042, 52783.896 25/03/18,05:32:15,04,11,1, 11.9,1,1, -0.113, 10395.645, 544.962, 52783.811 25/03/18,05:32:15,05,11,1, 11.9,1,1, -0.113, 10395.620, 544.928, 52783.883 25/03/18,05:32:15,06,11,1, 11.9,1,1, -0.113, 10395.622, 544.888, 52783.852 25/03/18,05:32:15,07,11,1, 11.9,1,1, -0.113, 10395.608, 544.868, 52783.878 25/03/18,05:32:15,08,11,1, 11.9,1,1, -0.113, 10395.589, 544.741, 52783.772 25/03/18,05:32:15,09,11,1, 11.9,1,1, -0.113, 10395.576, 544.658, 52783.793 25/03/18,05:32:15,10,11,1, 11.9,1,1, -0.113, 10395.576, 544.644, 52783.739 25/03/18,05:32:15,11,11,1, 11.9,1,1, -0.113, 10395.569, 544.580, 52783.684 25/03/18,05:32:15,12,11,1, 11.9,1,1, -0.113, 10395.545, 544.529, 52783.751 25/03/18,05:32:15,13,11,1, 11.9,1,1, -0.113, 10395.532, 544.481, 52783.751 25/03/18,05:32:15,14,11,1, 11.9,1,1, -0.113, 10395.525, 544.394, 52783.653 25/03/18,05:32:15,15,11,1, 11.9,1,1, -0.113, 10395.489, 544.342, 52783.689 25/03/18,05:32:15,16,11,1, 11.9,1,1, -0.113, 10395.487, 544.282, 52783.686 25/03/18,05:32:15,17,11,1, 11.9,1,1, -0.113, 10395.473, 544.236, 52783.609 25/03/18,05:32:15,18,11,1, 11.9,1,1, -0.113, 10395.432, 544.150, 52783.652 25/03/18,05:32:15,19,11,1, 11.9,1,1, -0.113, 10395.426, 544.100, 52783.623 25/03/18,05:32:16,00,11,1, 11.8,1,1, -0.116, 10395.423, 544.100, 52783.623 25/03/18,05:32:16,01,11,1, 11.8,1,1, -0.116, 10395.412, 543.974, 52783.563 25/03/18,05:32:16,02,11,1, 11.8,1,1, -0.116, 10395.417, 543.919, 52783.475 25/03/18,05:32:16,03,11,1, 11.8,1,1, -0.116, 10395.431, 543.831, 52783.539 25/03/18,05:32:16,04,11,1, 11.8,1,1, -0.116, 10395.403, 543.757, 52783.478 25/03/18,05:32:16,05,11,1, 11.8,1,1, -0.116, 10395.381, 543.712, 52783.459 25/03/18,05:32:16,06,11,1, 11.8,1,1, -0.116, 10395.341, 543.672, 52783.475 25/03/18,05:32:16,07,11,1, 11.8,1,1, -0.116, 10395.382, 543.627, 52783.481 25/03/18,05:32:16,08,11,1, 11.8,1,1, -0.116, 10395.329, 543.530, 52783.471 25/03/18,05:32:16,09,11,1, 11.8,1,1, -0.116, 10395.324, 543.448, 52783.408 25/03/18,05:32:16,10,11,1, 11.8,1,1, -0.116, 10395.301, 543.378, 52783.297 25/03/18,05:32:16,11,11,1, 11.8,1,1, -0.116, 10395.281, 543.328, 52783.375 25/03/18,05:32:16,12,11,1, 11.8,1,1, -0.116, 10395.295, 543.263, 52783.375 25/03/18,05:32:16,13,11,1, 11.8,1,1, -0.116, 10395.259, 543.189, 52783.322 25/03/18,05:32:16,14,11,1, 11.8,1,1, -0.116, 10395.250, 543.101, 52783.304 25/03/18,05:32:16,15,11,1, 11.8,1,1, -0.116, 10395.210, 543.041, 52783.244 25/03/18,05:32:16,16,11,1, 11.8,1,1, -0.116, 10395.207, 542.992, 52783.277 25/03/18,05:32:16,17,11,1, 11.8,1,1, -0.116, 10395.184, 542.926, 52783.237 25/03/18,05:32:16,18,11,1, 11.8,1,1, -0.116, 10395.205, 542.849, 52783.222 25/03/18,05:32:16,19,11,1, 11.8,1,1, -0.116, 10395.163, 542.775, 52783.126 25/03/18,05:32:17,00,10,1, 11.9,1,1, -0.115, 10395.156, 542.775, 52783.126 25/03/18,05:32:17,01,10,1, 11.9,1,1, -0.115, 10395.131, 542.644, 52783.172 25/03/18,05:32:17,02,10,1, 11.9,1,1, -0.115, 10395.103, 542.620, 52783.158 25/03/18,05:32:17,03,10,1, 11.9,1,1, -0.115, 10395.094, 542.550, 52783.177 25/03/18,05:32:17,04,10,1, 11.9,1,1, -0.115, 10395.064, 542.469, 52783.032 25/03/18,05:32:17,05,10,1, 11.9,1,1, -0.115, 10395.048, 542.381, 52783.038 25/03/18,05:32:17,06,10,1, 11.9,1,1, -0.115, 10395.006, 542.325, 52783.038 25/03/18,05:32:17,07,10,1, 11.9,1,1, -0.115, 10395.019, 542.293, 52783.049 25/03/18,05:32:17,08,10,1, 11.9,1,1, -0.115, 10395.018, 542.226, 52783.013 25/03/18,05:32:17,09,10,1, 11.9,1,1, -0.115, 10394.978, 542.141, 52783.015 25/03/18,05:32:17,10,10,1, 11.9,1,1, -0.115, 10394.968, 542.042, 52782.968 25/03/18,05:32:17,11,10,1, 11.9,1,1, -0.115, 10394.963, 541.995, 52782.925 25/03/18,05:32:17,12,10,1, 11.9,1,1, -0.115, 10394.970, 541.951, 52782.885 25/03/18,05:32:17,13,10,1, 11.9,1,1, -0.115, 10394.930, 541.882, 52782.936 25/03/18,05:32:17,14,10,1, 11.9,1,1, -0.115, 10394.932, 541.809, 52782.842 25/03/18,05:32:17,15,10,1, 11.9,1,1, -0.115, 10394.879, 541.729, 52782.936 25/03/18,05:32:17,16,10,1, 11.9,1,1, -0.115, 10394.849, 541.664, 52782.899 25/03/18,05:32:17,17,10,1, 11.9,1,1, -0.115, 10394.874, 541.622, 52782.880 25/03/18,05:32:17,18,10,1, 11.9,1,1, -0.115, 10394.885, 541.571, 52782.741 25/03/18,05:32:17,19,10,1, 11.9,1,1, -0.115, 10394.837, 541.486, 52782.810 25/03/18,05:32:18,00,11,1, 11.9,1,1, -0.117, 10394.831, 541.486, 52782.810 25/03/18,05:32:18,01,11,1, 11.9,1,1, -0.117, 10394.808, 541.352, 52782.713 25/03/18,05:32:18,02,11,1, 11.9,1,1, -0.117, 10394.831, 541.296, 52782.746 25/03/18,05:32:18,03,11,1, 11.9,1,1, -0.117, 10394.782, 541.245, 52782.778 25/03/18,05:32:18,04,11,1, 11.9,1,1, -0.117, 10394.767, 541.169, 52782.654 25/03/18,05:32:18,05,11,1, 11.9,1,1, -0.117, 10394.761, 541.082, 52782.644 25/03/18,05:32:18,06,11,1, 11.9,1,1, -0.117, 10394.754, 541.016, 52782.650 25/03/18,05:32:18,07,11,1, 11.9,1,1, -0.117, 10394.715, 540.973, 52782.661 25/03/18,05:32:18,08,11,1, 11.9,1,1, -0.117, 10394.728, 540.897, 52782.724 25/03/18,05:32:18,09,11,1, 11.9,1,1, -0.117, 10394.695, 540.834, 52782.675 25/03/18,05:32:18,10,11,1, 11.9,1,1, -0.117, 10394.679, 540.754, 52782.550 25/03/18,05:32:18,11,11,1, 11.9,1,1, -0.117, 10394.654, 540.709, 52782.642 25/03/18,05:32:18,12,11,1, 11.9,1,1, -0.117, 10394.658, 540.642, 52782.608 25/03/18,05:32:18,13,11,1, 11.9,1,1, -0.117, 10394.636, 540.607, 52782.553 25/03/18,05:32:18,14,11,1, 11.9,1,1, -0.117, 10394.610, 540.552, 52782.556 25/03/18,05:32:18,15,11,1, 11.9,1,1, -0.117, 10394.586, 540.476, 52782.634 25/03/18,05:32:18,16,11,1, 11.9,1,1, -0.117, 10394.593, 540.382, 52782.511 25/03/18,05:32:18,17,11,1, 11.9,1,1, -0.117, 10394.578, 540.373, 52782.563 25/03/18,05:32:18,18,11,1, 11.9,1,1, -0.117, 10394.549, 540.302, 52782.543 25/03/18,05:32:18,19,11,1, 11.9,1,1, -0.117, 10394.564, 540.234, 52782.507 25/03/18,05:32:19,00,11,1, 11.9,1,1, -0.113, 10394.564, 540.234, 52782.507 25/03/18,05:32:19,01,11,1, 11.9,1,1, -0.113, 10394.497, 540.115, 52782.515 25/03/18,05:32:19,02,11,1, 11.9,1,1, -0.113, 10394.481, 540.052, 52782.459 25/03/18,05:32:19,03,11,1, 11.9,1,1, -0.113, 10394.465, 540.028, 52782.500 25/03/18,05:32:19,04,11,1, 11.9,1,1, -0.113, 10394.435, 539.970, 52782.392 25/03/18,05:32:19,05,11,1, 11.9,1,1, -0.113, 10394.413, 539.895, 52782.429 25/03/18,05:32:19,06,11,1, 11.9,1,1, -0.113, 10394.420, 539.836, 52782.450 25/03/18,05:32:19,07,11,1, 11.9,1,1, -0.113, 10394.391, 539.773, 52782.356 25/03/18,05:32:19,08,11,1, 11.9,1,1, -0.113, 10394.389, 539.756, 52782.442 25/03/18,05:32:19,09,11,1, 11.9,1,1, -0.113, 10394.378, 539.703, 52782.343 25/03/18,05:32:19,10,11,1, 11.9,1,1, -0.113, 10394.346, 539.634, 52782.290 25/03/18,05:32:19,11,11,1, 11.9,1,1, -0.113, 10394.302, 539.561, 52782.345 25/03/18,05:32:19,12,11,1, 11.9,1,1, -0.113, 10394.286, 539.541, 52782.337 25/03/18,05:32:19,13,11,1, 11.9,1,1, -0.113, 10394.291, 539.481, 52782.353 25/03/18,05:32:19,14,11,1, 11.9,1,1, -0.113, 10394.277, 539.445, 52782.308 25/03/18,05:32:19,15,11,1, 11.9,1,1, -0.113, 10394.232, 539.364, 52782.301 25/03/18,05:32:19,16,11,1, 11.9,1,1, -0.113, 10394.215, 539.298, 52782.349 25/03/18,05:32:19,17,11,1, 11.9,1,1, -0.113, 10394.221, 539.259, 52782.251 25/03/18,05:32:19,18,11,1, 11.9,1,1, -0.113, 10394.194, 539.224, 52782.284 25/03/18,05:32:19,19,11,1, 11.9,1,1, -0.113, 10394.168, 539.155, 52782.255 25/03/18,05:32:20,00,10,1, 11.9,1,1, -0.114, 10394.163, 539.155, 52782.255 25/03/18,05:32:20,01,10,1, 11.9,1,1, -0.114, 10394.135, 539.033, 52782.282 25/03/18,05:32:20,02,10,1, 11.9,1,1, -0.114, 10394.112, 538.981, 52782.300 25/03/18,05:32:20,03,10,1, 11.9,1,1, -0.114, 10394.086, 538.931, 52782.227 25/03/18,05:32:20,04,10,1, 11.9,1,1, -0.114, 10394.091, 538.900, 52782.199 25/03/18,05:32:20,05,10,1, 11.9,1,1, -0.114, 10394.055, 538.838, 52782.175 25/03/18,05:32:20,06,10,1, 11.9,1,1, -0.114, 10394.017, 538.773, 52782.157 25/03/18,05:32:20,07,10,1, 11.9,1,1, -0.114, 10394.023, 538.741, 52782.169 25/03/18,05:32:20,08,10,1, 11.9,1,1, -0.114, 10393.970, 538.682, 52782.197 25/03/18,05:32:20,09,10,1, 11.9,1,1, -0.114, 10393.973, 538.649, 52782.141 25/03/18,05:32:20,10,10,1, 11.9,1,1, -0.114, 10393.940, 538.608, 52782.181 25/03/18,05:32:20,11,10,1, 11.9,1,1, -0.114, 10393.917, 538.536, 52782.144 25/03/18,05:32:20,12,10,1, 11.9,1,1, -0.114, 10393.914, 538.465, 52782.090 25/03/18,05:32:20,13,10,1, 11.9,1,1, -0.114, 10393.884, 538.435, 52782.120 25/03/18,05:32:20,14,10,1, 11.9,1,1, -0.114, 10393.861, 538.377, 52782.076 25/03/18,05:32:20,15,10,1, 11.9,1,1, -0.114, 10393.811, 538.355, 52782.137 25/03/18,05:32:20,16,10,1, 11.9,1,1, -0.114, 10393.795, 538.288, 52782.139 25/03/18,05:32:20,17,10,1, 11.9,1,1, -0.114, 10393.772, 538.255, 52782.128 25/03/18,05:32:20,18,10,1, 11.9,1,1, -0.114, 10393.747, 538.213, 52782.112 25/03/18,05:32:20,19,10,1, 11.9,1,1, -0.114, 10393.726, 538.177, 52782.123 25/03/18,05:32:21,00,10,1, 11.9,1,1, -0.116, 10393.721, 538.177, 52782.123 25/03/18,05:32:21,01,10,1, 11.9,1,1, -0.116, 10393.675, 538.061, 52782.024 25/03/18,05:32:21,02,10,1, 11.9,1,1, -0.116, 10393.650, 538.001, 52782.036 25/03/18,05:32:21,03,10,1, 11.9,1,1, -0.116, 10393.609, 537.969, 52782.094 25/03/18,05:32:21,04,10,1, 11.9,1,1, -0.116, 10393.611, 537.911, 52782.028 25/03/18,05:32:21,05,10,1, 11.9,1,1, -0.116, 10393.560, 537.885, 52782.080 25/03/18,05:32:21,06,10,1, 11.9,1,1, -0.116, 10393.538, 537.824, 52782.029 25/03/18,05:32:21,07,10,1, 11.9,1,1, -0.116, 10393.519, 537.791, 52782.009 25/03/18,05:32:21,08,10,1, 11.9,1,1, -0.116, 10393.482, 537.760, 52782.012 25/03/18,05:32:21,09,10,1, 11.9,1,1, -0.116, 10393.439, 537.690, 52782.003 25/03/18,05:32:21,10,10,1, 11.9,1,1, -0.116, 10393.410, 537.653, 52782.030 25/03/18,05:32:21,11,10,1, 11.9,1,1, -0.116, 10393.365, 537.595, 52782.003 25/03/18,05:32:21,12,10,1, 11.9,1,1, -0.116, 10393.334, 537.565, 52781.963 25/03/18,05:32:21,13,10,1, 11.9,1,1, -0.116, 10393.308, 537.532, 52782.036 25/03/18,05:32:21,14,10,1, 11.9,1,1, -0.116, 10393.282, 537.458, 52781.943 25/03/18,05:32:21,15,10,1, 11.9,1,1, -0.116, 10393.249, 537.430, 52782.062 25/03/18,05:32:21,16,10,1, 11.9,1,1, -0.116, 10393.216, 537.366, 52781.965 25/03/18,05:32:21,17,10,1, 11.9,1,1, -0.116, 10393.206, 537.359, 52781.994 25/03/18,05:32:21,18,10,1, 11.9,1,1, -0.116, 10393.130, 537.294, 52781.992 25/03/18,05:32:21,19,10,1, 11.9,1,1, -0.116, 10393.118, 537.237, 52781.891 25/03/18,05:32:22,00,10,1, 11.9,1,1, -0.116, 10393.112, 537.237, 52781.891 25/03/18,05:32:22,01,10,1, 11.9,1,1, -0.116, 10393.042, 537.154, 52781.976 25/03/18,05:32:22,02,10,1, 11.9,1,1, -0.116, 10393.037, 537.137, 52781.955 25/03/18,05:32:22,03,10,1, 11.9,1,1, -0.116, 10392.988, 537.089, 52781.936 25/03/18,05:32:22,04,10,1, 11.9,1,1, -0.116, 10392.936, 536.989, 52781.877 25/03/18,05:32:22,05,10,1, 11.9,1,1, -0.116, 10392.891, 536.959, 52781.919 25/03/18,05:32:22,06,10,1, 11.9,1,1, -0.116, 10392.857, 536.952, 52781.869 25/03/18,05:32:22,07,10,1, 11.9,1,1, -0.116, 10392.833, 536.902, 52781.865 25/03/18,05:32:22,08,10,1, 11.9,1,1, -0.116, 10392.798, 536.860, 52781.905 25/03/18,05:32:22,09,10,1, 11.9,1,1, -0.116, 10392.756, 536.781, 52781.949 25/03/18,05:32:22,10,10,1, 11.9,1,1, -0.116, 10392.720, 536.720, 52781.911 25/03/18,05:32:22,11,10,1, 11.9,1,1, -0.116, 10392.701, 536.726, 52781.897 25/03/18,05:32:22,12,10,1, 11.9,1,1, -0.116, 10392.628, 536.679, 52781.906 25/03/18,05:32:22,13,10,1, 11.9,1,1, -0.116, 10392.576, 536.647, 52782.014 25/03/18,05:32:22,14,10,1, 11.9,1,1, -0.116, 10392.587, 536.578, 52781.930 25/03/18,05:32:22,15,10,1, 11.9,1,1, -0.116, 10392.493, 536.504, 52781.944 25/03/18,05:32:22,16,10,1, 11.9,1,1, -0.116, 10392.518, 536.460, 52781.967 25/03/18,05:32:22,17,10,1, 11.9,1,1, -0.116, 10392.454, 536.414, 52781.872 25/03/18,05:32:22,18,10,1, 11.9,1,1, -0.116, 10392.415, 536.386, 52781.887 25/03/18,05:32:22,19,10,1, 11.9,1,1, -0.116, 10392.385, 536.313, 52781.814 25/03/18,05:32:23,00,10,1, 11.9,1,1, -0.117, 10392.377, 536.313, 52781.814 25/03/18,05:32:23,01,10,1, 11.9,1,1, -0.117, 10392.301, 536.232, 52781.803 25/03/18,05:32:23,02,10,1, 11.9,1,1, -0.117, 10392.272, 536.216, 52781.891 25/03/18,05:32:23,03,10,1, 11.9,1,1, -0.117, 10392.206, 536.178, 52781.841 25/03/18,05:32:23,04,10,1, 11.9,1,1, -0.117, 10392.197, 536.095, 52781.849 25/03/18,05:32:23,05,10,1, 11.9,1,1, -0.117, 10392.139, 536.036, 52781.842 25/03/18,05:32:23,06,10,1, 11.9,1,1, -0.117, 10392.096, 536.000, 52781.786 25/03/18,05:32:23,07,10,1, 11.9,1,1, -0.117, 10392.061, 535.981, 52781.892 25/03/18,05:32:23,08,10,1, 11.9,1,1, -0.117, 10392.032, 535.967, 52781.823 25/03/18,05:32:23,09,10,1, 11.9,1,1, -0.117, 10391.995, 535.893, 52781.817 25/03/18,05:32:23,10,10,1, 11.9,1,1, -0.117, 10391.947, 535.853, 52781.814 25/03/18,05:32:23,11,10,1, 11.9,1,1, -0.117, 10391.934, 535.823, 52781.731 25/03/18,05:32:23,12,10,1, 11.9,1,1, -0.117, 10391.886, 535.806, 52781.743 25/03/18,05:32:23,13,10,1, 11.9,1,1, -0.117, 10391.850, 535.766, 52781.796 25/03/18,05:32:23,14,10,1, 11.9,1,1, -0.117, 10391.797, 535.715, 52781.762 25/03/18,05:32:23,15,10,1, 11.9,1,1, -0.117, 10391.741, 535.676, 52781.775 25/03/18,05:32:23,16,10,1, 11.9,1,1, -0.117, 10391.730, 535.627, 52781.774 25/03/18,05:32:23,17,10,1, 11.9,1,1, -0.117, 10391.695, 535.614, 52781.807 25/03/18,05:32:23,18,10,1, 11.9,1,1, -0.117, 10391.645, 535.602, 52781.800 25/03/18,05:32:23,19,10,1, 11.9,1,1, -0.117, 10391.596, 535.580, 52781.787 25/03/18,05:32:24,00,10,1, 11.9,1,1, -0.115, 10391.593, 535.580, 52781.787 25/03/18,05:32:24,01,10,1, 11.9,1,1, -0.115, 10391.527, 535.486, 52781.807 25/03/18,05:32:24,02,10,1, 11.9,1,1, -0.115, 10391.490, 535.486, 52781.818 25/03/18,05:32:24,03,10,1, 11.9,1,1, -0.115, 10391.439, 535.471, 52781.752 25/03/18,05:32:24,04,10,1, 11.9,1,1, -0.115, 10391.423, 535.464, 52781.767 25/03/18,05:32:24,05,10,1, 11.9,1,1, -0.115, 10391.373, 535.379, 52781.697 25/03/18,05:32:24,06,10,1, 11.9,1,1, -0.115, 10391.330, 535.337, 52781.793 25/03/18,05:32:24,07,10,1, 11.9,1,1, -0.115, 10391.305, 535.330, 52781.843 25/03/18,05:32:24,08,10,1, 11.9,1,1, -0.115, 10391.286, 535.353, 52781.827 25/03/18,05:32:24,09,10,1, 11.9,1,1, -0.115, 10391.255, 535.305, 52781.817 25/03/18,05:32:24,10,10,1, 11.9,1,1, -0.115, 10391.197, 535.276, 52781.839 25/03/18,05:32:24,11,10,1, 11.9,1,1, -0.115, 10391.150, 535.250, 52781.805 25/03/18,05:32:24,12,10,1, 11.9,1,1, -0.115, 10391.146, 535.229, 52781.762 25/03/18,05:32:24,13,10,1, 11.9,1,1, -0.115, 10391.103, 535.239, 52781.849 25/03/18,05:32:24,14,10,1, 11.9,1,1, -0.115, 10391.069, 535.216, 52781.820 25/03/18,05:32:24,15,10,1, 11.9,1,1, -0.115, 10391.033, 535.158, 52781.816 25/03/18,05:32:24,16,10,1, 11.9,1,1, -0.115, 10390.972, 535.102, 52781.786 25/03/18,05:32:24,17,10,1, 11.9,1,1, -0.115, 10390.956, 535.112, 52781.838 25/03/18,05:32:24,18,10,1, 11.9,1,1, -0.115, 10390.926, 535.129, 52781.832 25/03/18,05:32:24,19,10,1, 11.9,1,1, -0.115, 10390.944, 535.099, 52781.789 25/03/18,05:32:25,00,10,1, 11.9,1,1, -0.116, 10390.942, 535.099, 52781.789 25/03/18,05:32:25,01,10,1, 11.9,1,1, -0.116, 10390.857, 535.033, 52781.793 25/03/18,05:32:25,02,10,1, 11.9,1,1, -0.116, 10390.799, 535.022, 52781.895 25/03/18,05:32:25,03,10,1, 11.9,1,1, -0.116, 10390.787, 535.043, 52781.927 25/03/18,05:32:25,04,10,1, 11.9,1,1, -0.116, 10390.793, 535.041, 52781.878 25/03/18,05:32:25,05,10,1, 11.9,1,1, -0.116, 10390.727, 534.979, 52781.821 25/03/18,05:32:25,06,10,1, 11.9,1,1, -0.116, 10390.683, 534.947, 52781.841 25/03/18,05:32:25,07,10,1, 11.9,1,1, -0.116, 10390.678, 534.940, 52781.894 25/03/18,05:32:25,08,10,1, 11.9,1,1, -0.116, 10390.669, 534.971, 52781.931 25/03/18,05:32:25,09,10,1, 11.9,1,1, -0.116, 10390.638, 534.952, 52781.867 25/03/18,05:32:25,10,10,1, 11.9,1,1, -0.116, 10390.635, 534.941, 52781.942 25/03/18,05:32:25,11,10,1, 11.9,1,1, -0.116, 10390.585, 534.903, 52781.878 25/03/18,05:32:25,12,10,1, 11.9,1,1, -0.116, 10390.566, 534.900, 52781.829 25/03/18,05:32:25,13,10,1, 11.9,1,1, -0.116, 10390.546, 534.912, 52781.936 25/03/18,05:32:25,14,10,1, 11.9,1,1, -0.116, 10390.533, 534.932, 52782.000 25/03/18,05:32:25,15,10,1, 11.9,1,1, -0.116, 10390.522, 534.878, 52781.842 25/03/18,05:32:25,16,10,1, 11.9,1,1, -0.116, 10390.504, 534.850, 52781.873 25/03/18,05:32:25,17,10,1, 11.9,1,1, -0.116, 10390.470, 534.854, 52781.932 25/03/18,05:32:25,18,10,1, 11.9,1,1, -0.116, 10390.477, 534.844, 52781.905 25/03/18,05:32:25,19,10,1, 11.9,1,1, -0.116, 10390.457, 534.883, 52781.960 25/03/18,05:32:26,00,10,1, 11.9,1,1, -0.115, 10390.450, 534.883, 52781.960 25/03/18,05:32:26,01,10,1, 11.9,1,1, -0.115, 10390.406, 534.831, 52781.965 25/03/18,05:32:26,02,10,1, 11.9,1,1, -0.115, 10390.410, 534.810, 52781.925 25/03/18,05:32:26,03,10,1, 11.9,1,1, -0.115, 10390.431, 534.833, 52781.905 25/03/18,05:32:26,04,10,1, 11.9,1,1, -0.115, 10390.437, 534.846, 52782.004 25/03/18,05:32:26,05,10,1, 11.9,1,1, -0.115, 10390.397, 534.828, 52781.891 25/03/18,05:32:26,06,10,1, 11.9,1,1, -0.115, 10390.411, 534.800, 52781.950 25/03/18,05:32:26,07,10,1, 11.9,1,1, -0.115, 10390.358, 534.763, 52781.984 25/03/18,05:32:26,08,10,1, 11.9,1,1, -0.115, 10390.375, 534.793, 52781.951 25/03/18,05:32:26,09,10,1, 11.9,1,1, -0.115, 10390.366, 534.791, 52782.000 25/03/18,05:32:26,10,10,1, 11.9,1,1, -0.115, 10390.375, 534.799, 52781.976 25/03/18,05:32:26,11,10,1, 11.9,1,1, -0.115, 10390.362, 534.758, 52781.948 25/03/18,05:32:26,12,10,1, 11.9,1,1, -0.115, 10390.363, 534.765, 52781.963 25/03/18,05:32:26,13,10,1, 11.9,1,1, -0.115, 10390.357, 534.770, 52781.989 25/03/18,05:32:26,14,10,1, 11.9,1,1, -0.115, 10390.350, 534.760, 52781.976 25/03/18,05:32:26,15,10,1, 11.9,1,1, -0.115, 10390.387, 534.781, 52781.987 25/03/18,05:32:26,16,10,1, 11.9,1,1, -0.115, 10390.359, 534.713, 52782.010 25/03/18,05:32:26,17,10,1, 11.9,1,1, -0.115, 10390.360, 534.703, 52782.013 25/03/18,05:32:26,18,10,1, 11.9,1,1, -0.115, 10390.365, 534.727, 52781.977 25/03/18,05:32:26,19,10,1, 11.9,1,1, -0.115, 10390.375, 534.729, 52781.981 25/03/18,05:32:27,00,10,1, 11.8,1,1, -0.117, 10390.375, 534.729, 52781.981 25/03/18,05:32:27,01,10,1, 11.8,1,1, -0.117, 10390.394, 534.731, 52782.065 25/03/18,05:32:27,02,10,1, 11.8,1,1, -0.117, 10390.391, 534.714, 52782.071 25/03/18,05:32:27,03,10,1, 11.8,1,1, -0.117, 10390.423, 534.675, 52781.969 25/03/18,05:32:27,04,10,1, 11.8,1,1, -0.117, 10390.424, 534.720, 52782.122 25/03/18,05:32:27,05,10,1, 11.8,1,1, -0.117, 10390.427, 534.689, 52781.991 25/03/18,05:32:27,06,10,1, 11.8,1,1, -0.117, 10390.448, 534.693, 52782.006 25/03/18,05:32:27,07,10,1, 11.8,1,1, -0.117, 10390.442, 534.655, 52782.038 25/03/18,05:32:27,08,10,1, 11.8,1,1, -0.117, 10390.448, 534.652, 52782.077 25/03/18,05:32:27,09,10,1, 11.8,1,1, -0.117, 10390.485, 534.666, 52782.057 25/03/18,05:32:27,10,10,1, 11.8,1,1, -0.117, 10390.501, 534.665, 52782.067 25/03/18,05:32:27,11,10,1, 11.8,1,1, -0.117, 10390.474, 534.635, 52782.086 25/03/18,05:32:27,12,10,1, 11.8,1,1, -0.117, 10390.492, 534.655, 52782.065 25/03/18,05:32:27,13,10,1, 11.8,1,1, -0.117, 10390.502, 534.641, 52782.122 25/03/18,05:32:27,14,10,1, 11.8,1,1, -0.117, 10390.509, 534.628, 52782.035 25/03/18,05:32:27,15,10,1, 11.8,1,1, -0.117, 10390.532, 534.610, 52782.141 25/03/18,05:32:27,16,10,1, 11.8,1,1, -0.117, 10390.525, 534.615, 52782.151 25/03/18,05:32:27,17,10,1, 11.8,1,1, -0.117, 10390.564, 534.598, 52782.102 25/03/18,05:32:27,18,10,1, 11.8,1,1, -0.117, 10390.548, 534.585, 52782.093 25/03/18,05:32:27,19,10,1, 11.8,1,1, -0.117, 10390.591, 534.593, 52782.208 25/03/18,05:32:28,00,11,1, 11.9,1,1, -0.117, 10390.583, 534.593, 52782.208 25/03/18,05:32:28,01,11,1, 11.9,1,1, -0.117, 10390.579, 534.584, 52782.149 25/03/18,05:32:28,02,11,1, 11.9,1,1, -0.117, 10390.605, 534.571, 52782.153 25/03/18,05:32:28,03,11,1, 11.9,1,1, -0.117, 10390.630, 534.537, 52782.118 25/03/18,05:32:28,04,11,1, 11.9,1,1, -0.117, 10390.654, 534.532, 52782.069 25/03/18,05:32:28,05,11,1, 11.9,1,1, -0.117, 10390.688, 534.530, 52782.080 25/03/18,05:32:28,06,11,1, 11.9,1,1, -0.117, 10390.700, 534.517, 52782.052 25/03/18,05:32:28,07,11,1, 11.9,1,1, -0.117, 10390.711, 534.503, 52782.138 25/03/18,05:32:28,08,11,1, 11.9,1,1, -0.117, 10390.733, 534.499, 52782.093 25/03/18,05:32:28,09,11,1, 11.9,1,1, -0.117, 10390.737, 534.481, 52782.119 25/03/18,05:32:28,10,11,1, 11.9,1,1, -0.117, 10390.758, 534.474, 52782.145 25/03/18,05:32:28,11,11,1, 11.9,1,1, -0.117, 10390.779, 534.471, 52782.085 25/03/18,05:32:28,12,11,1, 11.9,1,1, -0.117, 10390.806, 534.491, 52782.063 25/03/18,05:32:28,13,11,1, 11.9,1,1, -0.117, 10390.807, 534.464, 52782.134 25/03/18,05:32:28,14,11,1, 11.9,1,1, -0.117, 10390.840, 534.471, 52782.181 25/03/18,05:32:28,15,11,1, 11.9,1,1, -0.117, 10390.860, 534.453, 52782.150 25/03/18,05:32:28,16,11,1, 11.9,1,1, -0.117, 10390.858, 534.460, 52782.175 25/03/18,05:32:28,17,11,1, 11.9,1,1, -0.117, 10390.889, 534.462, 52782.120 25/03/18,05:32:28,18,11,1, 11.9,1,1, -0.117, 10390.922, 534.463, 52782.078 25/03/18,05:32:28,19,11,1, 11.9,1,1, -0.117, 10390.938, 534.449, 52782.036 25/03/18,05:32:29,00,12,1, 11.9,1,1, -0.116, 10390.934, 534.449, 52782.036 25/03/18,05:32:29,01,12,1, 11.9,1,1, -0.116, 10390.976, 534.434, 52782.140 25/03/18,05:32:29,02,12,1, 11.9,1,1, -0.116, 10390.982, 534.445, 52782.221 25/03/18,05:32:29,03,12,1, 11.9,1,1, -0.116, 10391.009, 534.443, 52782.192 25/03/18,05:32:29,04,12,1, 11.9,1,1, -0.116, 10391.037, 534.451, 52782.200 25/03/18,05:32:29,05,12,1, 11.9,1,1, -0.116, 10391.043, 534.424, 52782.136 25/03/18,05:32:29,06,12,1, 11.9,1,1, -0.116, 10391.055, 534.447, 52782.142 25/03/18,05:32:29,07,12,1, 11.9,1,1, -0.116, 10391.077, 534.460, 52782.164 25/03/18,05:32:29,08,12,1, 11.9,1,1, -0.116, 10391.099, 534.456, 52782.101 25/03/18,05:32:29,09,12,1, 11.9,1,1, -0.116, 10391.131, 534.462, 52782.201 25/03/18,05:32:29,10,12,1, 11.9,1,1, -0.116, 10391.129, 534.450, 52782.205 25/03/18,05:32:29,11,12,1, 11.9,1,1, -0.116, 10391.136, 534.438, 52782.155 25/03/18,05:32:29,12,12,1, 11.9,1,1, -0.116, 10391.186, 534.435, 52782.104 25/03/18,05:32:29,13,12,1, 11.9,1,1, -0.116, 10391.209, 534.480, 52782.153 25/03/18,05:32:29,14,12,1, 11.9,1,1, -0.116, 10391.218, 534.484, 52782.138 25/03/18,05:32:29,15,12,1, 11.9,1,1, -0.116, 10391.210, 534.470, 52782.319 25/03/18,05:32:29,16,12,1, 11.9,1,1, -0.116, 10391.258, 534.444, 52782.103 25/03/18,05:32:29,17,12,1, 11.9,1,1, -0.116, 10391.276, 534.474, 52782.212 25/03/18,05:32:29,18,12,1, 11.9,1,1, -0.116, 10391.295, 534.475, 52782.152 25/03/18,05:32:29,19,12,1, 11.9,1,1, -0.116, 10391.317, 534.507, 52782.144 25/03/18,05:32:30,00,12,1, 11.9,1,1, -0.116, 10391.309, 534.507, 52782.144 25/03/18,05:32:30,01,12,1, 11.9,1,1, -0.116, 10391.353, 534.452, 52782.137 25/03/18,05:32:30,02,12,1, 11.9,1,1, -0.116, 10391.365, 534.491, 52782.229 25/03/18,05:32:30,03,12,1, 11.9,1,1, -0.116, 10391.404, 534.514, 52782.266 25/03/18,05:32:30,04,12,1, 11.9,1,1, -0.116, 10391.405, 534.503, 52782.168 25/03/18,05:32:30,05,12,1, 11.9,1,1, -0.116, 10391.428, 534.504, 52782.155 25/03/18,05:32:30,06,12,1, 11.9,1,1, -0.116, 10391.454, 534.482, 52782.137 25/03/18,05:32:30,07,12,1, 11.9,1,1, -0.116, 10391.451, 534.492, 52782.130 25/03/18,05:32:30,08,12,1, 11.9,1,1, -0.116, 10391.500, 534.517, 52782.200 25/03/18,05:32:30,09,12,1, 11.9,1,1, -0.116, 10391.513, 534.542, 52782.229 25/03/18,05:32:30,10,12,1, 11.9,1,1, -0.116, 10391.548, 534.515, 52782.164 25/03/18,05:32:30,11,12,1, 11.9,1,1, -0.116, 10391.542, 534.501, 52782.208 25/03/18,05:32:30,12,12,1, 11.9,1,1, -0.116, 10391.581, 534.534, 52782.195 25/03/18,05:32:30,13,12,1, 11.9,1,1, -0.116, 10391.596, 534.560, 52782.120 25/03/18,05:32:30,14,12,1, 11.9,1,1, -0.116, 10391.619, 534.561, 52782.186 25/03/18,05:32:30,15,12,1, 11.9,1,1, -0.116, 10391.630, 534.562, 52782.197 25/03/18,05:32:30,16,12,1, 11.9,1,1, -0.116, 10391.655, 534.530, 52782.046 25/03/18,05:32:30,17,12,1, 11.9,1,1, -0.116, 10391.666, 534.549, 52782.263 25/03/18,05:32:30,18,12,1, 11.9,1,1, -0.116, 10391.724, 534.572, 52782.196 25/03/18,05:32:30,19,12,1, 11.9,1,1, -0.116, 10391.737, 534.605, 52782.204 25/03/18,05:32:31,00,12,1, 11.9,1,1, -0.114, 10391.735, 534.605, 52782.204 25/03/18,05:32:31,01,12,1, 11.9,1,1, -0.114, 10391.727, 534.597, 52782.157 25/03/18,05:32:31,02,12,1, 11.9,1,1, -0.114, 10391.757, 534.599, 52782.236 25/03/18,05:32:31,03,12,1, 11.9,1,1, -0.114, 10391.754, 534.633, 52782.277 25/03/18,05:32:31,04,12,1, 11.9,1,1, -0.114, 10391.794, 534.636, 52782.221 25/03/18,05:32:31,05,12,1, 11.9,1,1, -0.114, 10391.798, 534.657, 52782.271 25/03/18,05:32:31,06,12,1, 11.9,1,1, -0.114, 10391.818, 534.638, 52782.237 25/03/18,05:32:31,07,12,1, 11.9,1,1, -0.114, 10391.842, 534.621, 52782.230 25/03/18,05:32:31,08,12,1, 11.9,1,1, -0.114, 10391.881, 534.655, 52782.277 25/03/18,05:32:31,09,12,1, 11.9,1,1, -0.114, 10391.913, 534.702, 52782.267 25/03/18,05:32:31,10,12,1, 11.9,1,1, -0.114, 10391.904, 534.721, 52782.253 25/03/18,05:32:31,11,12,1, 11.9,1,1, -0.114, 10391.918, 534.699, 52782.268 25/03/18,05:32:31,12,12,1, 11.9,1,1, -0.114, 10391.921, 534.705, 52782.214 25/03/18,05:32:31,13,12,1, 11.9,1,1, -0.114, 10391.973, 534.720, 52782.300 25/03/18,05:32:31,14,12,1, 11.9,1,1, -0.114, 10391.988, 534.766, 52782.358 25/03/18,05:32:31,15,12,1, 11.9,1,1, -0.114, 10392.007, 534.781, 52782.319 25/03/18,05:32:31,16,12,1, 11.9,1,1, -0.114, 10392.013, 534.786, 52782.321 25/03/18,05:32:31,17,12,1, 11.9,1,1, -0.114, 10392.046, 534.745, 52782.251 25/03/18,05:32:31,18,12,1, 11.9,1,1, -0.114, 10392.087, 534.795, 52782.284 25/03/18,05:32:31,19,12,1, 11.9,1,1, -0.114, 10392.124, 534.850, 52782.315 25/03/18,05:32:32,00,11,1, 11.9,1,1, -0.116, 10392.119, 534.850, 52782.315 25/03/18,05:32:32,01,11,1, 11.9,1,1, -0.116, 10392.151, 534.825, 52782.257 25/03/18,05:32:32,02,11,1, 11.9,1,1, -0.116, 10392.158, 534.811, 52782.294 25/03/18,05:32:32,03,11,1, 11.9,1,1, -0.116, 10392.203, 534.884, 52782.333 25/03/18,05:32:32,04,11,1, 11.9,1,1, -0.116, 10392.211, 534.914, 52782.311 25/03/18,05:32:32,05,11,1, 11.9,1,1, -0.116, 10392.245, 534.934, 52782.385 25/03/18,05:32:32,06,11,1, 11.9,1,1, -0.116, 10392.253, 534.919, 52782.403 25/03/18,05:32:32,07,11,1, 11.9,1,1, -0.116, 10392.268, 534.910, 52782.368 25/03/18,05:32:32,08,11,1, 11.9,1,1, -0.116, 10392.310, 534.936, 52782.360 25/03/18,05:32:32,09,11,1, 11.9,1,1, -0.116, 10392.359, 534.974, 52782.370 25/03/18,05:32:32,10,11,1, 11.9,1,1, -0.116, 10392.344, 534.993, 52782.412 25/03/18,05:32:32,11,11,1, 11.9,1,1, -0.116, 10392.377, 534.998, 52782.471 25/03/18,05:32:32,12,11,1, 11.9,1,1, -0.116, 10392.383, 534.967, 52782.368 25/03/18,05:32:32,13,11,1, 11.9,1,1, -0.116, 10392.407, 534.999, 52782.444 25/03/18,05:32:32,14,11,1, 11.9,1,1, -0.116, 10392.434, 535.032, 52782.388 25/03/18,05:32:32,15,11,1, 11.9,1,1, -0.116, 10392.463, 535.090, 52782.453 25/03/18,05:32:32,16,11,1, 11.9,1,1, -0.116, 10392.462, 535.078, 52782.409 25/03/18,05:32:32,17,11,1, 11.9,1,1, -0.116, 10392.505, 535.070, 52782.389 25/03/18,05:32:32,18,11,1, 11.9,1,1, -0.116, 10392.516, 535.077, 52782.455 25/03/18,05:32:32,19,11,1, 11.9,1,1, -0.116, 10392.541, 535.118, 52782.474 25/03/18,05:32:33,00,12,1, 11.9,1,1, -0.115, 10392.536, 535.118, 52782.474 25/03/18,05:32:33,01,12,1, 11.9,1,1, -0.115, 10392.573, 535.131, 52782.377 25/03/18,05:32:33,02,12,1, 11.9,1,1, -0.115, 10392.576, 535.150, 52782.512 25/03/18,05:32:33,03,12,1, 11.9,1,1, -0.115, 10392.581, 535.161, 52782.527 25/03/18,05:32:33,04,12,1, 11.9,1,1, -0.115, 10392.606, 535.211, 52782.565 25/03/18,05:32:33,05,12,1, 11.9,1,1, -0.115, 10392.636, 535.228, 52782.555 25/03/18,05:32:33,06,12,1, 11.9,1,1, -0.115, 10392.655, 535.224, 52782.462 25/03/18,05:32:33,07,12,1, 11.9,1,1, -0.115, 10392.685, 535.243, 52782.528 25/03/18,05:32:33,08,12,1, 11.9,1,1, -0.115, 10392.678, 535.261, 52782.539 25/03/18,05:32:33,09,12,1, 11.9,1,1, -0.115, 10392.702, 535.278, 52782.527 25/03/18,05:32:33,10,12,1, 11.9,1,1, -0.115, 10392.729, 535.330, 52782.559 25/03/18,05:32:33,11,12,1, 11.9,1,1, -0.115, 10392.751, 535.333, 52782.623 25/03/18,05:32:33,12,12,1, 11.9,1,1, -0.115, 10392.785, 535.325, 52782.472 25/03/18,05:32:33,13,12,1, 11.9,1,1, -0.115, 10392.784, 535.342, 52782.534 25/03/18,05:32:33,14,12,1, 11.9,1,1, -0.115, 10392.798, 535.374, 52782.587 25/03/18,05:32:33,15,12,1, 11.9,1,1, -0.115, 10392.817, 535.398, 52782.629 25/03/18,05:32:33,16,12,1, 11.9,1,1, -0.115, 10392.832, 535.419, 52782.628 25/03/18,05:32:33,17,12,1, 11.9,1,1, -0.115, 10392.890, 535.408, 52782.743 25/03/18,05:32:33,18,12,1, 11.9,1,1, -0.115, 10392.836, 535.410, 52782.552 25/03/18,05:32:33,19,12,1, 11.9,1,1, -0.115, 10392.876, 535.445, 52782.689 25/03/18,05:32:34,00,11,1, 12.0,1,1, -0.113, 10392.870, 535.445, 52782.689 25/03/18,05:32:34,01,11,1, 12.0,1,1, -0.113, 10392.928, 535.489, 52782.680 25/03/18,05:32:34,02,11,1, 12.0,1,1, -0.113, 10392.941, 535.500, 52782.623 25/03/18,05:32:34,03,11,1, 12.0,1,1, -0.113, 10392.970, 535.503, 52782.629 25/03/18,05:32:34,04,11,1, 12.0,1,1, -0.113, 10392.988, 535.530, 52782.583 25/03/18,05:32:34,05,11,1, 12.0,1,1, -0.113, 10392.980, 535.549, 52782.451 25/03/18,05:32:34,06,11,1, 12.0,1,1, -0.113, 10392.984, 535.567, 52782.614 25/03/18,05:32:34,07,11,1, 12.0,1,1, -0.113, 10392.998, 535.583, 52782.649 25/03/18,05:32:34,08,11,1, 12.0,1,1, -0.113, 10393.052, 535.585, 52782.664 25/03/18,05:32:34,09,11,1, 12.0,1,1, -0.113, 10393.059, 535.620, 52782.638 25/03/18,05:32:34,10,11,1, 12.0,1,1, -0.113, 10393.081, 535.644, 52782.676 25/03/18,05:32:34,11,11,1, 12.0,1,1, -0.113, 10393.114, 535.663, 52782.643 25/03/18,05:32:34,12,11,1, 12.0,1,1, -0.113, 10393.129, 535.664, 52782.636 25/03/18,05:32:34,13,11,1, 12.0,1,1, -0.113, 10393.139, 535.674, 52782.609 25/03/18,05:32:34,14,11,1, 12.0,1,1, -0.113, 10393.143, 535.707, 52782.584 25/03/18,05:32:34,15,11,1, 12.0,1,1, -0.113, 10393.149, 535.733, 52782.711 25/03/18,05:32:34,16,11,1, 12.0,1,1, -0.113, 10393.191, 535.758, 52782.721 25/03/18,05:32:34,17,11,1, 12.0,1,1, -0.113, 10393.197, 535.757, 52782.700 25/03/18,05:32:34,18,11,1, 12.0,1,1, -0.113, 10393.198, 535.780, 52782.706 25/03/18,05:32:34,19,11,1, 12.0,1,1, -0.113, 10393.217, 535.799, 52782.695 25/03/18,05:32:35,00,11,1, 11.9,1,1, -0.114, 10393.212, 535.799, 52782.695 25/03/18,05:32:35,01,11,1, 11.9,1,1, -0.114, 10393.267, 535.809, 52782.685 25/03/18,05:32:35,02,11,1, 11.9,1,1, -0.114, 10393.279, 535.841, 52782.680 25/03/18,05:32:35,03,11,1, 11.9,1,1, -0.114, 10393.276, 535.846, 52782.707 25/03/18,05:32:35,04,11,1, 11.9,1,1, -0.114, 10393.281, 535.890, 52782.633 25/03/18,05:32:35,05,11,1, 11.9,1,1, -0.114, 10393.319, 535.887, 52782.679 25/03/18,05:32:35,06,11,1, 11.9,1,1, -0.114, 10393.357, 535.894, 52782.639 25/03/18,05:32:35,07,11,1, 11.9,1,1, -0.114, 10393.353, 535.931, 52782.630 25/03/18,05:32:35,08,11,1, 11.9,1,1, -0.114, 10393.352, 535.963, 52782.671 25/03/18,05:32:35,09,11,1, 11.9,1,1, -0.114, 10393.391, 535.937, 52782.663 25/03/18,05:32:35,10,11,1, 11.9,1,1, -0.114, 10393.394, 535.977, 52782.699 25/03/18,05:32:35,11,11,1, 11.9,1,1, -0.114, 10393.396, 535.992, 52782.708 25/03/18,05:32:35,12,11,1, 11.9,1,1, -0.114, 10393.435, 536.003, 52782.690 25/03/18,05:32:35,13,11,1, 11.9,1,1, -0.114, 10393.449, 536.010, 52782.669 25/03/18,05:32:35,14,11,1, 11.9,1,1, -0.114, 10393.448, 536.056, 52782.644 25/03/18,05:32:35,15,11,1, 11.9,1,1, -0.114, 10393.442, 536.064, 52782.723 25/03/18,05:32:35,16,11,1, 11.9,1,1, -0.114, 10393.484, 536.069, 52782.664 25/03/18,05:32:35,17,11,1, 11.9,1,1, -0.114, 10393.509, 536.052, 52782.670 25/03/18,05:32:35,18,11,1, 11.9,1,1, -0.114, 10393.522, 536.077, 52782.670 25/03/18,05:32:35,19,11,1, 11.9,1,1, -0.114, 10393.542, 536.102, 52782.662 25/03/18,05:32:36,00,11,1, 11.9,1,1, -0.112, 10393.537, 536.102, 52782.662 25/03/18,05:32:36,01,11,1, 11.9,1,1, -0.112, 10393.551, 536.116, 52782.653 25/03/18,05:32:36,02,11,1, 11.9,1,1, -0.112, 10393.593, 536.123, 52782.697 25/03/18,05:32:36,03,11,1, 11.9,1,1, -0.112, 10393.627, 536.137, 52782.698 25/03/18,05:32:36,04,11,1, 11.9,1,1, -0.112, 10393.622, 536.156, 52782.718 25/03/18,05:32:36,05,11,1, 11.9,1,1, -0.112, 10393.630, 536.173, 52782.699 25/03/18,05:32:36,06,11,1, 11.9,1,1, -0.112, 10393.660, 536.155, 52782.678 25/03/18,05:32:36,07,11,1, 11.9,1,1, -0.112, 10393.669, 536.176, 52782.655 25/03/18,05:32:36,08,11,1, 11.9,1,1, -0.112, 10393.705, 536.194, 52782.700 25/03/18,05:32:36,09,11,1, 11.9,1,1, -0.112, 10393.693, 536.199, 52782.718 25/03/18,05:32:36,10,11,1, 11.9,1,1, -0.112, 10393.718, 536.249, 52782.686 25/03/18,05:32:36,11,11,1, 11.9,1,1, -0.112, 10393.749, 536.205, 52782.684 25/03/18,05:32:36,12,11,1, 11.9,1,1, -0.112, 10393.721, 536.210, 52782.635 25/03/18,05:32:36,13,11,1, 11.9,1,1, -0.112, 10393.756, 536.225, 52782.605 25/03/18,05:32:36,14,11,1, 11.9,1,1, -0.112, 10393.792, 536.247, 52782.693 25/03/18,05:32:36,15,11,1, 11.9,1,1, -0.112, 10393.794, 536.294, 52782.650 25/03/18,05:32:36,16,11,1, 11.9,1,1, -0.112, 10393.800, 536.269, 52782.681 25/03/18,05:32:36,17,11,1, 11.9,1,1, -0.112, 10393.820, 536.269, 52782.672 25/03/18,05:32:36,18,11,1, 11.9,1,1, -0.112, 10393.826, 536.305, 52782.688 25/03/18,05:32:36,19,11,1, 11.9,1,1, -0.112, 10393.821, 536.339, 52782.689 25/03/18,05:32:37,00,11,1, 11.9,1,1, -0.113, 10393.821, 536.339, 52782.689 25/03/18,05:32:37,01,11,1, 11.9,1,1, -0.113, 10393.832, 536.328, 52782.574 25/03/18,05:32:37,02,11,1, 11.9,1,1, -0.113, 10393.815, 536.337, 52782.634 25/03/18,05:32:37,03,11,1, 11.9,1,1, -0.113, 10393.823, 536.365, 52782.674 25/03/18,05:32:37,04,11,1, 11.9,1,1, -0.113, 10393.838, 536.395, 52782.593 25/03/18,05:32:37,05,11,1, 11.9,1,1, -0.113, 10393.868, 536.411, 52782.713 25/03/18,05:32:37,06,11,1, 11.9,1,1, -0.113, 10393.869, 536.388, 52782.583 25/03/18,05:32:37,07,11,1, 11.9,1,1, -0.113, 10393.848, 536.374, 52782.553 25/03/18,05:32:37,08,11,1, 11.9,1,1, -0.113, 10393.851, 536.396, 52782.644 25/03/18,05:32:37,09,11,1, 11.9,1,1, -0.113, 10393.849, 536.420, 52782.698 25/03/18,05:32:37,10,11,1, 11.9,1,1, -0.113, 10393.889, 536.450, 52782.662 25/03/18,05:32:37,11,11,1, 11.9,1,1, -0.113, 10393.862, 536.442, 52782.597 25/03/18,05:32:37,12,11,1, 11.9,1,1, -0.113, 10393.839, 536.429, 52782.603 25/03/18,05:32:37,13,11,1, 11.9,1,1, -0.113, 10393.859, 536.426, 52782.565 25/03/18,05:32:37,14,11,1, 11.9,1,1, -0.113, 10393.859, 536.474, 52782.635 25/03/18,05:32:37,15,11,1, 11.9,1,1, -0.113, 10393.882, 536.485, 52782.650 25/03/18,05:32:37,16,11,1, 11.9,1,1, -0.113, 10393.884, 536.483, 52782.587 25/03/18,05:32:37,17,11,1, 11.9,1,1, -0.113, 10393.842, 536.449, 52782.589 25/03/18,05:32:37,18,11,1, 11.9,1,1, -0.113, 10393.852, 536.465, 52782.635 25/03/18,05:32:37,19,11,1, 11.9,1,1, -0.113, 10393.871, 536.502, 52782.601 25/03/18,05:32:38,00,11,1, 11.9,1,1, -0.119, 10393.863, 536.502, 52782.601 25/03/18,05:32:38,01,11,1, 11.9,1,1, -0.119, 10393.867, 536.482, 52782.584 25/03/18,05:32:38,02,11,1, 11.9,1,1, -0.119, 10393.848, 536.440, 52782.601 25/03/18,05:32:38,03,11,1, 11.9,1,1, -0.119, 10393.840, 536.490, 52782.599 25/03/18,05:32:38,04,11,1, 11.9,1,1, -0.119, 10393.839, 536.505, 52782.578 25/03/18,05:32:38,05,11,1, 11.9,1,1, -0.119, 10393.835, 536.523, 52782.567 25/03/18,05:32:38,06,11,1, 11.9,1,1, -0.119, 10393.817, 536.507, 52782.567 25/03/18,05:32:38,07,11,1, 11.9,1,1, -0.119, 10393.811, 536.480, 52782.555 25/03/18,05:32:38,08,11,1, 11.9,1,1, -0.119, 10393.825, 536.446, 52782.501 25/03/18,05:32:38,09,11,1, 11.9,1,1, -0.119, 10393.802, 536.522, 52782.641 25/03/18,05:32:38,10,11,1, 11.9,1,1, -0.119, 10393.810, 536.505, 52782.647 25/03/18,05:32:38,11,11,1, 11.9,1,1, -0.119, 10393.807, 536.504, 52782.594 25/03/18,05:32:38,12,11,1, 11.9,1,1, -0.119, 10393.788, 536.469, 52782.502 25/03/18,05:32:38,13,11,1, 11.9,1,1, -0.119, 10393.775, 536.477, 52782.518 25/03/18,05:32:38,14,11,1, 11.9,1,1, -0.119, 10393.765, 536.478, 52782.541 25/03/18,05:32:38,15,11,1, 11.9,1,1, -0.119, 10393.749, 536.481, 52782.550 25/03/18,05:32:38,16,11,1, 11.9,1,1, -0.119, 10393.760, 536.487, 52782.517 25/03/18,05:32:38,17,11,1, 11.9,1,1, -0.119, 10393.732, 536.438, 52782.542 25/03/18,05:32:38,18,11,1, 11.9,1,1, -0.119, 10393.730, 536.401, 52782.466 25/03/18,05:32:38,19,11,1, 11.9,1,1, -0.119, 10393.698, 536.456, 52782.535 25/03/18,05:32:39,00,11,1, 12.0,1,1, -0.114, 10393.696, 536.456, 52782.535 25/03/18,05:32:39,01,11,1, 12.0,1,1, -0.114, 10393.700, 536.461, 52782.487 25/03/18,05:32:39,02,11,1, 12.0,1,1, -0.114, 10393.696, 536.394, 52782.313 25/03/18,05:32:39,03,11,1, 12.0,1,1, -0.114, 10393.664, 536.394, 52782.485 25/03/18,05:32:39,04,11,1, 12.0,1,1, -0.114, 10393.646, 536.429, 52782.455 25/03/18,05:32:39,05,11,1, 12.0,1,1, -0.114, 10393.654, 536.412, 52782.527 25/03/18,05:32:39,06,11,1, 12.0,1,1, -0.114, 10393.628, 536.391, 52782.472 25/03/18,05:32:39,07,11,1, 12.0,1,1, -0.114, 10393.609, 536.361, 52782.382 25/03/18,05:32:39,08,11,1, 12.0,1,1, -0.114, 10393.585, 536.333, 52782.388 25/03/18,05:32:39,09,11,1, 12.0,1,1, -0.114, 10393.594, 536.345, 52782.477 25/03/18,05:32:39,10,11,1, 12.0,1,1, -0.114, 10393.559, 536.326, 52782.421 25/03/18,05:32:39,11,11,1, 12.0,1,1, -0.114, 10393.546, 536.317, 52782.470 25/03/18,05:32:39,12,11,1, 12.0,1,1, -0.114, 10393.530, 536.274, 52782.427 25/03/18,05:32:39,13,11,1, 12.0,1,1, -0.114, 10393.508, 536.253, 52782.470 25/03/18,05:32:39,14,11,1, 12.0,1,1, -0.114, 10393.488, 536.243, 52782.385 25/03/18,05:32:39,15,11,1, 12.0,1,1, -0.114, 10393.464, 536.241, 52782.412 25/03/18,05:32:39,16,11,1, 12.0,1,1, -0.114, 10393.466, 536.249, 52782.420 25/03/18,05:32:39,17,11,1, 12.0,1,1, -0.114, 10393.432, 536.195, 52782.447 25/03/18,05:32:39,18,11,1, 12.0,1,1, -0.114, 10393.407, 536.168, 52782.358 25/03/18,05:32:39,19,11,1, 12.0,1,1, -0.114, 10393.404, 536.153, 52782.427 25/03/18,05:32:40,00,11,1, 11.9,1,1, -0.115, 10393.404, 536.153, 52782.427 25/03/18,05:32:40,01,11,1, 11.9,1,1, -0.115, 10393.353, 536.162, 52782.346 25/03/18,05:32:40,02,11,1, 11.9,1,1, -0.115, 10393.357, 536.147, 52782.417 25/03/18,05:32:40,03,11,1, 11.9,1,1, -0.115, 10393.319, 536.073, 52782.310 25/03/18,05:32:40,04,11,1, 11.9,1,1, -0.115, 10393.295, 536.066, 52782.410 25/03/18,05:32:40,05,11,1, 11.9,1,1, -0.115, 10393.292, 536.072, 52782.358 25/03/18,05:32:40,06,11,1, 11.9,1,1, -0.115, 10393.305, 536.090, 52782.326 25/03/18,05:32:40,07,11,1, 11.9,1,1, -0.115, 10393.266, 536.035, 52782.310 25/03/18,05:32:40,08,11,1, 11.9,1,1, -0.115, 10393.204, 535.986, 52782.310 25/03/18,05:32:40,09,11,1, 11.9,1,1, -0.115, 10393.237, 535.963, 52782.271 25/03/18,05:32:40,10,11,1, 11.9,1,1, -0.115, 10393.206, 535.981, 52782.371 25/03/18,05:32:40,11,11,1, 11.9,1,1, -0.115, 10393.195, 535.981, 52782.318 25/03/18,05:32:40,12,11,1, 11.9,1,1, -0.115, 10393.167, 535.937, 52782.384 25/03/18,05:32:40,13,11,1, 11.9,1,1, -0.115, 10393.141, 535.863, 52782.257 25/03/18,05:32:40,14,11,1, 11.9,1,1, -0.115, 10393.123, 535.879, 52782.306 25/03/18,05:32:40,15,11,1, 11.9,1,1, -0.115, 10393.109, 535.839, 52782.241 25/03/18,05:32:40,16,11,1, 11.9,1,1, -0.115, 10393.081, 535.856, 52782.381 25/03/18,05:32:40,17,11,1, 11.9,1,1, -0.115, 10393.101, 535.816, 52782.313 25/03/18,05:32:40,18,11,1, 11.9,1,1, -0.115, 10393.047, 535.783, 52782.216 25/03/18,05:32:40,19,11,1, 11.9,1,1, -0.115, 10393.025, 535.758, 52782.300 25/03/18,05:32:41,00,11,1, 12.0,1,1, -0.113, 10393.020, 535.758, 52782.300 25/03/18,05:32:41,01,11,1, 12.0,1,1, -0.113, 10393.018, 535.716, 52782.190 25/03/18,05:32:41,02,11,1, 12.0,1,1, -0.113, 10392.990, 535.685, 52782.267 25/03/18,05:32:41,03,11,1, 12.0,1,1, -0.113, 10392.948, 535.625, 52782.238 25/03/18,05:32:41,04,11,1, 12.0,1,1, -0.113, 10392.969, 535.598, 52782.280 25/03/18,05:32:41,05,11,1, 12.0,1,1, -0.113, 10392.950, 535.587, 52782.260 25/03/18,05:32:41,06,11,1, 12.0,1,1, -0.113, 10392.911, 535.564, 52782.153 25/03/18,05:32:41,07,11,1, 12.0,1,1, -0.113, 10392.916, 535.549, 52782.231 25/03/18,05:32:41,08,11,1, 12.0,1,1, -0.113, 10392.895, 535.495, 52782.234 25/03/18,05:32:41,09,11,1, 12.0,1,1, -0.113, 10392.833, 535.432, 52782.131 25/03/18,05:32:41,10,11,1, 12.0,1,1, -0.113, 10392.838, 535.438, 52782.126 25/03/18,05:32:41,11,11,1, 12.0,1,1, -0.113, 10392.816, 535.426, 52782.117 25/03/18,05:32:41,12,11,1, 12.0,1,1, -0.113, 10392.797, 535.386, 52782.096 25/03/18,05:32:41,13,11,1, 12.0,1,1, -0.113, 10392.780, 535.332, 52782.147 25/03/18,05:32:41,14,11,1, 12.0,1,1, -0.113, 10392.744, 535.281, 52782.052 25/03/18,05:32:41,15,11,1, 12.0,1,1, -0.113, 10392.749, 535.254, 52782.031 25/03/18,05:32:41,16,11,1, 12.0,1,1, -0.113, 10392.721, 535.254, 52782.039 25/03/18,05:32:41,17,11,1, 12.0,1,1, -0.113, 10392.679, 535.230, 52782.064 25/03/18,05:32:41,18,11,1, 12.0,1,1, -0.113, 10392.674, 535.183, 52782.039 25/03/18,05:32:41,19,11,1, 12.0,1,1, -0.113, 10392.641, 535.131, 52782.028 25/03/18,05:32:42,00,12,1, 11.9,1,1, -0.115, 10392.636, 535.131, 52782.028 25/03/18,05:32:42,01,12,1, 11.9,1,1, -0.115, 10392.624, 535.104, 52781.973 25/03/18,05:32:42,02,12,1, 11.9,1,1, -0.115, 10392.593, 535.076, 52781.980 25/03/18,05:32:42,03,12,1, 11.9,1,1, -0.115, 10392.574, 534.995, 52782.063 25/03/18,05:32:42,04,12,1, 11.9,1,1, -0.115, 10392.524, 534.974, 52782.026 25/03/18,05:32:42,05,12,1, 11.9,1,1, -0.115, 10392.527, 534.912, 52781.963 25/03/18,05:32:42,06,12,1, 11.9,1,1, -0.115, 10392.478, 534.902, 52781.865 25/03/18,05:32:42,07,12,1, 11.9,1,1, -0.115, 10392.476, 534.890, 52781.980 25/03/18,05:32:42,08,12,1, 11.9,1,1, -0.115, 10392.465, 534.820, 52781.880 25/03/18,05:32:42,09,12,1, 11.9,1,1, -0.115, 10392.448, 534.799, 52781.941 25/03/18,05:32:42,10,12,1, 11.9,1,1, -0.115, 10392.412, 534.765, 52781.908 25/03/18,05:32:42,11,12,1, 11.9,1,1, -0.115, 10392.369, 534.736, 52781.868 25/03/18,05:32:42,12,12,1, 11.9,1,1, -0.115, 10392.345, 534.689, 52781.868 25/03/18,05:32:42,13,12,1, 11.9,1,1, -0.115, 10392.336, 534.664, 52781.854 25/03/18,05:32:42,14,12,1, 11.9,1,1, -0.115, 10392.311, 534.616, 52781.854 25/03/18,05:32:42,15,12,1, 11.9,1,1, -0.115, 10392.273, 534.593, 52781.864 25/03/18,05:32:42,16,12,1, 11.9,1,1, -0.115, 10392.262, 534.550, 52781.817 25/03/18,05:32:42,17,12,1, 11.9,1,1, -0.115, 10392.234, 534.527, 52781.875 25/03/18,05:32:42,18,12,1, 11.9,1,1, -0.115, 10392.201, 534.469, 52781.714 25/03/18,05:32:42,19,12,1, 11.9,1,1, -0.115, 10392.189, 534.445, 52781.790 25/03/18,05:32:43,00,10,1, 11.8,1,1, -0.113, 10392.185, 534.445, 52781.790 25/03/18,05:32:43,01,10,1, 11.8,1,1, -0.113, 10392.165, 534.349, 52781.774 25/03/18,05:32:43,02,10,1, 11.8,1,1, -0.113, 10392.133, 534.325, 52781.582 25/03/18,05:32:43,03,10,1, 11.8,1,1, -0.113, 10392.062, 534.311, 52781.800 25/03/18,05:32:43,04,10,1, 11.8,1,1, -0.113, 10392.029, 534.276, 52781.703 25/03/18,05:32:43,05,10,1, 11.8,1,1, -0.113, 10391.962, 534.226, 52781.771 25/03/18,05:32:43,06,10,1, 11.8,1,1, -0.113, 10392.001, 534.203, 52781.723 25/03/18,05:32:43,07,10,1, 11.8,1,1, -0.113, 10391.959, 534.136, 52781.643 25/03/18,05:32:43,08,10,1, 11.8,1,1, -0.113, 10391.917, 534.109, 52781.716 25/03/18,05:32:43,09,10,1, 11.8,1,1, -0.113, 10391.875, 534.078, 52781.632 25/03/18,05:32:43,10,10,1, 11.8,1,1, -0.113, 10391.859, 534.037, 52781.666 25/03/18,05:32:43,11,10,1, 11.8,1,1, -0.113, 10391.848, 534.014, 52781.521 25/03/18,05:32:43,12,10,1, 11.8,1,1, -0.113, 10391.806, 533.965, 52781.721 25/03/18,05:32:43,13,10,1, 11.8,1,1, -0.113, 10391.775, 533.923, 52781.678 25/03/18,05:32:43,14,10,1, 11.8,1,1, -0.113, 10391.746, 533.910, 52781.634 25/03/18,05:32:43,15,10,1, 11.8,1,1, -0.113, 10391.727, 533.875, 52781.660 25/03/18,05:32:43,16,10,1, 11.8,1,1, -0.113, 10391.713, 533.817, 52781.658 25/03/18,05:32:43,17,10,1, 11.8,1,1, -0.113, 10391.679, 533.782, 52781.668 25/03/18,05:32:43,18,10,1, 11.8,1,1, -0.113, 10391.677, 533.743, 52781.618 25/03/18,05:32:43,19,10,1, 11.8,1,1, -0.113, 10391.632, 533.717, 52781.525 25/03/18,05:32:44,00,11,1, 11.9,1,1, -0.113, 10391.626, 533.717, 52781.525 25/03/18,05:32:44,01,11,1, 11.9,1,1, -0.113, 10391.555, 533.641, 52781.566 25/03/18,05:32:44,02,11,1, 11.9,1,1, -0.113, 10391.545, 533.610, 52781.556 25/03/18,05:32:44,03,11,1, 11.9,1,1, -0.113, 10391.471, 533.560, 52781.574 25/03/18,05:32:44,04,11,1, 11.9,1,1, -0.113, 10391.460, 533.543, 52781.565 25/03/18,05:32:44,05,11,1, 11.9,1,1, -0.113, 10391.459, 533.482, 52781.455 25/03/18,05:32:44,06,11,1, 11.9,1,1, -0.113, 10391.403, 533.458, 52781.488 25/03/18,05:32:44,07,11,1, 11.9,1,1, -0.113, 10391.384, 533.416, 52781.423 25/03/18,05:32:44,08,11,1, 11.9,1,1, -0.113, 10391.349, 533.379, 52781.503 25/03/18,05:32:44,09,11,1, 11.9,1,1, -0.113, 10391.311, 533.347, 52781.442 25/03/18,05:32:44,10,11,1, 11.9,1,1, -0.113, 10391.306, 533.303, 52781.506 25/03/18,05:32:44,11,11,1, 11.9,1,1, -0.113, 10391.281, 533.267, 52781.473 25/03/18,05:32:44,12,11,1, 11.9,1,1, -0.113, 10391.214, 533.238, 52781.436 25/03/18,05:32:44,13,11,1, 11.9,1,1, -0.113, 10391.191, 533.181, 52781.419 25/03/18,05:32:44,14,11,1, 11.9,1,1, -0.113, 10391.159, 533.165, 52781.437 25/03/18,05:32:44,15,11,1, 11.9,1,1, -0.113, 10391.120, 533.163, 52781.454 25/03/18,05:32:44,16,11,1, 11.9,1,1, -0.113, 10391.116, 533.111, 52781.499 25/03/18,05:32:44,17,11,1, 11.9,1,1, -0.113, 10391.067, 533.069, 52781.437 25/03/18,05:32:44,18,11,1, 11.9,1,1, -0.113, 10391.020, 533.014, 52781.419 25/03/18,05:32:44,19,11,1, 11.9,1,1, -0.113, 10390.987, 532.999, 52781.451 25/03/18,05:32:45,00,10,1, 11.9,1,1, -0.117, 10390.984, 532.999, 52781.451 25/03/18,05:32:45,01,10,1, 11.9,1,1, -0.117, 10390.909, 532.973, 52781.550 25/03/18,05:32:45,02,10,1, 11.9,1,1, -0.117, 10390.910, 532.923, 52781.458 25/03/18,05:32:45,03,10,1, 11.9,1,1, -0.117, 10390.874, 532.866, 52781.382 25/03/18,05:32:45,04,10,1, 11.9,1,1, -0.117, 10390.832, 532.811, 52781.444 25/03/18,05:32:45,05,10,1, 11.9,1,1, -0.117, 10390.805, 532.808, 52781.424 25/03/18,05:32:45,06,10,1, 11.9,1,1, -0.117, 10390.796, 532.803, 52781.395 25/03/18,05:32:45,07,10,1, 11.9,1,1, -0.117, 10390.759, 532.731, 52781.366 25/03/18,05:32:45,08,10,1, 11.9,1,1, -0.117, 10390.729, 532.691, 52781.297 25/03/18,05:32:45,09,10,1, 11.9,1,1, -0.117, 10390.705, 532.671, 52781.341 25/03/18,05:32:45,10,10,1, 11.9,1,1, -0.117, 10390.667, 532.652, 52781.311 25/03/18,05:32:45,11,10,1, 11.9,1,1, -0.117, 10390.647, 532.646, 52781.344 25/03/18,05:32:45,12,10,1, 11.9,1,1, -0.117, 10390.631, 532.606, 52781.370 25/03/18,05:32:45,13,10,1, 11.9,1,1, -0.117, 10390.576, 532.580, 52781.314 25/03/18,05:32:45,14,10,1, 11.9,1,1, -0.117, 10390.542, 532.545, 52781.374 25/03/18,05:32:45,15,10,1, 11.9,1,1, -0.117, 10390.519, 532.516, 52781.310 25/03/18,05:32:45,16,10,1, 11.9,1,1, -0.117, 10390.508, 532.502, 52781.306 25/03/18,05:32:45,17,10,1, 11.9,1,1, -0.117, 10390.444, 532.490, 52781.306 25/03/18,05:32:45,18,10,1, 11.9,1,1, -0.117, 10390.449, 532.426, 52781.285 25/03/18,05:32:45,19,10,1, 11.9,1,1, -0.117, 10390.395, 532.418, 52781.257 25/03/18,05:32:46,00,09,1, 12.0,1,1, -0.115, 10390.391, 532.418, 52781.257 25/03/18,05:32:46,01,09,1, 12.0,1,1, -0.115, 10390.376, 532.419, 52781.275 25/03/18,05:32:46,02,09,1, 12.0,1,1, -0.115, 10390.333, 532.365, 52781.275 25/03/18,05:32:46,03,09,1, 12.0,1,1, -0.115, 10390.297, 532.323, 52781.291 25/03/18,05:32:46,04,09,1, 12.0,1,1, -0.115, 10390.238, 532.277, 52781.276 25/03/18,05:32:46,05,09,1, 12.0,1,1, -0.115, 10390.241, 532.256, 52781.288 25/03/18,05:32:46,06,09,1, 12.0,1,1, -0.115, 10390.248, 532.288, 52781.265 25/03/18,05:32:46,07,09,1, 12.0,1,1, -0.115, 10390.205, 532.244, 52781.256 25/03/18,05:32:46,08,09,1, 12.0,1,1, -0.115, 10390.167, 532.209, 52781.274 25/03/18,05:32:46,09,09,1, 12.0,1,1, -0.115, 10390.133, 532.151, 52781.220 25/03/18,05:32:46,10,09,1, 12.0,1,1, -0.115, 10390.106, 532.155, 52781.293 25/03/18,05:32:46,11,09,1, 12.0,1,1, -0.115, 10390.091, 532.154, 52781.294 25/03/18,05:32:46,12,09,1, 12.0,1,1, -0.115, 10390.062, 532.142, 52781.232 25/03/18,05:32:46,13,09,1, 12.0,1,1, -0.115, 10390.027, 532.084, 52781.208 25/03/18,05:32:46,14,09,1, 12.0,1,1, -0.115, 10390.011, 532.060, 52781.216 25/03/18,05:32:46,15,09,1, 12.0,1,1, -0.115, 10389.985, 532.050, 52781.246 25/03/18,05:32:46,16,09,1, 12.0,1,1, -0.115, 10389.973, 532.054, 52781.208 25/03/18,05:32:46,17,09,1, 12.0,1,1, -0.115, 10389.954, 532.036, 52781.269 25/03/18,05:32:46,18,09,1, 12.0,1,1, -0.115, 10389.909, 531.974, 52781.165 25/03/18,05:32:46,19,09,1, 12.0,1,1, -0.115, 10389.880, 531.934, 52781.230 25/03/18,05:32:47,00,10,1, 11.9,1,1, -0.115, 10389.874, 531.934, 52781.230 25/03/18,05:32:47,01,10,1, 11.9,1,1, -0.115, 10389.839, 531.952, 52781.278 25/03/18,05:32:47,02,10,1, 11.9,1,1, -0.115, 10389.834, 531.930, 52781.252 25/03/18,05:32:47,03,10,1, 11.9,1,1, -0.115, 10389.831, 531.893, 52781.236 25/03/18,05:32:47,04,10,1, 11.9,1,1, -0.115, 10389.790, 531.837, 52781.149 25/03/18,05:32:47,05,10,1, 11.9,1,1, -0.115, 10389.760, 531.828, 52781.213 25/03/18,05:32:47,06,10,1, 11.9,1,1, -0.115, 10389.756, 531.842, 52781.215 25/03/18,05:32:47,07,10,1, 11.9,1,1, -0.115, 10389.759, 531.836, 52781.205 25/03/18,05:32:47,08,10,1, 11.9,1,1, -0.115, 10389.710, 531.807, 52781.253 25/03/18,05:32:47,09,10,1, 11.9,1,1, -0.115, 10389.689, 531.749, 52781.241 25/03/18,05:32:47,10,10,1, 11.9,1,1, -0.115, 10389.679, 531.749, 52781.219 25/03/18,05:32:47,11,10,1, 11.9,1,1, -0.115, 10389.693, 531.771, 52781.199 25/03/18,05:32:47,12,10,1, 11.9,1,1, -0.115, 10389.661, 531.775, 52781.149 25/03/18,05:32:47,13,10,1, 11.9,1,1, -0.115, 10389.655, 531.721, 52781.201 25/03/18,05:32:47,14,10,1, 11.9,1,1, -0.115, 10389.623, 531.680, 52781.138 25/03/18,05:32:47,15,10,1, 11.9,1,1, -0.115, 10389.624, 531.688, 52781.144 25/03/18,05:32:47,16,10,1, 11.9,1,1, -0.115, 10389.592, 531.686, 52781.218 25/03/18,05:32:47,17,10,1, 11.9,1,1, -0.115, 10389.602, 531.701, 52781.225 25/03/18,05:32:47,18,10,1, 11.9,1,1, -0.115, 10389.564, 531.677, 52781.215 25/03/18,05:32:47,19,10,1, 11.9,1,1, -0.115, 10389.547, 531.636, 52781.193 25/03/18,05:32:48,00,10,1, 11.9,1,1, -0.115, 10389.540, 531.636, 52781.193 25/03/18,05:32:48,01,10,1, 11.9,1,1, -0.115, 10389.548, 531.597, 52781.160 25/03/18,05:32:48,02,10,1, 11.9,1,1, -0.115, 10389.516, 531.603, 52781.307 25/03/18,05:32:48,03,10,1, 11.9,1,1, -0.115, 10389.505, 531.579, 52781.194 25/03/18,05:32:48,04,10,1, 11.9,1,1, -0.115, 10389.503, 531.528, 52781.147 25/03/18,05:32:48,05,10,1, 11.9,1,1, -0.115, 10389.463, 531.493, 52781.147 25/03/18,05:32:48,06,10,1, 11.9,1,1, -0.115, 10389.466, 531.504, 52781.175 25/03/18,05:32:48,07,10,1, 11.9,1,1, -0.115, 10389.443, 531.529, 52781.183 25/03/18,05:32:48,08,10,1, 11.9,1,1, -0.115, 10389.432, 531.486, 52781.149 25/03/18,05:32:48,09,10,1, 11.9,1,1, -0.115, 10389.423, 531.447, 52781.211 25/03/18,05:32:48,10,10,1, 11.9,1,1, -0.115, 10389.411, 531.396, 52781.113 25/03/18,05:32:48,11,10,1, 11.9,1,1, -0.115, 10389.426, 531.419, 52781.202 25/03/18,05:32:48,12,10,1, 11.9,1,1, -0.115, 10389.418, 531.416, 52781.167 25/03/18,05:32:48,13,10,1, 11.9,1,1, -0.115, 10389.407, 531.422, 52781.152 25/03/18,05:32:48,14,10,1, 11.9,1,1, -0.115, 10389.378, 531.366, 52781.111 25/03/18,05:32:48,15,10,1, 11.9,1,1, -0.115, 10389.369, 531.318, 52781.098 25/03/18,05:32:48,16,10,1, 11.9,1,1, -0.115, 10389.375, 531.331, 52781.128 25/03/18,05:32:48,17,10,1, 11.9,1,1, -0.115, 10389.382, 531.327, 52781.173 25/03/18,05:32:48,18,10,1, 11.9,1,1, -0.115, 10389.363, 531.323, 52781.124 25/03/18,05:32:48,19,10,1, 11.9,1,1, -0.115, 10389.349, 531.278, 52781.121 25/03/18,05:32:49,00,10,1, 11.9,1,1, -0.113, 10389.348, 531.278, 52781.121 25/03/18,05:32:49,01,10,1, 11.9,1,1, -0.113, 10389.354, 531.209, 52781.097 25/03/18,05:32:49,02,10,1, 11.9,1,1, -0.113, 10389.343, 531.251, 52781.127 25/03/18,05:32:49,03,10,1, 11.9,1,1, -0.113, 10389.364, 531.235, 52781.122 25/03/18,05:32:49,04,10,1, 11.9,1,1, -0.113, 10389.340, 531.177, 52781.156 25/03/18,05:32:49,05,10,1, 11.9,1,1, -0.113, 10389.342, 531.139, 52781.069 25/03/18,05:32:49,06,10,1, 11.9,1,1, -0.113, 10389.337, 531.146, 52781.094 25/03/18,05:32:49,07,10,1, 11.9,1,1, -0.113, 10389.359, 531.134, 52781.089 25/03/18,05:32:49,08,10,1, 11.9,1,1, -0.113, 10389.361, 531.151, 52781.116 25/03/18,05:32:49,09,10,1, 11.9,1,1, -0.113, 10389.331, 531.106, 52781.123 25/03/18,05:32:49,10,10,1, 11.9,1,1, -0.113, 10389.331, 531.073, 52781.099 25/03/18,05:32:49,11,10,1, 11.9,1,1, -0.113, 10389.334, 531.045, 52781.049 25/03/18,05:32:49,12,10,1, 11.9,1,1, -0.113, 10389.342, 531.079, 52781.098 25/03/18,05:32:49,13,10,1, 11.9,1,1, -0.113, 10389.323, 531.096, 52781.076 25/03/18,05:32:49,14,10,1, 11.9,1,1, -0.113, 10389.325, 531.038, 52781.055 25/03/18,05:32:49,15,10,1, 11.9,1,1, -0.113, 10389.318, 530.987, 52781.097 25/03/18,05:32:49,16,10,1, 11.9,1,1, -0.113, 10389.337, 530.959, 52781.042 25/03/18,05:32:49,17,10,1, 11.9,1,1, -0.113, 10389.350, 530.998, 52781.071 25/03/18,05:32:49,18,10,1, 11.9,1,1, -0.113, 10389.352, 530.976, 52781.040 25/03/18,05:32:49,19,10,1, 11.9,1,1, -0.113, 10389.357, 530.967, 52781.068 25/03/18,05:32:50,00,10,1, 11.9,1,1, -0.116, 10389.357, 530.967, 52781.068 25/03/18,05:32:50,01,10,1, 11.9,1,1, -0.116, 10389.337, 530.906, 52781.068 25/03/18,05:32:50,02,10,1, 11.9,1,1, -0.116, 10389.399, 530.919, 52781.051 25/03/18,05:32:50,03,10,1, 11.9,1,1, -0.116, 10389.374, 530.914, 52781.090 25/03/18,05:32:50,04,10,1, 11.9,1,1, -0.116, 10389.370, 530.907, 52781.068 25/03/18,05:32:50,05,10,1, 11.9,1,1, -0.116, 10389.389, 530.830, 52781.047 25/03/18,05:32:50,06,10,1, 11.9,1,1, -0.116, 10389.396, 530.817, 52781.054 25/03/18,05:32:50,07,10,1, 11.9,1,1, -0.116, 10389.418, 530.821, 52781.096 25/03/18,05:32:50,08,10,1, 11.9,1,1, -0.116, 10389.431, 530.828, 52781.112 25/03/18,05:32:50,09,10,1, 11.9,1,1, -0.116, 10389.435, 530.832, 52781.061 25/03/18,05:32:50,10,10,1, 11.9,1,1, -0.116, 10389.419, 530.769, 52781.083 25/03/18,05:32:50,11,10,1, 11.9,1,1, -0.116, 10389.441, 530.739, 52781.058 25/03/18,05:32:50,12,10,1, 11.9,1,1, -0.116, 10389.478, 530.733, 52781.005 25/03/18,05:32:50,13,10,1, 11.9,1,1, -0.116, 10389.500, 530.760, 52781.055 25/03/18,05:32:50,14,10,1, 11.9,1,1, -0.116, 10389.521, 530.718, 52781.057 25/03/18,05:32:50,15,10,1, 11.9,1,1, -0.116, 10389.516, 530.670, 52780.981 25/03/18,05:32:50,16,10,1, 11.9,1,1, -0.116, 10389.524, 530.641, 52780.956 25/03/18,05:32:50,17,10,1, 11.9,1,1, -0.116, 10389.562, 530.654, 52781.017 25/03/18,05:32:50,18,10,1, 11.9,1,1, -0.116, 10389.569, 530.668, 52781.035 25/03/18,05:32:50,19,10,1, 11.9,1,1, -0.116, 10389.608, 530.656, 52781.032 25/03/18,05:32:51,00,10,1, 11.9,1,1, -0.113, 10389.607, 530.656, 52781.032 25/03/18,05:32:51,01,10,1, 11.9,1,1, -0.113, 10389.593, 530.569, 52780.996 25/03/18,05:32:51,02,10,1, 11.9,1,1, -0.113, 10389.630, 530.568, 52780.991 25/03/18,05:32:51,03,10,1, 11.9,1,1, -0.113, 10389.651, 530.585, 52781.052 25/03/18,05:32:51,04,10,1, 11.9,1,1, -0.113, 10389.678, 530.569, 52780.976 25/03/18,05:32:51,05,10,1, 11.9,1,1, -0.113, 10389.702, 530.549, 52780.996 25/03/18,05:32:51,06,10,1, 11.9,1,1, -0.113, 10389.718, 530.497, 52780.983 25/03/18,05:32:51,07,10,1, 11.9,1,1, -0.113, 10389.727, 530.478, 52781.011 25/03/18,05:32:51,08,10,1, 11.9,1,1, -0.113, 10389.753, 530.499, 52781.034 25/03/18,05:32:51,09,10,1, 11.9,1,1, -0.113, 10389.795, 530.526, 52780.988 25/03/18,05:32:51,10,10,1, 11.9,1,1, -0.113, 10389.824, 530.461, 52780.984 25/03/18,05:32:51,11,10,1, 11.9,1,1, -0.113, 10389.813, 530.418, 52780.908 25/03/18,05:32:51,12,10,1, 11.9,1,1, -0.113, 10389.870, 530.427, 52780.999 25/03/18,05:32:51,13,10,1, 11.9,1,1, -0.113, 10389.890, 530.442, 52780.989 25/03/18,05:32:51,14,10,1, 11.9,1,1, -0.113, 10389.906, 530.451, 52781.001 25/03/18,05:32:51,15,10,1, 11.9,1,1, -0.113, 10389.938, 530.416, 52781.003 25/03/18,05:32:51,16,10,1, 11.9,1,1, -0.113, 10389.971, 530.378, 52780.976 25/03/18,05:32:51,17,10,1, 11.9,1,1, -0.113, 10390.002, 530.367, 52781.005 25/03/18,05:32:51,18,10,1, 11.9,1,1, -0.113, 10390.051, 530.374, 52780.896 25/03/18,05:32:51,19,10,1, 11.9,1,1, -0.113, 10390.064, 530.370, 52781.017 25/03/18,05:32:52,00,10,1, 11.9,1,1, -0.115, 10390.058, 530.370, 52781.017 25/03/18,05:32:52,01,10,1, 11.9,1,1, -0.115, 10390.105, 530.332, 52781.021 25/03/18,05:32:52,02,10,1, 11.9,1,1, -0.115, 10390.159, 530.304, 52780.941 25/03/18,05:32:52,03,10,1, 11.9,1,1, -0.115, 10390.189, 530.312, 52781.021 25/03/18,05:32:52,04,10,1, 11.9,1,1, -0.115, 10390.242, 530.324, 52780.922 25/03/18,05:32:52,05,10,1, 11.9,1,1, -0.115, 10390.264, 530.313, 52780.915 25/03/18,05:32:52,06,10,1, 11.9,1,1, -0.115, 10390.284, 530.269, 52780.989 25/03/18,05:32:52,07,10,1, 11.9,1,1, -0.115, 10390.319, 530.271, 52780.910 25/03/18,05:32:52,08,10,1, 11.9,1,1, -0.115, 10390.353, 530.272, 52780.943 25/03/18,05:32:52,09,10,1, 11.9,1,1, -0.115, 10390.410, 530.307, 52780.989 25/03/18,05:32:52,10,10,1, 11.9,1,1, -0.115, 10390.402, 530.252, 52780.966 25/03/18,05:32:52,11,10,1, 11.9,1,1, -0.115, 10390.466, 530.236, 52780.965 25/03/18,05:32:52,12,10,1, 11.9,1,1, -0.115, 10390.487, 530.204, 52780.889 25/03/18,05:32:52,13,10,1, 11.9,1,1, -0.115, 10390.536, 530.233, 52780.893 25/03/18,05:32:52,14,10,1, 11.9,1,1, -0.115, 10390.586, 530.252, 52780.972 25/03/18,05:32:52,15,10,1, 11.9,1,1, -0.115, 10390.608, 530.257, 52780.941 25/03/18,05:32:52,16,10,1, 11.9,1,1, -0.115, 10390.672, 530.208, 52780.947 25/03/18,05:32:52,17,10,1, 11.9,1,1, -0.115, 10390.686, 530.200, 52780.999 25/03/18,05:32:52,18,10,1, 11.9,1,1, -0.115, 10390.750, 530.196, 52780.962 25/03/18,05:32:52,19,10,1, 11.9,1,1, -0.115, 10390.785, 530.238, 52780.969 25/03/18,05:32:53,00,11,1, 11.9,1,1, -0.113, 10390.784, 530.238, 52780.969 25/03/18,05:32:53,01,11,1, 11.9,1,1, -0.113, 10390.875, 530.196, 52780.934 25/03/18,05:32:53,02,11,1, 11.9,1,1, -0.113, 10390.893, 530.176, 52780.933 25/03/18,05:32:53,03,11,1, 11.9,1,1, -0.113, 10390.937, 530.161, 52780.944 25/03/18,05:32:53,04,11,1, 11.9,1,1, -0.113, 10390.997, 530.185, 52780.981 25/03/18,05:32:53,05,11,1, 11.9,1,1, -0.113, 10391.045, 530.204, 52780.933 25/03/18,05:32:53,06,11,1, 11.9,1,1, -0.113, 10391.098, 530.151, 52780.939 25/03/18,05:32:53,07,11,1, 11.9,1,1, -0.113, 10391.136, 530.150, 52780.990 25/03/18,05:32:53,08,11,1, 11.9,1,1, -0.113, 10391.171, 530.154, 52781.047 25/03/18,05:32:53,09,11,1, 11.9,1,1, -0.113, 10391.222, 530.197, 52781.035 25/03/18,05:32:53,10,11,1, 11.9,1,1, -0.113, 10391.278, 530.192, 52780.960 25/03/18,05:32:53,11,11,1, 11.9,1,1, -0.113, 10391.307, 530.191, 52780.931 25/03/18,05:32:53,12,11,1, 11.9,1,1, -0.113, 10391.349, 530.174, 52780.946 25/03/18,05:32:53,13,11,1, 11.9,1,1, -0.113, 10391.408, 530.185, 52780.891 25/03/18,05:32:53,14,11,1, 11.9,1,1, -0.113, 10391.426, 530.211, 52780.960 25/03/18,05:32:53,15,11,1, 11.9,1,1, -0.113, 10391.498, 530.236, 52781.060 25/03/18,05:32:53,16,11,1, 11.9,1,1, -0.113, 10391.559, 530.206, 52781.059 25/03/18,05:32:53,17,11,1, 11.9,1,1, -0.113, 10391.562, 530.198, 52781.019 25/03/18,05:32:53,18,11,1, 11.9,1,1, -0.113, 10391.629, 530.187, 52780.947 25/03/18,05:32:53,19,11,1, 11.9,1,1, -0.113, 10391.667, 530.195, 52780.989 25/03/18,05:32:54,00,12,1, 11.9,1,1, -0.113, 10391.660, 530.195, 52780.989 25/03/18,05:32:54,01,12,1, 11.9,1,1, -0.113, 10391.776, 530.223, 52781.040 25/03/18,05:32:54,02,12,1, 11.9,1,1, -0.113, 10391.830, 530.214, 52781.001 25/03/18,05:32:54,03,12,1, 11.9,1,1, -0.113, 10391.854, 530.222, 52781.043 25/03/18,05:32:54,04,12,1, 11.9,1,1, -0.113, 10391.899, 530.260, 52781.013 25/03/18,05:32:54,05,12,1, 11.9,1,1, -0.113, 10391.943, 530.261, 52780.954 25/03/18,05:32:54,06,12,1, 11.9,1,1, -0.113, 10391.996, 530.278, 52781.082 25/03/18,05:32:54,07,12,1, 11.9,1,1, -0.113, 10392.013, 530.277, 52781.055 25/03/18,05:32:54,08,12,1, 11.9,1,1, -0.113, 10392.104, 530.247, 52780.994 25/03/18,05:32:54,09,12,1, 11.9,1,1, -0.113, 10392.174, 530.283, 52781.013 25/03/18,05:32:54,10,12,1, 11.9,1,1, -0.113, 10392.207, 530.294, 52781.039 25/03/18,05:32:54,11,12,1, 11.9,1,1, -0.113, 10392.227, 530.320, 52781.045 25/03/18,05:32:54,12,12,1, 11.9,1,1, -0.113, 10392.299, 530.287, 52780.963 25/03/18,05:32:54,13,12,1, 11.9,1,1, -0.113, 10392.333, 530.270, 52780.951 25/03/18,05:32:54,14,12,1, 11.9,1,1, -0.113, 10392.421, 530.291, 52781.047 25/03/18,05:32:54,15,12,1, 11.9,1,1, -0.113, 10392.468, 530.351, 52781.080 25/03/18,05:32:54,16,12,1, 11.9,1,1, -0.113, 10392.487, 530.391, 52781.062 25/03/18,05:32:54,17,12,1, 11.9,1,1, -0.113, 10392.525, 530.353, 52780.978 25/03/18,05:32:54,18,12,1, 11.9,1,1, -0.113, 10392.578, 530.340, 52781.018 25/03/18,05:32:54,19,12,1, 11.9,1,1, -0.113, 10392.656, 530.373, 52780.990 25/03/18,05:32:55,00,12,1, 12.0,1,1, -0.114, 10392.653, 530.373, 52780.990 25/03/18,05:32:55,01,12,1, 12.0,1,1, -0.114, 10392.769, 530.410, 52781.062 25/03/18,05:32:55,02,12,1, 12.0,1,1, -0.114, 10392.822, 530.382, 52780.997 25/03/18,05:32:55,03,12,1, 12.0,1,1, -0.114, 10392.848, 530.377, 52780.975 25/03/18,05:32:55,04,12,1, 12.0,1,1, -0.114, 10392.930, 530.411, 52781.013 25/03/18,05:32:55,05,12,1, 12.0,1,1, -0.114, 10392.947, 530.476, 52781.001 25/03/18,05:32:55,06,12,1, 12.0,1,1, -0.114, 10393.028, 530.466, 52781.082 25/03/18,05:32:55,07,12,1, 12.0,1,1, -0.114, 10393.075, 530.462, 52781.026 25/03/18,05:32:55,08,12,1, 12.0,1,1, -0.114, 10393.105, 530.461, 52781.003 25/03/18,05:32:55,09,12,1, 12.0,1,1, -0.114, 10393.169, 530.480, 52781.046 25/03/18,05:32:55,10,12,1, 12.0,1,1, -0.114, 10393.233, 530.475, 52781.007 25/03/18,05:32:55,11,12,1, 12.0,1,1, -0.114, 10393.287, 530.525, 52781.068 25/03/18,05:32:55,12,12,1, 12.0,1,1, -0.114, 10393.345, 530.510, 52781.011 25/03/18,05:32:55,13,12,1, 12.0,1,1, -0.114, 10393.393, 530.509, 52781.108 25/03/18,05:32:55,14,12,1, 12.0,1,1, -0.114, 10393.439, 530.524, 52781.104 25/03/18,05:32:55,15,12,1, 12.0,1,1, -0.114, 10393.507, 530.580, 52781.126 25/03/18,05:32:55,16,12,1, 12.0,1,1, -0.114, 10393.565, 530.598, 52781.106 25/03/18,05:32:55,17,12,1, 12.0,1,1, -0.114, 10393.593, 530.596, 52781.078 25/03/18,05:32:55,18,12,1, 12.0,1,1, -0.114, 10393.675, 530.601, 52781.009 25/03/18,05:32:55,19,12,1, 12.0,1,1, -0.114, 10393.728, 530.586, 52781.076 25/03/18,05:32:56,00,12,1, 11.8,1,1, -0.112, 10393.721, 530.586, 52781.076 25/03/18,05:32:56,01,12,1, 11.8,1,1, -0.112, 10393.857, 530.662, 52781.175 25/03/18,05:32:56,02,12,1, 11.8,1,1, -0.112, 10393.916, 530.673, 52781.088 25/03/18,05:32:56,03,12,1, 11.8,1,1, -0.112, 10393.945, 530.664, 52781.137 25/03/18,05:32:56,04,12,1, 11.8,1,1, -0.112, 10394.007, 530.692, 52781.056 25/03/18,05:32:56,05,12,1, 11.8,1,1, -0.112, 10394.094, 530.725, 52781.053 25/03/18,05:32:56,06,12,1, 11.8,1,1, -0.112, 10394.144, 530.732, 52781.124 25/03/18,05:32:56,07,12,1, 11.8,1,1, -0.112, 10394.195, 530.754, 52781.172 25/03/18,05:32:56,08,12,1, 11.8,1,1, -0.112, 10394.262, 530.738, 52781.083 25/03/18,05:32:56,09,12,1, 11.8,1,1, -0.112, 10394.324, 530.745, 52781.090 25/03/18,05:32:56,10,12,1, 11.8,1,1, -0.112, 10394.376, 530.775, 52781.054 25/03/18,05:32:56,11,12,1, 11.8,1,1, -0.112, 10394.461, 530.782, 52781.048 25/03/18,05:32:56,12,12,1, 11.8,1,1, -0.112, 10394.505, 530.799, 52781.024 25/03/18,05:32:56,13,12,1, 11.8,1,1, -0.112, 10394.566, 530.817, 52781.103 25/03/18,05:32:56,14,12,1, 11.8,1,1, -0.112, 10394.597, 530.823, 52781.164 25/03/18,05:32:56,15,12,1, 11.8,1,1, -0.112, 10394.655, 530.865, 52781.172 25/03/18,05:32:56,16,12,1, 11.8,1,1, -0.112, 10394.704, 530.885, 52781.145 25/03/18,05:32:56,17,12,1, 11.8,1,1, -0.112, 10394.779, 530.898, 52781.132 25/03/18,05:32:56,18,12,1, 11.8,1,1, -0.112, 10394.839, 530.884, 52781.069 25/03/18,05:32:56,19,12,1, 11.8,1,1, -0.112, 10394.870, 530.914, 52781.112 25/03/18,05:32:57,00,11,1, 11.9,1,1, -0.112, 10394.864, 530.914, 52781.112 25/03/18,05:32:57,01,11,1, 11.9,1,1, -0.112, 10395.018, 530.963, 52781.056 25/03/18,05:32:57,02,11,1, 11.9,1,1, -0.112, 10395.060, 530.944, 52781.251 25/03/18,05:32:57,03,11,1, 11.9,1,1, -0.112, 10395.096, 530.963, 52781.209 25/03/18,05:32:57,04,11,1, 11.9,1,1, -0.112, 10395.188, 531.011, 52781.234 25/03/18,05:32:57,05,11,1, 11.9,1,1, -0.112, 10395.223, 531.020, 52781.206 25/03/18,05:32:57,06,11,1, 11.9,1,1, -0.112, 10395.275, 531.060, 52781.261 25/03/18,05:32:57,07,11,1, 11.9,1,1, -0.112, 10395.330, 531.035, 52781.236 25/03/18,05:32:57,08,11,1, 11.9,1,1, -0.112, 10395.374, 531.079, 52781.174 25/03/18,05:32:57,09,11,1, 11.9,1,1, -0.112, 10395.452, 531.093, 52781.206 25/03/18,05:32:57,10,11,1, 11.9,1,1, -0.112, 10395.483, 531.092, 52781.180 25/03/18,05:32:57,11,11,1, 11.9,1,1, -0.112, 10395.502, 531.117, 52781.195 25/03/18,05:32:57,12,11,1, 11.9,1,1, -0.112, 10395.586, 531.130, 52781.197 25/03/18,05:32:57,13,11,1, 11.9,1,1, -0.112, 10395.648, 531.168, 52781.156 25/03/18,05:32:57,14,11,1, 11.9,1,1, -0.112, 10395.684, 531.148, 52781.220 25/03/18,05:32:57,15,11,1, 11.9,1,1, -0.112, 10395.740, 531.180, 52781.261 25/03/18,05:32:57,16,11,1, 11.9,1,1, -0.112, 10395.815, 531.202, 52781.183 25/03/18,05:32:57,17,11,1, 11.9,1,1, -0.112, 10395.840, 531.206, 52781.228 25/03/18,05:32:57,18,11,1, 11.9,1,1, -0.112, 10395.919, 531.208, 52781.118 25/03/18,05:32:57,19,11,1, 11.9,1,1, -0.112, 10395.941, 531.211, 52781.143 25/03/18,05:32:58,00,11,1, 12.0,1,1, -0.115, 10395.941, 531.211, 52781.143 25/03/18,05:32:58,01,11,1, 12.0,1,1, -0.115, 10396.021, 531.253, 52781.196 25/03/18,05:32:58,02,11,1, 12.0,1,1, -0.115, 10396.091, 531.265, 52781.181 25/03/18,05:32:58,03,11,1, 12.0,1,1, -0.115, 10396.137, 531.291, 52781.128 25/03/18,05:32:58,04,11,1, 12.0,1,1, -0.115, 10396.170, 531.311, 52781.160 25/03/18,05:32:58,05,11,1, 12.0,1,1, -0.115, 10396.234, 531.322, 52781.171 25/03/18,05:32:58,06,11,1, 12.0,1,1, -0.115, 10396.279, 531.326, 52781.125 25/03/18,05:32:58,07,11,1, 12.0,1,1, -0.115, 10396.330, 531.336, 52781.107 25/03/18,05:32:58,08,11,1, 12.0,1,1, -0.115, 10396.381, 531.352, 52781.088 25/03/18,05:32:58,09,11,1, 12.0,1,1, -0.115, 10396.414, 531.391, 52781.182 25/03/18,05:32:58,10,11,1, 12.0,1,1, -0.115, 10396.489, 531.374, 52781.107 25/03/18,05:32:58,11,11,1, 12.0,1,1, -0.115, 10396.530, 531.380, 52781.078 25/03/18,05:32:58,12,11,1, 12.0,1,1, -0.115, 10396.567, 531.411, 52781.047 25/03/18,05:32:58,13,11,1, 12.0,1,1, -0.115, 10396.624, 531.405, 52781.030 25/03/18,05:32:58,14,11,1, 12.0,1,1, -0.115, 10396.685, 531.427, 52781.249 25/03/18,05:32:58,15,11,1, 12.0,1,1, -0.115, 10396.732, 531.448, 52781.062 25/03/18,05:32:58,16,11,1, 12.0,1,1, -0.115, 10396.792, 531.472, 52781.158 25/03/18,05:32:58,17,11,1, 12.0,1,1, -0.115, 10396.823, 531.472, 52781.101 25/03/18,05:32:58,18,11,1, 12.0,1,1, -0.115, 10396.845, 531.494, 52781.110 25/03/18,05:32:58,19,11,1, 12.0,1,1, -0.115, 10396.946, 531.475, 52781.081 25/03/18,05:32:59,00,11,1, 11.9,1,1, -0.116, 10396.942, 531.475, 52781.081 25/03/18,05:32:59,01,11,1, 11.9,1,1, -0.116, 10397.013, 531.496, 52781.080 25/03/18,05:32:59,02,11,1, 11.9,1,1, -0.116, 10397.049, 531.509, 52781.108 25/03/18,05:32:59,03,11,1, 11.9,1,1, -0.116, 10397.114, 531.537, 52781.141 25/03/18,05:32:59,04,11,1, 11.9,1,1, -0.116, 10397.142, 531.537, 52781.041 25/03/18,05:32:59,05,11,1, 11.9,1,1, -0.116, 10397.173, 531.544, 52781.121 25/03/18,05:32:59,06,11,1, 11.9,1,1, -0.116, 10397.241, 531.537, 52781.016 25/03/18,05:32:59,07,11,1, 11.9,1,1, -0.116, 10397.275, 531.550, 52781.143 25/03/18,05:32:59,08,11,1, 11.9,1,1, -0.116, 10397.329, 531.543, 52781.003 25/03/18,05:32:59,09,11,1, 11.9,1,1, -0.116, 10397.403, 531.594, 52781.011 25/03/18,05:32:59,10,11,1, 11.9,1,1, -0.116, 10397.412, 531.593, 52781.006 25/03/18,05:32:59,11,11,1, 11.9,1,1, -0.116, 10397.443, 531.582, 52780.945 25/03/18,05:32:59,12,11,1, 11.9,1,1, -0.116, 10397.526, 531.588, 52780.984 25/03/18,05:32:59,13,11,1, 11.9,1,1, -0.116, 10397.567, 531.615, 52781.018 25/03/18,05:32:59,14,11,1, 11.9,1,1, -0.116, 10397.582, 531.602, 52780.989 25/03/18,05:32:59,15,11,1, 11.9,1,1, -0.116, 10397.633, 531.609, 52781.002 25/03/18,05:32:59,16,11,1, 11.9,1,1, -0.116, 10397.681, 531.613, 52781.033 25/03/18,05:32:59,17,11,1, 11.9,1,1, -0.116, 10397.719, 531.613, 52780.879 25/03/18,05:32:59,18,11,1, 11.9,1,1, -0.116, 10397.777, 531.639, 52780.922 25/03/18,05:32:59,19,11,1, 11.9,1,1, -0.116, 10397.849, 531.645, 52780.977 25/03/18,05:33:00,00,11,1, 11.9,1,1, -0.110, 10397.843, 531.645, 52780.977 25/03/18,05:33:00,01,11,1, 11.9,1,1, -0.110, 10397.898, 531.650, 52780.957 25/03/18,05:33:00,02,11,1, 11.9,1,1, -0.110, 10397.956, 531.648, 52780.790 25/03/18,05:33:00,03,11,1, 11.9,1,1, -0.110, 10397.947, 531.642, 52780.808 25/03/18,05:33:00,04,11,1, 11.9,1,1, -0.110, 10397.997, 531.654, 52780.798 25/03/18,05:33:00,05,11,1, 11.9,1,1, -0.110, 10398.035, 531.671, 52780.799 25/03/18,05:33:00,06,11,1, 11.9,1,1, -0.110, 10398.134, 531.654, 52780.591 25/03/18,05:33:00,07,11,1, 11.9,1,1, -0.110, 10398.172, 531.635, 52780.711 25/03/18,05:33:00,08,11,1, 11.9,1,1, -0.110, 10398.197, 531.657, 52780.711 25/03/18,05:33:00,09,11,1, 11.9,1,1, -0.110, 10398.224, 531.660, 52780.676 25/03/18,05:33:00,10,11,1, 11.9,1,1, -0.110, 10398.281, 531.662, 52780.718 25/03/18,05:33:00,11,11,1, 11.9,1,1, -0.110, 10398.314, 531.700, 52780.770 25/03/18,05:33:00,12,11,1, 11.9,1,1, -0.110, 10398.357, 531.688, 52780.700 25/03/18,05:33:00,13,11,1, 11.9,1,1, -0.110, 10398.386, 531.675, 52780.747 25/03/18,05:33:00,14,11,1, 11.9,1,1, -0.110, 10398.420, 531.692, 52780.681 25/03/18,05:33:00,15,11,1, 11.9,1,1, -0.110, 10398.446, 531.702, 52780.682 25/03/18,05:33:00,16,11,1, 11.9,1,1, -0.110, 10398.492, 531.713, 52780.661 25/03/18,05:33:00,17,11,1, 11.9,1,1, -0.110, 10398.545, 531.684, 52780.643 25/03/18,05:33:00,18,11,1, 11.9,1,1, -0.110, 10398.576, 531.678, 52780.619 25/03/18,05:33:00,19,11,1, 11.9,1,1, -0.110, 10398.628, 531.675, 52780.643 25/03/18,05:33:01,00,11,1, 11.9,1,1, -0.115, 10398.628, 531.675, 52780.643 25/03/18,05:33:01,01,11,1, 11.9,1,1, -0.115, 10398.694, 531.700, 52780.653 25/03/18,05:33:01,02,11,1, 11.9,1,1, -0.115, 10398.718, 531.699, 52780.606 25/03/18,05:33:01,03,11,1, 11.9,1,1, -0.115, 10398.740, 531.698, 52780.503 25/03/18,05:33:01,04,11,1, 11.9,1,1, -0.115, 10398.779, 531.688, 52780.598 25/03/18,05:33:01,05,11,1, 11.9,1,1, -0.115, 10398.829, 531.710, 52780.574 25/03/18,05:33:01,06,11,1, 11.9,1,1, -0.115, 10398.860, 531.712, 52780.563 25/03/18,05:33:01,07,11,1, 11.9,1,1, -0.115, 10398.902, 531.711, 52780.611 25/03/18,05:33:01,08,11,1, 11.9,1,1, -0.115, 10398.908, 531.695, 52780.565 25/03/18,05:33:01,09,11,1, 11.9,1,1, -0.115, 10398.953, 531.690, 52780.462 25/03/18,05:33:01,10,11,1, 11.9,1,1, -0.115, 10398.972, 531.672, 52780.214 25/03/18,05:33:01,11,11,1, 11.9,1,1, -0.115, 10398.992, 531.677, 52780.451 25/03/18,05:33:01,12,11,1, 11.9,1,1, -0.115, 10399.034, 531.692, 52780.550 25/03/18,05:33:01,13,11,1, 11.9,1,1, -0.115, 10399.049, 531.668, 52780.491 25/03/18,05:33:01,14,11,1, 11.9,1,1, -0.115, 10399.118, 531.703, 52780.541 25/03/18,05:33:01,15,11,1, 11.9,1,1, -0.115, 10399.120, 531.696, 52780.544 25/03/18,05:33:01,16,11,1, 11.9,1,1, -0.115, 10399.186, 531.688, 52780.460 25/03/18,05:33:01,17,11,1, 11.9,1,1, -0.115, 10399.209, 531.695, 52780.493 25/03/18,05:33:01,18,11,1, 11.9,1,1, -0.115, 10399.241, 531.698, 52780.505 25/03/18,05:33:01,19,11,1, 11.9,1,1, -0.115, 10399.278, 531.704, 52780.358 25/03/18,05:33:02,00,11,1, 11.9,1,1, -0.117, 10399.270, 531.704, 52780.358 25/03/18,05:33:02,01,11,1, 11.9,1,1, -0.117, 10399.355, 531.697, 52780.386 25/03/18,05:33:02,02,11,1, 11.9,1,1, -0.117, 10399.373, 531.672, 52780.367 25/03/18,05:33:02,03,11,1, 11.9,1,1, -0.117, 10399.391, 531.697, 52780.357 25/03/18,05:33:02,04,11,1, 11.9,1,1, -0.117, 10399.417, 531.713, 52780.398 25/03/18,05:33:02,05,11,1, 11.9,1,1, -0.117, 10399.436, 531.692, 52780.389 25/03/18,05:33:02,06,11,1, 11.9,1,1, -0.117, 10399.469, 531.706, 52780.323 25/03/18,05:33:02,07,11,1, 11.9,1,1, -0.117, 10399.511, 531.695, 52780.286 25/03/18,05:33:02,08,11,1, 11.9,1,1, -0.117, 10399.560, 531.734, 52780.357 25/03/18,05:33:02,09,11,1, 11.9,1,1, -0.117, 10399.598, 531.719, 52780.312 25/03/18,05:33:02,10,11,1, 11.9,1,1, -0.117, 10399.594, 531.685, 52780.336 25/03/18,05:33:02,11,11,1, 11.9,1,1, -0.117, 10399.650, 531.694, 52780.297 25/03/18,05:33:02,12,11,1, 11.9,1,1, -0.117, 10399.664, 531.667, 52780.271 25/03/18,05:33:02,13,11,1, 11.9,1,1, -0.117, 10399.672, 531.669, 52780.284 25/03/18,05:33:02,14,11,1, 11.9,1,1, -0.117, 10399.716, 531.680, 52780.326 25/03/18,05:33:02,15,11,1, 11.9,1,1, -0.117, 10399.737, 531.661, 52780.290 25/03/18,05:33:02,16,11,1, 11.9,1,1, -0.117, 10399.748, 531.643, 52780.311 25/03/18,05:33:02,17,11,1, 11.9,1,1, -0.117, 10399.784, 531.662, 52780.252 25/03/18,05:33:02,18,11,1, 11.9,1,1, -0.117, 10399.830, 531.642, 52780.178 25/03/18,05:33:02,19,11,1, 11.9,1,1, -0.117, 10399.849, 531.646, 52780.201 25/03/18,05:33:03,00,10,1, 11.9,1,1, -0.114, 10399.846, 531.646, 52780.201 25/03/18,05:33:03,01,10,1, 11.9,1,1, -0.114, 10399.882, 531.639, 52780.238 25/03/18,05:33:03,02,10,1, 11.9,1,1, -0.114, 10399.923, 531.635, 52780.194 25/03/18,05:33:03,03,10,1, 11.9,1,1, -0.114, 10399.939, 531.609, 52780.164 25/03/18,05:33:03,04,10,1, 11.9,1,1, -0.114, 10399.959, 531.603, 52780.167 25/03/18,05:33:03,05,10,1, 11.9,1,1, -0.114, 10399.978, 531.591, 52780.164 25/03/18,05:33:03,06,10,1, 11.9,1,1, -0.114, 10399.995, 531.577, 52780.202 25/03/18,05:33:03,07,10,1, 11.9,1,1, -0.114, 10400.002, 531.550, 52780.094 25/03/18,05:33:03,08,10,1, 11.9,1,1, -0.114, 10400.021, 531.532, 52780.096 25/03/18,05:33:03,09,10,1, 11.9,1,1, -0.114, 10400.063, 531.565, 52780.169 25/03/18,05:33:03,10,10,1, 11.9,1,1, -0.114, 10400.058, 531.545, 52780.178 25/03/18,05:33:03,11,10,1, 11.9,1,1, -0.114, 10400.068, 531.519, 52780.066 25/03/18,05:33:03,12,10,1, 11.9,1,1, -0.114, 10400.110, 531.510, 52780.039 25/03/18,05:33:03,13,10,1, 11.9,1,1, -0.114, 10400.113, 531.504, 52780.086 25/03/18,05:33:03,14,10,1, 11.9,1,1, -0.114, 10400.131, 531.487, 52780.094 25/03/18,05:33:03,15,10,1, 11.9,1,1, -0.114, 10400.178, 531.485, 52780.094 25/03/18,05:33:03,16,10,1, 11.9,1,1, -0.114, 10400.160, 531.463, 52780.043 25/03/18,05:33:03,17,10,1, 11.9,1,1, -0.114, 10400.195, 531.424, 52780.009 25/03/18,05:33:03,18,10,1, 11.9,1,1, -0.114, 10400.248, 531.393, 52780.058 25/03/18,05:33:03,19,10,1, 11.9,1,1, -0.114, 10400.249, 531.406, 52779.984 25/03/18,05:33:04,00,11,1, 11.9,1,1, -0.111, 10400.246, 531.406, 52779.984 25/03/18,05:33:04,01,11,1, 11.9,1,1, -0.111, 10400.293, 531.371, 52779.907 25/03/18,05:33:04,02,11,1, 11.9,1,1, -0.111, 10400.313, 531.322, 52780.001 25/03/18,05:33:04,03,11,1, 11.9,1,1, -0.111, 10400.300, 531.284, 52779.860 25/03/18,05:33:04,04,11,1, 11.9,1,1, -0.111, 10400.325, 531.283, 52779.885 25/03/18,05:33:04,05,11,1, 11.9,1,1, -0.111, 10400.375, 531.284, 52779.872 25/03/18,05:33:04,06,11,1, 11.9,1,1, -0.111, 10400.344, 531.267, 52779.901 25/03/18,05:33:04,07,11,1, 11.9,1,1, -0.111, 10400.374, 531.213, 52779.917 25/03/18,05:33:04,08,11,1, 11.9,1,1, -0.111, 10400.397, 531.205, 52779.882 25/03/18,05:33:04,09,11,1, 11.9,1,1, -0.111, 10400.423, 531.202, 52779.885 25/03/18,05:33:04,10,11,1, 11.9,1,1, -0.111, 10400.422, 531.182, 52779.886 25/03/18,05:33:04,11,11,1, 11.9,1,1, -0.111, 10400.388, 531.169, 52780.034 25/03/18,05:33:04,12,11,1, 11.9,1,1, -0.111, 10400.428, 531.098, 52779.827 25/03/18,05:33:04,13,11,1, 11.9,1,1, -0.111, 10400.471, 531.074, 52779.801 25/03/18,05:33:04,14,11,1, 11.9,1,1, -0.111, 10400.496, 531.067, 52779.870 25/03/18,05:33:04,15,11,1, 11.9,1,1, -0.111, 10400.525, 531.074, 52779.826 25/03/18,05:33:04,16,11,1, 11.9,1,1, -0.111, 10400.535, 531.038, 52779.789 25/03/18,05:33:04,17,11,1, 11.9,1,1, -0.111, 10400.532, 530.978, 52779.770 25/03/18,05:33:04,18,11,1, 11.9,1,1, -0.111, 10400.539, 530.964, 52779.746 25/03/18,05:33:04,19,11,1, 11.9,1,1, -0.111, 10400.585, 530.953, 52779.662 25/03/18,05:33:05,00,11,1, 11.9,1,1, -0.113, 10400.580, 530.953, 52779.662 25/03/18,05:33:05,01,11,1, 11.9,1,1, -0.113, 10400.618, 530.925, 52779.671 25/03/18,05:33:05,02,11,1, 11.9,1,1, -0.113, 10400.628, 530.859, 52779.691 25/03/18,05:33:05,03,11,1, 11.9,1,1, -0.113, 10400.622, 530.840, 52779.675 25/03/18,05:33:05,04,11,1, 11.9,1,1, -0.113, 10400.661, 530.809, 52779.629 25/03/18,05:33:05,05,11,1, 11.9,1,1, -0.113, 10400.667, 530.842, 52779.678 25/03/18,05:33:05,06,11,1, 11.9,1,1, -0.113, 10400.696, 530.824, 52779.604 25/03/18,05:33:05,07,11,1, 11.9,1,1, -0.113, 10400.700, 530.755, 52779.610 25/03/18,05:33:05,08,11,1, 11.9,1,1, -0.113, 10400.691, 530.708, 52779.634 25/03/18,05:33:05,09,11,1, 11.9,1,1, -0.113, 10400.713, 530.728, 52779.602 25/03/18,05:33:05,10,11,1, 11.9,1,1, -0.113, 10400.729, 530.723, 52779.558 25/03/18,05:33:05,11,11,1, 11.9,1,1, -0.113, 10400.772, 530.696, 52779.593 25/03/18,05:33:05,12,11,1, 11.9,1,1, -0.113, 10400.771, 530.627, 52779.500 25/03/18,05:33:05,13,11,1, 11.9,1,1, -0.113, 10400.765, 530.563, 52779.439 25/03/18,05:33:05,14,11,1, 11.9,1,1, -0.113, 10400.793, 530.570, 52779.478 25/03/18,05:33:05,15,11,1, 11.9,1,1, -0.113, 10400.778, 530.567, 52779.541 25/03/18,05:33:05,16,11,1, 11.9,1,1, -0.113, 10400.814, 530.550, 52779.471 25/03/18,05:33:05,17,11,1, 11.9,1,1, -0.113, 10400.796, 530.487, 52779.483 25/03/18,05:33:05,18,11,1, 11.9,1,1, -0.113, 10400.817, 530.448, 52779.326 25/03/18,05:33:05,19,11,1, 11.9,1,1, -0.113, 10400.859, 530.425, 52779.465 25/03/18,05:33:06,00,11,1, 12.0,1,1, -0.110, 10400.856, 530.425, 52779.465 25/03/18,05:33:06,01,11,1, 12.0,1,1, -0.110, 10400.908, 530.403, 52779.455 25/03/18,05:33:06,02,11,1, 12.0,1,1, -0.110, 10400.883, 530.346, 52779.411 25/03/18,05:33:06,03,11,1, 12.0,1,1, -0.110, 10400.894, 530.282, 52779.305 25/03/18,05:33:06,04,11,1, 12.0,1,1, -0.110, 10400.928, 530.251, 52779.339 25/03/18,05:33:06,05,11,1, 12.0,1,1, -0.110, 10400.922, 530.261, 52779.356 25/03/18,05:33:06,06,11,1, 12.0,1,1, -0.110, 10400.920, 530.228, 52779.299 25/03/18,05:33:06,07,11,1, 12.0,1,1, -0.110, 10400.935, 530.189, 52779.240 25/03/18,05:33:06,08,11,1, 12.0,1,1, -0.110, 10400.930, 530.173, 52779.292 25/03/18,05:33:06,09,11,1, 12.0,1,1, -0.110, 10400.948, 530.108, 52779.304 25/03/18,05:33:06,10,11,1, 12.0,1,1, -0.110, 10400.967, 530.117, 52779.254 25/03/18,05:33:06,11,11,1, 12.0,1,1, -0.110, 10401.001, 530.095, 52779.241 25/03/18,05:33:06,12,11,1, 12.0,1,1, -0.110, 10400.991, 530.049, 52779.172 25/03/18,05:33:06,13,11,1, 12.0,1,1, -0.110, 10401.001, 529.974, 52779.181 25/03/18,05:33:06,14,11,1, 12.0,1,1, -0.110, 10400.999, 529.918, 52779.106 25/03/18,05:33:06,15,11,1, 12.0,1,1, -0.110, 10400.975, 529.926, 52779.188 25/03/18,05:33:06,16,11,1, 12.0,1,1, -0.110, 10401.036, 529.928, 52779.114 25/03/18,05:33:06,17,11,1, 12.0,1,1, -0.110, 10401.038, 529.881, 52779.081 25/03/18,05:33:06,18,11,1, 12.0,1,1, -0.110, 10401.035, 529.824, 52779.067 25/03/18,05:33:06,19,11,1, 12.0,1,1, -0.110, 10401.065, 529.751, 52779.022 25/03/18,05:33:07,00,11,1, 11.9,1,1, -0.113, 10401.064, 529.751, 52779.022 25/03/18,05:33:07,01,11,1, 11.9,1,1, -0.113, 10401.078, 529.724, 52779.120 25/03/18,05:33:07,02,11,1, 11.9,1,1, -0.113, 10401.097, 529.684, 52778.997 25/03/18,05:33:07,03,11,1, 11.9,1,1, -0.113, 10401.084, 529.597, 52778.941 25/03/18,05:33:07,04,11,1, 11.9,1,1, -0.113, 10401.097, 529.579, 52778.959 25/03/18,05:33:07,05,11,1, 11.9,1,1, -0.113, 10401.108, 529.573, 52779.018 25/03/18,05:33:07,06,11,1, 11.9,1,1, -0.113, 10401.147, 529.552, 52778.977 25/03/18,05:33:07,07,11,1, 11.9,1,1, -0.113, 10401.117, 529.545, 52779.015 25/03/18,05:33:07,08,11,1, 11.9,1,1, -0.113, 10401.106, 529.471, 52778.934 25/03/18,05:33:07,09,11,1, 11.9,1,1, -0.113, 10401.096, 529.428, 52778.922 25/03/18,05:33:07,10,11,1, 11.9,1,1, -0.113, 10401.149, 529.412, 52778.872 25/03/18,05:33:07,11,11,1, 11.9,1,1, -0.113, 10401.146, 529.423, 52778.924 25/03/18,05:33:07,12,11,1, 11.9,1,1, -0.113, 10401.179, 529.369, 52778.842 25/03/18,05:33:07,13,11,1, 11.9,1,1, -0.113, 10401.184, 529.298, 52778.814 25/03/18,05:33:07,14,11,1, 11.9,1,1, -0.113, 10401.175, 529.254, 52778.812 25/03/18,05:33:07,15,11,1, 11.9,1,1, -0.113, 10401.182, 529.244, 52778.785 25/03/18,05:33:07,16,11,1, 11.9,1,1, -0.113, 10401.183, 529.227, 52778.840 25/03/18,05:33:07,17,11,1, 11.9,1,1, -0.113, 10401.174, 529.196, 52778.783 25/03/18,05:33:07,18,11,1, 11.9,1,1, -0.113, 10401.189, 529.150, 52778.749 25/03/18,05:33:07,19,11,1, 11.9,1,1, -0.113, 10401.208, 529.074, 52778.561 25/03/18,05:33:08,00,10,1, 12.0,1,1, -0.114, 10401.206, 529.074, 52778.561 25/03/18,05:33:08,01,10,1, 12.0,1,1, -0.114, 10401.207, 529.079, 52778.727 25/03/18,05:33:08,02,10,1, 12.0,1,1, -0.114, 10401.219, 529.056, 52778.737 25/03/18,05:33:08,03,10,1, 12.0,1,1, -0.114, 10401.208, 529.003, 52778.705 25/03/18,05:33:08,04,10,1, 12.0,1,1, -0.114, 10401.223, 528.956, 52778.646 25/03/18,05:33:08,05,10,1, 12.0,1,1, -0.114, 10401.238, 528.925, 52778.630 25/03/18,05:33:08,06,10,1, 12.0,1,1, -0.114, 10401.225, 528.931, 52778.679 25/03/18,05:33:08,07,10,1, 12.0,1,1, -0.114, 10401.256, 528.905, 52778.707 25/03/18,05:33:08,08,10,1, 12.0,1,1, -0.114, 10401.248, 528.847, 52778.714 25/03/18,05:33:08,09,10,1, 12.0,1,1, -0.114, 10401.263, 528.790, 52778.625 25/03/18,05:33:08,10,10,1, 12.0,1,1, -0.114, 10401.251, 528.761, 52778.557 25/03/18,05:33:08,11,10,1, 12.0,1,1, -0.114, 10401.274, 528.760, 52778.551 25/03/18,05:33:08,12,10,1, 12.0,1,1, -0.114, 10401.291, 528.749, 52778.595 25/03/18,05:33:08,13,10,1, 12.0,1,1, -0.114, 10401.301, 528.696, 52778.538 25/03/18,05:33:08,14,10,1, 12.0,1,1, -0.114, 10401.282, 528.649, 52778.523 25/03/18,05:33:08,15,10,1, 12.0,1,1, -0.114, 10401.302, 528.580, 52778.509 25/03/18,05:33:08,16,10,1, 12.0,1,1, -0.114, 10401.289, 528.592, 52778.530 25/03/18,05:33:08,17,10,1, 12.0,1,1, -0.114, 10401.293, 528.578, 52778.501 25/03/18,05:33:08,18,10,1, 12.0,1,1, -0.114, 10401.286, 528.527, 52778.448 25/03/18,05:33:08,19,10,1, 12.0,1,1, -0.114, 10401.316, 528.473, 52778.435 25/03/18,05:33:09,00,10,1, 11.9,1,1, -0.110, 10401.314, 528.473, 52778.435 25/03/18,05:33:09,01,10,1, 11.9,1,1, -0.110, 10401.281, 528.430, 52778.465 25/03/18,05:33:09,02,10,1, 11.9,1,1, -0.110, 10401.324, 528.394, 52778.394 25/03/18,05:33:09,03,10,1, 11.9,1,1, -0.110, 10401.307, 528.322, 52778.386 25/03/18,05:33:09,04,10,1, 11.9,1,1, -0.110, 10401.317, 528.267, 52778.324 25/03/18,05:33:09,05,10,1, 11.9,1,1, -0.110, 10401.319, 528.240, 52778.292 25/03/18,05:33:09,06,10,1, 11.9,1,1, -0.110, 10401.334, 528.214, 52778.391 25/03/18,05:33:09,07,10,1, 11.9,1,1, -0.110, 10401.346, 528.188, 52778.393 25/03/18,05:33:09,08,10,1, 11.9,1,1, -0.110, 10401.321, 528.149, 52778.321 25/03/18,05:33:09,09,10,1, 11.9,1,1, -0.110, 10401.323, 528.082, 52778.346 25/03/18,05:33:09,10,10,1, 11.9,1,1, -0.110, 10401.303, 528.013, 52778.247 25/03/18,05:33:09,11,10,1, 11.9,1,1, -0.110, 10401.338, 527.998, 52778.187 25/03/18,05:33:09,12,10,1, 11.9,1,1, -0.110, 10401.314, 527.963, 52778.291 25/03/18,05:33:09,13,10,1, 11.9,1,1, -0.110, 10401.355, 527.948, 52778.239 25/03/18,05:33:09,14,10,1, 11.9,1,1, -0.110, 10401.301, 527.864, 52778.246 25/03/18,05:33:09,15,10,1, 11.9,1,1, -0.110, 10401.300, 527.818, 52778.182 25/03/18,05:33:09,16,10,1, 11.9,1,1, -0.110, 10401.298, 527.774, 52778.169 25/03/18,05:33:09,17,10,1, 11.9,1,1, -0.110, 10401.315, 527.758, 52778.208 25/03/18,05:33:09,18,10,1, 11.9,1,1, -0.110, 10401.312, 527.698, 52778.111 25/03/18,05:33:09,19,10,1, 11.9,1,1, -0.110, 10401.302, 527.635, 52778.085 25/03/18,05:33:10,00,09,1, 11.9,1,1, -0.114, 10401.298, 527.635, 52778.085 25/03/18,05:33:10,01,09,1, 11.9,1,1, -0.114, 10401.286, 527.563, 52778.076 25/03/18,05:33:10,02,09,1, 11.9,1,1, -0.114, 10401.330, 527.523, 52777.966 25/03/18,05:33:10,03,09,1, 11.9,1,1, -0.114, 10401.314, 527.483, 52777.988 25/03/18,05:33:10,04,09,1, 11.9,1,1, -0.114, 10401.307, 527.462, 52777.998 25/03/18,05:33:10,05,09,1, 11.9,1,1, -0.114, 10401.287, 527.364, 52777.901 25/03/18,05:33:10,06,09,1, 11.9,1,1, -0.114, 10401.285, 527.346, 52777.888 25/03/18,05:33:10,07,09,1, 11.9,1,1, -0.114, 10401.292, 527.316, 52778.039 25/03/18,05:33:10,08,09,1, 11.9,1,1, -0.114, 10401.289, 527.289, 52777.963 25/03/18,05:33:10,09,09,1, 11.9,1,1, -0.114, 10401.281, 527.233, 52777.975 25/03/18,05:33:10,10,09,1, 11.9,1,1, -0.114, 10401.277, 527.155, 52777.865 25/03/18,05:33:10,11,09,1, 11.9,1,1, -0.114, 10401.309, 527.101, 52777.823 25/03/18,05:33:10,12,09,1, 11.9,1,1, -0.114, 10401.248, 527.086, 52777.904 25/03/18,05:33:10,13,09,1, 11.9,1,1, -0.114, 10401.285, 527.070, 52777.879 25/03/18,05:33:10,14,09,1, 11.9,1,1, -0.114, 10401.264, 527.016, 52777.875 25/03/18,05:33:10,15,09,1, 11.9,1,1, -0.114, 10401.248, 526.951, 52777.807 25/03/18,05:33:10,16,09,1, 11.9,1,1, -0.114, 10401.230, 526.906, 52777.825 25/03/18,05:33:10,17,09,1, 11.9,1,1, -0.114, 10401.255, 526.883, 52777.845 25/03/18,05:33:10,18,09,1, 11.9,1,1, -0.114, 10401.252, 526.866, 52777.780 25/03/18,05:33:10,19,09,1, 11.9,1,1, -0.114, 10401.257, 526.810, 52777.739 25/03/18,05:33:11,00,10,1, 11.9,1,1, -0.112, 10401.256, 526.810, 52777.739 25/03/18,05:33:11,01,10,1, 11.9,1,1, -0.112, 10401.224, 526.678, 52777.709 25/03/18,05:33:11,02,10,1, 11.9,1,1, -0.112, 10401.225, 526.642, 52777.571 25/03/18,05:33:11,03,10,1, 11.9,1,1, -0.112, 10401.207, 526.646, 52777.607 25/03/18,05:33:11,04,10,1, 11.9,1,1, -0.112, 10401.226, 526.559, 52777.573 25/03/18,05:33:11,05,10,1, 11.9,1,1, -0.112, 10401.201, 526.527, 52777.531 25/03/18,05:33:11,06,10,1, 11.9,1,1, -0.112, 10401.186, 526.487, 52777.590 25/03/18,05:33:11,07,10,1, 11.9,1,1, -0.112, 10401.208, 526.471, 52777.575 25/03/18,05:33:11,08,10,1, 11.9,1,1, -0.112, 10401.204, 526.446, 52777.604 25/03/18,05:33:11,09,10,1, 11.9,1,1, -0.112, 10401.189, 526.380, 52777.552 25/03/18,05:33:11,10,10,1, 11.9,1,1, -0.112, 10401.189, 526.319, 52777.456 25/03/18,05:33:11,11,10,1, 11.9,1,1, -0.112, 10401.157, 526.268, 52777.432 25/03/18,05:33:11,12,10,1, 11.9,1,1, -0.112, 10401.156, 526.237, 52777.448 25/03/18,05:33:11,13,10,1, 11.9,1,1, -0.112, 10401.167, 526.229, 52777.463 25/03/18,05:33:11,14,10,1, 11.9,1,1, -0.112, 10401.169, 526.178, 52777.455 25/03/18,05:33:11,15,10,1, 11.9,1,1, -0.112, 10401.128, 526.142, 52777.448 25/03/18,05:33:11,16,10,1, 11.9,1,1, -0.112, 10401.126, 526.041, 52777.398 25/03/18,05:33:11,17,10,1, 11.9,1,1, -0.112, 10401.129, 526.025, 52777.386 25/03/18,05:33:11,18,10,1, 11.9,1,1, -0.112, 10401.162, 526.002, 52777.377 25/03/18,05:33:11,19,10,1, 11.9,1,1, -0.112, 10401.146, 525.987, 52777.303 25/03/18,05:33:12,00,09,1, 11.9,1,1, -0.116, 10401.139, 525.987, 52777.303 25/03/18,05:33:12,01,09,1, 11.9,1,1, -0.116, 10401.102, 525.856, 52777.251 25/03/18,05:33:12,02,09,1, 11.9,1,1, -0.116, 10401.115, 525.832, 52777.275 25/03/18,05:33:12,03,09,1, 11.9,1,1, -0.116, 10401.125, 525.810, 52777.213 25/03/18,05:33:12,04,09,1, 11.9,1,1, -0.116, 10401.102, 525.779, 52777.299 25/03/18,05:33:12,05,09,1, 11.9,1,1, -0.116, 10401.116, 525.699, 52777.173 25/03/18,05:33:12,06,09,1, 11.9,1,1, -0.116, 10401.077, 525.652, 52777.246 25/03/18,05:33:12,07,09,1, 11.9,1,1, -0.116, 10401.065, 525.623, 52777.237 25/03/18,05:33:12,08,09,1, 11.9,1,1, -0.116, 10401.074, 525.588, 52777.246 25/03/18,05:33:12,09,09,1, 11.9,1,1, -0.116, 10401.062, 525.566, 52777.233 25/03/18,05:33:12,10,09,1, 11.9,1,1, -0.116, 10401.050, 525.510, 52777.132 25/03/18,05:33:12,11,09,1, 11.9,1,1, -0.116, 10401.033, 525.447, 52777.073 25/03/18,05:33:12,12,09,1, 11.9,1,1, -0.116, 10401.033, 525.380, 52777.056 25/03/18,05:33:12,13,09,1, 11.9,1,1, -0.116, 10401.021, 525.361, 52777.072 25/03/18,05:33:12,14,09,1, 11.9,1,1, -0.116, 10401.014, 525.353, 52777.085 25/03/18,05:33:12,15,09,1, 11.9,1,1, -0.116, 10400.988, 525.260, 52777.098 25/03/18,05:33:12,16,09,1, 11.9,1,1, -0.116, 10400.994, 525.200, 52777.024 25/03/18,05:33:12,17,09,1, 11.9,1,1, -0.116, 10400.997, 525.148, 52776.983 25/03/18,05:33:12,18,09,1, 11.9,1,1, -0.116, 10400.971, 525.148, 52776.998 25/03/18,05:33:12,19,09,1, 11.9,1,1, -0.116, 10400.986, 525.147, 52777.023 25/03/18,05:33:13,00,10,1, 11.9,1,1, -0.116, 10400.981, 525.147, 52777.023 25/03/18,05:33:13,01,10,1, 11.9,1,1, -0.116, 10400.946, 525.013, 52776.990 25/03/18,05:33:13,02,10,1, 11.9,1,1, -0.116, 10400.939, 524.953, 52776.879 25/03/18,05:33:13,03,10,1, 11.9,1,1, -0.116, 10400.920, 524.933, 52776.900 25/03/18,05:33:13,04,10,1, 11.9,1,1, -0.116, 10400.912, 524.908, 52776.949 25/03/18,05:33:13,05,10,1, 11.9,1,1, -0.116, 10400.900, 524.848, 52776.868 25/03/18,05:33:13,06,10,1, 11.9,1,1, -0.116, 10400.900, 524.783, 52776.939 25/03/18,05:33:13,07,10,1, 11.9,1,1, -0.116, 10400.865, 524.737, 52776.923 25/03/18,05:33:13,08,10,1, 11.9,1,1, -0.116, 10400.878, 524.720, 52776.898 25/03/18,05:33:13,09,10,1, 11.9,1,1, -0.116, 10400.859, 524.683, 52776.897 25/03/18,05:33:13,10,10,1, 11.9,1,1, -0.116, 10400.866, 524.620, 52776.862 25/03/18,05:33:13,11,10,1, 11.9,1,1, -0.116, 10400.842, 524.543, 52776.775 25/03/18,05:33:13,12,10,1, 11.9,1,1, -0.116, 10400.799, 524.501, 52776.790 25/03/18,05:33:13,13,10,1, 11.9,1,1, -0.116, 10400.792, 524.488, 52776.817 25/03/18,05:33:13,14,10,1, 11.9,1,1, -0.116, 10400.800, 524.439, 52776.800 25/03/18,05:33:13,15,10,1, 11.9,1,1, -0.116, 10400.769, 524.382, 52776.746 25/03/18,05:33:13,16,10,1, 11.9,1,1, -0.116, 10400.764, 524.325, 52776.761 25/03/18,05:33:13,17,10,1, 11.9,1,1, -0.116, 10400.733, 524.254, 52776.686 25/03/18,05:33:13,18,10,1, 11.9,1,1, -0.116, 10400.728, 524.239, 52776.738 25/03/18,05:33:13,19,10,1, 11.9,1,1, -0.116, 10400.708, 524.232, 52776.752 25/03/18,05:33:14,00,09,1, 12.0,1,1, -0.115, 10400.705, 524.232, 52776.752 25/03/18,05:33:14,01,09,1, 12.0,1,1, -0.115, 10400.704, 524.106, 52776.733 25/03/18,05:33:14,02,09,1, 12.0,1,1, -0.115, 10400.676, 524.031, 52776.642 25/03/18,05:33:14,03,09,1, 12.0,1,1, -0.115, 10400.652, 523.995, 52776.572 25/03/18,05:33:14,04,09,1, 12.0,1,1, -0.115, 10400.637, 523.995, 52776.698 25/03/18,05:33:14,05,09,1, 12.0,1,1, -0.115, 10400.639, 523.942, 52776.635 25/03/18,05:33:14,06,09,1, 12.0,1,1, -0.115, 10400.582, 523.852, 52776.635 25/03/18,05:33:14,07,09,1, 12.0,1,1, -0.115, 10400.570, 523.805, 52776.566 25/03/18,05:33:14,08,09,1, 12.0,1,1, -0.115, 10400.539, 523.750, 52776.572 25/03/18,05:33:14,09,09,1, 12.0,1,1, -0.115, 10400.553, 523.741, 52776.510 25/03/18,05:33:14,10,09,1, 12.0,1,1, -0.115, 10400.526, 523.713, 52776.649 25/03/18,05:33:14,11,09,1, 12.0,1,1, -0.115, 10400.505, 523.638, 52776.553 25/03/18,05:33:14,12,09,1, 12.0,1,1, -0.115, 10400.472, 523.552, 52776.505 25/03/18,05:33:14,13,09,1, 12.0,1,1, -0.115, 10400.469, 523.505, 52776.522 25/03/18,05:33:14,14,09,1, 12.0,1,1, -0.115, 10400.415, 523.469, 52776.496 25/03/18,05:33:14,15,09,1, 12.0,1,1, -0.115, 10400.419, 523.468, 52776.491 25/03/18,05:33:14,16,09,1, 12.0,1,1, -0.115, 10400.399, 523.385, 52776.447 25/03/18,05:33:14,17,09,1, 12.0,1,1, -0.115, 10400.363, 523.312, 52776.477 25/03/18,05:33:14,18,09,1, 12.0,1,1, -0.115, 10400.325, 523.239, 52776.401 25/03/18,05:33:14,19,09,1, 12.0,1,1, -0.115, 10400.321, 523.257, 52776.435 25/03/18,05:33:15,00,09,1, 11.8,1,1, -0.115, 10400.313, 523.257, 52776.435 25/03/18,05:33:15,01,09,1, 11.8,1,1, -0.115, 10400.280, 523.182, 52776.490 25/03/18,05:33:15,02,09,1, 11.8,1,1, -0.115, 10400.235, 523.083, 52776.458 25/03/18,05:33:15,03,09,1, 11.8,1,1, -0.115, 10400.195, 523.017, 52776.375 25/03/18,05:33:15,04,09,1, 11.8,1,1, -0.115, 10400.187, 523.010, 52776.408 25/03/18,05:33:15,05,09,1, 11.8,1,1, -0.115, 10400.157, 523.009, 52776.493 25/03/18,05:33:15,06,09,1, 11.8,1,1, -0.115, 10400.125, 522.930, 52776.443 25/03/18,05:33:15,07,09,1, 11.8,1,1, -0.115, 10400.076, 522.852, 52776.372 25/03/18,05:33:15,08,09,1, 11.8,1,1, -0.115, 10400.064, 522.802, 52776.358 25/03/18,05:33:15,09,09,1, 11.8,1,1, -0.115, 10400.022, 522.751, 52776.420 25/03/18,05:33:15,10,09,1, 11.8,1,1, -0.115, 10400.017, 522.745, 52776.354 25/03/18,05:33:15,11,09,1, 11.8,1,1, -0.115, 10399.971, 522.693, 52776.180 25/03/18,05:33:15,12,09,1, 11.8,1,1, -0.115, 10399.944, 522.637, 52776.326 25/03/18,05:33:15,13,09,1, 11.8,1,1, -0.115, 10399.901, 522.576, 52776.315 25/03/18,05:33:15,14,09,1, 11.8,1,1, -0.115, 10399.861, 522.568, 52776.420 25/03/18,05:33:15,15,09,1, 11.8,1,1, -0.115, 10399.855, 522.534, 52776.343 25/03/18,05:33:15,16,09,1, 11.8,1,1, -0.115, 10399.827, 522.500, 52776.378 25/03/18,05:33:15,17,09,1, 11.8,1,1, -0.115, 10399.789, 522.404, 52776.291 25/03/18,05:33:15,18,09,1, 11.8,1,1, -0.115, 10399.736, 522.354, 52776.306 25/03/18,05:33:15,19,09,1, 11.8,1,1, -0.115, 10399.717, 522.347, 52776.286 25/03/18,05:33:16,00,10,1, 11.9,1,1, -0.115, 10399.712, 522.347, 52776.286 25/03/18,05:33:16,01,10,1, 11.9,1,1, -0.115, 10399.650, 522.250, 52776.361 25/03/18,05:33:16,02,10,1, 11.9,1,1, -0.115, 10399.638, 522.190, 52776.289 25/03/18,05:33:16,03,10,1, 11.9,1,1, -0.115, 10399.569, 522.132, 52776.276 25/03/18,05:33:16,04,10,1, 11.9,1,1, -0.115, 10399.567, 522.100, 52776.239 25/03/18,05:33:16,05,10,1, 11.9,1,1, -0.115, 10399.509, 522.078, 52776.265 25/03/18,05:33:16,06,10,1, 11.9,1,1, -0.115, 10399.463, 522.006, 52776.310 25/03/18,05:33:16,07,10,1, 11.9,1,1, -0.115, 10399.420, 521.949, 52776.276 25/03/18,05:33:16,08,10,1, 11.9,1,1, -0.115, 10399.393, 521.907, 52776.261 25/03/18,05:33:16,09,10,1, 11.9,1,1, -0.115, 10399.340, 521.898, 52776.274 25/03/18,05:33:16,10,10,1, 11.9,1,1, -0.115, 10399.310, 521.846, 52776.224 25/03/18,05:33:16,11,10,1, 11.9,1,1, -0.115, 10399.312, 521.801, 52776.233 25/03/18,05:33:16,12,10,1, 11.9,1,1, -0.115, 10399.241, 521.776, 52776.303 25/03/18,05:33:16,13,10,1, 11.9,1,1, -0.115, 10399.225, 521.728, 52776.285 25/03/18,05:33:16,14,10,1, 11.9,1,1, -0.115, 10399.167, 521.687, 52776.286 25/03/18,05:33:16,15,10,1, 11.9,1,1, -0.115, 10399.125, 521.648, 52776.251 25/03/18,05:33:16,16,10,1, 11.9,1,1, -0.115, 10399.096, 521.628, 52776.339 25/03/18,05:33:16,17,10,1, 11.9,1,1, -0.115, 10399.051, 521.575, 52776.205 25/03/18,05:33:16,18,10,1, 11.9,1,1, -0.115, 10399.013, 521.539, 52776.194 25/03/18,05:33:16,19,10,1, 11.9,1,1, -0.115, 10398.987, 521.482, 52776.212 25/03/18,05:33:17,00,11,1, 11.9,1,1, -0.113, 10398.986, 521.482, 52776.212 25/03/18,05:33:17,01,11,1, 11.9,1,1, -0.113, 10398.920, 521.436, 52776.270 25/03/18,05:33:17,02,11,1, 11.9,1,1, -0.113, 10398.886, 521.397, 52776.293 25/03/18,05:33:17,03,11,1, 11.9,1,1, -0.113, 10398.842, 521.376, 52776.299 25/03/18,05:33:17,04,11,1, 11.9,1,1, -0.113, 10398.795, 521.323, 52776.225 25/03/18,05:33:17,05,11,1, 11.9,1,1, -0.113, 10398.756, 521.296, 52776.292 25/03/18,05:33:17,06,11,1, 11.9,1,1, -0.113, 10398.733, 521.268, 52776.276 25/03/18,05:33:17,07,11,1, 11.9,1,1, -0.113, 10398.706, 521.205, 52776.331 25/03/18,05:33:17,08,11,1, 11.9,1,1, -0.113, 10398.660, 521.208, 52776.356 25/03/18,05:33:17,09,11,1, 11.9,1,1, -0.113, 10398.647, 521.184, 52776.361 25/03/18,05:33:17,10,11,1, 11.9,1,1, -0.113, 10398.596, 521.147, 52776.290 25/03/18,05:33:17,11,11,1, 11.9,1,1, -0.113, 10398.590, 521.117, 52776.342 25/03/18,05:33:17,12,11,1, 11.9,1,1, -0.113, 10398.563, 521.095, 52776.352 25/03/18,05:33:17,13,11,1, 11.9,1,1, -0.113, 10398.513, 521.073, 52776.372 25/03/18,05:33:17,14,11,1, 11.9,1,1, -0.113, 10398.472, 521.058, 52776.326 25/03/18,05:33:17,15,11,1, 11.9,1,1, -0.113, 10398.441, 521.049, 52776.360 25/03/18,05:33:17,16,11,1, 11.9,1,1, -0.113, 10398.385, 520.998, 52776.334 25/03/18,05:33:17,17,11,1, 11.9,1,1, -0.113, 10398.370, 520.974, 52776.313 25/03/18,05:33:17,18,11,1, 11.9,1,1, -0.113, 10398.326, 520.997, 52776.421 25/03/18,05:33:17,19,11,1, 11.9,1,1, -0.113, 10398.297, 520.937, 52776.325 25/03/18,05:33:18,00,10,1, 11.9,1,1, -0.113, 10398.294, 520.937, 52776.325 25/03/18,05:33:18,01,10,1, 11.9,1,1, -0.113, 10398.231, 520.910, 52776.360 25/03/18,05:33:18,02,10,1, 11.9,1,1, -0.113, 10398.185, 520.896, 52776.369 25/03/18,05:33:18,03,10,1, 11.9,1,1, -0.113, 10398.180, 520.884, 52776.447 25/03/18,05:33:18,04,10,1, 11.9,1,1, -0.113, 10398.141, 520.882, 52776.461 25/03/18,05:33:18,05,10,1, 11.9,1,1, -0.113, 10398.098, 520.857, 52776.470 25/03/18,05:33:18,06,10,1, 11.9,1,1, -0.113, 10398.059, 520.821, 52776.430 25/03/18,05:33:18,07,10,1, 11.9,1,1, -0.113, 10398.039, 520.786, 52776.474 25/03/18,05:33:18,08,10,1, 11.9,1,1, -0.113, 10397.977, 520.798, 52776.530 25/03/18,05:33:18,09,10,1, 11.9,1,1, -0.113, 10397.960, 520.816, 52776.521 25/03/18,05:33:18,10,10,1, 11.9,1,1, -0.113, 10397.947, 520.784, 52776.571 25/03/18,05:33:18,11,10,1, 11.9,1,1, -0.113, 10397.890, 520.775, 52776.498 25/03/18,05:33:18,12,10,1, 11.9,1,1, -0.113, 10397.897, 520.714, 52776.497 25/03/18,05:33:18,13,10,1, 11.9,1,1, -0.113, 10397.880, 520.741, 52776.569 25/03/18,05:33:18,14,10,1, 11.9,1,1, -0.113, 10397.864, 520.762, 52776.606 25/03/18,05:33:18,15,10,1, 11.9,1,1, -0.113, 10397.813, 520.750, 52776.634 25/03/18,05:33:18,16,10,1, 11.9,1,1, -0.113, 10397.780, 520.717, 52776.625 25/03/18,05:33:18,17,10,1, 11.9,1,1, -0.113, 10397.740, 520.675, 52776.586 25/03/18,05:33:18,18,10,1, 11.9,1,1, -0.113, 10397.731, 520.702, 52776.625 25/03/18,05:33:18,19,10,1, 11.9,1,1, -0.113, 10397.745, 520.704, 52776.671 25/03/18,05:33:19,00,10,1, 11.9,1,1, -0.113, 10397.743, 520.704, 52776.671 25/03/18,05:33:19,01,10,1, 11.9,1,1, -0.113, 10397.669, 520.666, 52776.732 25/03/18,05:33:19,02,10,1, 11.9,1,1, -0.113, 10397.644, 520.657, 52776.694 25/03/18,05:33:19,03,10,1, 11.9,1,1, -0.113, 10397.639, 520.639, 52776.718 25/03/18,05:33:19,04,10,1, 11.9,1,1, -0.113, 10397.599, 520.681, 52776.720 25/03/18,05:33:19,05,10,1, 11.9,1,1, -0.113, 10397.602, 520.683, 52776.751 25/03/18,05:33:19,06,10,1, 11.9,1,1, -0.113, 10397.573, 520.670, 52776.773 25/03/18,05:33:19,07,10,1, 11.9,1,1, -0.113, 10397.535, 520.646, 52776.742 25/03/18,05:33:19,08,10,1, 11.9,1,1, -0.113, 10397.511, 520.634, 52776.811 25/03/18,05:33:19,09,10,1, 11.9,1,1, -0.113, 10397.506, 520.665, 52776.853 25/03/18,05:33:19,10,10,1, 11.9,1,1, -0.113, 10397.494, 520.712, 52776.842 25/03/18,05:33:19,11,10,1, 11.9,1,1, -0.113, 10397.466, 520.641, 52776.856 25/03/18,05:33:19,12,10,1, 11.9,1,1, -0.113, 10397.454, 520.641, 52776.849 25/03/18,05:33:19,13,10,1, 11.9,1,1, -0.113, 10397.438, 520.637, 52776.858 25/03/18,05:33:19,14,10,1, 11.9,1,1, -0.113, 10397.427, 520.676, 52776.935 25/03/18,05:33:19,15,10,1, 11.9,1,1, -0.113, 10397.485, 520.663, 52776.918 25/03/18,05:33:19,16,10,1, 11.9,1,1, -0.113, 10397.428, 520.663, 52776.958 25/03/18,05:33:19,17,10,1, 11.9,1,1, -0.113, 10397.398, 520.625, 52776.851 25/03/18,05:33:19,18,10,1, 11.9,1,1, -0.113, 10397.393, 520.651, 52776.898 25/03/18,05:33:19,19,10,1, 11.9,1,1, -0.113, 10397.358, 520.673, 52777.015 25/03/18,05:33:20,00,11,1, 11.9,1,1, -0.110, 10397.351, 520.673, 52777.015 25/03/18,05:33:20,01,11,1, 11.9,1,1, -0.110, 10397.331, 520.687, 52777.025 25/03/18,05:33:20,02,11,1, 11.9,1,1, -0.110, 10397.328, 520.695, 52777.046 25/03/18,05:33:20,03,11,1, 11.9,1,1, -0.110, 10397.327, 520.664, 52777.016 25/03/18,05:33:20,04,11,1, 11.9,1,1, -0.110, 10397.346, 520.695, 52776.997 25/03/18,05:33:20,05,11,1, 11.9,1,1, -0.110, 10397.326, 520.718, 52777.088 25/03/18,05:33:20,06,11,1, 11.9,1,1, -0.110, 10397.290, 520.735, 52777.152 25/03/18,05:33:20,07,11,1, 11.9,1,1, -0.110, 10397.283, 520.696, 52777.101 25/03/18,05:33:20,08,11,1, 11.9,1,1, -0.110, 10397.281, 520.709, 52777.121 25/03/18,05:33:20,09,11,1, 11.9,1,1, -0.110, 10397.239, 520.746, 52777.184 25/03/18,05:33:20,10,11,1, 11.9,1,1, -0.110, 10397.241, 520.740, 52777.204 25/03/18,05:33:20,11,11,1, 11.9,1,1, -0.110, 10397.259, 520.737, 52777.139 25/03/18,05:33:20,12,11,1, 11.9,1,1, -0.110, 10397.251, 520.741, 52777.222 25/03/18,05:33:20,13,11,1, 11.9,1,1, -0.110, 10397.233, 520.771, 52777.187 25/03/18,05:33:20,14,11,1, 11.9,1,1, -0.110, 10397.231, 520.793, 52777.303 25/03/18,05:33:20,15,11,1, 11.9,1,1, -0.110, 10397.203, 520.786, 52777.277 25/03/18,05:33:20,16,11,1, 11.9,1,1, -0.110, 10397.206, 520.794, 52777.217 25/03/18,05:33:20,17,11,1, 11.9,1,1, -0.110, 10397.220, 520.802, 52777.342 25/03/18,05:33:20,18,11,1, 11.9,1,1, -0.110, 10397.203, 520.818, 52777.315 25/03/18,05:33:20,19,11,1, 11.9,1,1, -0.110, 10397.197, 520.842, 52777.348 25/03/18,05:33:21,00,10,1, 11.9,1,1, -0.115, 10397.192, 520.842, 52777.348 25/03/18,05:33:21,01,10,1, 11.9,1,1, -0.115, 10397.175, 520.872, 52777.347 25/03/18,05:33:21,02,10,1, 11.9,1,1, -0.115, 10397.160, 520.904, 52777.469 25/03/18,05:33:21,03,10,1, 11.9,1,1, -0.115, 10397.151, 520.888, 52777.368 25/03/18,05:33:21,04,10,1, 11.9,1,1, -0.115, 10397.162, 520.905, 52777.336 25/03/18,05:33:21,05,10,1, 11.9,1,1, -0.115, 10397.158, 520.927, 52777.439 25/03/18,05:33:21,06,10,1, 11.9,1,1, -0.115, 10397.122, 520.945, 52777.426 25/03/18,05:33:21,07,10,1, 11.9,1,1, -0.115, 10397.109, 520.980, 52777.492 25/03/18,05:33:21,08,10,1, 11.9,1,1, -0.115, 10397.120, 521.007, 52777.498 25/03/18,05:33:21,09,10,1, 11.9,1,1, -0.115, 10397.140, 520.993, 52777.542 25/03/18,05:33:21,10,10,1, 11.9,1,1, -0.115, 10397.123, 520.997, 52777.498 25/03/18,05:33:21,11,10,1, 11.9,1,1, -0.115, 10397.121, 521.006, 52777.531 25/03/18,05:33:21,12,10,1, 11.9,1,1, -0.115, 10397.115, 521.056, 52777.590 25/03/18,05:33:21,13,10,1, 11.9,1,1, -0.115, 10397.145, 521.092, 52777.611 25/03/18,05:33:21,14,10,1, 11.9,1,1, -0.115, 10397.127, 521.100, 52777.635 25/03/18,05:33:21,15,10,1, 11.9,1,1, -0.115, 10397.093, 521.123, 52777.615 25/03/18,05:33:21,16,10,1, 11.9,1,1, -0.115, 10397.103, 521.135, 52777.648 25/03/18,05:33:21,17,10,1, 11.9,1,1, -0.115, 10397.121, 521.187, 52777.697 25/03/18,05:33:21,18,10,1, 11.9,1,1, -0.115, 10397.099, 521.212, 52777.701 25/03/18,05:33:21,19,10,1, 11.9,1,1, -0.115, 10397.071, 521.243, 52777.768 25/03/18,05:33:22,00,10,1, 12.0,1,1, -0.116, 10397.067, 521.243, 52777.768 25/03/18,05:33:22,01,10,1, 12.0,1,1, -0.116, 10397.073, 521.267, 52777.770 25/03/18,05:33:22,02,10,1, 12.0,1,1, -0.116, 10397.045, 521.281, 52777.759 25/03/18,05:33:22,03,10,1, 12.0,1,1, -0.116, 10397.030, 521.348, 52777.688 25/03/18,05:33:22,04,10,1, 12.0,1,1, -0.116, 10397.044, 521.396, 52777.831 25/03/18,05:33:22,05,10,1, 12.0,1,1, -0.116, 10397.033, 521.385, 52777.863 25/03/18,05:33:22,06,10,1, 12.0,1,1, -0.116, 10397.033, 521.392, 52777.829 25/03/18,05:33:22,07,10,1, 12.0,1,1, -0.116, 10397.044, 521.431, 52777.864 25/03/18,05:33:22,08,10,1, 12.0,1,1, -0.116, 10397.051, 521.477, 52777.878 25/03/18,05:33:22,09,10,1, 12.0,1,1, -0.116, 10397.046, 521.523, 52777.913 25/03/18,05:33:22,10,10,1, 12.0,1,1, -0.116, 10397.012, 521.525, 52777.946 25/03/18,05:33:22,11,10,1, 12.0,1,1, -0.116, 10397.027, 521.523, 52777.867 25/03/18,05:33:22,12,10,1, 12.0,1,1, -0.116, 10397.008, 521.562, 52777.984 25/03/18,05:33:22,13,10,1, 12.0,1,1, -0.116, 10397.032, 521.624, 52778.040 25/03/18,05:33:22,14,10,1, 12.0,1,1, -0.116, 10397.028, 521.631, 52778.064 25/03/18,05:33:22,15,10,1, 12.0,1,1, -0.116, 10397.026, 521.676, 52777.980 25/03/18,05:33:22,16,10,1, 12.0,1,1, -0.116, 10397.004, 521.678, 52778.081 25/03/18,05:33:22,17,10,1, 12.0,1,1, -0.116, 10396.985, 521.712, 52778.114 25/03/18,05:33:22,18,10,1, 12.0,1,1, -0.116, 10396.996, 521.740, 52778.031 25/03/18,05:33:22,19,10,1, 12.0,1,1, -0.116, 10396.996, 521.807, 52778.177 25/03/18,05:33:23,00,11,1, 11.9,1,1, -0.115, 10396.992, 521.807, 52778.177 25/03/18,05:33:23,01,11,1, 11.9,1,1, -0.115, 10396.981, 521.825, 52778.164 25/03/18,05:33:23,02,11,1, 11.9,1,1, -0.115, 10396.951, 521.846, 52778.098 25/03/18,05:33:23,03,11,1, 11.9,1,1, -0.115, 10397.009, 521.900, 52778.164 25/03/18,05:33:23,04,11,1, 11.9,1,1, -0.115, 10396.964, 521.955, 52778.204 25/03/18,05:33:23,05,11,1, 11.9,1,1, -0.115, 10396.971, 521.991, 52778.201 25/03/18,05:33:23,06,11,1, 11.9,1,1, -0.115, 10396.952, 521.988, 52778.219 25/03/18,05:33:23,07,11,1, 11.9,1,1, -0.115, 10396.967, 522.007, 52778.258 25/03/18,05:33:23,08,11,1, 11.9,1,1, -0.115, 10396.946, 522.070, 52778.240 25/03/18,05:33:23,09,11,1, 11.9,1,1, -0.115, 10396.957, 522.123, 52778.304 25/03/18,05:33:23,10,11,1, 11.9,1,1, -0.115, 10396.913, 522.144, 52778.295 25/03/18,05:33:23,11,11,1, 11.9,1,1, -0.115, 10396.913, 522.154, 52778.265 25/03/18,05:33:23,12,11,1, 11.9,1,1, -0.115, 10396.917, 522.166, 52778.277 25/03/18,05:33:23,13,11,1, 11.9,1,1, -0.115, 10396.937, 522.273, 52778.434 25/03/18,05:33:23,14,11,1, 11.9,1,1, -0.115, 10396.935, 522.302, 52778.337 25/03/18,05:33:23,15,11,1, 11.9,1,1, -0.115, 10396.920, 522.347, 52778.464 25/03/18,05:33:23,16,11,1, 11.9,1,1, -0.115, 10396.923, 522.336, 52778.434 25/03/18,05:33:23,17,11,1, 11.9,1,1, -0.115, 10396.873, 522.374, 52778.453 25/03/18,05:33:23,18,11,1, 11.9,1,1, -0.115, 10396.903, 522.396, 52778.205 25/03/18,05:33:23,19,11,1, 11.9,1,1, -0.115, 10396.893, 522.487, 52778.385 25/03/18,05:33:24,00,12,1, 11.9,1,1, -0.113, 10396.892, 522.487, 52778.385 25/03/18,05:33:24,01,12,1, 11.9,1,1, -0.113, 10396.880, 522.533, 52778.495 25/03/18,05:33:24,02,12,1, 11.9,1,1, -0.113, 10396.864, 522.562, 52778.507 25/03/18,05:33:24,03,12,1, 11.9,1,1, -0.113, 10396.896, 522.606, 52778.500 25/03/18,05:33:24,04,12,1, 11.9,1,1, -0.113, 10396.889, 522.671, 52778.527 25/03/18,05:33:24,05,12,1, 11.9,1,1, -0.113, 10396.929, 522.722, 52778.578 25/03/18,05:33:24,06,12,1, 11.9,1,1, -0.113, 10396.877, 522.727, 52778.650 25/03/18,05:33:24,07,12,1, 11.9,1,1, -0.113, 10396.897, 522.788, 52778.694 25/03/18,05:33:24,08,12,1, 11.9,1,1, -0.113, 10396.895, 522.844, 52778.620 25/03/18,05:33:24,09,12,1, 11.9,1,1, -0.113, 10396.884, 522.880, 52778.692 25/03/18,05:33:24,10,12,1, 11.9,1,1, -0.113, 10396.888, 522.911, 52778.608 25/03/18,05:33:24,11,12,1, 11.9,1,1, -0.113, 10396.874, 522.950, 52778.699 25/03/18,05:33:24,12,12,1, 11.9,1,1, -0.113, 10396.903, 523.003, 52778.665 25/03/18,05:33:24,13,12,1, 11.9,1,1, -0.113, 10396.915, 523.060, 52778.739 25/03/18,05:33:24,14,12,1, 11.9,1,1, -0.113, 10396.902, 523.097, 52778.794 25/03/18,05:33:24,15,12,1, 11.9,1,1, -0.113, 10396.910, 523.150, 52778.820 25/03/18,05:33:24,16,12,1, 11.9,1,1, -0.113, 10396.882, 523.197, 52778.859 25/03/18,05:33:24,17,12,1, 11.9,1,1, -0.113, 10396.890, 523.215, 52778.829 25/03/18,05:33:24,18,12,1, 11.9,1,1, -0.113, 10396.887, 523.260, 52778.802 25/03/18,05:33:24,19,12,1, 11.9,1,1, -0.113, 10396.892, 523.311, 52778.842 25/03/18,05:33:25,00,11,1, 11.9,1,1, -0.110, 10396.892, 523.311, 52778.842 25/03/18,05:33:25,01,11,1, 11.9,1,1, -0.110, 10396.893, 523.410, 52778.890 25/03/18,05:33:25,02,11,1, 11.9,1,1, -0.110, 10396.885, 523.471, 52778.940 25/03/18,05:33:25,03,11,1, 11.9,1,1, -0.110, 10396.897, 523.515, 52778.902 25/03/18,05:33:25,04,11,1, 11.9,1,1, -0.110, 10396.923, 523.557, 52778.917 25/03/18,05:33:25,05,11,1, 11.9,1,1, -0.110, 10396.885, 523.570, 52779.011 25/03/18,05:33:25,06,11,1, 11.9,1,1, -0.110, 10396.888, 523.648, 52779.002 25/03/18,05:33:25,07,11,1, 11.9,1,1, -0.110, 10396.865, 523.709, 52779.003 25/03/18,05:33:25,08,11,1, 11.9,1,1, -0.110, 10396.894, 523.758, 52779.090 25/03/18,05:33:25,09,11,1, 11.9,1,1, -0.110, 10396.886, 523.776, 52779.092 25/03/18,05:33:25,10,11,1, 11.9,1,1, -0.110, 10396.879, 523.814, 52778.918 25/03/18,05:33:25,11,11,1, 11.9,1,1, -0.110, 10396.878, 523.897, 52779.097 25/03/18,05:33:25,12,11,1, 11.9,1,1, -0.110, 10396.884, 523.948, 52779.139 25/03/18,05:33:25,13,11,1, 11.9,1,1, -0.110, 10396.884, 524.001, 52779.162 25/03/18,05:33:25,14,11,1, 11.9,1,1, -0.110, 10396.896, 524.011, 52779.131 25/03/18,05:33:25,15,11,1, 11.9,1,1, -0.110, 10396.874, 524.040, 52779.152 25/03/18,05:33:25,16,11,1, 11.9,1,1, -0.110, 10396.902, 524.096, 52779.167 25/03/18,05:33:25,17,11,1, 11.9,1,1, -0.110, 10396.896, 524.174, 52779.184 25/03/18,05:33:25,18,11,1, 11.9,1,1, -0.110, 10396.909, 524.257, 52779.246 25/03/18,05:33:25,19,11,1, 11.9,1,1, -0.110, 10396.901, 524.288, 52779.278 25/03/18,05:33:26,00,11,1, 11.9,1,1, -0.113, 10396.900, 524.288, 52779.278 25/03/18,05:33:26,01,11,1, 11.9,1,1, -0.113, 10396.895, 524.356, 52779.241 25/03/18,05:33:26,02,11,1, 11.9,1,1, -0.113, 10396.905, 524.441, 52779.316 25/03/18,05:33:26,03,11,1, 11.9,1,1, -0.113, 10396.913, 524.519, 52779.280 25/03/18,05:33:26,04,11,1, 11.9,1,1, -0.113, 10396.912, 524.488, 52779.273 25/03/18,05:33:26,05,11,1, 11.9,1,1, -0.113, 10396.902, 524.542, 52779.355 25/03/18,05:33:26,06,11,1, 11.9,1,1, -0.113, 10396.916, 524.620, 52779.385 25/03/18,05:33:26,07,11,1, 11.9,1,1, -0.113, 10396.913, 524.658, 52779.368 25/03/18,05:33:26,08,11,1, 11.9,1,1, -0.113, 10396.944, 524.733, 52779.426 25/03/18,05:33:26,09,11,1, 11.9,1,1, -0.113, 10396.951, 524.765, 52779.336 25/03/18,05:33:26,10,11,1, 11.9,1,1, -0.113, 10396.954, 524.790, 52779.376 25/03/18,05:33:26,11,11,1, 11.9,1,1, -0.113, 10396.934, 524.848, 52779.436 25/03/18,05:33:26,12,11,1, 11.9,1,1, -0.113, 10396.966, 524.909, 52779.523 25/03/18,05:33:26,13,11,1, 11.9,1,1, -0.113, 10396.966, 525.001, 52779.533 25/03/18,05:33:26,14,11,1, 11.9,1,1, -0.113, 10397.014, 525.029, 52779.555 25/03/18,05:33:26,15,11,1, 11.9,1,1, -0.113, 10396.976, 525.051, 52779.530 25/03/18,05:33:26,16,11,1, 11.9,1,1, -0.113, 10396.989, 525.095, 52779.491 25/03/18,05:33:26,17,11,1, 11.9,1,1, -0.113, 10396.997, 525.132, 52779.543 25/03/18,05:33:26,18,11,1, 11.9,1,1, -0.113, 10397.002, 525.225, 52779.635 25/03/18,05:33:26,19,11,1, 11.9,1,1, -0.113, 10397.045, 525.271, 52779.566 25/03/18,05:33:27,00,12,1, 11.9,1,1, -0.112, 10397.042, 525.271, 52779.566 25/03/18,05:33:27,01,12,1, 11.9,1,1, -0.112, 10397.028, 525.356, 52779.569 25/03/18,05:33:27,02,12,1, 11.9,1,1, -0.112, 10397.029, 525.394, 52779.604 25/03/18,05:33:27,03,12,1, 11.9,1,1, -0.112, 10397.059, 525.456, 52779.598 25/03/18,05:33:27,04,12,1, 11.9,1,1, -0.112, 10397.078, 525.510, 52779.672 25/03/18,05:33:27,05,12,1, 11.9,1,1, -0.112, 10397.069, 525.515, 52779.622 25/03/18,05:33:27,06,12,1, 11.9,1,1, -0.112, 10397.068, 525.563, 52779.691 25/03/18,05:33:27,07,12,1, 11.9,1,1, -0.112, 10397.092, 525.625, 52779.633 25/03/18,05:33:27,08,12,1, 11.9,1,1, -0.112, 10397.104, 525.678, 52779.672 25/03/18,05:33:27,09,12,1, 11.9,1,1, -0.112, 10397.131, 525.726, 52779.635 25/03/18,05:33:27,10,12,1, 11.9,1,1, -0.112, 10397.148, 525.759, 52779.620 25/03/18,05:33:27,11,12,1, 11.9,1,1, -0.112, 10397.156, 525.814, 52779.666 25/03/18,05:33:27,12,12,1, 11.9,1,1, -0.112, 10397.200, 525.841, 52779.706 25/03/18,05:33:27,13,12,1, 11.9,1,1, -0.112, 10397.207, 525.920, 52779.817 25/03/18,05:33:27,14,12,1, 11.9,1,1, -0.112, 10397.234, 525.954, 52779.759 25/03/18,05:33:27,15,12,1, 11.9,1,1, -0.112, 10397.203, 525.993, 52779.858 25/03/18,05:33:27,16,12,1, 11.9,1,1, -0.112, 10397.249, 526.012, 52779.864 25/03/18,05:33:27,17,12,1, 11.9,1,1, -0.112, 10397.307, 526.049, 52779.728 25/03/18,05:33:27,18,12,1, 11.9,1,1, -0.112, 10397.331, 526.120, 52779.812 25/03/18,05:33:27,19,12,1, 11.9,1,1, -0.112, 10397.342, 526.120, 52779.735 25/03/18,05:33:28,00,11,1, 11.9,1,1, -0.113, 10397.334, 526.120, 52779.735 25/03/18,05:33:28,01,11,1, 11.9,1,1, -0.113, 10397.374, 526.212, 52779.848 25/03/18,05:33:28,02,11,1, 11.9,1,1, -0.113, 10397.385, 526.234, 52779.826 25/03/18,05:33:28,03,11,1, 11.9,1,1, -0.113, 10397.435, 526.294, 52779.843 25/03/18,05:33:28,04,11,1, 11.9,1,1, -0.113, 10397.451, 526.320, 52779.841 25/03/18,05:33:28,05,11,1, 11.9,1,1, -0.113, 10397.478, 526.352, 52779.823 25/03/18,05:33:28,06,11,1, 11.9,1,1, -0.113, 10397.504, 526.398, 52779.933 25/03/18,05:33:28,07,11,1, 11.9,1,1, -0.113, 10397.517, 526.416, 52779.875 25/03/18,05:33:28,08,11,1, 11.9,1,1, -0.113, 10397.549, 526.454, 52779.806 25/03/18,05:33:28,09,11,1, 11.9,1,1, -0.113, 10397.550, 526.477, 52779.858 25/03/18,05:33:28,10,11,1, 11.9,1,1, -0.113, 10397.615, 526.519, 52779.793 25/03/18,05:33:28,11,11,1, 11.9,1,1, -0.113, 10397.623, 526.573, 52779.847 25/03/18,05:33:28,12,11,1, 11.9,1,1, -0.113, 10397.655, 526.605, 52779.873 25/03/18,05:33:28,13,11,1, 11.9,1,1, -0.113, 10397.676, 526.678, 52779.903 25/03/18,05:33:28,14,11,1, 11.9,1,1, -0.113, 10397.697, 526.660, 52779.892 25/03/18,05:33:28,15,11,1, 11.9,1,1, -0.113, 10397.737, 526.686, 52779.895 25/03/18,05:33:28,16,11,1, 11.9,1,1, -0.113, 10397.772, 526.750, 52779.901 25/03/18,05:33:28,17,11,1, 11.9,1,1, -0.113, 10397.821, 526.773, 52779.847 25/03/18,05:33:28,18,11,1, 11.9,1,1, -0.113, 10397.819, 526.801, 52779.897 25/03/18,05:33:28,19,11,1, 11.9,1,1, -0.113, 10397.842, 526.818, 52779.836 25/03/18,05:33:29,00,11,1, 11.9,1,1, -0.112, 10397.835, 526.818, 52779.836 25/03/18,05:33:29,01,11,1, 11.9,1,1, -0.112, 10397.903, 526.888, 52779.874 25/03/18,05:33:29,02,11,1, 11.9,1,1, -0.112, 10397.954, 526.956, 52779.919 25/03/18,05:33:29,03,11,1, 11.9,1,1, -0.112, 10397.980, 526.935, 52779.882 25/03/18,05:33:29,04,11,1, 11.9,1,1, -0.112, 10397.963, 526.939, 52779.861 25/03/18,05:33:29,05,11,1, 11.9,1,1, -0.112, 10398.030, 526.984, 52779.907 25/03/18,05:33:29,06,11,1, 11.9,1,1, -0.112, 10398.061, 527.036, 52779.960 25/03/18,05:33:29,07,11,1, 11.9,1,1, -0.112, 10398.078, 527.062, 52779.910 25/03/18,05:33:29,08,11,1, 11.9,1,1, -0.112, 10398.100, 527.081, 52779.911 25/03/18,05:33:29,09,11,1, 11.9,1,1, -0.112, 10398.154, 527.094, 52779.867 25/03/18,05:33:29,10,11,1, 11.9,1,1, -0.112, 10398.173, 527.080, 52779.882 25/03/18,05:33:29,11,11,1, 11.9,1,1, -0.112, 10398.218, 527.139, 52779.926 25/03/18,05:33:29,12,11,1, 11.9,1,1, -0.112, 10398.254, 527.214, 52779.934 25/03/18,05:33:29,13,11,1, 11.9,1,1, -0.112, 10398.278, 527.216, 52779.891 25/03/18,05:33:29,14,11,1, 11.9,1,1, -0.112, 10398.305, 527.210, 52779.840 25/03/18,05:33:29,15,11,1, 11.9,1,1, -0.112, 10398.330, 527.239, 52779.884 25/03/18,05:33:29,16,11,1, 11.9,1,1, -0.112, 10398.391, 527.290, 52779.887 25/03/18,05:33:29,17,11,1, 11.9,1,1, -0.112, 10398.408, 527.334, 52779.905 25/03/18,05:33:29,18,11,1, 11.9,1,1, -0.112, 10398.455, 527.332, 52779.923 25/03/18,05:33:29,19,11,1, 11.9,1,1, -0.112, 10398.450, 527.338, 52779.892 25/03/18,05:33:30,00,10,1, 11.9,1,1, -0.111, 10398.444, 527.338, 52779.892 25/03/18,05:33:30,01,10,1, 11.9,1,1, -0.111, 10398.554, 527.403, 52779.903 25/03/18,05:33:30,02,10,1, 11.9,1,1, -0.111, 10398.585, 527.422, 52779.905 25/03/18,05:33:30,03,10,1, 11.9,1,1, -0.111, 10398.617, 527.462, 52779.935 25/03/18,05:33:30,04,10,1, 11.9,1,1, -0.111, 10398.651, 527.477, 52779.855 25/03/18,05:33:30,05,10,1, 11.9,1,1, -0.111, 10398.703, 527.482, 52779.849 25/03/18,05:33:30,06,10,1, 11.9,1,1, -0.111, 10398.750, 527.522, 52779.803 25/03/18,05:33:30,07,10,1, 11.9,1,1, -0.111, 10398.782, 527.552, 52779.861 25/03/18,05:33:30,08,10,1, 11.9,1,1, -0.111, 10398.839, 527.587, 52779.881 25/03/18,05:33:30,09,10,1, 11.9,1,1, -0.111, 10398.860, 527.598, 52779.858 25/03/18,05:33:30,10,10,1, 11.9,1,1, -0.111, 10398.894, 527.623, 52779.832 25/03/18,05:33:30,11,10,1, 11.9,1,1, -0.111, 10398.906, 527.611, 52779.666 25/03/18,05:33:30,12,10,1, 11.9,1,1, -0.111, 10398.967, 527.684, 52780.008 25/03/18,05:33:30,13,10,1, 11.9,1,1, -0.111, 10399.045, 527.705, 52779.923 25/03/18,05:33:30,14,10,1, 11.9,1,1, -0.111, 10399.065, 527.739, 52779.855 25/03/18,05:33:30,15,10,1, 11.9,1,1, -0.111, 10399.114, 527.750, 52779.836 25/03/18,05:33:30,16,10,1, 11.9,1,1, -0.111, 10399.144, 527.764, 52779.845 25/03/18,05:33:30,17,10,1, 11.9,1,1, -0.111, 10399.176, 527.772, 52779.832 25/03/18,05:33:30,18,10,1, 11.9,1,1, -0.111, 10399.214, 527.783, 52779.793 25/03/18,05:33:30,19,10,1, 11.9,1,1, -0.111, 10399.279, 527.849, 52779.841 25/03/18,05:33:31,00,11,1, 12.0,1,1, -0.115, 10399.278, 527.849, 52779.841 25/03/18,05:33:31,01,11,1, 12.0,1,1, -0.115, 10399.383, 527.890, 52779.780 25/03/18,05:33:31,02,11,1, 12.0,1,1, -0.115, 10399.415, 527.887, 52779.810 25/03/18,05:33:31,03,11,1, 12.0,1,1, -0.115, 10399.459, 527.896, 52779.807 25/03/18,05:33:31,04,11,1, 12.0,1,1, -0.115, 10399.498, 527.921, 52779.769 25/03/18,05:33:31,05,11,1, 12.0,1,1, -0.115, 10399.545, 527.962, 52779.775 25/03/18,05:33:31,06,11,1, 12.0,1,1, -0.115, 10399.610, 528.000, 52779.866 25/03/18,05:33:31,07,11,1, 12.0,1,1, -0.115, 10399.648, 527.967, 52779.760 25/03/18,05:33:31,08,11,1, 12.0,1,1, -0.115, 10399.698, 527.992, 52779.771 25/03/18,05:33:31,09,11,1, 12.0,1,1, -0.115, 10399.712, 528.020, 52779.753 25/03/18,05:33:31,10,11,1, 12.0,1,1, -0.115, 10399.781, 528.066, 52779.734 25/03/18,05:33:31,11,11,1, 12.0,1,1, -0.115, 10399.819, 528.087, 52779.800 25/03/18,05:33:31,12,11,1, 12.0,1,1, -0.115, 10399.860, 528.093, 52779.767 25/03/18,05:33:31,13,11,1, 12.0,1,1, -0.115, 10399.896, 528.090, 52779.755 25/03/18,05:33:31,14,11,1, 12.0,1,1, -0.115, 10399.979, 528.114, 52779.690 25/03/18,05:33:31,15,11,1, 12.0,1,1, -0.115, 10400.017, 528.150, 52779.761 25/03/18,05:33:31,16,11,1, 12.0,1,1, -0.115, 10400.055, 528.197, 52779.663 25/03/18,05:33:31,17,11,1, 12.0,1,1, -0.115, 10400.090, 528.174, 52779.687 25/03/18,05:33:31,18,11,1, 12.0,1,1, -0.115, 10400.139, 528.156, 52779.608 25/03/18,05:33:31,19,11,1, 12.0,1,1, -0.115, 10400.221, 528.167, 52779.621 25/03/18,05:33:32,00,11,1, 12.0,1,1, -0.113, 10400.213, 528.167, 52779.621 25/03/18,05:33:32,01,11,1, 12.0,1,1, -0.113, 10400.296, 528.256, 52779.672 25/03/18,05:33:32,02,11,1, 12.0,1,1, -0.113, 10400.313, 528.254, 52779.622 25/03/18,05:33:32,03,11,1, 12.0,1,1, -0.113, 10400.370, 528.230, 52779.573 25/03/18,05:33:32,04,11,1, 12.0,1,1, -0.113, 10400.411, 528.292, 52779.558 25/03/18,05:33:32,05,11,1, 12.0,1,1, -0.113, 10400.503, 528.329, 52779.525 25/03/18,05:33:32,06,11,1, 12.0,1,1, -0.113, 10400.527, 528.334, 52779.588 25/03/18,05:33:32,07,11,1, 12.0,1,1, -0.113, 10400.569, 528.366, 52779.564 25/03/18,05:33:32,08,11,1, 12.0,1,1, -0.113, 10400.595, 528.344, 52779.610 25/03/18,05:33:32,09,11,1, 12.0,1,1, -0.113, 10400.687, 528.338, 52779.499 25/03/18,05:33:32,10,11,1, 12.0,1,1, -0.113, 10400.723, 528.380, 52779.530 25/03/18,05:33:32,11,11,1, 12.0,1,1, -0.113, 10400.752, 528.415, 52779.533 25/03/18,05:33:32,12,11,1, 12.0,1,1, -0.113, 10400.810, 528.399, 52779.467 25/03/18,05:33:32,13,11,1, 12.0,1,1, -0.113, 10400.856, 528.394, 52779.436 25/03/18,05:33:32,14,11,1, 12.0,1,1, -0.113, 10400.899, 528.418, 52779.490 25/03/18,05:33:32,15,11,1, 12.0,1,1, -0.113, 10400.970, 528.451, 52779.435 25/03/18,05:33:32,16,11,1, 12.0,1,1, -0.113, 10401.003, 528.459, 52779.468 25/03/18,05:33:32,17,11,1, 12.0,1,1, -0.113, 10401.062, 528.472, 52779.390 25/03/18,05:33:32,18,11,1, 12.0,1,1, -0.113, 10401.099, 528.452, 52779.452 25/03/18,05:33:32,19,11,1, 12.0,1,1, -0.113, 10401.117, 528.457, 52779.502 25/03/18,05:33:33,00,10,1, 11.9,1,1, -0.110, 10401.114, 528.457, 52779.502 25/03/18,05:33:33,01,10,1, 11.9,1,1, -0.110, 10401.249, 528.486, 52779.408 25/03/18,05:33:33,02,10,1, 11.9,1,1, -0.110, 10401.289, 528.482, 52779.376 25/03/18,05:33:33,03,10,1, 11.9,1,1, -0.110, 10401.342, 528.498, 52779.328 25/03/18,05:33:33,04,10,1, 11.9,1,1, -0.110, 10401.404, 528.514, 52779.353 25/03/18,05:33:33,05,10,1, 11.9,1,1, -0.110, 10401.444, 528.505, 52779.314 25/03/18,05:33:33,06,10,1, 11.9,1,1, -0.110, 10401.498, 528.559, 52779.346 25/03/18,05:33:33,07,10,1, 11.9,1,1, -0.110, 10401.533, 528.543, 52779.270 25/03/18,05:33:33,08,10,1, 11.9,1,1, -0.110, 10401.583, 528.507, 52779.243 25/03/18,05:33:33,09,10,1, 11.9,1,1, -0.110, 10401.623, 528.496, 52779.246 25/03/18,05:33:33,10,10,1, 11.9,1,1, -0.110, 10401.667, 528.523, 52779.192 25/03/18,05:33:33,11,10,1, 11.9,1,1, -0.110, 10401.721, 528.531, 52779.211 25/03/18,05:33:33,12,10,1, 11.9,1,1, -0.110, 10401.799, 528.528, 52779.186 25/03/18,05:33:33,13,10,1, 11.9,1,1, -0.110, 10401.844, 528.512, 52779.148 25/03/18,05:33:33,14,10,1, 11.9,1,1, -0.110, 10401.857, 528.531, 52779.189 25/03/18,05:33:33,15,10,1, 11.9,1,1, -0.110, 10401.886, 528.522, 52779.154 25/03/18,05:33:33,16,10,1, 11.9,1,1, -0.110, 10401.926, 528.511, 52779.106 25/03/18,05:33:33,17,10,1, 11.9,1,1, -0.110, 10401.971, 528.515, 52779.171 25/03/18,05:33:33,18,10,1, 11.9,1,1, -0.110, 10402.033, 528.503, 52779.104 25/03/18,05:33:33,19,10,1, 11.9,1,1, -0.110, 10402.071, 528.499, 52779.083 25/03/18,05:33:34,00,11,1, 11.9,1,1, -0.112, 10402.066, 528.499, 52779.083 25/03/18,05:33:34,01,11,1, 11.9,1,1, -0.112, 10402.155, 528.484, 52779.022 25/03/18,05:33:34,02,11,1, 11.9,1,1, -0.112, 10402.197, 528.464, 52779.031 25/03/18,05:33:34,03,11,1, 11.9,1,1, -0.112, 10402.231, 528.490, 52778.937 25/03/18,05:33:34,04,11,1, 11.9,1,1, -0.112, 10402.279, 528.481, 52778.989 25/03/18,05:33:34,05,11,1, 11.9,1,1, -0.112, 10402.312, 528.454, 52778.970 25/03/18,05:33:34,06,11,1, 11.9,1,1, -0.112, 10402.359, 528.448, 52778.970 25/03/18,05:33:34,07,11,1, 11.9,1,1, -0.112, 10402.380, 528.429, 52778.960 25/03/18,05:33:34,08,11,1, 11.9,1,1, -0.112, 10402.444, 528.419, 52778.893 25/03/18,05:33:34,09,11,1, 11.9,1,1, -0.112, 10402.488, 528.421, 52778.964 25/03/18,05:33:34,10,11,1, 11.9,1,1, -0.112, 10402.515, 528.413, 52778.882 25/03/18,05:33:34,11,11,1, 11.9,1,1, -0.112, 10402.551, 528.389, 52778.913 25/03/18,05:33:34,12,11,1, 11.9,1,1, -0.112, 10402.601, 528.360, 52778.946 25/03/18,05:33:34,13,11,1, 11.9,1,1, -0.112, 10402.636, 528.372, 52778.864 25/03/18,05:33:34,14,11,1, 11.9,1,1, -0.112, 10402.696, 528.397, 52778.853 25/03/18,05:33:34,15,11,1, 11.9,1,1, -0.112, 10402.723, 528.390, 52778.835 25/03/18,05:33:34,16,11,1, 11.9,1,1, -0.112, 10402.770, 528.330, 52778.807 25/03/18,05:33:34,17,11,1, 11.9,1,1, -0.112, 10402.756, 528.295, 52778.749 25/03/18,05:33:34,18,11,1, 11.9,1,1, -0.112, 10402.816, 528.296, 52778.819 25/03/18,05:33:34,19,11,1, 11.9,1,1, -0.112, 10402.845, 528.318, 52778.769 25/03/18,05:33:35,00,11,1, 11.9,1,1, -0.110, 10402.842, 528.318, 52778.769 25/03/18,05:33:35,01,11,1, 11.9,1,1, -0.110, 10402.934, 528.255, 52778.724 25/03/18,05:33:35,02,11,1, 11.9,1,1, -0.110, 10402.947, 528.213, 52778.719 25/03/18,05:33:35,03,11,1, 11.9,1,1, -0.110, 10402.976, 528.203, 52778.632 25/03/18,05:33:35,04,11,1, 11.9,1,1, -0.110, 10403.013, 528.237, 52778.729 25/03/18,05:33:35,05,11,1, 11.9,1,1, -0.110, 10403.057, 528.236, 52778.945 25/03/18,05:33:35,06,11,1, 11.9,1,1, -0.110, 10403.065, 528.194, 52778.709 25/03/18,05:33:35,07,11,1, 11.9,1,1, -0.110, 10403.103, 528.136, 52778.653 25/03/18,05:33:35,08,11,1, 11.9,1,1, -0.110, 10403.140, 528.129, 52778.649 25/03/18,05:33:35,09,11,1, 11.9,1,1, -0.110, 10403.170, 528.133, 52778.596 25/03/18,05:33:35,10,11,1, 11.9,1,1, -0.110, 10403.220, 528.109, 52778.532 25/03/18,05:33:35,11,11,1, 11.9,1,1, -0.110, 10403.247, 528.104, 52778.580 25/03/18,05:33:35,12,11,1, 11.9,1,1, -0.110, 10403.289, 528.057, 52778.581 25/03/18,05:33:35,13,11,1, 11.9,1,1, -0.110, 10403.316, 528.048, 52778.493 25/03/18,05:33:35,14,11,1, 11.9,1,1, -0.110, 10403.335, 528.039, 52778.562 25/03/18,05:33:35,15,11,1, 11.9,1,1, -0.110, 10403.354, 528.048, 52778.445 25/03/18,05:33:35,16,11,1, 11.9,1,1, -0.110, 10403.392, 527.982, 52778.455 25/03/18,05:33:35,17,11,1, 11.9,1,1, -0.110, 10403.405, 527.930, 52778.488 25/03/18,05:33:35,18,11,1, 11.9,1,1, -0.110, 10403.429, 527.940, 52778.424 25/03/18,05:33:35,19,11,1, 11.9,1,1, -0.110, 10403.477, 527.907, 52778.490 25/03/18,05:33:36,00,10,1, 11.9,1,1, -0.108, 10403.476, 527.907, 52778.490 25/03/18,05:33:36,01,10,1, 11.9,1,1, -0.108, 10403.537, 527.859, 52778.461 25/03/18,05:33:36,02,10,1, 11.9,1,1, -0.108, 10403.536, 527.788, 52778.368 25/03/18,05:33:36,03,10,1, 11.9,1,1, -0.108, 10403.579, 527.760, 52778.363 25/03/18,05:33:36,04,10,1, 11.9,1,1, -0.108, 10403.638, 527.756, 52778.315 25/03/18,05:33:36,05,10,1, 11.9,1,1, -0.108, 10403.651, 527.754, 52778.353 25/03/18,05:33:36,06,10,1, 11.9,1,1, -0.108, 10403.687, 527.728, 52778.391 25/03/18,05:33:36,07,10,1, 11.9,1,1, -0.108, 10403.707, 527.678, 52778.289 25/03/18,05:33:36,08,10,1, 11.9,1,1, -0.108, 10403.679, 527.645, 52778.196 25/03/18,05:33:36,09,10,1, 11.9,1,1, -0.108, 10403.744, 527.631, 52778.237 25/03/18,05:33:36,10,10,1, 11.9,1,1, -0.108, 10403.753, 527.614, 52778.231 25/03/18,05:33:36,11,10,1, 11.9,1,1, -0.108, 10403.775, 527.560, 52778.226 25/03/18,05:33:36,12,10,1, 11.9,1,1, -0.108, 10403.791, 527.526, 52778.170 25/03/18,05:33:36,13,10,1, 11.9,1,1, -0.108, 10403.801, 527.503, 52778.136 25/03/18,05:33:36,14,10,1, 11.9,1,1, -0.108, 10403.827, 527.491, 52778.189 25/03/18,05:33:36,15,10,1, 11.9,1,1, -0.108, 10403.866, 527.450, 52778.107 25/03/18,05:33:36,16,10,1, 11.9,1,1, -0.108, 10403.899, 527.437, 52778.147 25/03/18,05:33:36,17,10,1, 11.9,1,1, -0.108, 10403.925, 527.395, 52778.125 25/03/18,05:33:36,18,10,1, 11.9,1,1, -0.108, 10403.909, 527.373, 52778.118 25/03/18,05:33:36,19,10,1, 11.9,1,1, -0.108, 10403.944, 527.344, 52778.033 25/03/18,05:33:37,00,10,1, 11.9,1,1, -0.111, 10403.943, 527.344, 52778.033 25/03/18,05:33:37,01,10,1, 11.9,1,1, -0.111, 10403.973, 527.267, 52778.037 25/03/18,05:33:37,02,10,1, 11.9,1,1, -0.111, 10404.005, 527.248, 52777.997 25/03/18,05:33:37,03,10,1, 11.9,1,1, -0.111, 10404.039, 527.195, 52777.951 25/03/18,05:33:37,04,10,1, 11.9,1,1, -0.111, 10404.040, 527.185, 52777.924 25/03/18,05:33:37,05,10,1, 11.9,1,1, -0.111, 10404.078, 527.130, 52777.977 25/03/18,05:33:37,06,10,1, 11.9,1,1, -0.111, 10404.097, 527.128, 52778.008 25/03/18,05:33:37,07,10,1, 11.9,1,1, -0.111, 10404.101, 527.071, 52778.009 25/03/18,05:33:37,08,10,1, 11.9,1,1, -0.111, 10404.106, 527.043, 52777.876 25/03/18,05:33:37,09,10,1, 11.9,1,1, -0.111, 10404.161, 527.017, 52777.871 25/03/18,05:33:37,10,10,1, 11.9,1,1, -0.111, 10404.151, 526.974, 52777.877 25/03/18,05:33:37,11,10,1, 11.9,1,1, -0.111, 10404.184, 526.927, 52777.832 25/03/18,05:33:37,12,10,1, 11.9,1,1, -0.111, 10404.203, 526.901, 52777.894 25/03/18,05:33:37,13,10,1, 11.9,1,1, -0.111, 10404.193, 526.837, 52777.819 25/03/18,05:33:37,14,10,1, 11.9,1,1, -0.111, 10404.219, 526.844, 52777.816 25/03/18,05:33:37,15,10,1, 11.9,1,1, -0.111, 10404.259, 526.771, 52777.801 25/03/18,05:33:37,16,10,1, 11.9,1,1, -0.111, 10404.271, 526.752, 52777.738 25/03/18,05:33:37,17,10,1, 11.9,1,1, -0.111, 10404.255, 526.713, 52777.735 25/03/18,05:33:37,18,10,1, 11.9,1,1, -0.111, 10404.284, 526.710, 52777.727 25/03/18,05:33:37,19,10,1, 11.9,1,1, -0.111, 10404.325, 526.677, 52777.758 25/03/18,05:33:38,00,12,1, 11.9,1,1, -0.110, 10404.319, 526.677, 52777.758 25/03/18,05:33:38,01,12,1, 11.9,1,1, -0.110, 10404.332, 526.562, 52777.731 25/03/18,05:33:38,02,12,1, 11.9,1,1, -0.110, 10404.369, 526.515, 52777.610 25/03/18,05:33:38,03,12,1, 11.9,1,1, -0.110, 10404.410, 526.509, 52777.660 25/03/18,05:33:38,04,12,1, 11.9,1,1, -0.110, 10404.396, 526.489, 52777.698 25/03/18,05:33:38,05,12,1, 11.9,1,1, -0.110, 10404.416, 526.401, 52777.621 25/03/18,05:33:38,06,12,1, 11.9,1,1, -0.110, 10404.436, 526.376, 52777.558 25/03/18,05:33:38,07,12,1, 11.9,1,1, -0.110, 10404.471, 526.348, 52777.607 25/03/18,05:33:38,08,12,1, 11.9,1,1, -0.110, 10404.479, 526.320, 52777.554 25/03/18,05:33:38,09,12,1, 11.9,1,1, -0.110, 10404.494, 526.296, 52777.537 25/03/18,05:33:38,10,12,1, 11.9,1,1, -0.110, 10404.536, 526.231, 52777.525 25/03/18,05:33:38,11,12,1, 11.9,1,1, -0.110, 10404.527, 526.193, 52777.486 25/03/18,05:33:38,12,12,1, 11.9,1,1, -0.110, 10404.553, 526.167, 52777.523 25/03/18,05:33:38,13,12,1, 11.9,1,1, -0.110, 10404.579, 526.127, 52777.475 25/03/18,05:33:38,14,12,1, 11.9,1,1, -0.110, 10404.612, 526.134, 52777.464 25/03/18,05:33:38,15,12,1, 11.9,1,1, -0.110, 10404.611, 526.084, 52777.477 25/03/18,05:33:38,16,12,1, 11.9,1,1, -0.110, 10404.640, 526.006, 52777.463 25/03/18,05:33:38,17,12,1, 11.9,1,1, -0.110, 10404.654, 525.987, 52777.444 25/03/18,05:33:38,18,12,1, 11.9,1,1, -0.110, 10404.671, 525.971, 52777.489 25/03/18,05:33:38,19,12,1, 11.9,1,1, -0.110, 10404.703, 525.942, 52777.450 25/03/18,05:33:39,00,11,1, 11.9,1,1, -0.113, 10404.702, 525.942, 52777.450 25/03/18,05:33:39,01,11,1, 11.9,1,1, -0.113, 10404.719, 525.832, 52777.365 25/03/18,05:33:39,02,11,1, 11.9,1,1, -0.113, 10404.728, 525.789, 52777.267 25/03/18,05:33:39,03,11,1, 11.9,1,1, -0.113, 10404.751, 525.775, 52777.268 25/03/18,05:33:39,04,11,1, 11.9,1,1, -0.113, 10404.796, 525.768, 52777.295 25/03/18,05:33:39,05,11,1, 11.9,1,1, -0.113, 10404.789, 525.735, 52777.315 25/03/18,05:33:39,06,11,1, 11.9,1,1, -0.113, 10404.794, 525.686, 52777.266 25/03/18,05:33:39,07,11,1, 11.9,1,1, -0.113, 10404.779, 525.628, 52777.198 25/03/18,05:33:39,08,11,1, 11.9,1,1, -0.113, 10404.807, 525.631, 52777.223 25/03/18,05:33:39,09,11,1, 11.9,1,1, -0.113, 10404.852, 525.617, 52777.160 25/03/18,05:33:39,10,11,1, 11.9,1,1, -0.113, 10404.862, 525.565, 52777.200 25/03/18,05:33:39,11,11,1, 11.9,1,1, -0.113, 10404.878, 525.491, 52777.153 25/03/18,05:33:39,12,11,1, 11.9,1,1, -0.113, 10404.890, 525.464, 52777.152 25/03/18,05:33:39,13,11,1, 11.9,1,1, -0.113, 10404.904, 525.426, 52777.096 25/03/18,05:33:39,14,11,1, 11.9,1,1, -0.113, 10404.944, 525.401, 52777.064 25/03/18,05:33:39,15,11,1, 11.9,1,1, -0.113, 10404.935, 525.395, 52777.094 25/03/18,05:33:39,16,11,1, 11.9,1,1, -0.113, 10404.958, 525.335, 52777.005 25/03/18,05:33:39,17,11,1, 11.9,1,1, -0.113, 10404.950, 525.293, 52777.062 25/03/18,05:33:39,18,11,1, 11.9,1,1, -0.113, 10404.992, 525.266, 52777.004 25/03/18,05:33:39,19,11,1, 11.9,1,1, -0.113, 10405.010, 525.257, 52777.057 25/03/18,05:33:40,00,11,1, 11.9,1,1, -0.112, 10405.003, 525.257, 52777.057 25/03/18,05:33:40,01,11,1, 11.9,1,1, -0.112, 10405.021, 525.180, 52777.004 25/03/18,05:33:40,02,11,1, 11.9,1,1, -0.112, 10405.035, 525.140, 52776.917 25/03/18,05:33:40,03,11,1, 11.9,1,1, -0.112, 10405.078, 525.131, 52776.986 25/03/18,05:33:40,04,11,1, 11.9,1,1, -0.112, 10405.108, 525.134, 52776.921 25/03/18,05:33:40,05,11,1, 11.9,1,1, -0.112, 10405.108, 525.114, 52776.959 25/03/18,05:33:40,06,11,1, 11.9,1,1, -0.112, 10405.120, 525.070, 52776.886 25/03/18,05:33:40,07,11,1, 11.9,1,1, -0.112, 10405.156, 525.014, 52776.838 25/03/18,05:33:40,08,11,1, 11.9,1,1, -0.112, 10405.163, 524.995, 52776.849 25/03/18,05:33:40,09,11,1, 11.9,1,1, -0.112, 10405.160, 524.994, 52776.836 25/03/18,05:33:40,10,11,1, 11.9,1,1, -0.112, 10405.184, 524.985, 52776.854 25/03/18,05:33:40,11,11,1, 11.9,1,1, -0.112, 10405.184, 524.932, 52776.847 25/03/18,05:33:40,12,11,1, 11.9,1,1, -0.112, 10405.191, 524.888, 52776.781 25/03/18,05:33:40,13,11,1, 11.9,1,1, -0.112, 10405.183, 524.864, 52776.835 25/03/18,05:33:40,14,11,1, 11.9,1,1, -0.112, 10405.225, 524.840, 52776.762 25/03/18,05:33:40,15,11,1, 11.9,1,1, -0.112, 10405.246, 524.846, 52776.764 25/03/18,05:33:40,16,11,1, 11.9,1,1, -0.112, 10405.234, 524.826, 52776.722 25/03/18,05:33:40,17,11,1, 11.9,1,1, -0.112, 10405.224, 524.788, 52776.774 25/03/18,05:33:40,18,11,1, 11.9,1,1, -0.112, 10405.242, 524.765, 52776.671 25/03/18,05:33:40,19,11,1, 11.9,1,1, -0.112, 10405.246, 524.727, 52776.667 25/03/18,05:33:41,00,11,1, 11.9,1,1, -0.112, 10405.245, 524.727, 52776.667 25/03/18,05:33:41,01,11,1, 11.9,1,1, -0.112, 10405.281, 524.687, 52776.636 25/03/18,05:33:41,02,11,1, 11.9,1,1, -0.112, 10405.274, 524.599, 52776.577 25/03/18,05:33:41,03,11,1, 11.9,1,1, -0.112, 10405.307, 524.608, 52776.533 25/03/18,05:33:41,04,11,1, 11.9,1,1, -0.112, 10405.336, 524.611, 52776.573 25/03/18,05:33:41,05,11,1, 11.9,1,1, -0.112, 10405.332, 524.618, 52776.650 25/03/18,05:33:41,06,11,1, 11.9,1,1, -0.112, 10405.335, 524.551, 52776.545 25/03/18,05:33:41,07,11,1, 11.9,1,1, -0.112, 10405.345, 524.519, 52776.626 25/03/18,05:33:41,08,11,1, 11.9,1,1, -0.112, 10405.357, 524.475, 52776.528 25/03/18,05:33:41,09,11,1, 11.9,1,1, -0.112, 10405.362, 524.477, 52776.499 25/03/18,05:33:41,10,11,1, 11.9,1,1, -0.112, 10405.362, 524.446, 52776.540 25/03/18,05:33:41,11,11,1, 11.9,1,1, -0.112, 10405.376, 524.420, 52776.486 25/03/18,05:33:41,12,11,1, 11.9,1,1, -0.112, 10405.362, 524.394, 52776.435 25/03/18,05:33:41,13,11,1, 11.9,1,1, -0.112, 10405.393, 524.392, 52776.423 25/03/18,05:33:41,14,11,1, 11.9,1,1, -0.112, 10405.395, 524.367, 52776.477 25/03/18,05:33:41,15,11,1, 11.9,1,1, -0.112, 10405.397, 524.334, 52776.495 25/03/18,05:33:41,16,11,1, 11.9,1,1, -0.112, 10405.420, 524.327, 52776.457 25/03/18,05:33:41,17,11,1, 11.9,1,1, -0.112, 10405.422, 524.304, 52776.477 25/03/18,05:33:41,18,11,1, 11.9,1,1, -0.112, 10405.407, 524.258, 52776.394 25/03/18,05:33:41,19,11,1, 11.9,1,1, -0.112, 10405.407, 524.260, 52776.462 25/03/18,05:33:42,00,11,1, 11.9,1,1, -0.110, 10405.403, 524.260, 52776.462 25/03/18,05:33:42,01,11,1, 11.9,1,1, -0.110, 10405.409, 524.205, 52776.443 25/03/18,05:33:42,02,11,1, 11.9,1,1, -0.110, 10405.431, 524.188, 52776.399 25/03/18,05:33:42,03,11,1, 11.9,1,1, -0.110, 10405.416, 524.182, 52776.354 25/03/18,05:33:42,04,11,1, 11.9,1,1, -0.110, 10405.417, 524.163, 52776.334 25/03/18,05:33:42,05,11,1, 11.9,1,1, -0.110, 10405.445, 524.169, 52776.392 25/03/18,05:33:42,06,11,1, 11.9,1,1, -0.110, 10405.449, 524.143, 52776.402 25/03/18,05:33:42,07,11,1, 11.9,1,1, -0.110, 10405.443, 524.145, 52776.455 25/03/18,05:33:42,08,11,1, 11.9,1,1, -0.110, 10405.446, 524.121, 52776.344 25/03/18,05:33:42,09,11,1, 11.9,1,1, -0.110, 10405.452, 524.087, 52776.308 25/03/18,05:33:42,10,11,1, 11.9,1,1, -0.110, 10405.446, 524.082, 52776.285 25/03/18,05:33:42,11,11,1, 11.9,1,1, -0.110, 10405.465, 524.065, 52776.317 25/03/18,05:33:42,12,11,1, 11.9,1,1, -0.110, 10405.477, 524.055, 52776.336 25/03/18,05:33:42,13,11,1, 11.9,1,1, -0.110, 10405.475, 524.061, 52776.383 25/03/18,05:33:42,14,11,1, 11.9,1,1, -0.110, 10405.451, 524.053, 52776.318 25/03/18,05:33:42,15,11,1, 11.9,1,1, -0.110, 10405.450, 524.012, 52776.262 25/03/18,05:33:42,16,11,1, 11.9,1,1, -0.110, 10405.457, 523.999, 52776.307 25/03/18,05:33:42,17,11,1, 11.9,1,1, -0.110, 10405.472, 523.981, 52776.326 25/03/18,05:33:42,18,11,1, 11.9,1,1, -0.110, 10405.488, 523.978, 52776.334 25/03/18,05:33:42,19,11,1, 11.9,1,1, -0.110, 10405.520, 523.993, 52776.182 25/03/18,05:33:43,00,11,1, 12.0,1,1, -0.112, 10405.512, 523.993, 52776.182 25/03/18,05:33:43,01,11,1, 12.0,1,1, -0.112, 10405.488, 523.932, 52776.280 25/03/18,05:33:43,02,11,1, 12.0,1,1, -0.112, 10405.505, 523.916, 52776.250 25/03/18,05:33:43,03,11,1, 12.0,1,1, -0.112, 10405.531, 523.942, 52776.312 25/03/18,05:33:43,04,11,1, 12.0,1,1, -0.112, 10405.529, 523.914, 52776.308 25/03/18,05:33:43,05,11,1, 12.0,1,1, -0.112, 10405.519, 523.891, 52776.310 25/03/18,05:33:43,06,11,1, 12.0,1,1, -0.112, 10405.517, 523.879, 52776.334 25/03/18,05:33:43,07,11,1, 12.0,1,1, -0.112, 10405.552, 523.863, 52776.307 25/03/18,05:33:43,08,11,1, 12.0,1,1, -0.112, 10405.533, 523.880, 52776.318 25/03/18,05:33:43,09,11,1, 12.0,1,1, -0.112, 10405.551, 523.869, 52776.306 25/03/18,05:33:43,10,11,1, 12.0,1,1, -0.112, 10405.557, 523.840, 52776.228 25/03/18,05:33:43,11,11,1, 12.0,1,1, -0.112, 10405.552, 523.865, 52776.273 25/03/18,05:33:43,12,11,1, 12.0,1,1, -0.112, 10405.569, 523.834, 52776.284 25/03/18,05:33:43,13,11,1, 12.0,1,1, -0.112, 10405.550, 523.832, 52776.303 25/03/18,05:33:43,14,11,1, 12.0,1,1, -0.112, 10405.566, 523.845, 52776.302 25/03/18,05:33:43,15,11,1, 12.0,1,1, -0.112, 10405.579, 523.813, 52776.278 25/03/18,05:33:43,16,11,1, 12.0,1,1, -0.112, 10405.592, 523.808, 52776.256 25/03/18,05:33:43,17,11,1, 12.0,1,1, -0.112, 10405.591, 523.775, 52776.244 25/03/18,05:33:43,18,11,1, 12.0,1,1, -0.112, 10405.605, 523.786, 52776.285 25/03/18,05:33:43,19,11,1, 12.0,1,1, -0.112, 10405.593, 523.792, 52776.279 25/03/18,05:33:44,00,11,1, 11.9,1,1, -0.111, 10405.587, 523.792, 52776.279 25/03/18,05:33:44,01,11,1, 11.9,1,1, -0.111, 10405.606, 523.760, 52776.222 25/03/18,05:33:44,02,11,1, 11.9,1,1, -0.111, 10405.637, 523.749, 52776.252 25/03/18,05:33:44,03,11,1, 11.9,1,1, -0.111, 10405.655, 523.753, 52776.236 25/03/18,05:33:44,04,11,1, 11.9,1,1, -0.111, 10405.675, 523.753, 52776.260 25/03/18,05:33:44,05,11,1, 11.9,1,1, -0.111, 10405.682, 523.709, 52775.837 25/03/18,05:33:44,06,11,1, 11.9,1,1, -0.111, 10405.652, 523.735, 52776.287 25/03/18,05:33:44,07,11,1, 11.9,1,1, -0.111, 10405.680, 523.698, 52776.270 25/03/18,05:33:44,08,11,1, 11.9,1,1, -0.111, 10405.716, 523.703, 52776.259 25/03/18,05:33:44,09,11,1, 11.9,1,1, -0.111, 10405.713, 523.691, 52776.271 25/03/18,05:33:44,10,11,1, 11.9,1,1, -0.111, 10405.715, 523.702, 52776.239 25/03/18,05:33:44,11,11,1, 11.9,1,1, -0.111, 10405.731, 523.676, 52776.213 25/03/18,05:33:44,12,11,1, 11.9,1,1, -0.111, 10405.761, 523.659, 52776.219 25/03/18,05:33:44,13,11,1, 11.9,1,1, -0.111, 10405.774, 523.659, 52776.232 25/03/18,05:33:44,14,11,1, 11.9,1,1, -0.111, 10405.761, 523.669, 52776.251 25/03/18,05:33:44,15,11,1, 11.9,1,1, -0.111, 10405.778, 523.690, 52776.214 25/03/18,05:33:44,16,11,1, 11.9,1,1, -0.111, 10405.788, 523.626, 52776.187 25/03/18,05:33:44,17,11,1, 11.9,1,1, -0.111, 10405.784, 523.583, 52776.153 25/03/18,05:33:44,18,11,1, 11.9,1,1, -0.111, 10405.839, 523.627, 52776.222 25/03/18,05:33:44,19,11,1, 11.9,1,1, -0.111, 10405.848, 523.624, 52776.248 25/03/18,05:33:45,00,11,1, 11.9,1,1, -0.114, 10405.846, 523.624, 52776.248 25/03/18,05:33:45,01,11,1, 11.9,1,1, -0.114, 10405.850, 523.564, 52776.178 25/03/18,05:33:45,02,11,1, 11.9,1,1, -0.114, 10405.889, 523.546, 52776.151 25/03/18,05:33:45,03,11,1, 11.9,1,1, -0.114, 10405.895, 523.531, 52776.176 25/03/18,05:33:45,04,11,1, 11.9,1,1, -0.114, 10405.954, 523.580, 52776.195 25/03/18,05:33:45,05,11,1, 11.9,1,1, -0.114, 10405.918, 523.562, 52776.206 25/03/18,05:33:45,06,11,1, 11.9,1,1, -0.114, 10405.921, 523.515, 52776.167 25/03/18,05:33:45,07,11,1, 11.9,1,1, -0.114, 10405.954, 523.479, 52776.179 25/03/18,05:33:45,08,11,1, 11.9,1,1, -0.114, 10405.975, 523.470, 52776.120 25/03/18,05:33:45,09,11,1, 11.9,1,1, -0.114, 10406.005, 523.479, 52776.012 25/03/18,05:33:45,10,11,1, 11.9,1,1, -0.114, 10405.987, 523.484, 52776.355 25/03/18,05:33:45,11,11,1, 11.9,1,1, -0.114, 10406.025, 523.427, 52776.125 25/03/18,05:33:45,12,11,1, 11.9,1,1, -0.114, 10406.014, 523.406, 52776.083 25/03/18,05:33:45,13,11,1, 11.9,1,1, -0.114, 10406.055, 523.398, 52776.118 25/03/18,05:33:45,14,11,1, 11.9,1,1, -0.114, 10406.085, 523.415, 52776.147 25/03/18,05:33:45,15,11,1, 11.9,1,1, -0.114, 10406.120, 523.417, 52776.100 25/03/18,05:33:45,16,11,1, 11.9,1,1, -0.114, 10406.124, 523.364, 52776.042 25/03/18,05:33:45,17,11,1, 11.9,1,1, -0.114, 10406.135, 523.325, 52776.049 25/03/18,05:33:45,18,11,1, 11.9,1,1, -0.114, 10406.167, 523.318, 52776.115 25/03/18,05:33:45,19,11,1, 11.9,1,1, -0.114, 10406.192, 523.300, 52776.074 25/03/18,05:33:46,00,10,1, 11.9,1,1, -0.111, 10406.188, 523.300, 52776.074 25/03/18,05:33:46,01,10,1, 11.9,1,1, -0.111, 10406.232, 523.250, 52776.034 25/03/18,05:33:46,02,10,1, 11.9,1,1, -0.111, 10406.247, 523.219, 52776.051 25/03/18,05:33:46,03,10,1, 11.9,1,1, -0.111, 10406.260, 523.205, 52776.036 25/03/18,05:33:46,04,10,1, 11.9,1,1, -0.111, 10406.279, 523.202, 52776.028 25/03/18,05:33:46,05,10,1, 11.9,1,1, -0.111, 10406.321, 523.201, 52776.077 25/03/18,05:33:46,06,10,1, 11.9,1,1, -0.111, 10406.332, 523.166, 52776.038 25/03/18,05:33:46,07,10,1, 11.9,1,1, -0.111, 10406.327, 523.093, 52775.999 25/03/18,05:33:46,08,10,1, 11.9,1,1, -0.111, 10406.368, 523.090, 52776.011 25/03/18,05:33:46,09,10,1, 11.9,1,1, -0.111, 10406.412, 523.087, 52775.987 25/03/18,05:33:46,10,10,1, 11.9,1,1, -0.111, 10406.436, 523.078, 52775.951 25/03/18,05:33:46,11,10,1, 11.9,1,1, -0.111, 10406.450, 523.043, 52775.938 25/03/18,05:33:46,12,10,1, 11.9,1,1, -0.111, 10406.485, 522.992, 52775.946 25/03/18,05:33:46,13,10,1, 11.9,1,1, -0.111, 10406.521, 522.952, 52775.931 25/03/18,05:33:46,14,10,1, 11.9,1,1, -0.111, 10406.513, 522.953, 52775.968 25/03/18,05:33:46,15,10,1, 11.9,1,1, -0.111, 10406.550, 522.949, 52775.958 25/03/18,05:33:46,16,10,1, 11.9,1,1, -0.111, 10406.568, 522.898, 52775.868 25/03/18,05:33:46,17,10,1, 11.9,1,1, -0.111, 10406.601, 522.860, 52775.823 25/03/18,05:33:46,18,10,1, 11.9,1,1, -0.111, 10406.628, 522.809, 52775.851 25/03/18,05:33:46,19,10,1, 11.9,1,1, -0.111, 10406.647, 522.793, 52775.846 25/03/18,05:33:47,00,10,1, 11.9,1,1, -0.108, 10406.638, 522.793, 52775.846 25/03/18,05:33:47,01,10,1, 11.9,1,1, -0.108, 10406.722, 522.724, 52775.833 25/03/18,05:33:47,02,10,1, 11.9,1,1, -0.108, 10406.728, 522.694, 52775.820 25/03/18,05:33:47,03,10,1, 11.9,1,1, -0.108, 10406.755, 522.646, 52775.754 25/03/18,05:33:47,04,10,1, 11.9,1,1, -0.108, 10406.787, 522.618, 52775.775 25/03/18,05:33:47,05,10,1, 11.9,1,1, -0.108, 10406.804, 522.591, 52775.835 25/03/18,05:33:47,06,10,1, 11.9,1,1, -0.108, 10406.842, 522.570, 52775.744 25/03/18,05:33:47,07,10,1, 11.9,1,1, -0.108, 10406.857, 522.514, 52775.767 25/03/18,05:33:47,08,10,1, 11.9,1,1, -0.108, 10406.873, 522.471, 52775.734 25/03/18,05:33:47,09,10,1, 11.9,1,1, -0.108, 10406.916, 522.446, 52775.631 25/03/18,05:33:47,10,10,1, 11.9,1,1, -0.108, 10406.924, 522.394, 52775.700 25/03/18,05:33:47,11,10,1, 11.9,1,1, -0.108, 10406.948, 522.370, 52775.672 25/03/18,05:33:47,12,10,1, 11.9,1,1, -0.108, 10406.957, 522.328, 52775.698 25/03/18,05:33:47,13,10,1, 11.9,1,1, -0.108, 10406.992, 522.320, 52775.672 25/03/18,05:33:47,14,10,1, 11.9,1,1, -0.108, 10406.995, 522.279, 52775.612 25/03/18,05:33:47,15,10,1, 11.9,1,1, -0.108, 10407.024, 522.229, 52775.629 25/03/18,05:33:47,16,10,1, 11.9,1,1, -0.108, 10407.043, 522.172, 52775.561 25/03/18,05:33:47,17,10,1, 11.9,1,1, -0.108, 10407.076, 522.139, 52775.569 25/03/18,05:33:47,18,10,1, 11.9,1,1, -0.108, 10407.121, 522.109, 52775.575 25/03/18,05:33:47,19,10,1, 11.9,1,1, -0.108, 10407.106, 522.073, 52775.590 25/03/18,05:33:48,00,10,1, 11.9,1,1, -0.112, 10407.106, 522.073, 52775.590 25/03/18,05:33:48,01,10,1, 11.9,1,1, -0.112, 10407.162, 521.991, 52775.494 25/03/18,05:33:48,02,10,1, 11.9,1,1, -0.112, 10407.196, 521.916, 52775.520 25/03/18,05:33:48,03,10,1, 11.9,1,1, -0.112, 10407.228, 521.909, 52775.473 25/03/18,05:33:48,04,10,1, 11.9,1,1, -0.112, 10407.224, 521.854, 52775.463 25/03/18,05:33:48,05,10,1, 11.9,1,1, -0.112, 10407.273, 521.815, 52775.499 25/03/18,05:33:48,06,10,1, 11.9,1,1, -0.112, 10407.287, 521.765, 52775.473 25/03/18,05:33:48,07,10,1, 11.9,1,1, -0.112, 10407.291, 521.698, 52775.399 25/03/18,05:33:48,08,10,1, 11.9,1,1, -0.112, 10407.318, 521.672, 52775.381 25/03/18,05:33:48,09,10,1, 11.9,1,1, -0.112, 10407.359, 521.659, 52775.372 25/03/18,05:33:48,10,10,1, 11.9,1,1, -0.112, 10407.360, 521.582, 52775.407 25/03/18,05:33:48,11,10,1, 11.9,1,1, -0.112, 10407.391, 521.516, 52775.288 25/03/18,05:33:48,12,10,1, 11.9,1,1, -0.112, 10407.399, 521.490, 52775.378 25/03/18,05:33:48,13,10,1, 11.9,1,1, -0.112, 10407.430, 521.439, 52775.346 25/03/18,05:33:48,14,10,1, 11.9,1,1, -0.112, 10407.473, 521.413, 52775.295 25/03/18,05:33:48,15,10,1, 11.9,1,1, -0.112, 10407.447, 521.351, 52775.270 25/03/18,05:33:48,16,10,1, 11.9,1,1, -0.112, 10407.494, 521.272, 52775.176 25/03/18,05:33:48,17,10,1, 11.9,1,1, -0.112, 10407.490, 521.234, 52775.219 25/03/18,05:33:48,18,10,1, 11.9,1,1, -0.112, 10407.534, 521.215, 52775.197 25/03/18,05:33:48,19,10,1, 11.9,1,1, -0.112, 10407.566, 521.189, 52775.231 25/03/18,05:33:49,00,11,1, 11.9,1,1, -0.115, 10407.565, 521.189, 52775.231 25/03/18,05:33:49,01,11,1, 11.9,1,1, -0.115, 10407.604, 521.061, 52775.167 25/03/18,05:33:49,02,11,1, 11.9,1,1, -0.115, 10407.647, 520.975, 52775.020 25/03/18,05:33:49,03,11,1, 11.9,1,1, -0.115, 10407.674, 520.954, 52775.064 25/03/18,05:33:49,04,11,1, 11.9,1,1, -0.115, 10407.695, 520.937, 52775.105 25/03/18,05:33:49,05,11,1, 11.9,1,1, -0.115, 10407.692, 520.866, 52775.127 25/03/18,05:33:49,06,11,1, 11.9,1,1, -0.115, 10407.689, 520.782, 52775.124 25/03/18,05:33:49,07,11,1, 11.9,1,1, -0.115, 10407.749, 520.718, 52775.065 25/03/18,05:33:49,08,11,1, 11.9,1,1, -0.115, 10407.782, 520.711, 52775.074 25/03/18,05:33:49,09,11,1, 11.9,1,1, -0.115, 10407.771, 520.664, 52775.040 25/03/18,05:33:49,10,11,1, 11.9,1,1, -0.115, 10407.800, 520.596, 52774.950 25/03/18,05:33:49,11,11,1, 11.9,1,1, -0.115, 10407.833, 520.540, 52774.987 25/03/18,05:33:49,12,11,1, 11.9,1,1, -0.115, 10407.845, 520.467, 52774.945 25/03/18,05:33:49,13,11,1, 11.9,1,1, -0.115, 10407.868, 520.426, 52774.977 25/03/18,05:33:49,14,11,1, 11.9,1,1, -0.115, 10407.906, 520.391, 52774.905 25/03/18,05:33:49,15,11,1, 11.9,1,1, -0.115, 10407.911, 520.331, 52774.897 25/03/18,05:33:49,16,11,1, 11.9,1,1, -0.115, 10407.934, 520.261, 52774.898 25/03/18,05:33:49,17,11,1, 11.9,1,1, -0.115, 10407.978, 520.169, 52774.859 25/03/18,05:33:49,18,11,1, 11.9,1,1, -0.115, 10407.994, 520.155, 52774.798 25/03/18,05:33:49,19,11,1, 11.9,1,1, -0.115, 10408.033, 520.119, 52774.863 25/03/18,05:33:50,00,11,1, 11.8,1,1, -0.110, 10408.032, 520.119, 52774.863 25/03/18,05:33:50,01,11,1, 11.8,1,1, -0.110, 10408.056, 519.999, 52774.815 25/03/18,05:33:50,02,11,1, 11.8,1,1, -0.110, 10408.080, 519.882, 52774.657 25/03/18,05:33:50,03,11,1, 11.8,1,1, -0.110, 10408.109, 519.849, 52774.588 25/03/18,05:33:50,04,11,1, 11.8,1,1, -0.110, 10408.134, 519.853, 52774.677 25/03/18,05:33:50,05,11,1, 11.8,1,1, -0.110, 10408.170, 519.762, 52774.661 25/03/18,05:33:50,06,11,1, 11.8,1,1, -0.110, 10408.175, 519.714, 52774.642 25/03/18,05:33:50,07,11,1, 11.8,1,1, -0.110, 10408.231, 519.629, 52774.585 25/03/18,05:33:50,08,11,1, 11.8,1,1, -0.110, 10408.222, 519.595, 52774.626 25/03/18,05:33:50,09,11,1, 11.8,1,1, -0.110, 10408.289, 519.564, 52774.569 25/03/18,05:33:50,10,11,1, 11.8,1,1, -0.110, 10408.319, 519.499, 52774.508 25/03/18,05:33:50,11,11,1, 11.8,1,1, -0.110, 10408.306, 519.427, 52774.538 25/03/18,05:33:50,12,11,1, 11.8,1,1, -0.110, 10408.334, 519.362, 52774.499 25/03/18,05:33:50,13,11,1, 11.8,1,1, -0.110, 10408.379, 519.321, 52774.411 25/03/18,05:33:50,14,11,1, 11.8,1,1, -0.110, 10408.413, 519.264, 52774.443 25/03/18,05:33:50,15,11,1, 11.8,1,1, -0.110, 10408.448, 519.236, 52774.644 25/03/18,05:33:50,16,11,1, 11.8,1,1, -0.110, 10408.463, 519.146, 52774.274 25/03/18,05:33:50,17,11,1, 11.8,1,1, -0.110, 10408.500, 519.094, 52774.323 25/03/18,05:33:50,18,11,1, 11.8,1,1, -0.110, 10408.488, 519.002, 52774.309 25/03/18,05:33:50,19,11,1, 11.8,1,1, -0.110, 10408.520, 518.976, 52774.312 25/03/18,05:33:51,00,11,1, 12.0,1,1, -0.113, 10408.516, 518.976, 52774.312 25/03/18,05:33:51,01,11,1, 12.0,1,1, -0.113, 10408.587, 518.868, 52774.318 25/03/18,05:33:51,02,11,1, 12.0,1,1, -0.113, 10408.606, 518.795, 52774.237 25/03/18,05:33:51,03,11,1, 12.0,1,1, -0.113, 10408.630, 518.769, 52774.216 25/03/18,05:33:51,04,11,1, 12.0,1,1, -0.113, 10408.638, 518.672, 52774.201 25/03/18,05:33:51,05,11,1, 12.0,1,1, -0.113, 10408.658, 518.624, 52774.221 25/03/18,05:33:51,06,11,1, 12.0,1,1, -0.113, 10408.664, 518.579, 52774.176 25/03/18,05:33:51,07,11,1, 12.0,1,1, -0.113, 10408.705, 518.539, 52774.155 25/03/18,05:33:51,08,11,1, 12.0,1,1, -0.113, 10408.732, 518.461, 52774.089 25/03/18,05:33:51,09,11,1, 12.0,1,1, -0.113, 10408.740, 518.392, 52774.087 25/03/18,05:33:51,10,11,1, 12.0,1,1, -0.113, 10408.793, 518.315, 52774.037 25/03/18,05:33:51,11,11,1, 12.0,1,1, -0.113, 10408.783, 518.261, 52774.053 25/03/18,05:33:51,12,11,1, 12.0,1,1, -0.113, 10408.809, 518.235, 52774.104 25/03/18,05:33:51,13,11,1, 12.0,1,1, -0.113, 10408.827, 518.170, 52774.029 25/03/18,05:33:51,14,11,1, 12.0,1,1, -0.113, 10408.852, 518.097, 52773.967 25/03/18,05:33:51,15,11,1, 12.0,1,1, -0.113, 10408.866, 518.019, 52773.905 25/03/18,05:33:51,16,11,1, 12.0,1,1, -0.113, 10408.895, 517.956, 52773.847 25/03/18,05:33:51,17,11,1, 12.0,1,1, -0.113, 10408.923, 517.915, 52773.843 25/03/18,05:33:51,18,11,1, 12.0,1,1, -0.113, 10408.913, 517.873, 52773.857 25/03/18,05:33:51,19,11,1, 12.0,1,1, -0.113, 10408.958, 517.809, 52773.865 25/03/18,05:33:52,00,11,1, 12.0,1,1, -0.110, 10408.958, 517.809, 52773.865 25/03/18,05:33:52,01,11,1, 12.0,1,1, -0.110, 10408.978, 517.652, 52773.780 25/03/18,05:33:52,02,11,1, 12.0,1,1, -0.110, 10409.012, 517.598, 52773.782 25/03/18,05:33:52,03,11,1, 12.0,1,1, -0.110, 10409.015, 517.557, 52773.808 25/03/18,05:33:52,04,11,1, 12.0,1,1, -0.110, 10409.045, 517.487, 52773.745 25/03/18,05:33:52,05,11,1, 12.0,1,1, -0.110, 10409.049, 517.401, 52773.665 25/03/18,05:33:52,06,11,1, 12.0,1,1, -0.110, 10409.051, 517.340, 52773.670 25/03/18,05:33:52,07,11,1, 12.0,1,1, -0.110, 10409.081, 517.295, 52773.606 25/03/18,05:33:52,08,11,1, 12.0,1,1, -0.110, 10409.101, 517.242, 52773.566 25/03/18,05:33:52,09,11,1, 12.0,1,1, -0.110, 10409.115, 517.159, 52773.542 25/03/18,05:33:52,10,11,1, 12.0,1,1, -0.110, 10409.139, 517.095, 52773.549 25/03/18,05:33:52,11,11,1, 12.0,1,1, -0.110, 10409.135, 517.031, 52773.527 25/03/18,05:33:52,12,11,1, 12.0,1,1, -0.110, 10409.151, 516.986, 52773.532 25/03/18,05:33:52,13,11,1, 12.0,1,1, -0.110, 10409.171, 516.919, 52773.532 25/03/18,05:33:52,14,11,1, 12.0,1,1, -0.110, 10409.192, 516.862, 52773.396 25/03/18,05:33:52,15,11,1, 12.0,1,1, -0.110, 10409.178, 516.759, 52773.416 25/03/18,05:33:52,16,11,1, 12.0,1,1, -0.110, 10409.220, 516.704, 52773.398 25/03/18,05:33:52,17,11,1, 12.0,1,1, -0.110, 10409.236, 516.643, 52773.355 25/03/18,05:33:52,18,11,1, 12.0,1,1, -0.110, 10409.230, 516.608, 52773.389 25/03/18,05:33:52,19,11,1, 12.0,1,1, -0.110, 10409.265, 516.551, 52773.345 25/03/18,05:33:53,00,12,1, 11.9,1,1, -0.110, 10409.259, 516.551, 52773.345 25/03/18,05:33:53,01,12,1, 11.9,1,1, -0.110, 10409.257, 516.376, 52773.203 25/03/18,05:33:53,02,12,1, 11.9,1,1, -0.110, 10409.280, 516.325, 52773.214 25/03/18,05:33:53,03,12,1, 11.9,1,1, -0.110, 10409.292, 516.301, 52773.261 25/03/18,05:33:53,04,12,1, 11.9,1,1, -0.110, 10409.289, 516.214, 52773.168 25/03/18,05:33:53,05,12,1, 11.9,1,1, -0.110, 10409.276, 516.140, 52773.131 25/03/18,05:33:53,06,12,1, 11.9,1,1, -0.110, 10409.295, 516.079, 52773.148 25/03/18,05:33:53,07,12,1, 11.9,1,1, -0.110, 10409.340, 516.044, 52773.187 25/03/18,05:33:53,08,12,1, 11.9,1,1, -0.110, 10409.334, 515.963, 52773.044 25/03/18,05:33:53,09,12,1, 11.9,1,1, -0.110, 10409.328, 515.912, 52773.106 25/03/18,05:33:53,10,12,1, 11.9,1,1, -0.110, 10409.348, 515.832, 52773.010 25/03/18,05:33:53,11,12,1, 11.9,1,1, -0.110, 10409.338, 515.763, 52772.980 25/03/18,05:33:53,12,12,1, 11.9,1,1, -0.110, 10409.355, 515.706, 52773.020 25/03/18,05:33:53,13,12,1, 11.9,1,1, -0.110, 10409.362, 515.671, 52772.970 25/03/18,05:33:53,14,12,1, 11.9,1,1, -0.110, 10409.365, 515.608, 52772.925 25/03/18,05:33:53,15,12,1, 11.9,1,1, -0.110, 10409.365, 515.518, 52772.851 25/03/18,05:33:53,16,12,1, 11.9,1,1, -0.110, 10409.379, 515.432, 52772.859 25/03/18,05:33:53,17,12,1, 11.9,1,1, -0.110, 10409.369, 515.413, 52772.842 25/03/18,05:33:53,18,12,1, 11.9,1,1, -0.110, 10409.400, 515.364, 52772.871 25/03/18,05:33:53,19,12,1, 11.9,1,1, -0.110, 10409.451, 515.330, 52772.892 25/03/18,05:33:54,00,12,1, 11.9,1,1, -0.109, 10409.451, 515.330, 52772.892 25/03/18,05:33:54,01,12,1, 11.9,1,1, -0.109, 10409.428, 515.148, 52772.750 25/03/18,05:33:54,02,12,1, 11.9,1,1, -0.109, 10409.406, 515.120, 52772.709 25/03/18,05:33:54,03,12,1, 11.9,1,1, -0.109, 10409.425, 515.085, 52772.685 25/03/18,05:33:54,04,12,1, 11.9,1,1, -0.109, 10409.472, 515.035, 52772.655 25/03/18,05:33:54,05,12,1, 11.9,1,1, -0.109, 10409.416, 514.936, 52772.636 25/03/18,05:33:54,06,12,1, 11.9,1,1, -0.109, 10409.473, 514.875, 52772.584 25/03/18,05:33:54,07,12,1, 11.9,1,1, -0.109, 10409.447, 514.794, 52772.567 25/03/18,05:33:54,08,12,1, 11.9,1,1, -0.109, 10409.496, 514.749, 52772.537 25/03/18,05:33:54,09,12,1, 11.9,1,1, -0.109, 10409.498, 514.745, 52772.557 25/03/18,05:33:54,10,12,1, 11.9,1,1, -0.109, 10409.506, 514.648, 52772.538 25/03/18,05:33:54,11,12,1, 11.9,1,1, -0.109, 10409.488, 514.574, 52772.515 25/03/18,05:33:54,12,12,1, 11.9,1,1, -0.109, 10409.511, 514.519, 52772.495 25/03/18,05:33:54,13,12,1, 11.9,1,1, -0.109, 10409.509, 514.473, 52772.438 25/03/18,05:33:54,14,12,1, 11.9,1,1, -0.109, 10409.524, 514.428, 52772.434 25/03/18,05:33:54,15,12,1, 11.9,1,1, -0.109, 10409.508, 514.378, 52772.417 25/03/18,05:33:54,16,12,1, 11.9,1,1, -0.109, 10409.509, 514.310, 52772.366 25/03/18,05:33:54,17,12,1, 11.9,1,1, -0.109, 10409.524, 514.247, 52772.296 25/03/18,05:33:54,18,12,1, 11.9,1,1, -0.109, 10409.533, 514.196, 52772.294 25/03/18,05:33:54,19,12,1, 11.9,1,1, -0.109, 10409.525, 514.163, 52772.354 25/03/18,05:33:55,00,12,1, 11.9,1,1, -0.114, 10409.517, 514.163, 52772.354 25/03/18,05:33:55,01,12,1, 11.9,1,1, -0.114, 10409.531, 514.005, 52772.197 25/03/18,05:33:55,02,12,1, 11.9,1,1, -0.114, 10409.537, 513.954, 52772.231 25/03/18,05:33:55,03,12,1, 11.9,1,1, -0.114, 10409.546, 513.909, 52772.176 25/03/18,05:33:55,04,12,1, 11.9,1,1, -0.114, 10409.545, 513.815, 52772.188 25/03/18,05:33:55,05,12,1, 11.9,1,1, -0.114, 10409.561, 513.770, 52772.110 25/03/18,05:33:55,06,12,1, 11.9,1,1, -0.114, 10409.541, 513.710, 52772.146 25/03/18,05:33:55,07,12,1, 11.9,1,1, -0.114, 10409.548, 513.665, 52772.150 25/03/18,05:33:55,08,12,1, 11.9,1,1, -0.114, 10409.559, 513.584, 52772.092 25/03/18,05:33:55,09,12,1, 11.9,1,1, -0.114, 10409.562, 513.532, 52771.978 25/03/18,05:33:55,10,12,1, 11.9,1,1, -0.114, 10409.578, 513.465, 52772.036 25/03/18,05:33:55,11,12,1, 11.9,1,1, -0.114, 10409.577, 513.406, 52771.977 25/03/18,05:33:55,12,12,1, 11.9,1,1, -0.114, 10409.571, 513.342, 52771.954 25/03/18,05:33:55,13,12,1, 11.9,1,1, -0.114, 10409.581, 513.290, 52771.960 25/03/18,05:33:55,14,12,1, 11.9,1,1, -0.114, 10409.533, 513.256, 52771.948 25/03/18,05:33:55,15,12,1, 11.9,1,1, -0.114, 10409.580, 513.143, 52771.818 25/03/18,05:33:55,16,12,1, 11.9,1,1, -0.114, 10409.565, 513.104, 52771.786 25/03/18,05:33:55,17,12,1, 11.9,1,1, -0.114, 10409.576, 513.047, 52771.784 25/03/18,05:33:55,18,12,1, 11.9,1,1, -0.114, 10409.569, 512.982, 52771.820 25/03/18,05:33:55,19,12,1, 11.9,1,1, -0.114, 10409.552, 512.945, 52771.866 25/03/18,05:33:56,00,12,1, 11.9,1,1, -0.112, 10409.551, 512.945, 52771.866 25/03/18,05:33:56,01,12,1, 11.9,1,1, -0.112, 10409.545, 512.823, 52771.773 25/03/18,05:33:56,02,12,1, 11.9,1,1, -0.112, 10409.564, 512.764, 52771.712 25/03/18,05:33:56,03,12,1, 11.9,1,1, -0.112, 10409.548, 512.712, 52771.654 25/03/18,05:33:56,04,12,1, 11.9,1,1, -0.112, 10409.555, 512.651, 52771.657 25/03/18,05:33:56,05,12,1, 11.9,1,1, -0.112, 10409.535, 512.592, 52771.656 25/03/18,05:33:56,06,12,1, 11.9,1,1, -0.112, 10409.528, 512.528, 52771.550 25/03/18,05:33:56,07,12,1, 11.9,1,1, -0.112, 10409.524, 512.494, 52771.624 25/03/18,05:33:56,08,12,1, 11.9,1,1, -0.112, 10409.526, 512.418, 52771.502 25/03/18,05:33:56,09,12,1, 11.9,1,1, -0.112, 10409.536, 512.359, 52771.493 25/03/18,05:33:56,10,12,1, 11.9,1,1, -0.112, 10409.517, 512.303, 52771.470 25/03/18,05:33:56,11,12,1, 11.9,1,1, -0.112, 10409.523, 512.222, 52771.485 25/03/18,05:33:56,12,12,1, 11.9,1,1, -0.112, 10409.522, 512.191, 52771.419 25/03/18,05:33:56,13,12,1, 11.9,1,1, -0.112, 10409.495, 512.127, 52771.425 25/03/18,05:33:56,14,12,1, 11.9,1,1, -0.112, 10409.471, 512.066, 52771.423 25/03/18,05:33:56,15,12,1, 11.9,1,1, -0.112, 10409.480, 511.996, 52771.403 25/03/18,05:33:56,16,12,1, 11.9,1,1, -0.112, 10409.491, 511.952, 52771.341 25/03/18,05:33:56,17,12,1, 11.9,1,1, -0.112, 10409.451, 511.902, 52771.334 25/03/18,05:33:56,18,12,1, 11.9,1,1, -0.112, 10409.446, 511.844, 52771.275 25/03/18,05:33:56,19,12,1, 11.9,1,1, -0.112, 10409.433, 511.803, 52771.299 25/03/18,05:33:57,00,12,1, 11.9,1,1, -0.114, 10409.425, 511.803, 52771.299 25/03/18,05:33:57,01,12,1, 11.9,1,1, -0.114, 10409.433, 511.667, 52771.210 25/03/18,05:33:57,02,12,1, 11.9,1,1, -0.114, 10409.400, 511.622, 52771.312 25/03/18,05:33:57,03,12,1, 11.9,1,1, -0.114, 10409.406, 511.568, 52771.282 25/03/18,05:33:57,04,12,1, 11.9,1,1, -0.114, 10409.419, 511.503, 52771.264 25/03/18,05:33:57,05,12,1, 11.9,1,1, -0.114, 10409.389, 511.443, 52771.343 25/03/18,05:33:57,06,12,1, 11.9,1,1, -0.114, 10409.388, 511.402, 52771.282 25/03/18,05:33:57,07,12,1, 11.9,1,1, -0.114, 10409.372, 511.358, 52771.244 25/03/18,05:33:57,08,12,1, 11.9,1,1, -0.114, 10409.350, 511.289, 52771.150 25/03/18,05:33:57,09,12,1, 11.9,1,1, -0.114, 10409.337, 511.250, 52771.139 25/03/18,05:33:57,10,12,1, 11.9,1,1, -0.114, 10409.317, 511.185, 52771.100 25/03/18,05:33:57,11,12,1, 11.9,1,1, -0.114, 10409.295, 511.146, 52771.188 25/03/18,05:33:57,12,12,1, 11.9,1,1, -0.114, 10409.267, 511.091, 52771.158 25/03/18,05:33:57,13,12,1, 11.9,1,1, -0.114, 10409.260, 511.040, 52771.083 25/03/18,05:33:57,14,12,1, 11.9,1,1, -0.114, 10409.245, 510.972, 52771.061 25/03/18,05:33:57,15,12,1, 11.9,1,1, -0.114, 10409.213, 510.935, 52771.051 25/03/18,05:33:57,16,12,1, 11.9,1,1, -0.114, 10409.198, 510.866, 52770.986 25/03/18,05:33:57,17,12,1, 11.9,1,1, -0.114, 10409.195, 510.834, 52771.016 25/03/18,05:33:57,18,12,1, 11.9,1,1, -0.114, 10409.173, 510.784, 52770.952 25/03/18,05:33:57,19,12,1, 11.9,1,1, -0.114, 10409.166, 510.715, 52770.958 25/03/18,05:33:58,00,12,1, 11.9,1,1, -0.113, 10409.158, 510.715, 52770.958 25/03/18,05:33:58,01,12,1, 11.9,1,1, -0.113, 10409.142, 510.608, 52770.947 25/03/18,05:33:58,02,12,1, 11.9,1,1, -0.113, 10409.117, 510.557, 52770.967 25/03/18,05:33:58,03,12,1, 11.9,1,1, -0.113, 10409.107, 510.496, 52770.906 25/03/18,05:33:58,04,12,1, 11.9,1,1, -0.113, 10409.063, 510.421, 52770.837 25/03/18,05:33:58,05,12,1, 11.9,1,1, -0.113, 10409.070, 510.397, 52770.794 25/03/18,05:33:58,06,12,1, 11.9,1,1, -0.113, 10409.051, 510.334, 52770.793 25/03/18,05:33:58,07,12,1, 11.9,1,1, -0.113, 10409.032, 510.286, 52770.824 25/03/18,05:33:58,08,12,1, 11.9,1,1, -0.113, 10409.008, 510.232, 52770.755 25/03/18,05:33:58,09,12,1, 11.9,1,1, -0.113, 10408.986, 510.188, 52770.759 25/03/18,05:33:58,10,12,1, 11.9,1,1, -0.113, 10408.972, 510.154, 52770.729 25/03/18,05:33:58,11,12,1, 11.9,1,1, -0.113, 10408.935, 510.098, 52770.785 25/03/18,05:33:58,12,12,1, 11.9,1,1, -0.113, 10408.925, 510.042, 52770.686 25/03/18,05:33:58,13,12,1, 11.9,1,1, -0.113, 10408.932, 509.980, 52770.757 25/03/18,05:33:58,14,12,1, 11.9,1,1, -0.113, 10408.896, 509.940, 52770.707 25/03/18,05:33:58,15,12,1, 11.9,1,1, -0.113, 10408.872, 509.884, 52770.688 25/03/18,05:33:58,16,12,1, 11.9,1,1, -0.113, 10408.848, 509.800, 52770.670 25/03/18,05:33:58,17,12,1, 11.9,1,1, -0.113, 10408.822, 509.766, 52770.625 25/03/18,05:33:58,18,12,1, 11.9,1,1, -0.113, 10408.823, 509.716, 52770.640 25/03/18,05:33:58,19,12,1, 11.9,1,1, -0.113, 10408.779, 509.653, 52770.644 25/03/18,05:33:59,00,12,1, 11.9,1,1, -0.110, 10408.775, 509.653, 52770.644 25/03/18,05:33:59,01,12,1, 11.9,1,1, -0.110, 10408.749, 509.594, 52770.646 25/03/18,05:33:59,02,12,1, 11.9,1,1, -0.110, 10408.702, 509.533, 52770.578 25/03/18,05:33:59,03,12,1, 11.9,1,1, -0.110, 10408.705, 509.478, 52770.528 25/03/18,05:33:59,04,12,1, 11.9,1,1, -0.110, 10408.703, 509.409, 52770.503 25/03/18,05:33:59,05,12,1, 11.9,1,1, -0.110, 10408.667, 509.394, 52770.593 25/03/18,05:33:59,06,12,1, 11.9,1,1, -0.110, 10408.646, 509.326, 52770.604 25/03/18,05:33:59,07,12,1, 11.9,1,1, -0.110, 10408.624, 509.292, 52770.555 25/03/18,05:33:59,08,12,1, 11.9,1,1, -0.110, 10408.605, 509.234, 52770.498 25/03/18,05:33:59,09,12,1, 11.9,1,1, -0.110, 10408.562, 509.200, 52770.537 25/03/18,05:33:59,10,12,1, 11.9,1,1, -0.110, 10408.574, 509.145, 52770.478 25/03/18,05:33:59,11,12,1, 11.9,1,1, -0.110, 10408.552, 509.092, 52770.473 25/03/18,05:33:59,12,12,1, 11.9,1,1, -0.110, 10408.500, 509.070, 52770.518 25/03/18,05:33:59,13,12,1, 11.9,1,1, -0.110, 10408.489, 509.000, 52770.479 25/03/18,05:33:59,14,12,1, 11.9,1,1, -0.110, 10408.481, 508.957, 52770.425 25/03/18,05:33:59,15,12,1, 11.9,1,1, -0.110, 10408.477, 508.892, 52770.396 25/03/18,05:33:59,16,12,1, 11.9,1,1, -0.110, 10408.432, 508.853, 52770.438 25/03/18,05:33:59,17,12,1, 11.9,1,1, -0.110, 10408.392, 508.793, 52770.448 25/03/18,05:33:59,18,12,1, 11.9,1,1, -0.110, 10408.361, 508.772, 52770.431 25/03/18,05:33:59,19,12,1, 11.9,1,1, -0.110, 10408.361, 508.714, 52770.398 25/03/18,05:34:00,00,12,1, 11.9,1,1, -0.112, 10408.357, 508.714, 52770.398 25/03/18,05:34:00,01,12,1, 11.9,1,1, -0.112, 10408.296, 508.610, 52770.422 25/03/18,05:34:00,02,12,1, 11.9,1,1, -0.112, 10408.258, 508.578, 52770.244 25/03/18,05:34:00,03,12,1, 11.9,1,1, -0.112, 10408.233, 508.523, 52770.153 25/03/18,05:34:00,04,12,1, 11.9,1,1, -0.112, 10408.214, 508.446, 52770.183 25/03/18,05:34:00,05,12,1, 11.9,1,1, -0.112, 10408.186, 508.391, 52770.192 25/03/18,05:34:00,06,12,1, 11.9,1,1, -0.112, 10408.152, 508.400, 52770.159 25/03/18,05:34:00,07,12,1, 11.9,1,1, -0.112, 10408.138, 508.360, 52770.166 25/03/18,05:34:00,08,12,1, 11.9,1,1, -0.112, 10408.129, 508.288, 52770.116 25/03/18,05:34:00,09,12,1, 11.9,1,1, -0.112, 10408.054, 508.233, 52770.172 25/03/18,05:34:00,10,12,1, 11.9,1,1, -0.112, 10408.071, 508.183, 52770.100 25/03/18,05:34:00,11,12,1, 11.9,1,1, -0.112, 10408.054, 508.170, 52770.155 25/03/18,05:34:00,12,12,1, 11.9,1,1, -0.112, 10407.998, 508.117, 52770.136 25/03/18,05:34:00,13,12,1, 11.9,1,1, -0.112, 10407.973, 508.039, 52770.170 25/03/18,05:34:00,14,12,1, 11.9,1,1, -0.112, 10407.936, 507.987, 52770.099 25/03/18,05:34:00,15,12,1, 11.9,1,1, -0.112, 10407.940, 507.955, 52770.124 25/03/18,05:34:00,16,12,1, 11.9,1,1, -0.112, 10407.906, 507.937, 52770.139 25/03/18,05:34:00,17,12,1, 11.9,1,1, -0.112, 10407.889, 507.871, 52770.039 25/03/18,05:34:00,18,12,1, 11.9,1,1, -0.112, 10407.858, 507.849, 52770.106 25/03/18,05:34:00,19,12,1, 11.9,1,1, -0.112, 10407.808, 507.765, 52770.092 25/03/18,05:34:01,00,11,1, 11.9,1,1, -0.110, 10407.807, 507.765, 52770.092 25/03/18,05:34:01,01,11,1, 11.9,1,1, -0.110, 10407.800, 507.732, 52770.159 25/03/18,05:34:01,02,11,1, 11.9,1,1, -0.110, 10407.751, 507.702, 52770.127 25/03/18,05:34:01,03,11,1, 11.9,1,1, -0.110, 10407.738, 507.618, 52770.028 25/03/18,05:34:01,04,11,1, 11.9,1,1, -0.110, 10407.709, 507.582, 52770.003 25/03/18,05:34:01,05,11,1, 11.9,1,1, -0.110, 10407.664, 507.538, 52769.992 25/03/18,05:34:01,06,11,1, 11.9,1,1, -0.110, 10407.634, 507.482, 52770.051 25/03/18,05:34:01,07,11,1, 11.9,1,1, -0.110, 10407.616, 507.512, 52770.041 25/03/18,05:34:01,08,11,1, 11.9,1,1, -0.110, 10407.620, 507.458, 52770.029 25/03/18,05:34:01,09,11,1, 11.9,1,1, -0.110, 10407.549, 507.370, 52769.971 25/03/18,05:34:01,10,11,1, 11.9,1,1, -0.110, 10407.534, 507.322, 52769.968 25/03/18,05:34:01,11,11,1, 11.9,1,1, -0.110, 10407.511, 507.326, 52769.976 25/03/18,05:34:01,12,11,1, 11.9,1,1, -0.110, 10407.501, 507.315, 52769.996 25/03/18,05:34:01,13,11,1, 11.9,1,1, -0.110, 10407.470, 507.284, 52770.052 25/03/18,05:34:01,14,11,1, 11.9,1,1, -0.110, 10407.436, 507.230, 52770.055 25/03/18,05:34:01,15,11,1, 11.9,1,1, -0.110, 10407.439, 507.170, 52770.015 25/03/18,05:34:01,16,11,1, 11.9,1,1, -0.110, 10407.391, 507.161, 52770.042 25/03/18,05:34:01,17,11,1, 11.9,1,1, -0.110, 10407.378, 507.146, 52770.029 25/03/18,05:34:01,18,11,1, 11.9,1,1, -0.110, 10407.362, 507.105, 52770.033 25/03/18,05:34:01,19,11,1, 11.9,1,1, -0.110, 10407.343, 507.053, 52769.948 25/03/18,05:34:02,00,11,1, 11.9,1,1, -0.114, 10407.339, 507.053, 52769.948 25/03/18,05:34:02,01,11,1, 11.9,1,1, -0.114, 10407.284, 506.967, 52769.959 25/03/18,05:34:02,02,11,1, 11.9,1,1, -0.114, 10407.267, 506.969, 52769.921 25/03/18,05:34:02,03,11,1, 11.9,1,1, -0.114, 10407.250, 506.961, 52769.957 25/03/18,05:34:02,04,11,1, 11.9,1,1, -0.114, 10407.213, 506.888, 52770.033 25/03/18,05:34:02,05,11,1, 11.9,1,1, -0.114, 10407.182, 506.865, 52769.923 25/03/18,05:34:02,06,11,1, 11.9,1,1, -0.114, 10407.149, 506.817, 52769.941 25/03/18,05:34:02,07,11,1, 11.9,1,1, -0.114, 10407.141, 506.840, 52770.015 25/03/18,05:34:02,08,11,1, 11.9,1,1, -0.114, 10407.122, 506.802, 52770.003 25/03/18,05:34:02,09,11,1, 11.9,1,1, -0.114, 10407.098, 506.723, 52769.941 25/03/18,05:34:02,10,11,1, 11.9,1,1, -0.114, 10407.051, 506.684, 52769.885 25/03/18,05:34:02,11,11,1, 11.9,1,1, -0.114, 10407.047, 506.683, 52769.978 25/03/18,05:34:02,12,11,1, 11.9,1,1, -0.114, 10407.046, 506.681, 52769.909 25/03/18,05:34:02,13,11,1, 11.9,1,1, -0.114, 10407.038, 506.669, 52769.993 25/03/18,05:34:02,14,11,1, 11.9,1,1, -0.114, 10407.009, 506.585, 52769.947 25/03/18,05:34:02,15,11,1, 11.9,1,1, -0.114, 10406.929, 506.549, 52769.971 25/03/18,05:34:02,16,11,1, 11.9,1,1, -0.114, 10406.950, 506.524, 52770.093 25/03/18,05:34:02,17,11,1, 11.9,1,1, -0.114, 10406.936, 506.523, 52769.896 25/03/18,05:34:02,18,11,1, 11.9,1,1, -0.114, 10406.909, 506.495, 52769.911 25/03/18,05:34:02,19,11,1, 11.9,1,1, -0.114, 10406.918, 506.478, 52769.912 25/03/18,05:34:03,00,11,1, 11.9,1,1, -0.110, 10406.914, 506.478, 52769.912 25/03/18,05:34:03,01,11,1, 11.9,1,1, -0.110, 10406.829, 506.424, 52769.983 25/03/18,05:34:03,02,11,1, 11.9,1,1, -0.110, 10406.819, 506.399, 52769.887 25/03/18,05:34:03,03,11,1, 11.9,1,1, -0.110, 10406.766, 506.403, 52769.885 25/03/18,05:34:03,04,11,1, 11.9,1,1, -0.110, 10406.805, 506.370, 52769.937 25/03/18,05:34:03,05,11,1, 11.9,1,1, -0.110, 10406.755, 506.304, 52769.965 25/03/18,05:34:03,06,11,1, 11.9,1,1, -0.110, 10406.704, 506.285, 52769.868 25/03/18,05:34:03,07,11,1, 11.9,1,1, -0.110, 10406.713, 506.281, 52769.970 25/03/18,05:34:03,08,11,1, 11.9,1,1, -0.110, 10406.703, 506.277, 52770.008 25/03/18,05:34:03,09,11,1, 11.9,1,1, -0.110, 10406.679, 506.283, 52769.968 25/03/18,05:34:03,10,11,1, 11.9,1,1, -0.110, 10406.635, 506.229, 52769.903 25/03/18,05:34:03,11,11,1, 11.9,1,1, -0.110, 10406.636, 506.220, 52769.898 25/03/18,05:34:03,12,11,1, 11.9,1,1, -0.110, 10406.578, 506.190, 52769.921 25/03/18,05:34:03,13,11,1, 11.9,1,1, -0.110, 10406.585, 506.220, 52769.976 25/03/18,05:34:03,14,11,1, 11.9,1,1, -0.110, 10406.547, 506.190, 52769.944 25/03/18,05:34:03,15,11,1, 11.9,1,1, -0.110, 10406.541, 506.175, 52769.905 25/03/18,05:34:03,16,11,1, 11.9,1,1, -0.110, 10406.497, 506.121, 52769.884 25/03/18,05:34:03,17,11,1, 11.9,1,1, -0.110, 10406.475, 506.131, 52769.905 25/03/18,05:34:03,18,11,1, 11.9,1,1, -0.110, 10406.485, 506.152, 52769.975 25/03/18,05:34:03,19,11,1, 11.9,1,1, -0.110, 10406.441, 506.147, 52769.966 25/03/18,05:34:04,00,11,1, 11.9,1,1, -0.112, 10406.438, 506.147, 52769.966 25/03/18,05:34:04,01,11,1, 11.9,1,1, -0.112, 10406.390, 506.096, 52769.935 25/03/18,05:34:04,02,11,1, 11.9,1,1, -0.112, 10406.376, 506.084, 52769.916 25/03/18,05:34:04,03,11,1, 11.9,1,1, -0.112, 10406.373, 506.114, 52769.934 25/03/18,05:34:04,04,11,1, 11.9,1,1, -0.112, 10406.348, 506.125, 52769.921 25/03/18,05:34:04,05,11,1, 11.9,1,1, -0.112, 10406.320, 506.086, 52769.933 25/03/18,05:34:04,06,11,1, 11.9,1,1, -0.112, 10406.286, 506.057, 52769.897 25/03/18,05:34:04,07,11,1, 11.9,1,1, -0.112, 10406.272, 506.064, 52769.948 25/03/18,05:34:04,08,11,1, 11.9,1,1, -0.112, 10406.272, 506.107, 52769.951 25/03/18,05:34:04,09,11,1, 11.9,1,1, -0.112, 10406.234, 506.088, 52769.990 25/03/18,05:34:04,10,11,1, 11.9,1,1, -0.112, 10406.234, 506.066, 52769.981 25/03/18,05:34:04,11,11,1, 11.9,1,1, -0.112, 10406.181, 506.072, 52769.960 25/03/18,05:34:04,12,11,1, 11.9,1,1, -0.112, 10406.174, 506.053, 52769.973 25/03/18,05:34:04,13,11,1, 11.9,1,1, -0.112, 10406.140, 506.080, 52769.984 25/03/18,05:34:04,14,11,1, 11.9,1,1, -0.112, 10406.123, 506.100, 52769.972 25/03/18,05:34:04,15,11,1, 11.9,1,1, -0.112, 10406.130, 506.093, 52770.039 25/03/18,05:34:04,16,11,1, 11.9,1,1, -0.112, 10406.076, 506.086, 52769.893 25/03/18,05:34:04,17,11,1, 11.9,1,1, -0.112, 10406.071, 506.085, 52769.974 25/03/18,05:34:04,18,11,1, 11.9,1,1, -0.112, 10406.054, 506.104, 52770.032 25/03/18,05:34:04,19,11,1, 11.9,1,1, -0.112, 10406.046, 506.128, 52769.947 25/03/18,05:34:05,00,11,1, 11.9,1,1, -0.112, 10406.046, 506.128, 52769.947 25/03/18,05:34:05,01,11,1, 11.9,1,1, -0.112, 10405.973, 506.104, 52769.984 25/03/18,05:34:05,02,11,1, 11.9,1,1, -0.112, 10405.953, 506.112, 52769.935 25/03/18,05:34:05,03,11,1, 11.9,1,1, -0.112, 10405.929, 506.149, 52770.021 25/03/18,05:34:05,04,11,1, 11.9,1,1, -0.112, 10405.926, 506.156, 52769.972 25/03/18,05:34:05,05,11,1, 11.9,1,1, -0.112, 10405.893, 506.162, 52770.016 25/03/18,05:34:05,06,11,1, 11.9,1,1, -0.112, 10405.893, 506.154, 52770.037 25/03/18,05:34:05,07,11,1, 11.9,1,1, -0.112, 10405.868, 506.164, 52770.013 25/03/18,05:34:05,08,11,1, 11.9,1,1, -0.112, 10405.877, 506.196, 52770.059 25/03/18,05:34:05,09,11,1, 11.9,1,1, -0.112, 10405.836, 506.212, 52769.969 25/03/18,05:34:05,10,11,1, 11.9,1,1, -0.112, 10405.838, 506.212, 52769.983 25/03/18,05:34:05,11,11,1, 11.9,1,1, -0.112, 10405.813, 506.227, 52770.056 25/03/18,05:34:05,12,11,1, 11.9,1,1, -0.112, 10405.766, 506.248, 52770.085 25/03/18,05:34:05,13,11,1, 11.9,1,1, -0.112, 10405.775, 506.267, 52770.043 25/03/18,05:34:05,14,11,1, 11.9,1,1, -0.112, 10405.732, 506.270, 52770.061 25/03/18,05:34:05,15,11,1, 11.9,1,1, -0.112, 10405.728, 506.286, 52770.131 25/03/18,05:34:05,16,11,1, 11.9,1,1, -0.112, 10405.719, 506.296, 52770.087 25/03/18,05:34:05,17,11,1, 11.9,1,1, -0.112, 10405.686, 506.301, 52770.071 25/03/18,05:34:05,18,11,1, 11.9,1,1, -0.112, 10405.694, 506.346, 52770.120 25/03/18,05:34:05,19,11,1, 11.9,1,1, -0.112, 10405.696, 506.363, 52770.076 25/03/18,05:34:06,00,11,1, 12.0,1,1, -0.111, 10405.695, 506.363, 52770.076 25/03/18,05:34:06,01,11,1, 12.0,1,1, -0.111, 10405.663, 506.372, 52770.134 25/03/18,05:34:06,02,11,1, 12.0,1,1, -0.111, 10405.611, 506.407, 52770.051 25/03/18,05:34:06,03,11,1, 12.0,1,1, -0.111, 10405.610, 506.431, 52770.016 25/03/18,05:34:06,04,11,1, 12.0,1,1, -0.111, 10405.583, 506.463, 52770.133 25/03/18,05:34:06,05,11,1, 12.0,1,1, -0.111, 10405.588, 506.487, 52770.146 25/03/18,05:34:06,06,11,1, 12.0,1,1, -0.111, 10405.567, 506.493, 52770.119 25/03/18,05:34:06,07,11,1, 12.0,1,1, -0.111, 10405.517, 506.515, 52770.175 25/03/18,05:34:06,08,11,1, 12.0,1,1, -0.111, 10405.555, 506.559, 52770.216 25/03/18,05:34:06,09,11,1, 12.0,1,1, -0.111, 10405.553, 506.553, 52770.124 25/03/18,05:34:06,10,11,1, 12.0,1,1, -0.111, 10405.529, 506.571, 52770.158 25/03/18,05:34:06,11,11,1, 12.0,1,1, -0.111, 10405.506, 506.568, 52770.157 25/03/18,05:34:06,12,11,1, 12.0,1,1, -0.111, 10405.511, 506.601, 52770.190 25/03/18,05:34:06,13,11,1, 12.0,1,1, -0.111, 10405.474, 506.656, 52770.227 25/03/18,05:34:06,14,11,1, 12.0,1,1, -0.111, 10405.474, 506.669, 52770.140 25/03/18,05:34:06,15,11,1, 12.0,1,1, -0.111, 10405.455, 506.661, 52770.250 25/03/18,05:34:06,16,11,1, 12.0,1,1, -0.111, 10405.430, 506.687, 52770.164 25/03/18,05:34:06,17,11,1, 12.0,1,1, -0.111, 10405.454, 506.668, 52770.128 25/03/18,05:34:06,18,11,1, 12.0,1,1, -0.111, 10405.407, 506.731, 52770.193 25/03/18,05:34:06,19,11,1, 12.0,1,1, -0.111, 10405.405, 506.730, 52770.158 25/03/18,05:34:07,00,10,1, 11.9,1,1, -0.112, 10405.403, 506.730, 52770.158 25/03/18,05:34:07,01,10,1, 11.9,1,1, -0.112, 10405.409, 506.776, 52770.244 25/03/18,05:34:07,02,10,1, 11.9,1,1, -0.112, 10405.371, 506.790, 52770.174 25/03/18,05:34:07,03,10,1, 11.9,1,1, -0.112, 10405.377, 506.783, 52770.199 25/03/18,05:34:07,04,10,1, 11.9,1,1, -0.112, 10405.364, 506.784, 52770.257 25/03/18,05:34:07,05,10,1, 11.9,1,1, -0.112, 10405.339, 506.836, 52770.256 25/03/18,05:34:07,06,10,1, 11.9,1,1, -0.112, 10405.325, 506.845, 52770.229 25/03/18,05:34:07,07,10,1, 11.9,1,1, -0.112, 10405.314, 506.874, 52770.320 25/03/18,05:34:07,08,10,1, 11.9,1,1, -0.112, 10405.296, 506.907, 52770.305 25/03/18,05:34:07,09,10,1, 11.9,1,1, -0.112, 10405.289, 506.904, 52770.267 25/03/18,05:34:07,10,10,1, 11.9,1,1, -0.112, 10405.279, 506.903, 52770.293 25/03/18,05:34:07,11,10,1, 11.9,1,1, -0.112, 10405.305, 506.963, 52770.233 25/03/18,05:34:07,12,10,1, 11.9,1,1, -0.112, 10405.265, 506.962, 52770.270 25/03/18,05:34:07,13,10,1, 11.9,1,1, -0.112, 10405.284, 506.990, 52770.297 25/03/18,05:34:07,14,10,1, 11.9,1,1, -0.112, 10405.254, 507.010, 52770.340 25/03/18,05:34:07,15,10,1, 11.9,1,1, -0.112, 10405.264, 507.018, 52770.293 25/03/18,05:34:07,16,10,1, 11.9,1,1, -0.112, 10405.237, 507.027, 52770.277 25/03/18,05:34:07,17,10,1, 11.9,1,1, -0.112, 10405.257, 507.080, 52770.257 25/03/18,05:34:07,18,10,1, 11.9,1,1, -0.112, 10405.246, 507.087, 52770.279 25/03/18,05:34:07,19,10,1, 11.9,1,1, -0.112, 10405.256, 507.080, 52770.291 25/03/18,05:34:08,00,11,1, 11.9,1,1, -0.113, 10405.253, 507.080, 52770.291 25/03/18,05:34:08,01,11,1, 11.9,1,1, -0.113, 10405.251, 507.109, 52770.271 25/03/18,05:34:08,02,11,1, 11.9,1,1, -0.113, 10405.222, 507.135, 52770.378 25/03/18,05:34:08,03,11,1, 11.9,1,1, -0.113, 10405.243, 507.173, 52770.311 25/03/18,05:34:08,04,11,1, 11.9,1,1, -0.113, 10405.222, 507.162, 52770.338 25/03/18,05:34:08,05,11,1, 11.9,1,1, -0.113, 10405.219, 507.207, 52770.334 25/03/18,05:34:08,06,11,1, 11.9,1,1, -0.113, 10405.211, 507.215, 52770.324 25/03/18,05:34:08,07,11,1, 11.9,1,1, -0.113, 10405.190, 507.239, 52770.355 25/03/18,05:34:08,08,11,1, 11.9,1,1, -0.113, 10405.234, 507.288, 52770.449 25/03/18,05:34:08,09,11,1, 11.9,1,1, -0.113, 10405.217, 507.280, 52770.360 25/03/18,05:34:08,10,11,1, 11.9,1,1, -0.113, 10405.186, 507.280, 52770.343 25/03/18,05:34:08,11,11,1, 11.9,1,1, -0.113, 10405.193, 507.285, 52770.351 25/03/18,05:34:08,12,11,1, 11.9,1,1, -0.113, 10405.242, 507.319, 52770.434 25/03/18,05:34:08,13,11,1, 11.9,1,1, -0.113, 10405.216, 507.388, 52770.456 25/03/18,05:34:08,14,11,1, 11.9,1,1, -0.113, 10405.162, 507.379, 52770.463 25/03/18,05:34:08,15,11,1, 11.9,1,1, -0.113, 10405.197, 507.375, 52770.500 25/03/18,05:34:08,16,11,1, 11.9,1,1, -0.113, 10405.162, 507.392, 52770.405 25/03/18,05:34:08,17,11,1, 11.9,1,1, -0.113, 10405.205, 507.434, 52770.468 25/03/18,05:34:08,18,11,1, 11.9,1,1, -0.113, 10405.204, 507.455, 52770.487 25/03/18,05:34:08,19,11,1, 11.9,1,1, -0.113, 10405.209, 507.472, 52770.394 25/03/18,05:34:09,00,11,1, 11.9,1,1, -0.109, 10405.203, 507.472, 52770.394 25/03/18,05:34:09,01,11,1, 11.9,1,1, -0.109, 10405.181, 507.475, 52770.416 25/03/18,05:34:09,02,11,1, 11.9,1,1, -0.109, 10405.206, 507.513, 52770.409 25/03/18,05:34:09,03,11,1, 11.9,1,1, -0.109, 10405.194, 507.529, 52770.416 25/03/18,05:34:09,04,11,1, 11.9,1,1, -0.109, 10405.189, 507.570, 52770.431 25/03/18,05:34:09,05,11,1, 11.9,1,1, -0.109, 10405.190, 507.551, 52770.410 25/03/18,05:34:09,06,11,1, 11.9,1,1, -0.109, 10405.175, 507.550, 52770.463 25/03/18,05:34:09,07,11,1, 11.9,1,1, -0.109, 10405.189, 507.580, 52770.440 25/03/18,05:34:09,08,11,1, 11.9,1,1, -0.109, 10405.169, 507.596, 52770.470 25/03/18,05:34:09,09,11,1, 11.9,1,1, -0.109, 10405.191, 507.622, 52770.516 25/03/18,05:34:09,10,11,1, 11.9,1,1, -0.109, 10405.184, 507.620, 52770.473 25/03/18,05:34:09,11,11,1, 11.9,1,1, -0.109, 10405.189, 507.589, 52770.439 25/03/18,05:34:09,12,11,1, 11.9,1,1, -0.109, 10405.178, 507.620, 52770.482 25/03/18,05:34:09,13,11,1, 11.9,1,1, -0.109, 10405.184, 507.649, 52770.509 25/03/18,05:34:09,14,11,1, 11.9,1,1, -0.109, 10405.182, 507.697, 52770.514 25/03/18,05:34:09,15,11,1, 11.9,1,1, -0.109, 10405.170, 507.668, 52770.520 25/03/18,05:34:09,16,11,1, 11.9,1,1, -0.109, 10405.198, 507.669, 52770.471 25/03/18,05:34:09,17,11,1, 11.9,1,1, -0.109, 10405.195, 507.653, 52770.424 25/03/18,05:34:09,18,11,1, 11.9,1,1, -0.109, 10405.178, 507.681, 52770.435 25/03/18,05:34:09,19,11,1, 11.9,1,1, -0.109, 10405.191, 507.730, 52770.529 25/03/18,05:34:10,00,11,1, 11.9,1,1, -0.112, 10405.186, 507.730, 52770.529 25/03/18,05:34:10,01,11,1, 11.9,1,1, -0.112, 10405.163, 507.664, 52770.472 25/03/18,05:34:10,02,11,1, 11.9,1,1, -0.112, 10405.177, 507.659, 52770.493 25/03/18,05:34:10,03,11,1, 11.9,1,1, -0.112, 10405.170, 507.712, 52770.486 25/03/18,05:34:10,04,11,1, 11.9,1,1, -0.112, 10405.179, 507.724, 52770.511 25/03/18,05:34:10,05,11,1, 11.9,1,1, -0.112, 10405.196, 507.698, 52770.407 25/03/18,05:34:10,06,11,1, 11.9,1,1, -0.112, 10405.183, 507.696, 52770.474 25/03/18,05:34:10,07,11,1, 11.9,1,1, -0.112, 10405.177, 507.672, 52770.451 25/03/18,05:34:10,08,11,1, 11.9,1,1, -0.112, 10405.167, 507.712, 52770.456 25/03/18,05:34:10,09,11,1, 11.9,1,1, -0.112, 10405.187, 507.734, 52770.475 25/03/18,05:34:10,10,11,1, 11.9,1,1, -0.112, 10405.170, 507.697, 52770.449 25/03/18,05:34:10,11,11,1, 11.9,1,1, -0.112, 10405.180, 507.686, 52770.456 25/03/18,05:34:10,12,11,1, 11.9,1,1, -0.112, 10405.169, 507.678, 52770.438 25/03/18,05:34:10,13,11,1, 11.9,1,1, -0.112, 10405.178, 507.696, 52770.407 25/03/18,05:34:10,14,11,1, 11.9,1,1, -0.112, 10405.175, 507.705, 52770.501 25/03/18,05:34:10,15,11,1, 11.9,1,1, -0.112, 10405.157, 507.694, 52770.467 25/03/18,05:34:10,16,11,1, 11.9,1,1, -0.112, 10405.149, 507.660, 52770.375 25/03/18,05:34:10,17,11,1, 11.9,1,1, -0.112, 10405.129, 507.651, 52770.373 25/03/18,05:34:10,18,11,1, 11.9,1,1, -0.112, 10405.144, 507.643, 52770.358 25/03/18,05:34:10,19,11,1, 11.9,1,1, -0.112, 10405.143, 507.662, 52770.393 25/03/18,05:34:11,00,11,1, 11.9,1,1, -0.110, 10405.136, 507.662, 52770.393 25/03/18,05:34:11,01,11,1, 11.9,1,1, -0.110, 10405.119, 507.632, 52770.366 25/03/18,05:34:11,02,11,1, 11.9,1,1, -0.110, 10405.138, 507.579, 52770.349 25/03/18,05:34:11,03,11,1, 11.9,1,1, -0.110, 10405.124, 507.607, 52770.348 25/03/18,05:34:11,04,11,1, 11.9,1,1, -0.110, 10405.119, 507.651, 52770.353 25/03/18,05:34:11,05,11,1, 11.9,1,1, -0.110, 10405.101, 507.624, 52770.314 25/03/18,05:34:11,06,11,1, 11.9,1,1, -0.110, 10405.117, 507.595, 52770.394 25/03/18,05:34:11,07,11,1, 11.9,1,1, -0.110, 10405.059, 507.578, 52770.195 25/03/18,05:34:11,08,11,1, 11.9,1,1, -0.110, 10405.061, 507.587, 52770.393 25/03/18,05:34:11,09,11,1, 11.9,1,1, -0.110, 10405.060, 507.603, 52770.323 25/03/18,05:34:11,10,11,1, 11.9,1,1, -0.110, 10405.063, 507.619, 52770.270 25/03/18,05:34:11,11,11,1, 11.9,1,1, -0.110, 10405.045, 507.583, 52770.317 25/03/18,05:34:11,12,11,1, 11.9,1,1, -0.110, 10405.045, 507.542, 52770.320 25/03/18,05:34:11,13,11,1, 11.9,1,1, -0.110, 10405.053, 507.553, 52770.288 25/03/18,05:34:11,14,11,1, 11.9,1,1, -0.110, 10405.033, 507.562, 52770.289 25/03/18,05:34:11,15,11,1, 11.9,1,1, -0.110, 10405.035, 507.591, 52770.346 25/03/18,05:34:11,16,11,1, 11.9,1,1, -0.110, 10404.999, 507.520, 52770.230 25/03/18,05:34:11,17,11,1, 11.9,1,1, -0.110, 10404.990, 507.522, 52770.169 25/03/18,05:34:11,18,11,1, 11.9,1,1, -0.110, 10404.982, 507.505, 52770.152 25/03/18,05:34:11,19,11,1, 11.9,1,1, -0.110, 10404.978, 507.535, 52770.271 25/03/18,05:34:12,00,12,1, 12.0,1,1, -0.110, 10404.978, 507.535, 52770.271 25/03/18,05:34:12,01,12,1, 12.0,1,1, -0.110, 10404.931, 507.533, 52770.237 25/03/18,05:34:12,02,12,1, 12.0,1,1, -0.110, 10404.913, 507.491, 52770.193 25/03/18,05:34:12,03,12,1, 12.0,1,1, -0.110, 10404.921, 507.483, 52770.149 25/03/18,05:34:12,04,12,1, 12.0,1,1, -0.110, 10404.904, 507.518, 52770.160 25/03/18,05:34:12,05,12,1, 12.0,1,1, -0.110, 10404.918, 507.522, 52770.149 25/03/18,05:34:12,06,12,1, 12.0,1,1, -0.110, 10404.906, 507.502, 52770.216 25/03/18,05:34:12,07,12,1, 12.0,1,1, -0.110, 10404.861, 507.465, 52770.201 25/03/18,05:34:12,08,12,1, 12.0,1,1, -0.110, 10404.848, 507.434, 52770.117 25/03/18,05:34:12,09,12,1, 12.0,1,1, -0.110, 10404.836, 507.500, 52770.219 25/03/18,05:34:12,10,12,1, 12.0,1,1, -0.110, 10404.813, 507.476, 52770.180 25/03/18,05:34:12,11,12,1, 12.0,1,1, -0.110, 10404.835, 507.468, 52770.116 25/03/18,05:34:12,12,12,1, 12.0,1,1, -0.110, 10404.807, 507.445, 52770.131 25/03/18,05:34:12,13,12,1, 12.0,1,1, -0.110, 10404.806, 507.399, 52770.067 25/03/18,05:34:12,14,12,1, 12.0,1,1, -0.110, 10404.800, 507.430, 52770.112 25/03/18,05:34:12,15,12,1, 12.0,1,1, -0.110, 10404.803, 507.460, 52770.142 25/03/18,05:34:12,16,12,1, 12.0,1,1, -0.110, 10404.767, 507.422, 52770.083 25/03/18,05:34:12,17,12,1, 12.0,1,1, -0.110, 10404.747, 507.398, 52770.023 25/03/18,05:34:12,18,12,1, 12.0,1,1, -0.110, 10404.743, 507.383, 52770.066 25/03/18,05:34:12,19,12,1, 12.0,1,1, -0.110, 10404.736, 507.393, 52770.129 25/03/18,05:34:13,00,11,1, 11.9,1,1, -0.108, 10404.736, 507.393, 52770.129 25/03/18,05:34:13,01,11,1, 11.9,1,1, -0.108, 10404.705, 507.409, 52770.113 25/03/18,05:34:13,02,11,1, 11.9,1,1, -0.108, 10404.692, 507.384, 52770.087 25/03/18,05:34:13,03,11,1, 11.9,1,1, -0.108, 10404.651, 507.364, 52770.019 25/03/18,05:34:13,04,11,1, 11.9,1,1, -0.108, 10404.655, 507.376, 52770.039 25/03/18,05:34:13,05,11,1, 11.9,1,1, -0.108, 10404.668, 507.418, 52770.055 25/03/18,05:34:13,06,11,1, 11.9,1,1, -0.108, 10404.633, 507.381, 52770.030 25/03/18,05:34:13,07,11,1, 11.9,1,1, -0.108, 10404.610, 507.354, 52769.982 25/03/18,05:34:13,08,11,1, 11.9,1,1, -0.108, 10404.601, 507.352, 52770.012 25/03/18,05:34:13,09,11,1, 11.9,1,1, -0.108, 10404.594, 507.331, 52769.991 25/03/18,05:34:13,10,11,1, 11.9,1,1, -0.108, 10404.583, 507.364, 52770.032 25/03/18,05:34:13,11,11,1, 11.9,1,1, -0.108, 10404.560, 507.364, 52769.974 25/03/18,05:34:13,12,11,1, 11.9,1,1, -0.108, 10404.556, 507.367, 52769.958 25/03/18,05:34:13,13,11,1, 11.9,1,1, -0.108, 10404.530, 507.324, 52769.947 25/03/18,05:34:13,14,11,1, 11.9,1,1, -0.108, 10404.526, 507.365, 52769.939 25/03/18,05:34:13,15,11,1, 11.9,1,1, -0.108, 10404.502, 507.359, 52770.000 25/03/18,05:34:13,16,11,1, 11.9,1,1, -0.108, 10404.504, 507.360, 52770.030 25/03/18,05:34:13,17,11,1, 11.9,1,1, -0.108, 10404.467, 507.343, 52769.920 25/03/18,05:34:13,18,11,1, 11.9,1,1, -0.108, 10404.444, 507.322, 52769.900 25/03/18,05:34:13,19,11,1, 11.9,1,1, -0.108, 10404.432, 507.321, 52769.926 25/03/18,05:34:14,00,12,1, 11.9,1,1, -0.114, 10404.427, 507.321, 52769.926 25/03/18,05:34:14,01,12,1, 11.9,1,1, -0.114, 10404.416, 507.359, 52769.995 25/03/18,05:34:14,02,12,1, 11.9,1,1, -0.114, 10404.383, 507.318, 52769.863 25/03/18,05:34:14,03,12,1, 11.9,1,1, -0.114, 10404.393, 507.326, 52769.891 25/03/18,05:34:14,04,12,1, 11.9,1,1, -0.114, 10404.390, 507.300, 52769.826 25/03/18,05:34:14,05,12,1, 11.9,1,1, -0.114, 10404.348, 507.309, 52769.796 25/03/18,05:34:14,06,12,1, 11.9,1,1, -0.114, 10404.374, 507.320, 52769.835 25/03/18,05:34:14,07,12,1, 11.9,1,1, -0.114, 10404.325, 507.278, 52769.632 25/03/18,05:34:14,08,12,1, 11.9,1,1, -0.114, 10404.285, 507.295, 52769.899 25/03/18,05:34:14,09,12,1, 11.9,1,1, -0.114, 10404.321, 507.278, 52769.828 25/03/18,05:34:14,10,12,1, 11.9,1,1, -0.114, 10404.305, 507.294, 52769.848 25/03/18,05:34:14,11,12,1, 11.9,1,1, -0.114, 10404.277, 507.292, 52769.853 25/03/18,05:34:14,12,12,1, 11.9,1,1, -0.114, 10404.265, 507.284, 52769.797 25/03/18,05:34:14,13,12,1, 11.9,1,1, -0.114, 10404.269, 507.274, 52769.783 25/03/18,05:34:14,14,12,1, 11.9,1,1, -0.114, 10404.237, 507.284, 52769.880 25/03/18,05:34:14,15,12,1, 11.9,1,1, -0.114, 10404.245, 507.289, 52769.760 25/03/18,05:34:14,16,12,1, 11.9,1,1, -0.114, 10404.197, 507.275, 52769.835 25/03/18,05:34:14,17,12,1, 11.9,1,1, -0.114, 10404.235, 507.280, 52769.760 25/03/18,05:34:14,18,12,1, 11.9,1,1, -0.114, 10404.205, 507.269, 52769.747 25/03/18,05:34:14,19,12,1, 11.9,1,1, -0.114, 10404.177, 507.266, 52769.804 25/03/18,05:34:15,00,11,1, 12.0,1,1, -0.107, 10404.177, 507.266, 52769.804 25/03/18,05:34:15,01,11,1, 12.0,1,1, -0.107, 10404.168, 507.257, 52769.776 25/03/18,05:34:15,02,11,1, 12.0,1,1, -0.107, 10404.133, 507.285, 52769.797 25/03/18,05:34:15,03,11,1, 12.0,1,1, -0.107, 10404.117, 507.269, 52769.757 25/03/18,05:34:15,04,11,1, 12.0,1,1, -0.107, 10404.111, 507.261, 52769.749 25/03/18,05:34:15,05,11,1, 12.0,1,1, -0.107, 10404.125, 507.260, 52769.735 25/03/18,05:34:15,06,11,1, 12.0,1,1, -0.107, 10404.110, 507.215, 52769.503 25/03/18,05:34:15,07,11,1, 12.0,1,1, -0.107, 10404.085, 507.245, 52769.721 25/03/18,05:34:15,08,11,1, 12.0,1,1, -0.107, 10404.073, 507.262, 52769.780 25/03/18,05:34:15,09,11,1, 12.0,1,1, -0.107, 10404.071, 507.244, 52769.727 25/03/18,05:34:15,10,11,1, 12.0,1,1, -0.107, 10404.065, 507.258, 52769.729 25/03/18,05:34:15,11,11,1, 12.0,1,1, -0.107, 10404.059, 507.256, 52769.663 25/03/18,05:34:15,12,11,1, 12.0,1,1, -0.107, 10404.036, 507.215, 52769.636 25/03/18,05:34:15,13,11,1, 12.0,1,1, -0.107, 10404.026, 507.236, 52769.623 25/03/18,05:34:15,14,11,1, 12.0,1,1, -0.107, 10404.045, 507.235, 52769.627 25/03/18,05:34:15,15,11,1, 12.0,1,1, -0.107, 10404.002, 507.225, 52769.684 25/03/18,05:34:15,16,11,1, 12.0,1,1, -0.107, 10404.012, 507.219, 52769.397 25/03/18,05:34:15,17,11,1, 12.0,1,1, -0.107, 10403.998, 507.223, 52769.628 25/03/18,05:34:15,18,11,1, 12.0,1,1, -0.107, 10403.975, 507.235, 52769.599 25/03/18,05:34:15,19,11,1, 12.0,1,1, -0.107, 10403.983, 507.210, 52769.581 25/03/18,05:34:16,00,10,1, 12.0,1,1, -0.113, 10403.976, 507.210, 52769.581 25/03/18,05:34:16,01,10,1, 12.0,1,1, -0.113, 10403.954, 507.203, 52769.553 25/03/18,05:34:16,02,10,1, 12.0,1,1, -0.113, 10403.956, 507.159, 52769.640 25/03/18,05:34:16,03,10,1, 12.0,1,1, -0.113, 10403.947, 507.180, 52769.590 25/03/18,05:34:16,04,10,1, 12.0,1,1, -0.113, 10403.938, 507.218, 52769.563 25/03/18,05:34:16,05,10,1, 12.0,1,1, -0.113, 10403.963, 507.180, 52769.517 25/03/18,05:34:16,06,10,1, 12.0,1,1, -0.113, 10403.925, 507.156, 52769.370 25/03/18,05:34:16,07,10,1, 12.0,1,1, -0.113, 10403.967, 507.131, 52769.512 25/03/18,05:34:16,08,10,1, 12.0,1,1, -0.113, 10403.943, 507.139, 52769.507 25/03/18,05:34:16,09,10,1, 12.0,1,1, -0.113, 10403.941, 507.166, 52769.495 25/03/18,05:34:16,10,10,1, 12.0,1,1, -0.113, 10403.912, 507.173, 52769.563 25/03/18,05:34:16,11,10,1, 12.0,1,1, -0.113, 10403.913, 507.129, 52769.470 25/03/18,05:34:16,12,10,1, 12.0,1,1, -0.113, 10403.881, 507.119, 52769.433 25/03/18,05:34:16,13,10,1, 12.0,1,1, -0.113, 10403.912, 507.079, 52769.455 25/03/18,05:34:16,14,10,1, 12.0,1,1, -0.113, 10403.895, 507.111, 52769.505 25/03/18,05:34:16,15,10,1, 12.0,1,1, -0.113, 10403.891, 507.102, 52769.518 25/03/18,05:34:16,16,10,1, 12.0,1,1, -0.113, 10403.899, 507.069, 52769.343 25/03/18,05:34:16,17,10,1, 12.0,1,1, -0.113, 10403.846, 507.061, 52769.421 25/03/18,05:34:16,18,10,1, 12.0,1,1, -0.113, 10403.861, 507.062, 52769.449 25/03/18,05:34:16,19,10,1, 12.0,1,1, -0.113, 10403.894, 507.077, 52769.367 25/03/18,05:34:17,00,11,1, 11.9,1,1, -0.111, 10403.893, 507.077, 52769.367 25/03/18,05:34:17,01,11,1, 11.9,1,1, -0.111, 10403.908, 507.031, 52769.390 25/03/18,05:34:17,02,11,1, 11.9,1,1, -0.111, 10403.884, 507.014, 52769.432 25/03/18,05:34:17,03,11,1, 11.9,1,1, -0.111, 10403.889, 507.010, 52769.328 25/03/18,05:34:17,04,11,1, 11.9,1,1, -0.111, 10403.900, 507.037, 52769.363 25/03/18,05:34:17,05,11,1, 11.9,1,1, -0.111, 10403.883, 507.014, 52769.322 25/03/18,05:34:17,06,11,1, 11.9,1,1, -0.111, 10403.882, 506.988, 52769.365 25/03/18,05:34:17,07,11,1, 11.9,1,1, -0.111, 10403.861, 506.947, 52769.291 25/03/18,05:34:17,08,11,1, 11.9,1,1, -0.111, 10403.882, 506.925, 52769.308 25/03/18,05:34:17,09,11,1, 11.9,1,1, -0.111, 10403.878, 506.931, 52769.386 25/03/18,05:34:17,10,11,1, 11.9,1,1, -0.111, 10403.852, 506.952, 52769.316 25/03/18,05:34:17,11,11,1, 11.9,1,1, -0.111, 10403.862, 506.910, 52769.340 25/03/18,05:34:17,12,11,1, 11.9,1,1, -0.111, 10403.873, 506.871, 52769.244 25/03/18,05:34:17,13,11,1, 11.9,1,1, -0.111, 10403.879, 506.831, 52769.289 25/03/18,05:34:17,14,11,1, 11.9,1,1, -0.111, 10403.872, 506.860, 52769.270 25/03/18,05:34:17,15,11,1, 11.9,1,1, -0.111, 10403.888, 506.865, 52769.314 25/03/18,05:34:17,16,11,1, 11.9,1,1, -0.111, 10403.889, 506.841, 52769.298 25/03/18,05:34:17,17,11,1, 11.9,1,1, -0.111, 10403.882, 506.806, 52769.193 25/03/18,05:34:17,18,11,1, 11.9,1,1, -0.111, 10403.882, 506.773, 52769.209 25/03/18,05:34:17,19,11,1, 11.9,1,1, -0.111, 10403.873, 506.768, 52769.176 25/03/18,05:34:18,00,12,1, 11.9,1,1, -0.111, 10403.868, 506.768, 52769.176 25/03/18,05:34:18,01,12,1, 11.9,1,1, -0.111, 10403.912, 506.752, 52769.214 25/03/18,05:34:18,02,12,1, 11.9,1,1, -0.111, 10403.894, 506.700, 52769.183 25/03/18,05:34:18,03,12,1, 11.9,1,1, -0.111, 10403.904, 506.678, 52769.134 25/03/18,05:34:18,04,12,1, 11.9,1,1, -0.111, 10403.900, 506.666, 52769.107 25/03/18,05:34:18,05,12,1, 11.9,1,1, -0.111, 10403.886, 506.679, 52769.160 25/03/18,05:34:18,06,12,1, 11.9,1,1, -0.111, 10403.901, 506.647, 52769.132 25/03/18,05:34:18,07,12,1, 11.9,1,1, -0.111, 10403.881, 506.598, 52769.121 25/03/18,05:34:18,08,12,1, 11.9,1,1, -0.111, 10403.892, 506.557, 52769.079 25/03/18,05:34:18,09,12,1, 11.9,1,1, -0.111, 10403.888, 506.563, 52769.107 25/03/18,05:34:18,10,12,1, 11.9,1,1, -0.111, 10403.908, 506.560, 52769.135 25/03/18,05:34:18,11,12,1, 11.9,1,1, -0.111, 10403.908, 506.544, 52769.077 25/03/18,05:34:18,12,12,1, 11.9,1,1, -0.111, 10403.902, 506.499, 52769.041 25/03/18,05:34:18,13,12,1, 11.9,1,1, -0.111, 10403.896, 506.467, 52769.059 25/03/18,05:34:18,14,12,1, 11.9,1,1, -0.111, 10403.900, 506.442, 52769.062 25/03/18,05:34:18,15,12,1, 11.9,1,1, -0.111, 10403.892, 506.453, 52769.031 25/03/18,05:34:18,16,12,1, 11.9,1,1, -0.111, 10403.894, 506.429, 52769.002 25/03/18,05:34:18,17,12,1, 11.9,1,1, -0.111, 10403.899, 506.384, 52768.981 25/03/18,05:34:18,18,12,1, 11.9,1,1, -0.111, 10403.876, 506.344, 52768.916 25/03/18,05:34:18,19,12,1, 11.9,1,1, -0.111, 10403.898, 506.322, 52768.916 25/03/18,05:34:19,00,12,1, 11.9,1,1, -0.112, 10403.893, 506.322, 52768.916 25/03/18,05:34:19,01,12,1, 11.9,1,1, -0.112, 10403.882, 506.328, 52768.978 25/03/18,05:34:19,02,12,1, 11.9,1,1, -0.112, 10403.860, 506.277, 52768.929 25/03/18,05:34:19,03,12,1, 11.9,1,1, -0.112, 10403.871, 506.242, 52768.908 25/03/18,05:34:19,04,12,1, 11.9,1,1, -0.112, 10403.867, 506.206, 52768.874 25/03/18,05:34:19,05,12,1, 11.9,1,1, -0.112, 10403.914, 506.220, 52768.890 25/03/18,05:34:19,06,12,1, 11.9,1,1, -0.112, 10403.890, 506.212, 52768.927 25/03/18,05:34:19,07,12,1, 11.9,1,1, -0.112, 10403.876, 506.174, 52768.880 25/03/18,05:34:19,08,12,1, 11.9,1,1, -0.112, 10403.857, 506.115, 52768.805 25/03/18,05:34:19,09,12,1, 11.9,1,1, -0.112, 10403.863, 506.135, 52768.894 25/03/18,05:34:19,10,12,1, 11.9,1,1, -0.112, 10403.883, 506.124, 52768.829 25/03/18,05:34:19,11,12,1, 11.9,1,1, -0.112, 10403.875, 506.086, 52768.820 25/03/18,05:34:19,12,12,1, 11.9,1,1, -0.112, 10403.901, 506.048, 52768.873 25/03/18,05:34:19,13,12,1, 11.9,1,1, -0.112, 10403.868, 506.015, 52768.835 25/03/18,05:34:19,14,12,1, 11.9,1,1, -0.112, 10403.883, 506.017, 52768.780 25/03/18,05:34:19,15,12,1, 11.9,1,1, -0.112, 10403.847, 505.963, 52768.792 25/03/18,05:34:19,16,12,1, 11.9,1,1, -0.112, 10403.880, 505.967, 52768.765 25/03/18,05:34:19,17,12,1, 11.9,1,1, -0.112, 10403.864, 505.921, 52768.793 25/03/18,05:34:19,18,12,1, 11.9,1,1, -0.112, 10403.875, 505.898, 52768.809 25/03/18,05:34:19,19,12,1, 11.9,1,1, -0.112, 10403.858, 505.886, 52768.684 25/03/18,05:34:20,00,11,1, 11.9,1,1, -0.114, 10403.851, 505.886, 52768.684 25/03/18,05:34:20,01,11,1, 11.9,1,1, -0.114, 10403.892, 505.863, 52768.773 25/03/18,05:34:20,02,11,1, 11.9,1,1, -0.114, 10403.878, 505.821, 52768.714 25/03/18,05:34:20,03,11,1, 11.9,1,1, -0.114, 10403.849, 505.810, 52768.655 25/03/18,05:34:20,04,11,1, 11.9,1,1, -0.114, 10403.851, 505.749, 52768.609 25/03/18,05:34:20,05,11,1, 11.9,1,1, -0.114, 10403.826, 505.740, 52768.579 25/03/18,05:34:20,06,11,1, 11.9,1,1, -0.114, 10403.863, 505.753, 52768.661 25/03/18,05:34:20,07,11,1, 11.9,1,1, -0.114, 10403.842, 505.697, 52768.714 25/03/18,05:34:20,08,11,1, 11.9,1,1, -0.114, 10403.839, 505.697, 52768.683 25/03/18,05:34:20,09,11,1, 11.9,1,1, -0.114, 10403.829, 505.647, 52768.651 25/03/18,05:34:20,10,11,1, 11.9,1,1, -0.114, 10403.842, 505.664, 52768.648 25/03/18,05:34:20,11,11,1, 11.9,1,1, -0.114, 10403.829, 505.625, 52768.625 25/03/18,05:34:20,12,11,1, 11.9,1,1, -0.114, 10403.823, 505.604, 52768.614 25/03/18,05:34:20,13,11,1, 11.9,1,1, -0.114, 10403.811, 505.585, 52768.598 25/03/18,05:34:20,14,11,1, 11.9,1,1, -0.114, 10403.816, 505.540, 52768.547 25/03/18,05:34:20,15,11,1, 11.9,1,1, -0.114, 10403.802, 505.532, 52768.597 25/03/18,05:34:20,16,11,1, 11.9,1,1, -0.114, 10403.793, 505.501, 52768.550 25/03/18,05:34:20,17,11,1, 11.9,1,1, -0.114, 10403.786, 505.488, 52768.551 25/03/18,05:34:20,18,11,1, 11.9,1,1, -0.114, 10403.785, 505.464, 52768.550 25/03/18,05:34:20,19,11,1, 11.9,1,1, -0.114, 10403.757, 505.454, 52768.545 25/03/18,05:34:21,00,11,1, 11.9,1,1, -0.112, 10403.751, 505.454, 52768.545 25/03/18,05:34:21,01,11,1, 11.9,1,1, -0.112, 10403.797, 505.424, 52768.556 25/03/18,05:34:21,02,11,1, 11.9,1,1, -0.112, 10403.769, 505.387, 52768.498 25/03/18,05:34:21,03,11,1, 11.9,1,1, -0.112, 10403.755, 505.375, 52768.510 25/03/18,05:34:21,04,11,1, 11.9,1,1, -0.112, 10403.761, 505.342, 52768.445 25/03/18,05:34:21,05,11,1, 11.9,1,1, -0.112, 10403.734, 505.333, 52768.384 25/03/18,05:34:21,06,11,1, 11.9,1,1, -0.112, 10403.742, 505.299, 52768.418 25/03/18,05:34:21,07,11,1, 11.9,1,1, -0.112, 10403.764, 505.289, 52768.474 25/03/18,05:34:21,08,11,1, 11.9,1,1, -0.112, 10403.728, 505.266, 52768.511 25/03/18,05:34:21,09,11,1, 11.9,1,1, -0.112, 10403.721, 505.265, 52768.436 25/03/18,05:34:21,10,11,1, 11.9,1,1, -0.112, 10403.745, 505.251, 52768.411 25/03/18,05:34:21,11,11,1, 11.9,1,1, -0.112, 10403.727, 505.207, 52768.279 25/03/18,05:34:21,12,11,1, 11.9,1,1, -0.112, 10403.667, 505.195, 52768.284 25/03/18,05:34:21,13,11,1, 11.9,1,1, -0.112, 10403.695, 505.182, 52768.382 25/03/18,05:34:21,14,11,1, 11.9,1,1, -0.112, 10403.703, 505.177, 52768.386 25/03/18,05:34:21,15,11,1, 11.9,1,1, -0.112, 10403.703, 505.153, 52768.388 25/03/18,05:34:21,16,11,1, 11.9,1,1, -0.112, 10403.676, 505.155, 52768.410 25/03/18,05:34:21,17,11,1, 11.9,1,1, -0.112, 10403.658, 505.132, 52768.451 25/03/18,05:34:21,18,11,1, 11.9,1,1, -0.112, 10403.655, 505.112, 52768.335 25/03/18,05:34:21,19,11,1, 11.9,1,1, -0.112, 10403.649, 505.092, 52768.349 25/03/18,05:34:22,00,11,1, 11.9,1,1, -0.113, 10403.643, 505.092, 52768.349 25/03/18,05:34:22,01,11,1, 11.9,1,1, -0.113, 10403.639, 505.100, 52768.438 25/03/18,05:34:22,02,11,1, 11.9,1,1, -0.113, 10403.612, 505.085, 52768.398 25/03/18,05:34:22,03,11,1, 11.9,1,1, -0.113, 10403.611, 505.081, 52768.383 25/03/18,05:34:22,04,11,1, 11.9,1,1, -0.113, 10403.597, 505.069, 52768.302 25/03/18,05:34:22,05,11,1, 11.9,1,1, -0.113, 10403.565, 505.086, 52768.328 25/03/18,05:34:22,06,11,1, 11.9,1,1, -0.113, 10403.596, 505.069, 52768.360 25/03/18,05:34:22,07,11,1, 11.9,1,1, -0.113, 10403.569, 505.065, 52768.326 25/03/18,05:34:22,08,11,1, 11.9,1,1, -0.113, 10403.538, 505.055, 52768.360 25/03/18,05:34:22,09,11,1, 11.9,1,1, -0.113, 10403.574, 505.060, 52768.390 25/03/18,05:34:22,10,11,1, 11.9,1,1, -0.113, 10403.538, 505.049, 52768.276 25/03/18,05:34:22,11,11,1, 11.9,1,1, -0.113, 10403.545, 505.047, 52768.292 25/03/18,05:34:22,12,11,1, 11.9,1,1, -0.113, 10403.524, 505.069, 52768.345 25/03/18,05:34:22,13,11,1, 11.9,1,1, -0.113, 10403.518, 505.054, 52768.364 25/03/18,05:34:22,14,11,1, 11.9,1,1, -0.113, 10403.515, 505.061, 52768.405 25/03/18,05:34:22,15,11,1, 11.9,1,1, -0.113, 10403.514, 505.082, 52768.283 25/03/18,05:34:22,16,11,1, 11.9,1,1, -0.113, 10403.505, 505.075, 52768.356 25/03/18,05:34:22,17,11,1, 11.9,1,1, -0.113, 10403.512, 505.078, 52768.299 25/03/18,05:34:22,18,11,1, 11.9,1,1, -0.113, 10403.495, 505.067, 52768.265 25/03/18,05:34:22,19,11,1, 11.9,1,1, -0.113, 10403.494, 505.064, 52768.273 25/03/18,05:34:23,00,10,1, 11.9,1,1, -0.110, 10403.492, 505.064, 52768.273 25/03/18,05:34:23,01,10,1, 11.9,1,1, -0.110, 10403.488, 505.114, 52768.356 25/03/18,05:34:23,02,10,1, 11.9,1,1, -0.110, 10403.458, 505.105, 52768.382 25/03/18,05:34:23,03,10,1, 11.9,1,1, -0.110, 10403.450, 505.116, 52768.329 25/03/18,05:34:23,04,10,1, 11.9,1,1, -0.110, 10403.426, 505.148, 52768.348 25/03/18,05:34:23,05,10,1, 11.9,1,1, -0.110, 10403.449, 505.109, 52768.281 25/03/18,05:34:23,06,10,1, 11.9,1,1, -0.110, 10403.439, 505.166, 52768.344 25/03/18,05:34:23,07,10,1, 11.9,1,1, -0.110, 10403.404, 505.130, 52768.323 25/03/18,05:34:23,08,10,1, 11.9,1,1, -0.110, 10403.394, 505.114, 52768.279 25/03/18,05:34:23,09,10,1, 11.9,1,1, -0.110, 10403.415, 505.181, 52768.377 25/03/18,05:34:23,10,10,1, 11.9,1,1, -0.110, 10403.420, 505.156, 52768.294 25/03/18,05:34:23,11,10,1, 11.9,1,1, -0.110, 10403.402, 505.190, 52768.301 25/03/18,05:34:23,12,10,1, 11.9,1,1, -0.110, 10403.381, 505.168, 52768.294 25/03/18,05:34:23,13,10,1, 11.9,1,1, -0.110, 10403.370, 505.214, 52768.584 25/03/18,05:34:23,14,10,1, 11.9,1,1, -0.110, 10403.396, 505.183, 52768.310 25/03/18,05:34:23,15,10,1, 11.9,1,1, -0.110, 10403.405, 505.207, 52768.246 25/03/18,05:34:23,16,10,1, 11.9,1,1, -0.110, 10403.385, 505.218, 52768.287 25/03/18,05:34:23,17,10,1, 11.9,1,1, -0.110, 10403.368, 505.233, 52768.297 25/03/18,05:34:23,18,10,1, 11.9,1,1, -0.110, 10403.367, 505.244, 52768.291 25/03/18,05:34:23,19,10,1, 11.9,1,1, -0.110, 10403.345, 505.268, 52768.296 25/03/18,05:34:24,00,10,1, 11.9,1,1, -0.110, 10403.342, 505.268, 52768.296 25/03/18,05:34:24,01,10,1, 11.9,1,1, -0.110, 10403.335, 505.286, 52768.271 25/03/18,05:34:24,02,10,1, 11.9,1,1, -0.110, 10403.323, 505.300, 52768.285 25/03/18,05:34:24,03,10,1, 11.9,1,1, -0.110, 10403.317, 505.316, 52768.309 25/03/18,05:34:24,04,10,1, 11.9,1,1, -0.110, 10403.309, 505.335, 52768.281 25/03/18,05:34:24,05,10,1, 11.9,1,1, -0.110, 10403.317, 505.343, 52768.263 25/03/18,05:34:24,06,10,1, 11.9,1,1, -0.110, 10403.294, 505.365, 52768.284 25/03/18,05:34:24,07,10,1, 11.9,1,1, -0.110, 10403.279, 505.359, 52768.302 25/03/18,05:34:24,08,10,1, 11.9,1,1, -0.110, 10403.244, 505.390, 52768.350 25/03/18,05:34:24,09,10,1, 11.9,1,1, -0.110, 10403.279, 505.405, 52768.306 25/03/18,05:34:24,10,10,1, 11.9,1,1, -0.110, 10403.233, 505.416, 52768.369 25/03/18,05:34:24,11,10,1, 11.9,1,1, -0.110, 10403.268, 505.416, 52768.302 25/03/18,05:34:24,12,10,1, 11.9,1,1, -0.110, 10403.240, 505.440, 52768.308 25/03/18,05:34:24,13,10,1, 11.9,1,1, -0.110, 10403.232, 505.431, 52768.306 25/03/18,05:34:24,14,10,1, 11.9,1,1, -0.110, 10403.237, 505.469, 52768.362 25/03/18,05:34:24,15,10,1, 11.9,1,1, -0.110, 10403.230, 505.496, 52768.387 25/03/18,05:34:24,16,10,1, 11.9,1,1, -0.110, 10403.227, 505.522, 52768.386 25/03/18,05:34:24,17,10,1, 11.9,1,1, -0.110, 10403.203, 505.522, 52768.338 25/03/18,05:34:24,18,10,1, 11.9,1,1, -0.110, 10403.194, 505.517, 52768.288 25/03/18,05:34:24,19,10,1, 11.9,1,1, -0.110, 10403.205, 505.545, 52768.282 25/03/18,05:34:25,00,10,1, 12.0,1,1, -0.111, 10403.200, 505.545, 52768.282 25/03/18,05:34:25,01,10,1, 12.0,1,1, -0.111, 10403.209, 505.577, 52768.377 25/03/18,05:34:25,02,10,1, 12.0,1,1, -0.111, 10403.172, 505.582, 52768.306 25/03/18,05:34:25,03,10,1, 12.0,1,1, -0.111, 10403.163, 505.607, 52768.369 25/03/18,05:34:25,04,10,1, 12.0,1,1, -0.111, 10403.168, 505.634, 52768.282 25/03/18,05:34:25,05,10,1, 12.0,1,1, -0.111, 10403.145, 505.641, 52768.295 25/03/18,05:34:25,06,10,1, 12.0,1,1, -0.111, 10403.134, 505.644, 52768.328 25/03/18,05:34:25,07,10,1, 12.0,1,1, -0.111, 10403.120, 505.686, 52768.373 25/03/18,05:34:25,08,10,1, 12.0,1,1, -0.111, 10403.101, 505.701, 52768.403 25/03/18,05:34:25,09,10,1, 12.0,1,1, -0.111, 10403.085, 505.716, 52768.287 25/03/18,05:34:25,10,10,1, 12.0,1,1, -0.111, 10403.060, 505.732, 52768.262 25/03/18,05:34:25,11,10,1, 12.0,1,1, -0.111, 10403.082, 505.755, 52768.360 25/03/18,05:34:25,12,10,1, 12.0,1,1, -0.111, 10403.069, 505.795, 52768.317 25/03/18,05:34:25,13,10,1, 12.0,1,1, -0.111, 10403.035, 505.807, 52768.332 25/03/18,05:34:25,14,10,1, 12.0,1,1, -0.111, 10403.024, 505.808, 52768.357 25/03/18,05:34:25,15,10,1, 12.0,1,1, -0.111, 10403.006, 505.816, 52768.359 25/03/18,05:34:25,16,10,1, 12.0,1,1, -0.111, 10402.993, 505.854, 52768.413 25/03/18,05:34:25,17,10,1, 12.0,1,1, -0.111, 10402.990, 505.887, 52768.291 25/03/18,05:34:25,18,10,1, 12.0,1,1, -0.111, 10402.994, 505.889, 52768.339 25/03/18,05:34:25,19,10,1, 12.0,1,1, -0.111, 10402.962, 505.915, 52768.329 25/03/18,05:34:26,00,11,1, 11.9,1,1, -0.110, 10402.958, 505.915, 52768.329 25/03/18,05:34:26,01,11,1, 11.9,1,1, -0.110, 10402.913, 505.973, 52768.342 25/03/18,05:34:26,02,11,1, 11.9,1,1, -0.110, 10402.931, 505.977, 52768.368 25/03/18,05:34:26,03,11,1, 11.9,1,1, -0.110, 10402.890, 505.978, 52768.318 25/03/18,05:34:26,04,11,1, 11.9,1,1, -0.110, 10402.882, 506.013, 52768.388 25/03/18,05:34:26,05,11,1, 11.9,1,1, -0.110, 10402.893, 506.041, 52768.408 25/03/18,05:34:26,06,11,1, 11.9,1,1, -0.110, 10402.877, 506.054, 52768.382 25/03/18,05:34:26,07,11,1, 11.9,1,1, -0.110, 10402.857, 506.076, 52768.361 25/03/18,05:34:26,08,11,1, 11.9,1,1, -0.110, 10402.810, 506.117, 52768.373 25/03/18,05:34:26,09,11,1, 11.9,1,1, -0.110, 10402.823, 506.141, 52768.348 25/03/18,05:34:26,10,11,1, 11.9,1,1, -0.110, 10402.780, 506.144, 52768.356 25/03/18,05:34:26,11,11,1, 11.9,1,1, -0.110, 10402.768, 506.165, 52768.339 25/03/18,05:34:26,12,11,1, 11.9,1,1, -0.110, 10402.761, 506.216, 52768.342 25/03/18,05:34:26,13,11,1, 11.9,1,1, -0.110, 10402.751, 506.226, 52768.349 25/03/18,05:34:26,14,11,1, 11.9,1,1, -0.110, 10402.738, 506.250, 52768.434 25/03/18,05:34:26,15,11,1, 11.9,1,1, -0.110, 10402.716, 506.265, 52768.420 25/03/18,05:34:26,16,11,1, 11.9,1,1, -0.110, 10402.695, 506.280, 52768.424 25/03/18,05:34:26,17,11,1, 11.9,1,1, -0.110, 10402.694, 506.329, 52768.355 25/03/18,05:34:26,18,11,1, 11.9,1,1, -0.110, 10402.667, 506.347, 52768.384 25/03/18,05:34:26,19,11,1, 11.9,1,1, -0.110, 10402.670, 506.368, 52768.437 25/03/18,05:34:27,00,10,1, 11.9,1,1, -0.110, 10402.666, 506.368, 52768.437 25/03/18,05:34:27,01,10,1, 11.9,1,1, -0.110, 10402.636, 506.402, 52768.392 25/03/18,05:34:27,02,10,1, 11.9,1,1, -0.110, 10402.609, 506.456, 52768.454 25/03/18,05:34:27,03,10,1, 11.9,1,1, -0.110, 10402.625, 506.475, 52768.453 25/03/18,05:34:27,04,10,1, 11.9,1,1, -0.110, 10402.596, 506.488, 52768.329 25/03/18,05:34:27,05,10,1, 11.9,1,1, -0.110, 10402.555, 506.494, 52768.437 25/03/18,05:34:27,06,10,1, 11.9,1,1, -0.110, 10402.538, 506.541, 52768.411 25/03/18,05:34:27,07,10,1, 11.9,1,1, -0.110, 10402.526, 506.570, 52768.454 25/03/18,05:34:27,08,10,1, 11.9,1,1, -0.110, 10402.502, 506.609, 52768.455 25/03/18,05:34:27,09,10,1, 11.9,1,1, -0.110, 10402.483, 506.606, 52768.427 25/03/18,05:34:27,10,10,1, 11.9,1,1, -0.110, 10402.475, 506.646, 52768.313 25/03/18,05:34:27,11,10,1, 11.9,1,1, -0.110, 10402.479, 506.656, 52768.398 25/03/18,05:34:27,12,10,1, 11.9,1,1, -0.110, 10402.448, 506.713, 52768.410 25/03/18,05:34:27,13,10,1, 11.9,1,1, -0.110, 10402.435, 506.739, 52768.472 25/03/18,05:34:27,14,10,1, 11.9,1,1, -0.110, 10402.406, 506.740, 52768.494 25/03/18,05:34:27,15,10,1, 11.9,1,1, -0.110, 10402.378, 506.774, 52768.467 25/03/18,05:34:27,16,10,1, 11.9,1,1, -0.110, 10402.387, 506.808, 52768.463 25/03/18,05:34:27,17,10,1, 11.9,1,1, -0.110, 10402.364, 506.830, 52768.436 25/03/18,05:34:27,18,10,1, 11.9,1,1, -0.110, 10402.347, 506.850, 52768.521 25/03/18,05:34:27,19,10,1, 11.9,1,1, -0.110, 10402.321, 506.891, 52768.527 25/03/18,05:34:28,00,10,1, 12.0,1,1, -0.109, 10402.316, 506.891, 52768.527 25/03/18,05:34:28,01,10,1, 12.0,1,1, -0.109, 10402.281, 506.917, 52768.528 25/03/18,05:34:28,02,10,1, 12.0,1,1, -0.109, 10402.278, 506.936, 52768.536 25/03/18,05:34:28,03,10,1, 12.0,1,1, -0.109, 10402.242, 506.964, 52768.524 25/03/18,05:34:28,04,10,1, 12.0,1,1, -0.109, 10402.229, 507.017, 52768.525 25/03/18,05:34:28,05,10,1, 12.0,1,1, -0.109, 10402.242, 507.042, 52768.521 25/03/18,05:34:28,06,10,1, 12.0,1,1, -0.109, 10402.195, 507.036, 52768.515 25/03/18,05:34:28,07,10,1, 12.0,1,1, -0.109, 10402.178, 507.050, 52768.627 25/03/18,05:34:28,08,10,1, 12.0,1,1, -0.109, 10402.167, 507.113, 52768.585 25/03/18,05:34:28,09,10,1, 12.0,1,1, -0.109, 10402.128, 507.148, 52768.568 25/03/18,05:34:28,10,10,1, 12.0,1,1, -0.109, 10402.115, 507.146, 52768.528 25/03/18,05:34:28,11,10,1, 12.0,1,1, -0.109, 10402.117, 507.161, 52768.544 25/03/18,05:34:28,12,10,1, 12.0,1,1, -0.109, 10402.058, 507.190, 52768.533 25/03/18,05:34:28,13,10,1, 12.0,1,1, -0.109, 10402.088, 507.229, 52768.571 25/03/18,05:34:28,14,10,1, 12.0,1,1, -0.109, 10402.025, 507.248, 52768.597 25/03/18,05:34:28,15,10,1, 12.0,1,1, -0.109, 10401.997, 507.271, 52768.641 25/03/18,05:34:28,16,10,1, 12.0,1,1, -0.109, 10401.998, 507.303, 52768.593 25/03/18,05:34:28,17,10,1, 12.0,1,1, -0.109, 10402.009, 507.333, 52768.643 25/03/18,05:34:28,18,10,1, 12.0,1,1, -0.109, 10401.981, 507.330, 52768.533 25/03/18,05:34:28,19,10,1, 12.0,1,1, -0.109, 10401.967, 507.390, 52768.636 25/03/18,05:34:29,00,11,1, 11.9,1,1, -0.110, 10401.965, 507.390, 52768.636 25/03/18,05:34:29,01,11,1, 11.9,1,1, -0.110, 10401.927, 507.409, 52768.684 25/03/18,05:34:29,02,11,1, 11.9,1,1, -0.110, 10401.901, 507.442, 52768.738 25/03/18,05:34:29,03,11,1, 11.9,1,1, -0.110, 10401.899, 507.473, 52768.669 25/03/18,05:34:29,04,11,1, 11.9,1,1, -0.110, 10401.900, 507.482, 52768.665 25/03/18,05:34:29,05,11,1, 11.9,1,1, -0.110, 10401.882, 507.502, 52768.671 25/03/18,05:34:29,06,11,1, 11.9,1,1, -0.110, 10401.873, 507.510, 52768.648 25/03/18,05:34:29,07,11,1, 11.9,1,1, -0.110, 10401.852, 507.570, 52768.712 25/03/18,05:34:29,08,11,1, 11.9,1,1, -0.110, 10401.835, 507.583, 52768.679 25/03/18,05:34:29,09,11,1, 11.9,1,1, -0.110, 10401.847, 507.585, 52768.689 25/03/18,05:34:29,10,11,1, 11.9,1,1, -0.110, 10401.807, 507.592, 52768.724 25/03/18,05:34:29,11,11,1, 11.9,1,1, -0.110, 10401.799, 507.610, 52768.667 25/03/18,05:34:29,12,11,1, 11.9,1,1, -0.110, 10401.808, 507.652, 52768.727 25/03/18,05:34:29,13,11,1, 11.9,1,1, -0.110, 10401.788, 507.649, 52768.760 25/03/18,05:34:29,14,11,1, 11.9,1,1, -0.110, 10401.787, 507.661, 52768.677 25/03/18,05:34:29,15,11,1, 11.9,1,1, -0.110, 10401.775, 507.694, 52768.749 25/03/18,05:34:29,16,11,1, 11.9,1,1, -0.110, 10401.750, 507.692, 52768.673 25/03/18,05:34:29,17,11,1, 11.9,1,1, -0.110, 10401.760, 507.720, 52768.688 25/03/18,05:34:29,18,11,1, 11.9,1,1, -0.110, 10401.758, 507.745, 52768.711 25/03/18,05:34:29,19,11,1, 11.9,1,1, -0.110, 10401.729, 507.760, 52768.785 25/03/18,05:34:30,00,12,1, 12.0,1,1, -0.114, 10401.723, 507.760, 52768.785 25/03/18,05:34:30,01,12,1, 12.0,1,1, -0.114, 10401.721, 507.797, 52768.678 25/03/18,05:34:30,02,12,1, 12.0,1,1, -0.114, 10401.682, 507.815, 52768.761 25/03/18,05:34:30,03,12,1, 12.0,1,1, -0.114, 10401.679, 507.809, 52768.652 25/03/18,05:34:30,04,12,1, 12.0,1,1, -0.114, 10401.679, 507.836, 52768.713 25/03/18,05:34:30,05,12,1, 12.0,1,1, -0.114, 10401.681, 507.857, 52768.743 25/03/18,05:34:30,06,12,1, 12.0,1,1, -0.114, 10401.684, 507.894, 52768.779 25/03/18,05:34:30,07,12,1, 12.0,1,1, -0.114, 10401.658, 507.896, 52768.723 25/03/18,05:34:30,08,12,1, 12.0,1,1, -0.114, 10401.649, 507.893, 52768.694 25/03/18,05:34:30,09,12,1, 12.0,1,1, -0.114, 10401.657, 507.895, 52768.661 25/03/18,05:34:30,10,12,1, 12.0,1,1, -0.114, 10401.648, 507.936, 52768.680 25/03/18,05:34:30,11,12,1, 12.0,1,1, -0.114, 10401.653, 507.960, 52768.743 25/03/18,05:34:30,12,12,1, 12.0,1,1, -0.114, 10401.653, 507.975, 52768.716 25/03/18,05:34:30,13,12,1, 12.0,1,1, -0.114, 10401.636, 507.990, 52768.740 25/03/18,05:34:30,14,12,1, 12.0,1,1, -0.114, 10401.618, 508.015, 52768.760 25/03/18,05:34:30,15,12,1, 12.0,1,1, -0.114, 10401.628, 508.044, 52768.783 25/03/18,05:34:30,16,12,1, 12.0,1,1, -0.114, 10401.628, 508.078, 52768.703 25/03/18,05:34:30,17,12,1, 12.0,1,1, -0.114, 10401.634, 508.073, 52768.719 25/03/18,05:34:30,18,12,1, 12.0,1,1, -0.114, 10401.637, 508.061, 52768.701 25/03/18,05:34:30,19,12,1, 12.0,1,1, -0.114, 10401.617, 508.098, 52768.793 25/03/18,05:34:31,00,12,1, 11.9,1,1, -0.107, 10401.615, 508.098, 52768.793 25/03/18,05:34:31,01,12,1, 11.9,1,1, -0.107, 10401.614, 508.146, 52768.818 25/03/18,05:34:31,02,12,1, 11.9,1,1, -0.107, 10401.621, 508.168, 52768.797 25/03/18,05:34:31,03,12,1, 11.9,1,1, -0.107, 10401.607, 508.156, 52768.713 25/03/18,05:34:31,04,12,1, 11.9,1,1, -0.107, 10401.613, 508.148, 52768.813 25/03/18,05:34:31,05,12,1, 11.9,1,1, -0.107, 10401.601, 508.185, 52768.825 25/03/18,05:34:31,06,12,1, 11.9,1,1, -0.107, 10401.607, 508.215, 52768.835 25/03/18,05:34:31,07,12,1, 11.9,1,1, -0.107, 10401.616, 508.235, 52768.760 25/03/18,05:34:31,08,12,1, 11.9,1,1, -0.107, 10401.630, 508.226, 52768.796 25/03/18,05:34:31,09,12,1, 11.9,1,1, -0.107, 10401.608, 508.192, 52768.775 25/03/18,05:34:31,10,12,1, 11.9,1,1, -0.107, 10401.632, 508.198, 52768.726 25/03/18,05:34:31,11,12,1, 11.9,1,1, -0.107, 10401.625, 508.282, 52768.728 25/03/18,05:34:31,12,12,1, 11.9,1,1, -0.107, 10401.653, 508.287, 52768.803 25/03/18,05:34:31,13,12,1, 11.9,1,1, -0.107, 10401.652, 508.273, 52768.684 25/03/18,05:34:31,14,12,1, 11.9,1,1, -0.107, 10401.634, 508.288, 52768.748 25/03/18,05:34:31,15,12,1, 11.9,1,1, -0.107, 10401.635, 508.307, 52768.727 25/03/18,05:34:31,16,12,1, 11.9,1,1, -0.107, 10401.650, 508.320, 52768.713 25/03/18,05:34:31,17,12,1, 11.9,1,1, -0.107, 10401.628, 508.332, 52768.736 25/03/18,05:34:31,18,12,1, 11.9,1,1, -0.107, 10401.663, 508.338, 52768.720 25/03/18,05:34:31,19,12,1, 11.9,1,1, -0.107, 10401.683, 508.324, 52768.708 25/03/18,05:34:32,00,10,1, 11.9,1,1, -0.107, 10401.682, 508.324, 52768.708 25/03/18,05:34:32,01,10,1, 11.9,1,1, -0.107, 10401.672, 508.369, 52768.721 25/03/18,05:34:32,02,10,1, 11.9,1,1, -0.107, 10401.684, 508.394, 52768.706 25/03/18,05:34:32,03,10,1, 11.9,1,1, -0.107, 10401.685, 508.375, 52768.738 25/03/18,05:34:32,04,10,1, 11.9,1,1, -0.107, 10401.698, 508.357, 52768.731 25/03/18,05:34:32,05,10,1, 11.9,1,1, -0.107, 10401.717, 508.362, 52768.801 25/03/18,05:34:32,06,10,1, 11.9,1,1, -0.107, 10401.733, 508.378, 52768.725 25/03/18,05:34:32,07,10,1, 11.9,1,1, -0.107, 10401.728, 508.408, 52768.749 25/03/18,05:34:32,08,10,1, 11.9,1,1, -0.107, 10401.752, 508.402, 52768.655 25/03/18,05:34:32,09,10,1, 11.9,1,1, -0.107, 10401.733, 508.381, 52768.654 25/03/18,05:34:32,10,10,1, 11.9,1,1, -0.107, 10401.756, 508.374, 52768.376 25/03/18,05:34:32,11,10,1, 11.9,1,1, -0.107, 10401.721, 508.433, 52768.649 25/03/18,05:34:32,12,10,1, 11.9,1,1, -0.107, 10401.746, 508.434, 52768.692 25/03/18,05:34:32,13,10,1, 11.9,1,1, -0.107, 10401.751, 508.446, 52768.716 25/03/18,05:34:32,14,10,1, 11.9,1,1, -0.107, 10401.763, 508.440, 52768.618 25/03/18,05:34:32,15,10,1, 11.9,1,1, -0.107, 10401.798, 508.425, 52768.698 25/03/18,05:34:32,16,10,1, 11.9,1,1, -0.107, 10401.790, 508.439, 52768.558 25/03/18,05:34:32,17,10,1, 11.9,1,1, -0.107, 10401.818, 508.479, 52768.647 25/03/18,05:34:32,18,10,1, 11.9,1,1, -0.107, 10401.799, 508.472, 52768.575 25/03/18,05:34:32,19,10,1, 11.9,1,1, -0.107, 10401.818, 508.431, 52768.531 25/03/18,05:34:33,00,09,1, 11.9,1,1, -0.109, 10401.815, 508.431, 52768.531 25/03/18,05:34:33,01,09,1, 11.9,1,1, -0.109, 10401.852, 508.433, 52768.515 25/03/18,05:34:33,02,09,1, 11.9,1,1, -0.109, 10401.826, 508.479, 52768.601 25/03/18,05:34:33,03,09,1, 11.9,1,1, -0.109, 10401.856, 508.469, 52768.594 25/03/18,05:34:33,04,09,1, 11.9,1,1, -0.109, 10401.865, 508.424, 52768.502 25/03/18,05:34:33,05,09,1, 11.9,1,1, -0.109, 10401.860, 508.442, 52768.498 25/03/18,05:34:33,06,09,1, 11.9,1,1, -0.109, 10401.853, 508.453, 52768.531 25/03/18,05:34:33,07,09,1, 11.9,1,1, -0.109, 10401.885, 508.443, 52768.572 25/03/18,05:34:33,08,09,1, 11.9,1,1, -0.109, 10401.898, 508.472, 52768.537 25/03/18,05:34:33,09,09,1, 11.9,1,1, -0.109, 10401.888, 508.444, 52768.465 25/03/18,05:34:33,10,09,1, 11.9,1,1, -0.109, 10401.901, 508.440, 52768.421 25/03/18,05:34:33,11,09,1, 11.9,1,1, -0.109, 10401.910, 508.427, 52768.464 25/03/18,05:34:33,12,09,1, 11.9,1,1, -0.109, 10401.927, 508.440, 52768.429 25/03/18,05:34:33,13,09,1, 11.9,1,1, -0.109, 10401.935, 508.456, 52768.378 25/03/18,05:34:33,14,09,1, 11.9,1,1, -0.109, 10401.936, 508.443, 52768.450 25/03/18,05:34:33,15,09,1, 11.9,1,1, -0.109, 10401.940, 508.413, 52768.418 25/03/18,05:34:33,16,09,1, 11.9,1,1, -0.109, 10401.958, 508.426, 52768.389 25/03/18,05:34:33,17,09,1, 11.9,1,1, -0.109, 10401.964, 508.433, 52768.423 25/03/18,05:34:33,18,09,1, 11.9,1,1, -0.109, 10401.989, 508.457, 52768.397 25/03/18,05:34:33,19,09,1, 11.9,1,1, -0.109, 10401.972, 508.432, 52768.378 25/03/18,05:34:34,00,09,1, 11.9,1,1, -0.110, 10401.965, 508.432, 52768.378 25/03/18,05:34:34,01,09,1, 11.9,1,1, -0.110, 10401.994, 508.388, 52768.345 25/03/18,05:34:34,02,09,1, 11.9,1,1, -0.110, 10402.019, 508.404, 52768.345 25/03/18,05:34:34,03,09,1, 11.9,1,1, -0.110, 10402.014, 508.420, 52768.313 25/03/18,05:34:34,04,09,1, 11.9,1,1, -0.110, 10402.030, 508.393, 52768.213 25/03/18,05:34:34,05,09,1, 11.9,1,1, -0.110, 10402.044, 508.375, 52768.211 25/03/18,05:34:34,06,09,1, 11.9,1,1, -0.110, 10402.036, 508.353, 52768.239 25/03/18,05:34:34,07,09,1, 11.9,1,1, -0.110, 10402.056, 508.373, 52768.237 25/03/18,05:34:34,08,09,1, 11.9,1,1, -0.110, 10402.079, 508.382, 52768.238 25/03/18,05:34:34,09,09,1, 11.9,1,1, -0.110, 10402.080, 508.353, 52768.222 25/03/18,05:34:34,10,09,1, 11.9,1,1, -0.110, 10402.102, 508.354, 52768.131 25/03/18,05:34:34,11,09,1, 11.9,1,1, -0.110, 10402.094, 508.299, 52768.187 25/03/18,05:34:34,12,09,1, 11.9,1,1, -0.110, 10402.152, 508.327, 52768.133 25/03/18,05:34:34,13,09,1, 11.9,1,1, -0.110, 10402.154, 508.361, 52768.085 25/03/18,05:34:34,14,09,1, 11.9,1,1, -0.110, 10402.144, 508.331, 52768.119 25/03/18,05:34:34,15,09,1, 11.9,1,1, -0.110, 10402.172, 508.304, 52768.118 25/03/18,05:34:34,16,09,1, 11.9,1,1, -0.110, 10402.170, 508.292, 52768.107 25/03/18,05:34:34,17,09,1, 11.9,1,1, -0.110, 10402.204, 508.322, 52767.980 25/03/18,05:34:34,18,09,1, 11.9,1,1, -0.110, 10402.212, 508.315, 52768.005 25/03/18,05:34:34,19,09,1, 11.9,1,1, -0.110, 10402.214, 508.327, 52768.084 25/03/18,05:34:35,00,10,1, 12.0,1,1, -0.108, 10402.207, 508.327, 52768.084 25/03/18,05:34:35,01,10,1, 12.0,1,1, -0.108, 10402.235, 508.254, 52767.928 25/03/18,05:34:35,02,10,1, 12.0,1,1, -0.108, 10402.249, 508.259, 52767.950 25/03/18,05:34:35,03,10,1, 12.0,1,1, -0.108, 10402.272, 508.283, 52767.994 25/03/18,05:34:35,04,10,1, 12.0,1,1, -0.108, 10402.286, 508.275, 52767.901 25/03/18,05:34:35,05,10,1, 12.0,1,1, -0.108, 10402.292, 508.242, 52767.872 25/03/18,05:34:35,06,10,1, 12.0,1,1, -0.108, 10402.326, 508.247, 52767.896 25/03/18,05:34:35,07,10,1, 12.0,1,1, -0.108, 10402.304, 508.259, 52767.914 25/03/18,05:34:35,08,10,1, 12.0,1,1, -0.108, 10402.354, 508.269, 52767.920 25/03/18,05:34:35,09,10,1, 12.0,1,1, -0.108, 10402.366, 508.260, 52767.830 25/03/18,05:34:35,10,10,1, 12.0,1,1, -0.108, 10402.382, 508.267, 52767.800 25/03/18,05:34:35,11,10,1, 12.0,1,1, -0.108, 10402.365, 508.202, 52767.727 25/03/18,05:34:35,12,10,1, 12.0,1,1, -0.108, 10402.399, 508.239, 52767.701 25/03/18,05:34:35,13,10,1, 12.0,1,1, -0.108, 10402.408, 508.239, 52767.739 25/03/18,05:34:35,14,10,1, 12.0,1,1, -0.108, 10402.468, 508.245, 52767.742 25/03/18,05:34:35,15,10,1, 12.0,1,1, -0.108, 10402.443, 508.229, 52767.708 25/03/18,05:34:35,16,10,1, 12.0,1,1, -0.108, 10402.474, 508.190, 52767.637 25/03/18,05:34:35,17,10,1, 12.0,1,1, -0.108, 10402.479, 508.181, 52767.606 25/03/18,05:34:35,18,10,1, 12.0,1,1, -0.108, 10402.533, 508.233, 52767.637 25/03/18,05:34:35,19,10,1, 12.0,1,1, -0.108, 10402.552, 508.230, 52767.668 25/03/18,05:34:36,00,10,1, 11.9,1,1, -0.113, 10402.550, 508.230, 52767.668 25/03/18,05:34:36,01,10,1, 11.9,1,1, -0.113, 10402.567, 508.157, 52767.563 25/03/18,05:34:36,02,10,1, 11.9,1,1, -0.113, 10402.618, 508.148, 52767.521 25/03/18,05:34:36,03,10,1, 11.9,1,1, -0.113, 10402.651, 508.179, 52767.549 25/03/18,05:34:36,04,10,1, 11.9,1,1, -0.113, 10402.652, 508.209, 52767.497 25/03/18,05:34:36,05,10,1, 11.9,1,1, -0.113, 10402.684, 508.156, 52767.477 25/03/18,05:34:36,06,10,1, 11.9,1,1, -0.113, 10402.712, 508.120, 52767.415 25/03/18,05:34:36,07,10,1, 11.9,1,1, -0.113, 10402.701, 508.124, 52767.448 25/03/18,05:34:36,08,10,1, 11.9,1,1, -0.113, 10402.759, 508.145, 52767.395 25/03/18,05:34:36,09,10,1, 11.9,1,1, -0.113, 10402.772, 508.137, 52767.409 25/03/18,05:34:36,10,10,1, 11.9,1,1, -0.113, 10402.828, 508.112, 52767.321 25/03/18,05:34:36,11,10,1, 11.9,1,1, -0.113, 10402.824, 508.075, 52767.237 25/03/18,05:34:36,12,10,1, 11.9,1,1, -0.113, 10402.846, 508.066, 52767.258 25/03/18,05:34:36,13,10,1, 11.9,1,1, -0.113, 10402.897, 508.074, 52767.283 25/03/18,05:34:36,14,10,1, 11.9,1,1, -0.113, 10402.944, 508.108, 52767.385 25/03/18,05:34:36,15,10,1, 11.9,1,1, -0.113, 10402.919, 508.081, 52767.151 25/03/18,05:34:36,16,10,1, 11.9,1,1, -0.113, 10402.961, 508.020, 52767.202 25/03/18,05:34:36,17,10,1, 11.9,1,1, -0.113, 10403.007, 508.011, 52767.107 25/03/18,05:34:36,18,10,1, 11.9,1,1, -0.113, 10403.035, 508.013, 52767.055 25/03/18,05:34:36,19,10,1, 11.9,1,1, -0.113, 10403.053, 508.020, 52767.041 25/03/18,05:34:37,00,09,1, 11.9,1,1, -0.110, 10403.050, 508.020, 52767.041 25/03/18,05:34:37,01,09,1, 11.9,1,1, -0.110, 10403.106, 507.966, 52766.976 25/03/18,05:34:37,02,09,1, 11.9,1,1, -0.110, 10403.146, 507.926, 52767.009 25/03/18,05:34:37,03,09,1, 11.9,1,1, -0.110, 10403.137, 507.953, 52766.978 25/03/18,05:34:37,04,09,1, 11.9,1,1, -0.110, 10403.221, 507.944, 52766.924 25/03/18,05:34:37,05,09,1, 11.9,1,1, -0.110, 10403.243, 507.945, 52766.880 25/03/18,05:34:37,06,09,1, 11.9,1,1, -0.110, 10403.248, 507.882, 52766.906 25/03/18,05:34:37,07,09,1, 11.9,1,1, -0.110, 10403.278, 507.851, 52766.830 25/03/18,05:34:37,08,09,1, 11.9,1,1, -0.110, 10403.318, 507.844, 52766.841 25/03/18,05:34:37,09,09,1, 11.9,1,1, -0.110, 10403.365, 507.849, 52766.781 25/03/18,05:34:37,10,09,1, 11.9,1,1, -0.110, 10403.388, 507.861, 52766.780 25/03/18,05:34:37,11,09,1, 11.9,1,1, -0.110, 10403.416, 507.788, 52766.732 25/03/18,05:34:37,12,09,1, 11.9,1,1, -0.110, 10403.447, 507.750, 52766.632 25/03/18,05:34:37,13,09,1, 11.9,1,1, -0.110, 10403.453, 507.757, 52766.625 25/03/18,05:34:37,14,09,1, 11.9,1,1, -0.110, 10403.512, 507.765, 52766.625 25/03/18,05:34:37,15,09,1, 11.9,1,1, -0.110, 10403.532, 507.758, 52766.624 25/03/18,05:34:37,16,09,1, 11.9,1,1, -0.110, 10403.569, 507.720, 52766.530 25/03/18,05:34:37,17,09,1, 11.9,1,1, -0.110, 10403.576, 507.654, 52766.444 25/03/18,05:34:37,18,09,1, 11.9,1,1, -0.110, 10403.619, 507.661, 52766.539 25/03/18,05:34:37,19,09,1, 11.9,1,1, -0.110, 10403.653, 507.679, 52766.517 25/03/18,05:34:38,00,11,1, 11.9,1,1, -0.106, 10403.651, 507.679, 52766.517 25/03/18,05:34:38,01,11,1, 11.9,1,1, -0.106, 10403.709, 507.633, 52766.387 25/03/18,05:34:38,02,11,1, 11.9,1,1, -0.106, 10403.733, 507.592, 52766.356 25/03/18,05:34:38,03,11,1, 11.9,1,1, -0.106, 10403.778, 507.574, 52766.297 25/03/18,05:34:38,04,11,1, 11.9,1,1, -0.106, 10403.809, 507.584, 52766.306 25/03/18,05:34:38,05,11,1, 11.9,1,1, -0.106, 10403.841, 507.550, 52766.275 25/03/18,05:34:38,06,11,1, 11.9,1,1, -0.106, 10403.873, 507.540, 52766.266 25/03/18,05:34:38,07,11,1, 11.9,1,1, -0.106, 10403.900, 507.477, 52766.204 25/03/18,05:34:38,08,11,1, 11.9,1,1, -0.106, 10403.941, 507.449, 52766.222 25/03/18,05:34:38,09,11,1, 11.9,1,1, -0.106, 10403.970, 507.476, 52766.154 25/03/18,05:34:38,10,11,1, 11.9,1,1, -0.106, 10404.016, 507.481, 52766.111 25/03/18,05:34:38,11,11,1, 11.9,1,1, -0.106, 10404.044, 507.449, 52766.028 25/03/18,05:34:38,12,11,1, 11.9,1,1, -0.106, 10404.071, 507.399, 52766.074 25/03/18,05:34:38,13,11,1, 11.9,1,1, -0.106, 10404.084, 507.374, 52766.060 25/03/18,05:34:38,14,11,1, 11.9,1,1, -0.106, 10404.138, 507.365, 52766.019 25/03/18,05:34:38,15,11,1, 11.9,1,1, -0.106, 10404.188, 507.355, 52765.985 25/03/18,05:34:38,16,11,1, 11.9,1,1, -0.106, 10404.216, 507.326, 52765.931 25/03/18,05:34:38,17,11,1, 11.9,1,1, -0.106, 10404.189, 507.266, 52765.749 25/03/18,05:34:38,18,11,1, 11.9,1,1, -0.106, 10404.296, 507.212, 52765.660 25/03/18,05:34:38,19,11,1, 11.9,1,1, -0.106, 10404.281, 507.214, 52765.797 25/03/18,05:34:39,00,10,1, 11.9,1,1, -0.111, 10404.277, 507.214, 52765.797 25/03/18,05:34:39,01,10,1, 11.9,1,1, -0.111, 10404.375, 507.178, 52765.741 25/03/18,05:34:39,02,10,1, 11.9,1,1, -0.111, 10404.404, 507.099, 52765.711 25/03/18,05:34:39,03,10,1, 11.9,1,1, -0.111, 10404.447, 507.068, 52765.625 25/03/18,05:34:39,04,10,1, 11.9,1,1, -0.111, 10404.478, 507.029, 52765.574 25/03/18,05:34:39,05,10,1, 11.9,1,1, -0.111, 10404.517, 507.052, 52765.578 25/03/18,05:34:39,06,10,1, 11.9,1,1, -0.111, 10404.560, 507.031, 52765.573 25/03/18,05:34:39,07,10,1, 11.9,1,1, -0.111, 10404.596, 506.964, 52765.562 25/03/18,05:34:39,08,10,1, 11.9,1,1, -0.111, 10404.624, 506.928, 52765.458 25/03/18,05:34:39,09,10,1, 11.9,1,1, -0.111, 10404.664, 506.918, 52765.398 25/03/18,05:34:39,10,10,1, 11.9,1,1, -0.111, 10404.688, 506.919, 52765.445 25/03/18,05:34:39,11,10,1, 11.9,1,1, -0.111, 10404.741, 506.867, 52765.340 25/03/18,05:34:39,12,10,1, 11.9,1,1, -0.111, 10404.751, 506.845, 52765.355 25/03/18,05:34:39,13,10,1, 11.9,1,1, -0.111, 10404.791, 506.789, 52765.310 25/03/18,05:34:39,14,10,1, 11.9,1,1, -0.111, 10404.813, 506.776, 52765.335 25/03/18,05:34:39,15,10,1, 11.9,1,1, -0.111, 10404.873, 506.776, 52765.238 25/03/18,05:34:39,16,10,1, 11.9,1,1, -0.111, 10404.910, 506.746, 52765.245 25/03/18,05:34:39,17,10,1, 11.9,1,1, -0.111, 10404.902, 506.677, 52765.174 25/03/18,05:34:39,18,10,1, 11.9,1,1, -0.111, 10404.950, 506.647, 52765.087 25/03/18,05:34:39,19,10,1, 11.9,1,1, -0.111, 10404.999, 506.615, 52764.972 25/03/18,05:34:40,00,10,1, 11.9,1,1, -0.112, 10404.994, 506.615, 52764.972 25/03/18,05:34:40,01,10,1, 11.9,1,1, -0.112, 10405.072, 506.598, 52765.079 25/03/18,05:34:40,02,10,1, 11.9,1,1, -0.112, 10405.042, 506.545, 52764.974 25/03/18,05:34:40,03,10,1, 11.9,1,1, -0.112, 10405.098, 506.479, 52764.970 25/03/18,05:34:40,04,10,1, 11.9,1,1, -0.112, 10405.115, 506.457, 52764.872 25/03/18,05:34:40,05,10,1, 11.9,1,1, -0.112, 10405.173, 506.462, 52764.943 25/03/18,05:34:40,06,10,1, 11.9,1,1, -0.112, 10405.200, 506.448, 52764.940 25/03/18,05:34:40,07,10,1, 11.9,1,1, -0.112, 10405.214, 506.377, 52764.916 25/03/18,05:34:40,08,10,1, 11.9,1,1, -0.112, 10405.253, 506.329, 52764.808 25/03/18,05:34:40,09,10,1, 11.9,1,1, -0.112, 10405.262, 506.288, 52764.747 25/03/18,05:34:40,10,10,1, 11.9,1,1, -0.112, 10405.332, 506.273, 52764.740 25/03/18,05:34:40,11,10,1, 11.9,1,1, -0.112, 10405.375, 506.274, 52764.672 25/03/18,05:34:40,12,10,1, 11.9,1,1, -0.112, 10405.390, 506.214, 52764.601 25/03/18,05:34:40,13,10,1, 11.9,1,1, -0.112, 10405.394, 506.140, 52764.623 25/03/18,05:34:40,14,10,1, 11.9,1,1, -0.112, 10405.457, 506.103, 52764.536 25/03/18,05:34:40,15,10,1, 11.9,1,1, -0.112, 10405.458, 506.100, 52764.603 25/03/18,05:34:40,16,10,1, 11.9,1,1, -0.112, 10405.519, 506.061, 52764.506 25/03/18,05:34:40,17,10,1, 11.9,1,1, -0.112, 10405.546, 506.020, 52764.433 25/03/18,05:34:40,18,10,1, 11.9,1,1, -0.112, 10405.568, 505.975, 52764.457 25/03/18,05:34:40,19,10,1, 11.9,1,1, -0.112, 10405.593, 505.918, 52764.376 25/03/18,05:34:41,00,09,1, 11.9,1,1, -0.112, 10405.587, 505.918, 52764.376 25/03/18,05:34:41,01,09,1, 11.9,1,1, -0.112, 10405.663, 505.896, 52764.382 25/03/18,05:34:41,02,09,1, 11.9,1,1, -0.112, 10405.690, 505.866, 52764.259 25/03/18,05:34:41,03,09,1, 11.9,1,1, -0.112, 10405.719, 505.780, 52764.265 25/03/18,05:34:41,04,09,1, 11.9,1,1, -0.112, 10405.757, 505.723, 52764.194 25/03/18,05:34:41,05,09,1, 11.9,1,1, -0.112, 10405.777, 505.749, 52764.175 25/03/18,05:34:41,06,09,1, 11.9,1,1, -0.112, 10405.827, 505.705, 52764.164 25/03/18,05:34:41,07,09,1, 11.9,1,1, -0.112, 10405.857, 505.661, 52764.117 25/03/18,05:34:41,08,09,1, 11.9,1,1, -0.112, 10405.882, 505.596, 52764.108 25/03/18,05:34:41,09,09,1, 11.9,1,1, -0.112, 10405.896, 505.542, 52764.012 25/03/18,05:34:41,10,09,1, 11.9,1,1, -0.112, 10405.930, 505.530, 52764.044 25/03/18,05:34:41,11,09,1, 11.9,1,1, -0.112, 10406.001, 505.534, 52764.033 25/03/18,05:34:41,12,09,1, 11.9,1,1, -0.112, 10406.018, 505.494, 52763.956 25/03/18,05:34:41,13,09,1, 11.9,1,1, -0.112, 10406.055, 505.432, 52763.999 25/03/18,05:34:41,14,09,1, 11.9,1,1, -0.112, 10406.100, 505.365, 52763.940 25/03/18,05:34:41,15,09,1, 11.9,1,1, -0.112, 10406.127, 505.355, 52763.881 25/03/18,05:34:41,16,09,1, 11.9,1,1, -0.112, 10406.144, 505.341, 52763.812 25/03/18,05:34:41,17,09,1, 11.9,1,1, -0.112, 10406.197, 505.318, 52763.793 25/03/18,05:34:41,18,09,1, 11.9,1,1, -0.112, 10406.220, 505.258, 52763.669 25/03/18,05:34:41,19,09,1, 11.9,1,1, -0.112, 10406.233, 505.207, 52763.694 25/03/18,05:34:42,00,09,1, 11.9,1,1, -0.109, 10406.229, 505.207, 52763.694 25/03/18,05:34:42,01,09,1, 11.9,1,1, -0.109, 10406.318, 505.164, 52763.641 25/03/18,05:34:42,02,09,1, 11.9,1,1, -0.109, 10406.364, 505.156, 52763.753 25/03/18,05:34:42,03,09,1, 11.9,1,1, -0.109, 10406.379, 505.076, 52763.569 25/03/18,05:34:42,04,09,1, 11.9,1,1, -0.109, 10406.389, 505.031, 52763.659 25/03/18,05:34:42,05,09,1, 11.9,1,1, -0.109, 10406.411, 504.978, 52763.463 25/03/18,05:34:42,06,09,1, 11.9,1,1, -0.109, 10406.455, 504.953, 52763.448 25/03/18,05:34:42,07,09,1, 11.9,1,1, -0.109, 10406.506, 504.943, 52763.510 25/03/18,05:34:42,08,09,1, 11.9,1,1, -0.109, 10406.510, 504.855, 52763.401 25/03/18,05:34:42,09,09,1, 11.9,1,1, -0.109, 10406.541, 504.797, 52763.376 25/03/18,05:34:42,10,09,1, 11.9,1,1, -0.109, 10406.576, 504.752, 52763.327 25/03/18,05:34:42,11,09,1, 11.9,1,1, -0.109, 10406.619, 504.758, 52763.298 25/03/18,05:34:42,12,09,1, 11.9,1,1, -0.109, 10406.628, 504.740, 52763.289 25/03/18,05:34:42,13,09,1, 11.9,1,1, -0.109, 10406.701, 504.696, 52763.226 25/03/18,05:34:42,14,09,1, 11.9,1,1, -0.109, 10406.697, 504.639, 52763.186 25/03/18,05:34:42,15,09,1, 11.9,1,1, -0.109, 10406.732, 504.571, 52763.239 25/03/18,05:34:42,16,09,1, 11.9,1,1, -0.109, 10406.789, 504.572, 52763.199 25/03/18,05:34:42,17,09,1, 11.9,1,1, -0.109, 10406.790, 504.545, 52763.118 25/03/18,05:34:42,18,09,1, 11.9,1,1, -0.109, 10406.847, 504.493, 52763.069 25/03/18,05:34:42,19,09,1, 11.9,1,1, -0.109, 10406.866, 504.445, 52763.019 25/03/18,05:34:43,00,09,1, 11.9,1,1, -0.110, 10406.864, 504.445, 52763.019 25/03/18,05:34:43,01,09,1, 11.9,1,1, -0.110, 10406.919, 504.369, 52763.025 25/03/18,05:34:43,02,09,1, 11.9,1,1, -0.110, 10406.964, 504.342, 52762.965 25/03/18,05:34:43,03,09,1, 11.9,1,1, -0.110, 10406.982, 504.323, 52762.900 25/03/18,05:34:43,04,09,1, 11.9,1,1, -0.110, 10406.987, 504.230, 52762.908 25/03/18,05:34:43,05,09,1, 11.9,1,1, -0.110, 10407.038, 504.204, 52762.818 25/03/18,05:34:43,06,09,1, 11.9,1,1, -0.110, 10407.075, 504.166, 52762.887 25/03/18,05:34:43,07,09,1, 11.9,1,1, -0.110, 10407.117, 504.169, 52762.856 25/03/18,05:34:43,08,09,1, 11.9,1,1, -0.110, 10407.151, 504.100, 52762.768 25/03/18,05:34:43,09,09,1, 11.9,1,1, -0.110, 10407.171, 504.053, 52762.707 25/03/18,05:34:43,10,09,1, 11.9,1,1, -0.110, 10407.193, 503.996, 52762.653 25/03/18,05:34:43,11,09,1, 11.9,1,1, -0.110, 10407.230, 503.964, 52762.644 25/03/18,05:34:43,12,09,1, 11.9,1,1, -0.110, 10407.265, 503.933, 52762.617 25/03/18,05:34:43,13,09,1, 11.9,1,1, -0.110, 10407.325, 503.906, 52762.566 25/03/18,05:34:43,14,09,1, 11.9,1,1, -0.110, 10407.343, 503.832, 52762.611 25/03/18,05:34:43,15,09,1, 11.9,1,1, -0.110, 10407.363, 503.801, 52762.549 25/03/18,05:34:43,16,09,1, 11.9,1,1, -0.110, 10407.381, 503.768, 52762.573 25/03/18,05:34:43,17,09,1, 11.9,1,1, -0.110, 10407.401, 503.728, 52762.502 25/03/18,05:34:43,18,09,1, 11.9,1,1, -0.110, 10407.453, 503.717, 52762.483 25/03/18,05:34:43,19,09,1, 11.9,1,1, -0.110, 10407.463, 503.653, 52762.429 25/03/18,05:34:44,00,10,1, 11.8,1,1, -0.109, 10407.456, 503.653, 52762.429 25/03/18,05:34:44,01,10,1, 11.8,1,1, -0.109, 10407.537, 503.548, 52762.323 25/03/18,05:34:44,02,10,1, 11.8,1,1, -0.109, 10407.580, 503.527, 52762.256 25/03/18,05:34:44,03,10,1, 11.8,1,1, -0.109, 10407.580, 503.515, 52762.300 25/03/18,05:34:44,04,10,1, 11.8,1,1, -0.109, 10407.614, 503.447, 52762.186 25/03/18,05:34:44,05,10,1, 11.8,1,1, -0.109, 10407.656, 503.405, 52762.217 25/03/18,05:34:44,06,10,1, 11.8,1,1, -0.109, 10407.651, 503.330, 52762.127 25/03/18,05:34:44,07,10,1, 11.8,1,1, -0.109, 10407.700, 503.292, 52762.135 25/03/18,05:34:44,08,10,1, 11.8,1,1, -0.109, 10407.739, 503.269, 52762.166 25/03/18,05:34:44,09,10,1, 11.8,1,1, -0.109, 10407.732, 503.227, 52762.178 25/03/18,05:34:44,10,10,1, 11.8,1,1, -0.109, 10407.780, 503.160, 52762.108 25/03/18,05:34:44,11,10,1, 11.8,1,1, -0.109, 10407.801, 503.116, 52762.045 25/03/18,05:34:44,12,10,1, 11.8,1,1, -0.109, 10407.832, 503.091, 52761.995 25/03/18,05:34:44,13,10,1, 11.8,1,1, -0.109, 10407.854, 503.064, 52761.984 25/03/18,05:34:44,14,10,1, 11.8,1,1, -0.109, 10407.898, 502.999, 52762.037 25/03/18,05:34:44,15,10,1, 11.8,1,1, -0.109, 10407.914, 502.941, 52761.941 25/03/18,05:34:44,16,10,1, 11.8,1,1, -0.109, 10407.932, 502.915, 52761.894 25/03/18,05:34:44,17,10,1, 11.8,1,1, -0.109, 10407.964, 502.890, 52761.909 25/03/18,05:34:44,18,10,1, 11.8,1,1, -0.109, 10407.967, 502.874, 52761.788 25/03/18,05:34:44,19,10,1, 11.8,1,1, -0.109, 10408.016, 502.792, 52761.827 25/03/18,05:34:45,00,09,1, 12.0,1,1, -0.110, 10408.015, 502.792, 52761.827 25/03/18,05:34:45,01,09,1, 12.0,1,1, -0.110, 10408.043, 502.691, 52761.778 25/03/18,05:34:45,02,09,1, 12.0,1,1, -0.110, 10408.085, 502.675, 52761.718 25/03/18,05:34:45,03,09,1, 12.0,1,1, -0.110, 10408.108, 502.622, 52761.647 25/03/18,05:34:45,04,09,1, 12.0,1,1, -0.110, 10408.118, 502.596, 52761.618 25/03/18,05:34:45,05,09,1, 12.0,1,1, -0.110, 10408.155, 502.526, 52761.664 25/03/18,05:34:45,06,09,1, 12.0,1,1, -0.110, 10408.156, 502.472, 52761.603 25/03/18,05:34:45,07,09,1, 12.0,1,1, -0.110, 10408.200, 502.444, 52761.554 25/03/18,05:34:45,08,09,1, 12.0,1,1, -0.110, 10408.230, 502.422, 52761.575 25/03/18,05:34:45,09,09,1, 12.0,1,1, -0.110, 10408.226, 502.354, 52761.547 25/03/18,05:34:45,10,09,1, 12.0,1,1, -0.110, 10408.255, 502.309, 52761.535 25/03/18,05:34:45,11,09,1, 12.0,1,1, -0.110, 10408.270, 502.242, 52761.454 25/03/18,05:34:45,12,09,1, 12.0,1,1, -0.110, 10408.307, 502.193, 52761.417 25/03/18,05:34:45,13,09,1, 12.0,1,1, -0.110, 10408.332, 502.169, 52761.387 25/03/18,05:34:45,14,09,1, 12.0,1,1, -0.110, 10408.345, 502.129, 52761.363 25/03/18,05:34:45,15,09,1, 12.0,1,1, -0.110, 10408.373, 502.078, 52761.347 25/03/18,05:34:45,16,09,1, 12.0,1,1, -0.110, 10408.358, 502.038, 52761.329 25/03/18,05:34:45,17,09,1, 12.0,1,1, -0.110, 10408.406, 501.967, 52761.337 25/03/18,05:34:45,18,09,1, 12.0,1,1, -0.110, 10408.413, 501.967, 52761.285 25/03/18,05:34:45,19,09,1, 12.0,1,1, -0.110, 10408.460, 501.898, 52761.247 25/03/18,05:34:46,00,09,1, 11.9,1,1, -0.110, 10408.458, 501.898, 52761.247 25/03/18,05:34:46,01,09,1, 11.9,1,1, -0.110, 10408.461, 501.790, 52761.251 25/03/18,05:34:46,02,09,1, 11.9,1,1, -0.110, 10408.500, 501.762, 52761.210 25/03/18,05:34:46,03,09,1, 11.9,1,1, -0.110, 10408.530, 501.707, 52761.233 25/03/18,05:34:46,04,09,1, 11.9,1,1, -0.110, 10408.532, 501.654, 52761.086 25/03/18,05:34:46,05,09,1, 11.9,1,1, -0.110, 10408.573, 501.600, 52761.045 25/03/18,05:34:46,06,09,1, 11.9,1,1, -0.110, 10408.573, 501.545, 52761.054 25/03/18,05:34:46,07,09,1, 11.9,1,1, -0.110, 10408.623, 501.528, 52761.035 25/03/18,05:34:46,08,09,1, 11.9,1,1, -0.110, 10408.598, 501.475, 52761.037 25/03/18,05:34:46,09,09,1, 11.9,1,1, -0.110, 10408.631, 501.437, 52761.018 25/03/18,05:34:46,10,09,1, 11.9,1,1, -0.110, 10408.668, 501.387, 52760.958 25/03/18,05:34:46,11,09,1, 11.9,1,1, -0.110, 10408.659, 501.348, 52760.960 25/03/18,05:34:46,12,09,1, 11.9,1,1, -0.110, 10408.685, 501.294, 52760.882 25/03/18,05:34:46,13,09,1, 11.9,1,1, -0.110, 10408.693, 501.248, 52760.987 25/03/18,05:34:46,14,09,1, 11.9,1,1, -0.110, 10408.707, 501.201, 52760.871 25/03/18,05:34:46,15,09,1, 11.9,1,1, -0.110, 10408.702, 501.171, 52760.930 25/03/18,05:34:46,16,09,1, 11.9,1,1, -0.110, 10408.741, 501.111, 52760.964 25/03/18,05:34:46,17,09,1, 11.9,1,1, -0.110, 10408.770, 501.064, 52760.901 25/03/18,05:34:46,18,09,1, 11.9,1,1, -0.110, 10408.760, 500.984, 52760.806 25/03/18,05:34:46,19,09,1, 11.9,1,1, -0.110, 10408.792, 500.966, 52760.705 25/03/18,05:34:47,00,09,1, 11.9,1,1, -0.110, 10408.791, 500.966, 52760.705 25/03/18,05:34:47,01,09,1, 11.9,1,1, -0.110, 10408.813, 500.858, 52760.758 25/03/18,05:34:47,02,09,1, 11.9,1,1, -0.110, 10408.832, 500.839, 52760.672 25/03/18,05:34:47,03,09,1, 11.9,1,1, -0.110, 10408.877, 500.764, 52760.711 25/03/18,05:34:47,04,09,1, 11.9,1,1, -0.110, 10408.822, 500.697, 52760.634 25/03/18,05:34:47,05,09,1, 11.9,1,1, -0.110, 10408.837, 500.657, 52760.614 25/03/18,05:34:47,06,09,1, 11.9,1,1, -0.110, 10408.851, 500.616, 52760.607 25/03/18,05:34:47,07,09,1, 11.9,1,1, -0.110, 10408.877, 500.579, 52760.607 25/03/18,05:34:47,08,09,1, 11.9,1,1, -0.110, 10408.899, 500.515, 52760.557 25/03/18,05:34:47,09,09,1, 11.9,1,1, -0.110, 10408.909, 500.461, 52760.507 25/03/18,05:34:47,10,09,1, 11.9,1,1, -0.110, 10408.922, 500.422, 52760.506 25/03/18,05:34:47,11,09,1, 11.9,1,1, -0.110, 10408.943, 500.364, 52760.508 25/03/18,05:34:47,12,09,1, 11.9,1,1, -0.110, 10408.949, 500.300, 52760.396 25/03/18,05:34:47,13,09,1, 11.9,1,1, -0.110, 10408.955, 500.264, 52760.472 25/03/18,05:34:47,14,09,1, 11.9,1,1, -0.110, 10408.988, 500.215, 52760.432 25/03/18,05:34:47,15,09,1, 11.9,1,1, -0.110, 10408.979, 500.158, 52760.451 25/03/18,05:34:47,16,09,1, 11.9,1,1, -0.110, 10409.006, 500.119, 52760.390 25/03/18,05:34:47,17,09,1, 11.9,1,1, -0.110, 10409.016, 500.061, 52760.340 25/03/18,05:34:47,18,09,1, 11.9,1,1, -0.110, 10409.061, 499.994, 52760.309 25/03/18,05:34:47,19,09,1, 11.9,1,1, -0.110, 10409.040, 499.926, 52760.251 25/03/18,05:34:48,00,09,1, 11.9,1,1, -0.111, 10409.033, 499.926, 52760.251 25/03/18,05:34:48,01,09,1, 11.9,1,1, -0.111, 10409.056, 499.866, 52760.219 25/03/18,05:34:48,02,09,1, 11.9,1,1, -0.111, 10409.086, 499.816, 52760.319 25/03/18,05:34:48,03,09,1, 11.9,1,1, -0.111, 10409.065, 499.757, 52760.197 25/03/18,05:34:48,04,09,1, 11.9,1,1, -0.111, 10409.093, 499.698, 52760.217 25/03/18,05:34:48,05,09,1, 11.9,1,1, -0.111, 10409.095, 499.634, 52760.211 25/03/18,05:34:48,06,09,1, 11.9,1,1, -0.111, 10409.101, 499.570, 52760.177 25/03/18,05:34:48,07,09,1, 11.9,1,1, -0.111, 10409.100, 499.543, 52760.193 25/03/18,05:34:48,08,09,1, 11.9,1,1, -0.111, 10409.128, 499.496, 52760.145 25/03/18,05:34:48,09,09,1, 11.9,1,1, -0.111, 10409.106, 499.427, 52760.108 25/03/18,05:34:48,10,09,1, 11.9,1,1, -0.111, 10409.153, 499.368, 52760.024 25/03/18,05:34:48,11,09,1, 11.9,1,1, -0.111, 10409.142, 499.340, 52760.011 25/03/18,05:34:48,12,09,1, 11.9,1,1, -0.111, 10409.153, 499.295, 52760.000 25/03/18,05:34:48,13,09,1, 11.9,1,1, -0.111, 10409.186, 499.254, 52759.946 25/03/18,05:34:48,14,09,1, 11.9,1,1, -0.111, 10409.159, 499.171, 52759.952 25/03/18,05:34:48,15,09,1, 11.9,1,1, -0.111, 10409.193, 499.108, 52759.989 25/03/18,05:34:48,16,09,1, 11.9,1,1, -0.111, 10409.194, 499.061, 52759.953 25/03/18,05:34:48,17,09,1, 11.9,1,1, -0.111, 10409.171, 499.034, 52759.931 25/03/18,05:34:48,18,09,1, 11.9,1,1, -0.111, 10409.200, 498.979, 52759.899 25/03/18,05:34:48,19,09,1, 11.9,1,1, -0.111, 10409.189, 498.890, 52759.672 25/03/18,05:34:49,00,09,1, 11.9,1,1, -0.109, 10409.184, 498.890, 52759.672 25/03/18,05:34:49,01,09,1, 11.9,1,1, -0.109, 10409.193, 498.804, 52759.949 25/03/18,05:34:49,02,09,1, 11.9,1,1, -0.109, 10409.235, 498.792, 52759.827 25/03/18,05:34:49,03,09,1, 11.9,1,1, -0.109, 10409.227, 498.759, 52759.843 25/03/18,05:34:49,04,09,1, 11.9,1,1, -0.109, 10409.199, 498.677, 52759.856 25/03/18,05:34:49,05,09,1, 11.9,1,1, -0.109, 10409.209, 498.617, 52759.764 25/03/18,05:34:49,06,09,1, 11.9,1,1, -0.109, 10409.225, 498.566, 52759.757 25/03/18,05:34:49,07,09,1, 11.9,1,1, -0.109, 10409.209, 498.550, 52759.733 25/03/18,05:34:49,08,09,1, 11.9,1,1, -0.109, 10409.245, 498.486, 52759.681 25/03/18,05:34:49,09,09,1, 11.9,1,1, -0.109, 10409.210, 498.430, 52759.686 25/03/18,05:34:49,10,09,1, 11.9,1,1, -0.109, 10409.205, 498.369, 52759.651 25/03/18,05:34:49,11,09,1, 11.9,1,1, -0.109, 10409.190, 498.333, 52759.668 25/03/18,05:34:49,12,09,1, 11.9,1,1, -0.109, 10409.246, 498.283, 52759.679 25/03/18,05:34:49,13,09,1, 11.9,1,1, -0.109, 10409.192, 498.247, 52759.677 25/03/18,05:34:49,14,09,1, 11.9,1,1, -0.109, 10409.234, 498.193, 52759.651 25/03/18,05:34:49,15,09,1, 11.9,1,1, -0.109, 10409.210, 498.117, 52759.615 25/03/18,05:34:49,16,09,1, 11.9,1,1, -0.109, 10409.217, 498.080, 52759.575 25/03/18,05:34:49,17,09,1, 11.9,1,1, -0.109, 10409.218, 498.071, 52759.608 25/03/18,05:34:49,18,09,1, 11.9,1,1, -0.109, 10409.229, 498.052, 52759.548 25/03/18,05:34:49,19,09,1, 11.9,1,1, -0.109, 10409.214, 497.991, 52759.538 25/03/18,05:34:50,00,10,1, 11.9,1,1, -0.106, 10409.209, 497.991, 52759.538 25/03/18,05:34:50,01,10,1, 11.9,1,1, -0.106, 10409.151, 497.853, 52759.532 25/03/18,05:34:50,02,10,1, 11.9,1,1, -0.106, 10409.153, 497.833, 52759.509 25/03/18,05:34:50,03,10,1, 11.9,1,1, -0.106, 10409.173, 497.820, 52759.517 25/03/18,05:34:50,04,10,1, 11.9,1,1, -0.106, 10409.162, 497.754, 52759.569 25/03/18,05:34:50,05,10,1, 11.9,1,1, -0.106, 10409.163, 497.676, 52759.496 25/03/18,05:34:50,06,10,1, 11.9,1,1, -0.106, 10409.152, 497.617, 52759.441 25/03/18,05:34:50,07,10,1, 11.9,1,1, -0.106, 10409.142, 497.615, 52759.455 25/03/18,05:34:50,08,10,1, 11.9,1,1, -0.106, 10409.107, 497.609, 52759.471 25/03/18,05:34:50,09,10,1, 11.9,1,1, -0.106, 10409.113, 497.561, 52759.456 25/03/18,05:34:50,10,10,1, 11.9,1,1, -0.106, 10409.142, 497.455, 52759.134 25/03/18,05:34:50,11,10,1, 11.9,1,1, -0.106, 10409.099, 497.419, 52759.389 25/03/18,05:34:50,12,10,1, 11.9,1,1, -0.106, 10409.095, 497.389, 52759.321 25/03/18,05:34:50,13,10,1, 11.9,1,1, -0.106, 10409.077, 497.382, 52759.289 25/03/18,05:34:50,14,10,1, 11.9,1,1, -0.106, 10409.055, 497.327, 52759.270 25/03/18,05:34:50,15,10,1, 11.9,1,1, -0.106, 10409.056, 497.271, 52759.317 25/03/18,05:34:50,16,10,1, 11.9,1,1, -0.106, 10409.031, 497.219, 52759.344 25/03/18,05:34:50,17,10,1, 11.9,1,1, -0.106, 10409.004, 497.179, 52759.289 25/03/18,05:34:50,18,10,1, 11.9,1,1, -0.106, 10409.000, 497.204, 52759.374 25/03/18,05:34:50,19,10,1, 11.9,1,1, -0.106, 10408.972, 497.128, 52759.298 25/03/18,05:34:51,00,10,1, 11.9,1,1, -0.110, 10408.967, 497.128, 52759.298 25/03/18,05:34:51,01,10,1, 11.9,1,1, -0.110, 10408.952, 497.028, 52759.237 25/03/18,05:34:51,02,10,1, 11.9,1,1, -0.110, 10408.952, 497.040, 52759.294 25/03/18,05:34:51,03,10,1, 11.9,1,1, -0.110, 10408.950, 496.981, 52759.307 25/03/18,05:34:51,04,10,1, 11.9,1,1, -0.110, 10408.939, 496.953, 52759.271 25/03/18,05:34:51,05,10,1, 11.9,1,1, -0.110, 10408.925, 496.908, 52759.282 25/03/18,05:34:51,06,10,1, 11.9,1,1, -0.110, 10408.895, 496.889, 52759.285 25/03/18,05:34:51,07,10,1, 11.9,1,1, -0.110, 10408.867, 496.848, 52759.214 25/03/18,05:34:51,08,10,1, 11.9,1,1, -0.110, 10408.837, 496.820, 52759.274 25/03/18,05:34:51,09,10,1, 11.9,1,1, -0.110, 10408.848, 496.804, 52759.203 25/03/18,05:34:51,10,10,1, 11.9,1,1, -0.110, 10408.825, 496.762, 52759.185 25/03/18,05:34:51,11,10,1, 11.9,1,1, -0.110, 10408.802, 496.716, 52759.158 25/03/18,05:34:51,12,10,1, 11.9,1,1, -0.110, 10408.773, 496.704, 52759.233 25/03/18,05:34:51,13,10,1, 11.9,1,1, -0.110, 10408.771, 496.676, 52759.214 25/03/18,05:34:51,14,10,1, 11.9,1,1, -0.110, 10408.774, 496.664, 52759.199 25/03/18,05:34:51,15,10,1, 11.9,1,1, -0.110, 10408.744, 496.621, 52759.170 25/03/18,05:34:51,16,10,1, 11.9,1,1, -0.110, 10408.704, 496.580, 52759.170 25/03/18,05:34:51,17,10,1, 11.9,1,1, -0.110, 10408.707, 496.576, 52759.194 25/03/18,05:34:51,18,10,1, 11.9,1,1, -0.110, 10408.669, 496.541, 52759.110 25/03/18,05:34:51,19,10,1, 11.9,1,1, -0.110, 10408.656, 496.522, 52759.123 25/03/18,05:34:52,00,11,1, 12.0,1,1, -0.110, 10408.649, 496.522, 52759.123 25/03/18,05:34:52,01,11,1, 12.0,1,1, -0.110, 10408.614, 496.486, 52759.126 25/03/18,05:34:52,02,11,1, 12.0,1,1, -0.110, 10408.596, 496.441, 52759.127 25/03/18,05:34:52,03,11,1, 12.0,1,1, -0.110, 10408.544, 496.438, 52759.175 25/03/18,05:34:52,04,11,1, 12.0,1,1, -0.110, 10408.550, 496.421, 52759.139 25/03/18,05:34:52,05,11,1, 12.0,1,1, -0.110, 10408.527, 496.399, 52759.130 25/03/18,05:34:52,06,11,1, 12.0,1,1, -0.110, 10408.537, 496.379, 52759.037 25/03/18,05:34:52,07,11,1, 12.0,1,1, -0.110, 10408.489, 496.362, 52759.134 25/03/18,05:34:52,08,11,1, 12.0,1,1, -0.110, 10408.464, 496.367, 52759.061 25/03/18,05:34:52,09,11,1, 12.0,1,1, -0.110, 10408.459, 496.335, 52759.077 25/03/18,05:34:52,10,11,1, 12.0,1,1, -0.110, 10408.423, 496.325, 52759.159 25/03/18,05:34:52,11,11,1, 12.0,1,1, -0.110, 10408.401, 496.317, 52759.140 25/03/18,05:34:52,12,11,1, 12.0,1,1, -0.110, 10408.372, 496.308, 52759.068 25/03/18,05:34:52,13,11,1, 12.0,1,1, -0.110, 10408.367, 496.297, 52759.119 25/03/18,05:34:52,14,11,1, 12.0,1,1, -0.110, 10408.329, 496.279, 52759.112 25/03/18,05:34:52,15,11,1, 12.0,1,1, -0.110, 10408.311, 496.257, 52759.143 25/03/18,05:34:52,16,11,1, 12.0,1,1, -0.110, 10408.309, 496.272, 52759.122 25/03/18,05:34:52,17,11,1, 12.0,1,1, -0.110, 10408.288, 496.261, 52759.112 25/03/18,05:34:52,18,11,1, 12.0,1,1, -0.110, 10408.227, 496.241, 52759.089 25/03/18,05:34:52,19,11,1, 12.0,1,1, -0.110, 10408.214, 496.227, 52759.144 25/03/18,05:34:53,00,10,1, 11.9,1,1, -0.110, 10408.207, 496.227, 52759.144 25/03/18,05:34:53,01,10,1, 11.9,1,1, -0.110, 10408.165, 496.246, 52759.058 25/03/18,05:34:53,02,10,1, 11.9,1,1, -0.110, 10408.146, 496.268, 52759.173 25/03/18,05:34:53,03,10,1, 11.9,1,1, -0.110, 10408.110, 496.221, 52759.168 25/03/18,05:34:53,04,10,1, 11.9,1,1, -0.110, 10408.097, 496.218, 52759.131 25/03/18,05:34:53,05,10,1, 11.9,1,1, -0.110, 10408.069, 496.219, 52759.162 25/03/18,05:34:53,06,10,1, 11.9,1,1, -0.110, 10408.025, 496.243, 52759.150 25/03/18,05:34:53,07,10,1, 11.9,1,1, -0.110, 10408.009, 496.228, 52759.199 25/03/18,05:34:53,08,10,1, 11.9,1,1, -0.110, 10407.993, 496.229, 52759.178 25/03/18,05:34:53,09,10,1, 11.9,1,1, -0.110, 10407.945, 496.231, 52759.174 25/03/18,05:34:53,10,10,1, 11.9,1,1, -0.110, 10407.959, 496.248, 52759.168 25/03/18,05:34:53,11,10,1, 11.9,1,1, -0.110, 10407.898, 496.252, 52759.206 25/03/18,05:34:53,12,10,1, 11.9,1,1, -0.110, 10407.866, 496.293, 52759.165 25/03/18,05:34:53,13,10,1, 11.9,1,1, -0.110, 10407.849, 496.279, 52759.179 25/03/18,05:34:53,14,10,1, 11.9,1,1, -0.110, 10407.789, 496.292, 52759.194 25/03/18,05:34:53,15,10,1, 11.9,1,1, -0.110, 10407.760, 496.274, 52759.198 25/03/18,05:34:53,16,10,1, 11.9,1,1, -0.110, 10407.732, 496.310, 52759.168 25/03/18,05:34:53,17,10,1, 11.9,1,1, -0.110, 10407.718, 496.322, 52759.186 25/03/18,05:34:53,18,10,1, 11.9,1,1, -0.110, 10407.660, 496.333, 52759.196 25/03/18,05:34:53,19,10,1, 11.9,1,1, -0.110, 10407.659, 496.329, 52759.167 25/03/18,05:34:54,00,10,1, 11.9,1,1, -0.111, 10407.656, 496.329, 52759.167 25/03/18,05:34:54,01,10,1, 11.9,1,1, -0.111, 10407.558, 496.364, 52759.176 25/03/18,05:34:54,02,10,1, 11.9,1,1, -0.111, 10407.535, 496.381, 52759.203 25/03/18,05:34:54,03,10,1, 11.9,1,1, -0.111, 10407.519, 496.394, 52759.224 25/03/18,05:34:54,04,10,1, 11.9,1,1, -0.111, 10407.448, 496.407, 52759.310 25/03/18,05:34:54,05,10,1, 11.9,1,1, -0.111, 10407.433, 496.402, 52759.194 25/03/18,05:34:54,06,10,1, 11.9,1,1, -0.111, 10407.395, 496.424, 52759.177 25/03/18,05:34:54,07,10,1, 11.9,1,1, -0.111, 10407.395, 496.433, 52759.223 25/03/18,05:34:54,08,10,1, 11.9,1,1, -0.111, 10407.369, 496.477, 52759.305 25/03/18,05:34:54,09,10,1, 11.9,1,1, -0.111, 10407.294, 496.482, 52759.108 25/03/18,05:34:54,10,10,1, 11.9,1,1, -0.111, 10407.310, 496.488, 52759.265 25/03/18,05:34:54,11,10,1, 11.9,1,1, -0.111, 10407.229, 496.511, 52759.130 25/03/18,05:34:54,12,10,1, 11.9,1,1, -0.111, 10407.256, 496.526, 52759.275 25/03/18,05:34:54,13,10,1, 11.9,1,1, -0.111, 10407.206, 496.576, 52759.241 25/03/18,05:34:54,14,10,1, 11.9,1,1, -0.111, 10407.146, 496.592, 52759.280 25/03/18,05:34:54,15,10,1, 11.9,1,1, -0.111, 10407.112, 496.600, 52759.260 25/03/18,05:34:54,16,10,1, 11.9,1,1, -0.111, 10407.094, 496.652, 52759.300 25/03/18,05:34:54,17,10,1, 11.9,1,1, -0.111, 10407.035, 496.684, 52759.364 25/03/18,05:34:54,18,10,1, 11.9,1,1, -0.111, 10407.025, 496.684, 52759.356 25/03/18,05:34:54,19,10,1, 11.9,1,1, -0.111, 10406.975, 496.708, 52759.351 25/03/18,05:34:55,00,11,1, 11.9,1,1, -0.113, 10406.972, 496.708, 52759.351 25/03/18,05:34:55,01,11,1, 11.9,1,1, -0.113, 10406.894, 496.722, 52759.307 25/03/18,05:34:55,02,11,1, 11.9,1,1, -0.113, 10406.872, 496.781, 52759.398 25/03/18,05:34:55,03,11,1, 11.9,1,1, -0.113, 10406.833, 496.812, 52759.416 25/03/18,05:34:55,04,11,1, 11.9,1,1, -0.113, 10406.772, 496.816, 52759.434 25/03/18,05:34:55,05,11,1, 11.9,1,1, -0.113, 10406.729, 496.796, 52759.398 25/03/18,05:34:55,06,11,1, 11.9,1,1, -0.113, 10406.703, 496.823, 52759.296 25/03/18,05:34:55,07,11,1, 11.9,1,1, -0.113, 10406.698, 496.875, 52759.399 25/03/18,05:34:55,08,11,1, 11.9,1,1, -0.113, 10406.666, 496.935, 52759.446 25/03/18,05:34:55,09,11,1, 11.9,1,1, -0.113, 10406.651, 496.937, 52759.434 25/03/18,05:34:55,10,11,1, 11.9,1,1, -0.113, 10406.581, 496.965, 52759.450 25/03/18,05:34:55,11,11,1, 11.9,1,1, -0.113, 10406.516, 496.944, 52759.409 25/03/18,05:34:55,12,11,1, 11.9,1,1, -0.113, 10406.525, 496.988, 52759.386 25/03/18,05:34:55,13,11,1, 11.9,1,1, -0.113, 10406.487, 497.029, 52759.459 25/03/18,05:34:55,14,11,1, 11.9,1,1, -0.113, 10406.453, 497.053, 52759.452 25/03/18,05:34:55,15,11,1, 11.9,1,1, -0.113, 10406.387, 497.039, 52759.435 25/03/18,05:34:55,16,11,1, 11.9,1,1, -0.113, 10406.343, 497.090, 52759.524 25/03/18,05:34:55,17,11,1, 11.9,1,1, -0.113, 10406.318, 497.122, 52759.473 25/03/18,05:34:55,18,11,1, 11.9,1,1, -0.113, 10406.294, 497.173, 52759.465 25/03/18,05:34:55,19,11,1, 11.9,1,1, -0.113, 10406.227, 497.175, 52759.535 25/03/18,05:34:56,00,11,1, 11.9,1,1, -0.109, 10406.221, 497.175, 52759.535 25/03/18,05:34:56,01,11,1, 11.9,1,1, -0.109, 10406.151, 497.190, 52759.462 25/03/18,05:34:56,02,11,1, 11.9,1,1, -0.109, 10406.141, 497.249, 52759.488 25/03/18,05:34:56,03,11,1, 11.9,1,1, -0.109, 10406.087, 497.284, 52759.554 25/03/18,05:34:56,04,11,1, 11.9,1,1, -0.109, 10406.081, 497.330, 52759.562 25/03/18,05:34:56,05,11,1, 11.9,1,1, -0.109, 10406.010, 497.333, 52759.586 25/03/18,05:34:56,06,11,1, 11.9,1,1, -0.109, 10405.991, 497.319, 52759.505 25/03/18,05:34:56,07,11,1, 11.9,1,1, -0.109, 10405.932, 497.355, 52759.564 25/03/18,05:34:56,08,11,1, 11.9,1,1, -0.109, 10405.930, 497.419, 52759.639 25/03/18,05:34:56,09,11,1, 11.9,1,1, -0.109, 10405.889, 497.431, 52759.687 25/03/18,05:34:56,10,11,1, 11.9,1,1, -0.109, 10405.837, 497.457, 52759.837 25/03/18,05:34:56,11,11,1, 11.9,1,1, -0.109, 10405.786, 497.457, 52759.615 25/03/18,05:34:56,12,11,1, 11.9,1,1, -0.109, 10405.755, 497.474, 52759.583 25/03/18,05:34:56,13,11,1, 11.9,1,1, -0.109, 10405.723, 497.515, 52759.602 25/03/18,05:34:56,14,11,1, 11.9,1,1, -0.109, 10405.673, 497.556, 52759.603 25/03/18,05:34:56,15,11,1, 11.9,1,1, -0.109, 10405.651, 497.569, 52759.606 25/03/18,05:34:56,16,11,1, 11.9,1,1, -0.109, 10405.604, 497.581, 52759.667 25/03/18,05:34:56,17,11,1, 11.9,1,1, -0.109, 10405.550, 497.589, 52759.668 25/03/18,05:34:56,18,11,1, 11.9,1,1, -0.109, 10405.524, 497.650, 52759.687 25/03/18,05:34:56,19,11,1, 11.9,1,1, -0.109, 10405.514, 497.673, 52759.732 25/03/18,05:34:57,00,11,1, 11.8,1,1, -0.108, 10405.512, 497.673, 52759.732 25/03/18,05:34:57,01,11,1, 11.8,1,1, -0.108, 10405.426, 497.689, 52759.658 25/03/18,05:34:57,02,11,1, 11.8,1,1, -0.108, 10405.391, 497.734, 52759.839 25/03/18,05:34:57,03,11,1, 11.8,1,1, -0.108, 10405.334, 497.797, 52759.889 25/03/18,05:34:57,04,11,1, 11.8,1,1, -0.108, 10405.318, 497.797, 52759.842 25/03/18,05:34:57,05,11,1, 11.8,1,1, -0.108, 10405.278, 497.804, 52759.865 25/03/18,05:34:57,06,11,1, 11.8,1,1, -0.108, 10405.254, 497.815, 52759.800 25/03/18,05:34:57,07,11,1, 11.8,1,1, -0.108, 10405.215, 497.872, 52759.848 25/03/18,05:34:57,08,11,1, 11.8,1,1, -0.108, 10405.212, 497.901, 52759.853 25/03/18,05:34:57,09,11,1, 11.8,1,1, -0.108, 10405.151, 497.898, 52759.906 25/03/18,05:34:57,10,11,1, 11.8,1,1, -0.108, 10405.112, 497.925, 52759.905 25/03/18,05:34:57,11,11,1, 11.8,1,1, -0.108, 10405.077, 497.962, 52759.854 25/03/18,05:34:57,12,11,1, 11.8,1,1, -0.108, 10405.062, 497.985, 52759.879 25/03/18,05:34:57,13,11,1, 11.8,1,1, -0.108, 10405.021, 498.008, 52759.881 25/03/18,05:34:57,14,11,1, 11.8,1,1, -0.108, 10404.995, 498.044, 52759.897 25/03/18,05:34:57,15,11,1, 11.8,1,1, -0.108, 10404.980, 498.062, 52759.894 25/03/18,05:34:57,16,11,1, 11.8,1,1, -0.108, 10404.926, 498.056, 52759.899 25/03/18,05:34:57,17,11,1, 11.8,1,1, -0.108, 10404.889, 498.108, 52759.874 25/03/18,05:34:57,18,11,1, 11.8,1,1, -0.108, 10404.855, 498.107, 52759.954 25/03/18,05:34:57,19,11,1, 11.8,1,1, -0.108, 10404.828, 498.128, 52759.899 25/03/18,05:34:58,00,10,1, 11.9,1,1, -0.108, 10404.828, 498.128, 52759.899 25/03/18,05:34:58,01,10,1, 11.9,1,1, -0.108, 10404.789, 498.180, 52759.951 25/03/18,05:34:58,02,10,1, 11.9,1,1, -0.108, 10404.747, 498.201, 52759.863 25/03/18,05:34:58,03,10,1, 11.9,1,1, -0.108, 10404.747, 498.244, 52759.931 25/03/18,05:34:58,04,10,1, 11.9,1,1, -0.108, 10404.705, 498.241, 52759.941 25/03/18,05:34:58,05,10,1, 11.9,1,1, -0.108, 10404.660, 498.275, 52759.954 25/03/18,05:34:58,06,10,1, 11.9,1,1, -0.108, 10404.642, 498.281, 52759.965 25/03/18,05:34:58,07,10,1, 11.9,1,1, -0.108, 10404.633, 498.312, 52759.967 25/03/18,05:34:58,08,10,1, 11.9,1,1, -0.108, 10404.574, 498.342, 52760.032 25/03/18,05:34:58,09,10,1, 11.9,1,1, -0.108, 10404.564, 498.348, 52760.078 25/03/18,05:34:58,10,10,1, 11.9,1,1, -0.108, 10404.535, 498.364, 52759.998 25/03/18,05:34:58,11,10,1, 11.9,1,1, -0.108, 10404.507, 498.379, 52760.066 25/03/18,05:34:58,12,10,1, 11.9,1,1, -0.108, 10404.466, 498.381, 52760.018 25/03/18,05:34:58,13,10,1, 11.9,1,1, -0.108, 10404.472, 498.403, 52759.975 25/03/18,05:34:58,14,10,1, 11.9,1,1, -0.108, 10404.443, 498.402, 52760.020 25/03/18,05:34:58,15,10,1, 11.9,1,1, -0.108, 10404.406, 498.447, 52760.041 25/03/18,05:34:58,16,10,1, 11.9,1,1, -0.108, 10404.400, 498.481, 52760.036 25/03/18,05:34:58,17,10,1, 11.9,1,1, -0.108, 10404.373, 498.477, 52760.128 25/03/18,05:34:58,18,10,1, 11.9,1,1, -0.108, 10404.348, 498.484, 52760.076 25/03/18,05:34:58,19,10,1, 11.9,1,1, -0.108, 10404.318, 498.510, 52760.102 25/03/18,05:34:59,00,11,1, 11.9,1,1, -0.113, 10404.310, 498.510, 52760.102 25/03/18,05:34:59,01,11,1, 11.9,1,1, -0.113, 10404.264, 498.522, 52760.034 25/03/18,05:34:59,02,11,1, 11.9,1,1, -0.113, 10404.264, 498.542, 52760.103 25/03/18,05:34:59,03,11,1, 11.9,1,1, -0.113, 10404.243, 498.540, 52760.095 25/03/18,05:34:59,04,11,1, 11.9,1,1, -0.113, 10404.218, 498.565, 52760.047 25/03/18,05:34:59,05,11,1, 11.9,1,1, -0.113, 10404.178, 498.600, 52760.039 25/03/18,05:34:59,06,11,1, 11.9,1,1, -0.113, 10404.168, 498.601, 52760.022 25/03/18,05:34:59,07,11,1, 11.9,1,1, -0.113, 10404.176, 498.630, 52760.043 25/03/18,05:34:59,08,11,1, 11.9,1,1, -0.113, 10404.133, 498.643, 52760.044 25/03/18,05:34:59,09,11,1, 11.9,1,1, -0.113, 10404.109, 498.649, 52760.075 25/03/18,05:34:59,10,11,1, 11.9,1,1, -0.113, 10404.098, 498.670, 52760.092 25/03/18,05:34:59,11,11,1, 11.9,1,1, -0.113, 10404.095, 498.671, 52760.125 25/03/18,05:34:59,12,11,1, 11.9,1,1, -0.113, 10404.054, 498.687, 52760.048 25/03/18,05:34:59,13,11,1, 11.9,1,1, -0.113, 10404.014, 498.730, 52760.050 25/03/18,05:34:59,14,11,1, 11.9,1,1, -0.113, 10404.004, 498.719, 52760.017 25/03/18,05:34:59,15,11,1, 11.9,1,1, -0.113, 10404.000, 498.787, 52760.111 25/03/18,05:34:59,16,11,1, 11.9,1,1, -0.113, 10403.968, 498.767, 52760.110 25/03/18,05:34:59,17,11,1, 11.9,1,1, -0.113, 10403.941, 498.772, 52760.082 25/03/18,05:34:59,18,11,1, 11.9,1,1, -0.113, 10403.955, 498.811, 52760.169 25/03/18,05:34:59,19,11,1, 11.9,1,1, -0.113, 10403.918, 498.799, 52760.121 25/03/18,05:35:00,00,11,1, 11.9,1,1, -0.108, 10403.918, 498.799, 52760.121 25/03/18,05:35:00,01,11,1, 11.9,1,1, -0.108, 10403.898, 498.849, 52760.191 25/03/18,05:35:00,02,11,1, 11.9,1,1, -0.108, 10403.857, 498.818, 52760.035 25/03/18,05:35:00,03,11,1, 11.9,1,1, -0.108, 10403.838, 498.820, 52759.985 25/03/18,05:35:00,04,11,1, 11.9,1,1, -0.108, 10403.800, 498.846, 52759.999 25/03/18,05:35:00,05,11,1, 11.9,1,1, -0.108, 10403.781, 498.859, 52759.968 25/03/18,05:35:00,06,11,1, 11.9,1,1, -0.108, 10403.786, 498.906, 52760.054 25/03/18,05:35:00,07,11,1, 11.9,1,1, -0.108, 10403.747, 498.905, 52759.947 25/03/18,05:35:00,08,11,1, 11.9,1,1, -0.108, 10403.763, 498.888, 52760.006 25/03/18,05:35:00,09,11,1, 11.9,1,1, -0.108, 10403.719, 498.930, 52760.038 25/03/18,05:35:00,10,11,1, 11.9,1,1, -0.108, 10403.713, 498.955, 52760.056 25/03/18,05:35:00,11,11,1, 11.9,1,1, -0.108, 10403.687, 498.973, 52760.050 25/03/18,05:35:00,12,11,1, 11.9,1,1, -0.108, 10403.672, 498.964, 52760.014 25/03/18,05:35:00,13,11,1, 11.9,1,1, -0.108, 10403.646, 498.986, 52759.996 25/03/18,05:35:00,14,11,1, 11.9,1,1, -0.108, 10403.625, 498.987, 52759.985 25/03/18,05:35:00,15,11,1, 11.9,1,1, -0.108, 10403.646, 499.006, 52760.048 25/03/18,05:35:00,16,11,1, 11.9,1,1, -0.108, 10403.591, 499.032, 52760.050 25/03/18,05:35:00,17,11,1, 11.9,1,1, -0.108, 10403.581, 499.041, 52760.079 25/03/18,05:35:00,18,11,1, 11.9,1,1, -0.108, 10403.572, 499.048, 52760.049 25/03/18,05:35:00,19,11,1, 11.9,1,1, -0.108, 10403.556, 499.046, 52759.997 25/03/18,05:35:01,00,11,1, 11.9,1,1, -0.111, 10403.551, 499.046, 52759.997 25/03/18,05:35:01,01,11,1, 11.9,1,1, -0.111, 10403.538, 499.118, 52760.065 25/03/18,05:35:01,02,11,1, 11.9,1,1, -0.111, 10403.515, 499.100, 52760.019 25/03/18,05:35:01,03,11,1, 11.9,1,1, -0.111, 10403.520, 499.141, 52760.055 25/03/18,05:35:01,04,11,1, 11.9,1,1, -0.111, 10403.483, 499.139, 52760.018 25/03/18,05:35:01,05,11,1, 11.9,1,1, -0.111, 10403.458, 499.180, 52760.036 25/03/18,05:35:01,06,11,1, 11.9,1,1, -0.111, 10403.445, 499.213, 52760.041 25/03/18,05:35:01,07,11,1, 11.9,1,1, -0.111, 10403.447, 499.215, 52759.977 25/03/18,05:35:01,08,11,1, 11.9,1,1, -0.111, 10403.428, 499.215, 52760.092 25/03/18,05:35:01,09,11,1, 11.9,1,1, -0.111, 10403.410, 499.214, 52760.072 25/03/18,05:35:01,10,11,1, 11.9,1,1, -0.111, 10403.429, 499.264, 52760.065 25/03/18,05:35:01,11,11,1, 11.9,1,1, -0.111, 10403.409, 499.302, 52760.072 25/03/18,05:35:01,12,11,1, 11.9,1,1, -0.111, 10403.381, 499.321, 52760.020 25/03/18,05:35:01,13,11,1, 11.9,1,1, -0.111, 10403.379, 499.315, 52760.008 25/03/18,05:35:01,14,11,1, 11.9,1,1, -0.111, 10403.398, 499.344, 52760.019 25/03/18,05:35:01,15,11,1, 11.9,1,1, -0.111, 10403.351, 499.359, 52760.078 25/03/18,05:35:01,16,11,1, 11.9,1,1, -0.111, 10403.348, 499.375, 52760.047 25/03/18,05:35:01,17,11,1, 11.9,1,1, -0.111, 10403.337, 499.437, 52760.111 25/03/18,05:35:01,18,11,1, 11.9,1,1, -0.111, 10403.320, 499.437, 52759.991 25/03/18,05:35:01,19,11,1, 11.9,1,1, -0.111, 10403.318, 499.452, 52760.049 25/03/18,05:35:02,00,11,1, 11.9,1,1, -0.111, 10403.317, 499.452, 52760.049 25/03/18,05:35:02,01,11,1, 11.9,1,1, -0.111, 10403.283, 499.501, 52759.937 25/03/18,05:35:02,02,11,1, 11.9,1,1, -0.111, 10403.248, 499.540, 52760.035 25/03/18,05:35:02,03,11,1, 11.9,1,1, -0.111, 10403.251, 499.538, 52760.018 25/03/18,05:35:02,04,11,1, 11.9,1,1, -0.111, 10403.248, 499.577, 52760.021 25/03/18,05:35:02,05,11,1, 11.9,1,1, -0.111, 10403.258, 499.604, 52760.021 25/03/18,05:35:02,06,11,1, 11.9,1,1, -0.111, 10403.238, 499.640, 52760.029 25/03/18,05:35:02,07,11,1, 11.9,1,1, -0.111, 10403.238, 499.665, 52760.078 25/03/18,05:35:02,08,11,1, 11.9,1,1, -0.111, 10403.228, 499.693, 52760.040 25/03/18,05:35:02,09,11,1, 11.9,1,1, -0.111, 10403.223, 499.709, 52760.053 25/03/18,05:35:02,10,11,1, 11.9,1,1, -0.111, 10403.202, 499.738, 52760.068 25/03/18,05:35:02,11,11,1, 11.9,1,1, -0.111, 10403.205, 499.758, 52760.079 25/03/18,05:35:02,12,11,1, 11.9,1,1, -0.111, 10403.186, 499.785, 52760.082 25/03/18,05:35:02,13,11,1, 11.9,1,1, -0.111, 10403.186, 499.821, 52760.029 25/03/18,05:35:02,14,11,1, 11.9,1,1, -0.111, 10403.189, 499.881, 52760.114 25/03/18,05:35:02,15,11,1, 11.9,1,1, -0.111, 10403.196, 499.900, 52760.059 25/03/18,05:35:02,16,11,1, 11.9,1,1, -0.111, 10403.181, 499.883, 52760.047 25/03/18,05:35:02,17,11,1, 11.9,1,1, -0.111, 10403.169, 499.928, 52760.126 25/03/18,05:35:02,18,11,1, 11.9,1,1, -0.111, 10403.167, 499.948, 52760.124 25/03/18,05:35:02,19,11,1, 11.9,1,1, -0.111, 10403.119, 500.018, 52760.274 25/03/18,05:35:03,00,12,1, 11.9,1,1, -0.109, 10403.117, 500.018, 52760.274 25/03/18,05:35:03,01,12,1, 11.9,1,1, -0.109, 10403.146, 500.061, 52760.103 25/03/18,05:35:03,02,12,1, 11.9,1,1, -0.109, 10403.130, 500.059, 52760.043 25/03/18,05:35:03,03,12,1, 11.9,1,1, -0.109, 10403.137, 500.120, 52760.122 25/03/18,05:35:03,04,12,1, 11.9,1,1, -0.109, 10403.140, 500.160, 52760.094 25/03/18,05:35:03,05,12,1, 11.9,1,1, -0.109, 10403.142, 500.180, 52760.206 25/03/18,05:35:03,06,12,1, 11.9,1,1, -0.109, 10403.115, 500.202, 52760.127 25/03/18,05:35:03,07,12,1, 11.9,1,1, -0.109, 10403.121, 500.204, 52760.058 25/03/18,05:35:03,08,12,1, 11.9,1,1, -0.109, 10403.104, 500.266, 52760.092 25/03/18,05:35:03,09,12,1, 11.9,1,1, -0.109, 10403.121, 500.322, 52760.097 25/03/18,05:35:03,10,12,1, 11.9,1,1, -0.109, 10403.121, 500.337, 52760.138 25/03/18,05:35:03,11,12,1, 11.9,1,1, -0.109, 10403.105, 500.345, 52760.090 25/03/18,05:35:03,12,12,1, 11.9,1,1, -0.109, 10403.078, 500.343, 52760.047 25/03/18,05:35:03,13,12,1, 11.9,1,1, -0.109, 10403.072, 500.397, 52760.026 25/03/18,05:35:03,14,12,1, 11.9,1,1, -0.109, 10403.089, 500.440, 52760.085 25/03/18,05:35:03,15,12,1, 11.9,1,1, -0.109, 10403.096, 500.478, 52760.133 25/03/18,05:35:03,16,12,1, 11.9,1,1, -0.109, 10403.099, 500.469, 52760.074 25/03/18,05:35:03,17,12,1, 11.9,1,1, -0.109, 10403.081, 500.467, 52760.104 25/03/18,05:35:03,18,12,1, 11.9,1,1, -0.109, 10403.059, 500.525, 52760.051 25/03/18,05:35:03,19,12,1, 11.9,1,1, -0.109, 10403.082, 500.588, 52760.092 25/03/18,05:35:04,00,11,1, 11.9,1,1, -0.108, 10403.075, 500.588, 52760.092 25/03/18,05:35:04,01,11,1, 11.9,1,1, -0.108, 10403.067, 500.652, 52760.077 25/03/18,05:35:04,02,11,1, 11.9,1,1, -0.108, 10403.061, 500.633, 52760.048 25/03/18,05:35:04,03,11,1, 11.9,1,1, -0.108, 10403.054, 500.684, 52760.044 25/03/18,05:35:04,04,11,1, 11.9,1,1, -0.108, 10403.044, 500.750, 52760.086 25/03/18,05:35:04,05,11,1, 11.9,1,1, -0.108, 10403.029, 500.782, 52760.111 25/03/18,05:35:04,06,11,1, 11.9,1,1, -0.108, 10403.026, 500.816, 52760.018 25/03/18,05:35:04,07,11,1, 11.9,1,1, -0.108, 10403.060, 500.754, 52759.833 25/03/18,05:35:04,08,11,1, 11.9,1,1, -0.108, 10403.053, 500.819, 52760.014 25/03/18,05:35:04,09,11,1, 11.9,1,1, -0.108, 10403.029, 500.892, 52760.016 25/03/18,05:35:04,10,11,1, 11.9,1,1, -0.108, 10403.054, 500.938, 52760.087 25/03/18,05:35:04,11,11,1, 11.9,1,1, -0.108, 10403.028, 500.954, 52760.121 25/03/18,05:35:04,12,11,1, 11.9,1,1, -0.108, 10403.012, 500.941, 52760.083 25/03/18,05:35:04,13,11,1, 11.9,1,1, -0.108, 10403.011, 500.985, 52760.074 25/03/18,05:35:04,14,11,1, 11.9,1,1, -0.108, 10403.038, 501.044, 52760.105 25/03/18,05:35:04,15,11,1, 11.9,1,1, -0.108, 10403.017, 501.090, 52760.069 25/03/18,05:35:04,16,11,1, 11.9,1,1, -0.108, 10403.014, 501.096, 52760.058 25/03/18,05:35:04,17,11,1, 11.9,1,1, -0.108, 10403.022, 501.108, 52760.088 25/03/18,05:35:04,18,11,1, 11.9,1,1, -0.108, 10403.022, 501.149, 52760.083 25/03/18,05:35:04,19,11,1, 11.9,1,1, -0.108, 10403.008, 501.189, 52760.125 25/03/18,05:35:05,00,11,1, 11.9,1,1, -0.109, 10403.000, 501.189, 52760.125 25/03/18,05:35:05,01,11,1, 11.9,1,1, -0.109, 10403.012, 501.240, 52760.043 25/03/18,05:35:05,02,11,1, 11.9,1,1, -0.109, 10403.008, 501.267, 52760.102 25/03/18,05:35:05,03,11,1, 11.9,1,1, -0.109, 10403.003, 501.269, 52760.050 25/03/18,05:35:05,04,11,1, 11.9,1,1, -0.109, 10402.990, 501.342, 52760.097 25/03/18,05:35:05,05,11,1, 11.9,1,1, -0.109, 10403.017, 501.396, 52760.115 25/03/18,05:35:05,06,11,1, 11.9,1,1, -0.109, 10403.005, 501.411, 52760.085 25/03/18,05:35:05,07,11,1, 11.9,1,1, -0.109, 10402.978, 501.436, 52760.109 25/03/18,05:35:05,08,11,1, 11.9,1,1, -0.109, 10402.998, 501.432, 52760.003 25/03/18,05:35:05,09,11,1, 11.9,1,1, -0.109, 10402.992, 501.486, 52760.093 25/03/18,05:35:05,10,11,1, 11.9,1,1, -0.109, 10403.009, 501.532, 52760.034 25/03/18,05:35:05,11,11,1, 11.9,1,1, -0.109, 10403.000, 501.576, 52760.064 25/03/18,05:35:05,12,11,1, 11.9,1,1, -0.109, 10402.999, 501.596, 52760.079 25/03/18,05:35:05,13,11,1, 11.9,1,1, -0.109, 10402.999, 501.580, 52760.003 25/03/18,05:35:05,14,11,1, 11.9,1,1, -0.109, 10403.031, 501.637, 52760.056 25/03/18,05:35:05,15,11,1, 11.9,1,1, -0.109, 10403.010, 501.687, 52760.081 25/03/18,05:35:05,16,11,1, 11.9,1,1, -0.109, 10403.026, 501.739, 52760.038 25/03/18,05:35:05,17,11,1, 11.9,1,1, -0.109, 10403.031, 501.714, 52760.068 25/03/18,05:35:05,18,11,1, 11.9,1,1, -0.109, 10403.002, 501.735, 52759.989 25/03/18,05:35:05,19,11,1, 11.9,1,1, -0.109, 10403.003, 501.748, 52759.932 25/03/18,05:35:06,00,11,1, 11.9,1,1, -0.110, 10403.000, 501.748, 52759.932 25/03/18,05:35:06,01,11,1, 11.9,1,1, -0.110, 10403.059, 501.819, 52759.948 25/03/18,05:35:06,02,11,1, 11.9,1,1, -0.110, 10403.045, 501.852, 52759.936 25/03/18,05:35:06,03,11,1, 11.9,1,1, -0.110, 10403.049, 501.856, 52760.014 25/03/18,05:35:06,04,11,1, 11.9,1,1, -0.110, 10403.061, 501.873, 52760.083 25/03/18,05:35:06,05,11,1, 11.9,1,1, -0.110, 10403.079, 501.934, 52760.079 25/03/18,05:35:06,06,11,1, 11.9,1,1, -0.110, 10403.051, 501.948, 52759.962 25/03/18,05:35:06,07,11,1, 11.9,1,1, -0.110, 10403.057, 501.945, 52760.033 25/03/18,05:35:06,08,11,1, 11.9,1,1, -0.110, 10403.075, 501.968, 52760.012 25/03/18,05:35:06,09,11,1, 11.9,1,1, -0.110, 10403.089, 502.008, 52759.974 25/03/18,05:35:06,10,11,1, 11.9,1,1, -0.110, 10403.089, 502.023, 52759.972 25/03/18,05:35:06,11,11,1, 11.9,1,1, -0.110, 10403.078, 502.046, 52759.999 25/03/18,05:35:06,12,11,1, 11.9,1,1, -0.110, 10403.116, 502.075, 52759.991 25/03/18,05:35:06,13,11,1, 11.9,1,1, -0.110, 10403.156, 502.068, 52759.957 25/03/18,05:35:06,14,11,1, 11.9,1,1, -0.110, 10403.135, 502.070, 52759.979 25/03/18,05:35:06,15,11,1, 11.9,1,1, -0.110, 10403.110, 502.082, 52759.945 25/03/18,05:35:06,16,11,1, 11.9,1,1, -0.110, 10403.167, 502.140, 52760.008 25/03/18,05:35:06,17,11,1, 11.9,1,1, -0.110, 10403.146, 502.143, 52759.961 25/03/18,05:35:06,18,11,1, 11.9,1,1, -0.110, 10403.154, 502.135, 52759.916 25/03/18,05:35:06,19,11,1, 11.9,1,1, -0.110, 10403.167, 502.179, 52759.981 25/03/18,05:35:07,00,10,1, 11.9,1,1, -0.105, 10403.159, 502.179, 52759.981 25/03/18,05:35:07,01,10,1, 11.9,1,1, -0.105, 10403.179, 502.162, 52759.897 25/03/18,05:35:07,02,10,1, 11.9,1,1, -0.105, 10403.164, 502.201, 52759.966 25/03/18,05:35:07,03,10,1, 11.9,1,1, -0.105, 10403.194, 502.180, 52759.845 25/03/18,05:35:07,04,10,1, 11.9,1,1, -0.105, 10403.207, 502.245, 52759.980 25/03/18,05:35:07,05,10,1, 11.9,1,1, -0.105, 10403.226, 502.236, 52759.898 25/03/18,05:35:07,06,10,1, 11.9,1,1, -0.105, 10403.218, 502.218, 52759.874 25/03/18,05:35:07,07,10,1, 11.9,1,1, -0.105, 10403.226, 502.247, 52759.814 25/03/18,05:35:07,08,10,1, 11.9,1,1, -0.105, 10403.258, 502.271, 52760.095 25/03/18,05:35:07,09,10,1, 11.9,1,1, -0.105, 10403.293, 502.248, 52759.795 25/03/18,05:35:07,10,10,1, 11.9,1,1, -0.105, 10403.270, 502.276, 52759.795 25/03/18,05:35:07,11,10,1, 11.9,1,1, -0.105, 10403.292, 502.249, 52759.773 25/03/18,05:35:07,12,10,1, 11.9,1,1, -0.105, 10403.308, 502.275, 52759.823 25/03/18,05:35:07,13,10,1, 11.9,1,1, -0.105, 10403.305, 502.284, 52759.810 25/03/18,05:35:07,14,10,1, 11.9,1,1, -0.105, 10403.335, 502.304, 52759.775 25/03/18,05:35:07,15,10,1, 11.9,1,1, -0.105, 10403.324, 502.314, 52759.767 25/03/18,05:35:07,16,10,1, 11.9,1,1, -0.105, 10403.344, 502.300, 52759.785 25/03/18,05:35:07,17,10,1, 11.9,1,1, -0.105, 10403.354, 502.313, 52759.750 25/03/18,05:35:07,18,10,1, 11.9,1,1, -0.105, 10403.379, 502.322, 52759.700 25/03/18,05:35:07,19,10,1, 11.9,1,1, -0.105, 10403.370, 502.361, 52759.750 25/03/18,05:35:08,00,10,1, 12.0,1,1, -0.110, 10403.367, 502.361, 52759.750 25/03/18,05:35:08,01,10,1, 12.0,1,1, -0.110, 10403.405, 502.321, 52759.745 25/03/18,05:35:08,02,10,1, 12.0,1,1, -0.110, 10403.422, 502.336, 52759.728 25/03/18,05:35:08,03,10,1, 12.0,1,1, -0.110, 10403.425, 502.342, 52759.745 25/03/18,05:35:08,04,10,1, 12.0,1,1, -0.110, 10403.448, 502.378, 52759.715 25/03/18,05:35:08,05,10,1, 12.0,1,1, -0.110, 10403.473, 502.372, 52759.665 25/03/18,05:35:08,06,10,1, 12.0,1,1, -0.110, 10403.474, 502.340, 52759.640 25/03/18,05:35:08,07,10,1, 12.0,1,1, -0.110, 10403.508, 502.324, 52759.629 25/03/18,05:35:08,08,10,1, 12.0,1,1, -0.110, 10403.511, 502.364, 52759.576 25/03/18,05:35:08,09,10,1, 12.0,1,1, -0.110, 10403.529, 502.356, 52759.681 25/03/18,05:35:08,10,10,1, 12.0,1,1, -0.110, 10403.552, 502.401, 52759.613 25/03/18,05:35:08,11,10,1, 12.0,1,1, -0.110, 10403.588, 502.352, 52759.583 25/03/18,05:35:08,12,10,1, 12.0,1,1, -0.110, 10403.556, 502.306, 52759.517 25/03/18,05:35:08,13,10,1, 12.0,1,1, -0.110, 10403.575, 502.312, 52759.576 25/03/18,05:35:08,14,10,1, 12.0,1,1, -0.110, 10403.607, 502.339, 52759.599 25/03/18,05:35:08,15,10,1, 12.0,1,1, -0.110, 10403.631, 502.330, 52759.581 25/03/18,05:35:08,16,10,1, 12.0,1,1, -0.110, 10403.638, 502.316, 52759.477 25/03/18,05:35:08,17,10,1, 12.0,1,1, -0.110, 10403.636, 502.289, 52759.518 25/03/18,05:35:08,18,10,1, 12.0,1,1, -0.110, 10403.657, 502.307, 52759.533 25/03/18,05:35:08,19,10,1, 12.0,1,1, -0.110, 10403.687, 502.343, 52759.465 25/03/18,05:35:09,00,11,1, 11.9,1,1, -0.108, 10403.684, 502.343, 52759.465 25/03/18,05:35:09,01,11,1, 11.9,1,1, -0.108, 10403.719, 502.310, 52759.443 25/03/18,05:35:09,02,11,1, 11.9,1,1, -0.108, 10403.727, 502.277, 52759.439 25/03/18,05:35:09,03,11,1, 11.9,1,1, -0.108, 10403.770, 502.290, 52759.497 25/03/18,05:35:09,04,11,1, 11.9,1,1, -0.108, 10403.798, 502.330, 52759.529 25/03/18,05:35:09,05,11,1, 11.9,1,1, -0.108, 10403.811, 502.302, 52759.499 25/03/18,05:35:09,06,11,1, 11.9,1,1, -0.108, 10403.806, 502.318, 52759.389 25/03/18,05:35:09,07,11,1, 11.9,1,1, -0.108, 10403.842, 502.297, 52759.426 25/03/18,05:35:09,08,11,1, 11.9,1,1, -0.108, 10403.841, 502.286, 52759.285 25/03/18,05:35:09,09,11,1, 11.9,1,1, -0.108, 10403.869, 502.300, 52759.421 25/03/18,05:35:09,10,11,1, 11.9,1,1, -0.108, 10403.883, 502.306, 52759.403 25/03/18,05:35:09,11,11,1, 11.9,1,1, -0.108, 10403.895, 502.289, 52759.312 25/03/18,05:35:09,12,11,1, 11.9,1,1, -0.108, 10403.927, 502.283, 52759.399 25/03/18,05:35:09,13,11,1, 11.9,1,1, -0.108, 10403.960, 502.290, 52759.373 25/03/18,05:35:09,14,11,1, 11.9,1,1, -0.108, 10403.977, 502.291, 52759.348 25/03/18,05:35:09,15,11,1, 11.9,1,1, -0.108, 10403.995, 502.294, 52759.265 25/03/18,05:35:09,16,11,1, 11.9,1,1, -0.108, 10404.006, 502.282, 52759.258 25/03/18,05:35:09,17,11,1, 11.9,1,1, -0.108, 10404.023, 502.267, 52759.313 25/03/18,05:35:09,18,11,1, 11.9,1,1, -0.108, 10404.043, 502.262, 52759.319 25/03/18,05:35:09,19,11,1, 11.9,1,1, -0.108, 10404.050, 502.274, 52759.200 25/03/18,05:35:10,00,10,1, 12.0,1,1, -0.106, 10404.043, 502.274, 52759.200 25/03/18,05:35:10,01,10,1, 12.0,1,1, -0.106, 10404.092, 502.264, 52759.193 25/03/18,05:35:10,02,10,1, 12.0,1,1, -0.106, 10404.071, 502.280, 52759.266 25/03/18,05:35:10,03,10,1, 12.0,1,1, -0.106, 10404.115, 502.244, 52759.172 25/03/18,05:35:10,04,10,1, 12.0,1,1, -0.106, 10404.143, 502.257, 52759.195 25/03/18,05:35:10,05,10,1, 12.0,1,1, -0.106, 10404.133, 502.258, 52759.262 25/03/18,05:35:10,06,10,1, 12.0,1,1, -0.106, 10404.173, 502.236, 52759.185 25/03/18,05:35:10,07,10,1, 12.0,1,1, -0.106, 10404.188, 502.226, 52759.156 25/03/18,05:35:10,08,10,1, 12.0,1,1, -0.106, 10404.207, 502.197, 52759.104 25/03/18,05:35:10,09,10,1, 12.0,1,1, -0.106, 10404.217, 502.209, 52759.159 25/03/18,05:35:10,10,10,1, 12.0,1,1, -0.106, 10404.248, 502.192, 52759.140 25/03/18,05:35:10,11,10,1, 12.0,1,1, -0.106, 10404.235, 502.201, 52759.159 25/03/18,05:35:10,12,10,1, 12.0,1,1, -0.106, 10404.263, 502.205, 52759.159 25/03/18,05:35:10,13,10,1, 12.0,1,1, -0.106, 10404.273, 502.197, 52759.133 25/03/18,05:35:10,14,10,1, 12.0,1,1, -0.106, 10404.282, 502.175, 52759.101 25/03/18,05:35:10,15,10,1, 12.0,1,1, -0.106, 10404.286, 502.160, 52759.111 25/03/18,05:35:10,16,10,1, 12.0,1,1, -0.106, 10404.322, 502.134, 52759.036 25/03/18,05:35:10,17,10,1, 12.0,1,1, -0.106, 10404.376, 502.181, 52759.034 25/03/18,05:35:10,18,10,1, 12.0,1,1, -0.106, 10404.341, 502.163, 52759.080 25/03/18,05:35:10,19,10,1, 12.0,1,1, -0.106, 10404.367, 502.113, 52759.057 25/03/18,05:35:11,00,10,1, 11.8,1,1, -0.111, 10404.360, 502.113, 52759.057 25/03/18,05:35:11,01,10,1, 11.8,1,1, -0.111, 10404.387, 502.098, 52759.029 25/03/18,05:35:11,02,10,1, 11.8,1,1, -0.111, 10404.406, 502.071, 52759.006 25/03/18,05:35:11,03,10,1, 11.8,1,1, -0.111, 10404.422, 502.113, 52759.021 25/03/18,05:35:11,04,10,1, 11.8,1,1, -0.111, 10404.423, 502.067, 52759.024 25/03/18,05:35:11,05,10,1, 11.8,1,1, -0.111, 10404.467, 502.012, 52758.987 25/03/18,05:35:11,06,10,1, 11.8,1,1, -0.111, 10404.456, 502.015, 52758.917 25/03/18,05:35:11,07,10,1, 11.8,1,1, -0.111, 10404.477, 502.018, 52758.898 25/03/18,05:35:11,08,10,1, 11.8,1,1, -0.111, 10404.519, 502.007, 52758.952 25/03/18,05:35:11,09,10,1, 11.8,1,1, -0.111, 10404.494, 502.000, 52758.984 25/03/18,05:35:11,10,10,1, 11.8,1,1, -0.111, 10404.495, 501.958, 52758.967 25/03/18,05:35:11,11,10,1, 11.8,1,1, -0.111, 10404.507, 501.917, 52758.882 25/03/18,05:35:11,12,10,1, 11.8,1,1, -0.111, 10404.497, 501.957, 52759.001 25/03/18,05:35:11,13,10,1, 11.8,1,1, -0.111, 10404.554, 501.957, 52758.935 25/03/18,05:35:11,14,10,1, 11.8,1,1, -0.111, 10404.577, 501.932, 52758.918 25/03/18,05:35:11,15,10,1, 11.8,1,1, -0.111, 10404.544, 501.881, 52758.864 25/03/18,05:35:11,16,10,1, 11.8,1,1, -0.111, 10404.556, 501.868, 52758.931 25/03/18,05:35:11,17,10,1, 11.8,1,1, -0.111, 10404.565, 501.866, 52758.884 25/03/18,05:35:11,18,10,1, 11.8,1,1, -0.111, 10404.568, 501.882, 52758.908 25/03/18,05:35:11,19,10,1, 11.8,1,1, -0.111, 10404.578, 501.838, 52758.849 25/03/18,05:35:12,00,10,1, 11.9,1,1, -0.108, 10404.577, 501.838, 52758.849 25/03/18,05:35:12,01,10,1, 11.9,1,1, -0.108, 10404.583, 501.779, 52758.787 25/03/18,05:35:12,02,10,1, 11.9,1,1, -0.108, 10404.596, 501.754, 52758.850 25/03/18,05:35:12,03,10,1, 11.9,1,1, -0.108, 10404.593, 501.770, 52758.857 25/03/18,05:35:12,04,10,1, 11.9,1,1, -0.108, 10404.612, 501.750, 52758.821 25/03/18,05:35:12,05,10,1, 11.9,1,1, -0.108, 10404.605, 501.713, 52758.766 25/03/18,05:35:12,06,10,1, 11.9,1,1, -0.108, 10404.594, 501.663, 52758.760 25/03/18,05:35:12,07,10,1, 11.9,1,1, -0.108, 10404.603, 501.651, 52758.714 25/03/18,05:35:12,08,10,1, 11.9,1,1, -0.108, 10404.634, 501.655, 52758.727 25/03/18,05:35:12,09,10,1, 11.9,1,1, -0.108, 10404.630, 501.632, 52758.748 25/03/18,05:35:12,10,10,1, 11.9,1,1, -0.108, 10404.603, 501.616, 52758.810 25/03/18,05:35:12,11,10,1, 11.9,1,1, -0.108, 10404.608, 501.565, 52758.747 25/03/18,05:35:12,12,10,1, 11.9,1,1, -0.108, 10404.608, 501.550, 52758.709 25/03/18,05:35:12,13,10,1, 11.9,1,1, -0.108, 10404.608, 501.548, 52758.663 25/03/18,05:35:12,14,10,1, 11.9,1,1, -0.108, 10404.619, 501.538, 52758.695 25/03/18,05:35:12,15,10,1, 11.9,1,1, -0.108, 10404.611, 501.498, 52758.717 25/03/18,05:35:12,16,10,1, 11.9,1,1, -0.108, 10404.608, 501.475, 52758.675 25/03/18,05:35:12,17,10,1, 11.9,1,1, -0.108, 10404.597, 501.455, 52758.673 25/03/18,05:35:12,18,10,1, 11.9,1,1, -0.108, 10404.602, 501.438, 52758.726 25/03/18,05:35:12,19,10,1, 11.9,1,1, -0.108, 10404.610, 501.432, 52758.613 25/03/18,05:35:13,00,10,1, 11.9,1,1, -0.107, 10404.602, 501.432, 52758.613 25/03/18,05:35:13,01,10,1, 11.9,1,1, -0.107, 10404.609, 501.378, 52758.591 25/03/18,05:35:13,02,10,1, 11.9,1,1, -0.107, 10404.594, 501.355, 52758.626 25/03/18,05:35:13,03,10,1, 11.9,1,1, -0.107, 10404.563, 501.334, 52758.599 25/03/18,05:35:13,04,10,1, 11.9,1,1, -0.107, 10404.558, 501.325, 52758.615 25/03/18,05:35:13,05,10,1, 11.9,1,1, -0.107, 10404.549, 501.293, 52758.607 25/03/18,05:35:13,06,10,1, 11.9,1,1, -0.107, 10404.568, 501.271, 52758.477 25/03/18,05:35:13,07,10,1, 11.9,1,1, -0.107, 10404.542, 501.246, 52758.525 25/03/18,05:35:13,08,10,1, 11.9,1,1, -0.107, 10404.543, 501.208, 52758.493 25/03/18,05:35:13,09,10,1, 11.9,1,1, -0.107, 10404.531, 501.203, 52758.510 25/03/18,05:35:13,10,10,1, 11.9,1,1, -0.107, 10404.505, 501.173, 52758.553 25/03/18,05:35:13,11,10,1, 11.9,1,1, -0.107, 10404.516, 501.159, 52758.529 25/03/18,05:35:13,12,10,1, 11.9,1,1, -0.107, 10404.492, 501.133, 52758.442 25/03/18,05:35:13,13,10,1, 11.9,1,1, -0.107, 10404.516, 501.106, 52758.437 25/03/18,05:35:13,14,10,1, 11.9,1,1, -0.107, 10404.489, 501.078, 52758.459 25/03/18,05:35:13,15,10,1, 11.9,1,1, -0.107, 10404.467, 501.069, 52758.501 25/03/18,05:35:13,16,10,1, 11.9,1,1, -0.107, 10404.462, 501.052, 52758.411 25/03/18,05:35:13,17,10,1, 11.9,1,1, -0.107, 10404.450, 501.019, 52758.503 25/03/18,05:35:13,18,10,1, 11.9,1,1, -0.107, 10404.432, 500.996, 52758.514 25/03/18,05:35:13,19,10,1, 11.9,1,1, -0.107, 10404.413, 500.967, 52758.397 25/03/18,05:35:14,00,10,1, 11.9,1,1, -0.110, 10404.410, 500.967, 52758.397 25/03/18,05:35:14,01,10,1, 11.9,1,1, -0.110, 10404.387, 500.949, 52758.386 25/03/18,05:35:14,02,10,1, 11.9,1,1, -0.110, 10404.383, 500.940, 52758.455 25/03/18,05:35:14,03,10,1, 11.9,1,1, -0.110, 10404.359, 500.906, 52758.385 25/03/18,05:35:14,04,10,1, 11.9,1,1, -0.110, 10404.318, 500.862, 52758.429 25/03/18,05:35:14,05,10,1, 11.9,1,1, -0.110, 10404.312, 500.845, 52758.428 25/03/18,05:35:14,06,10,1, 11.9,1,1, -0.110, 10404.323, 500.828, 52758.370 25/03/18,05:35:14,07,10,1, 11.9,1,1, -0.110, 10404.311, 500.812, 52758.393 25/03/18,05:35:14,08,10,1, 11.9,1,1, -0.110, 10404.241, 500.808, 52758.505 25/03/18,05:35:14,09,10,1, 11.9,1,1, -0.110, 10404.246, 500.775, 52758.538 25/03/18,05:35:14,10,10,1, 11.9,1,1, -0.110, 10404.258, 500.734, 52758.325 25/03/18,05:35:14,11,10,1, 11.9,1,1, -0.110, 10404.210, 500.725, 52758.304 25/03/18,05:35:14,12,10,1, 11.9,1,1, -0.110, 10404.195, 500.711, 52758.338 25/03/18,05:35:14,13,10,1, 11.9,1,1, -0.110, 10404.179, 500.694, 52758.320 25/03/18,05:35:14,14,10,1, 11.9,1,1, -0.110, 10404.160, 500.660, 52758.356 25/03/18,05:35:14,15,10,1, 11.9,1,1, -0.110, 10404.153, 500.642, 52758.280 25/03/18,05:35:14,16,10,1, 11.9,1,1, -0.110, 10404.110, 500.619, 52758.332 25/03/18,05:35:14,17,10,1, 11.9,1,1, -0.110, 10404.099, 500.632, 52758.358 25/03/18,05:35:14,18,10,1, 11.9,1,1, -0.110, 10404.090, 500.611, 52758.320 25/03/18,05:35:14,19,10,1, 11.9,1,1, -0.110, 10404.038, 500.581, 52758.380 25/03/18,05:35:15,00,12,1, 11.9,1,1, -0.108, 10404.035, 500.581, 52758.380 25/03/18,05:35:15,01,12,1, 11.9,1,1, -0.108, 10404.008, 500.577, 52758.338 25/03/18,05:35:15,02,12,1, 11.9,1,1, -0.108, 10403.990, 500.574, 52758.331 25/03/18,05:35:15,03,12,1, 11.9,1,1, -0.108, 10403.965, 500.559, 52758.281 25/03/18,05:35:15,04,12,1, 11.9,1,1, -0.108, 10403.904, 500.517, 52758.298 25/03/18,05:35:15,05,12,1, 11.9,1,1, -0.108, 10403.884, 500.517, 52758.275 25/03/18,05:35:15,06,12,1, 11.9,1,1, -0.108, 10403.862, 500.499, 52758.270 25/03/18,05:35:15,07,12,1, 11.9,1,1, -0.108, 10403.841, 500.515, 52758.280 25/03/18,05:35:15,08,12,1, 11.9,1,1, -0.108, 10403.813, 500.520, 52758.286 25/03/18,05:35:15,09,12,1, 11.9,1,1, -0.108, 10403.776, 500.485, 52758.288 25/03/18,05:35:15,10,12,1, 11.9,1,1, -0.108, 10403.743, 500.462, 52758.270 25/03/18,05:35:15,11,12,1, 11.9,1,1, -0.108, 10403.725, 500.467, 52758.361 25/03/18,05:35:15,12,12,1, 11.9,1,1, -0.108, 10403.699, 500.477, 52758.272 25/03/18,05:35:15,13,12,1, 11.9,1,1, -0.108, 10403.680, 500.471, 52758.355 25/03/18,05:35:15,14,12,1, 11.9,1,1, -0.108, 10403.654, 500.442, 52758.230 25/03/18,05:35:15,15,12,1, 11.9,1,1, -0.108, 10403.618, 500.435, 52758.283 25/03/18,05:35:15,16,12,1, 11.9,1,1, -0.108, 10403.601, 500.423, 52758.336 25/03/18,05:35:15,17,12,1, 11.9,1,1, -0.108, 10403.547, 500.448, 52758.406 25/03/18,05:35:15,18,12,1, 11.9,1,1, -0.108, 10403.587, 500.463, 52758.421 25/03/18,05:35:15,19,12,1, 11.9,1,1, -0.108, 10403.493, 500.436, 52758.285 25/03/18,05:35:16,00,11,1, 12.0,1,1, -0.108, 10403.492, 500.436, 52758.285 25/03/18,05:35:16,01,11,1, 12.0,1,1, -0.108, 10403.426, 500.400, 52758.213 25/03/18,05:35:16,02,11,1, 12.0,1,1, -0.108, 10403.406, 500.400, 52758.295 25/03/18,05:35:16,03,11,1, 12.0,1,1, -0.108, 10403.397, 500.458, 52758.328 25/03/18,05:35:16,04,11,1, 12.0,1,1, -0.108, 10403.375, 500.430, 52758.395 25/03/18,05:35:16,05,11,1, 12.0,1,1, -0.108, 10403.318, 500.410, 52758.346 25/03/18,05:35:16,06,11,1, 12.0,1,1, -0.108, 10403.305, 500.396, 52758.284 25/03/18,05:35:16,07,11,1, 12.0,1,1, -0.108, 10403.276, 500.431, 52758.363 25/03/18,05:35:16,08,11,1, 12.0,1,1, -0.108, 10403.262, 500.457, 52758.289 25/03/18,05:35:16,09,11,1, 12.0,1,1, -0.108, 10403.212, 500.437, 52758.348 25/03/18,05:35:16,10,11,1, 12.0,1,1, -0.108, 10403.200, 500.425, 52758.300 25/03/18,05:35:16,11,11,1, 12.0,1,1, -0.108, 10403.137, 500.414, 52758.237 25/03/18,05:35:16,12,11,1, 12.0,1,1, -0.108, 10403.133, 500.427, 52758.378 25/03/18,05:35:16,13,11,1, 12.0,1,1, -0.108, 10403.107, 500.479, 52758.331 25/03/18,05:35:16,14,11,1, 12.0,1,1, -0.108, 10403.091, 500.481, 52758.373 25/03/18,05:35:16,15,11,1, 12.0,1,1, -0.108, 10403.048, 500.457, 52758.293 25/03/18,05:35:16,16,11,1, 12.0,1,1, -0.108, 10403.014, 500.439, 52758.346 25/03/18,05:35:16,17,11,1, 12.0,1,1, -0.108, 10402.988, 500.486, 52758.357 25/03/18,05:35:16,18,11,1, 12.0,1,1, -0.108, 10402.963, 500.491, 52758.362 25/03/18,05:35:16,19,11,1, 12.0,1,1, -0.108, 10402.948, 500.493, 52758.314 25/03/18,05:35:17,00,11,1, 11.9,1,1, -0.111, 10402.942, 500.493, 52758.314 25/03/18,05:35:17,01,11,1, 11.9,1,1, -0.111, 10402.863, 500.475, 52758.270 25/03/18,05:35:17,02,11,1, 11.9,1,1, -0.111, 10402.852, 500.547, 52758.292 25/03/18,05:35:17,03,11,1, 11.9,1,1, -0.111, 10402.865, 500.555, 52758.349 25/03/18,05:35:17,04,11,1, 11.9,1,1, -0.111, 10402.811, 500.560, 52758.324 25/03/18,05:35:17,05,11,1, 11.9,1,1, -0.111, 10402.773, 500.569, 52758.406 25/03/18,05:35:17,06,11,1, 11.9,1,1, -0.111, 10402.744, 500.523, 52758.317 25/03/18,05:35:17,07,11,1, 11.9,1,1, -0.111, 10402.731, 500.572, 52758.287 25/03/18,05:35:17,08,11,1, 11.9,1,1, -0.111, 10402.702, 500.615, 52758.374 25/03/18,05:35:17,09,11,1, 11.9,1,1, -0.111, 10402.671, 500.633, 52758.383 25/03/18,05:35:17,10,11,1, 11.9,1,1, -0.111, 10402.644, 500.631, 52758.361 25/03/18,05:35:17,11,11,1, 11.9,1,1, -0.111, 10402.603, 500.628, 52758.372 25/03/18,05:35:17,12,11,1, 11.9,1,1, -0.111, 10402.591, 500.648, 52758.327 25/03/18,05:35:17,13,11,1, 11.9,1,1, -0.111, 10402.573, 500.688, 52758.358 25/03/18,05:35:17,14,11,1, 11.9,1,1, -0.111, 10402.548, 500.714, 52758.400 25/03/18,05:35:17,15,11,1, 11.9,1,1, -0.111, 10402.518, 500.724, 52758.419 25/03/18,05:35:17,16,11,1, 11.9,1,1, -0.111, 10402.491, 500.692, 52758.336 25/03/18,05:35:17,17,11,1, 11.9,1,1, -0.111, 10402.498, 500.716, 52758.413 25/03/18,05:35:17,18,11,1, 11.9,1,1, -0.111, 10402.448, 500.766, 52758.407 25/03/18,05:35:17,19,11,1, 11.9,1,1, -0.111, 10402.444, 500.795, 52758.400 25/03/18,05:35:18,00,11,1, 11.9,1,1, -0.107, 10402.441, 500.795, 52758.400 25/03/18,05:35:18,01,11,1, 11.9,1,1, -0.107, 10402.408, 500.797, 52758.352 25/03/18,05:35:18,02,11,1, 11.9,1,1, -0.107, 10402.377, 500.805, 52758.355 25/03/18,05:35:18,03,11,1, 11.9,1,1, -0.107, 10402.355, 500.859, 52758.418 25/03/18,05:35:18,04,11,1, 11.9,1,1, -0.107, 10402.336, 500.877, 52758.497 25/03/18,05:35:18,05,11,1, 11.9,1,1, -0.107, 10402.303, 500.910, 52758.408 25/03/18,05:35:18,06,11,1, 11.9,1,1, -0.107, 10402.271, 500.899, 52758.430 25/03/18,05:35:18,07,11,1, 11.9,1,1, -0.107, 10402.251, 500.896, 52758.442 25/03/18,05:35:18,08,11,1, 11.9,1,1, -0.107, 10402.263, 500.931, 52758.385 25/03/18,05:35:18,09,11,1, 11.9,1,1, -0.107, 10402.244, 500.967, 52758.437 25/03/18,05:35:18,10,11,1, 11.9,1,1, -0.107, 10402.223, 500.994, 52758.503 25/03/18,05:35:18,11,11,1, 11.9,1,1, -0.107, 10402.191, 500.998, 52758.472 25/03/18,05:35:18,12,11,1, 11.9,1,1, -0.107, 10402.175, 500.988, 52758.415 25/03/18,05:35:18,13,11,1, 11.9,1,1, -0.107, 10402.167, 501.031, 52758.408 25/03/18,05:35:18,14,11,1, 11.9,1,1, -0.107, 10402.137, 501.064, 52758.415 25/03/18,05:35:18,15,11,1, 11.9,1,1, -0.107, 10402.126, 501.082, 52758.483 25/03/18,05:35:18,16,11,1, 11.9,1,1, -0.107, 10402.122, 501.097, 52758.504 25/03/18,05:35:18,17,11,1, 11.9,1,1, -0.107, 10402.084, 501.103, 52758.500 25/03/18,05:35:18,18,11,1, 11.9,1,1, -0.107, 10402.094, 501.119, 52758.463 25/03/18,05:35:18,19,11,1, 11.9,1,1, -0.107, 10402.072, 501.166, 52758.455 25/03/18,05:35:19,00,11,1, 11.9,1,1, -0.112, 10402.066, 501.166, 52758.455 25/03/18,05:35:19,01,11,1, 11.9,1,1, -0.112, 10402.058, 501.172, 52758.497 25/03/18,05:35:19,02,11,1, 11.9,1,1, -0.112, 10402.027, 501.141, 52758.218 25/03/18,05:35:19,03,11,1, 11.9,1,1, -0.112, 10401.993, 501.192, 52758.518 25/03/18,05:35:19,04,11,1, 11.9,1,1, -0.112, 10402.009, 501.232, 52758.557 25/03/18,05:35:19,05,11,1, 11.9,1,1, -0.112, 10401.988, 501.256, 52758.523 25/03/18,05:35:19,06,11,1, 11.9,1,1, -0.112, 10401.965, 501.244, 52758.453 25/03/18,05:35:19,07,11,1, 11.9,1,1, -0.112, 10401.941, 501.266, 52758.455 25/03/18,05:35:19,08,11,1, 11.9,1,1, -0.112, 10401.936, 501.271, 52758.477 25/03/18,05:35:19,09,11,1, 11.9,1,1, -0.112, 10401.935, 501.303, 52758.514 25/03/18,05:35:19,10,11,1, 11.9,1,1, -0.112, 10401.918, 501.330, 52758.523 25/03/18,05:35:19,11,11,1, 11.9,1,1, -0.112, 10401.919, 501.316, 52758.492 25/03/18,05:35:19,12,11,1, 11.9,1,1, -0.112, 10401.902, 501.321, 52758.399 25/03/18,05:35:19,13,11,1, 11.9,1,1, -0.112, 10401.891, 501.345, 52758.397 25/03/18,05:35:19,14,11,1, 11.9,1,1, -0.112, 10401.888, 501.348, 52758.435 25/03/18,05:35:19,15,11,1, 11.9,1,1, -0.112, 10401.851, 501.388, 52758.406 25/03/18,05:35:19,16,11,1, 11.9,1,1, -0.112, 10401.842, 501.385, 52758.419 25/03/18,05:35:19,17,11,1, 11.9,1,1, -0.112, 10401.853, 501.415, 52758.537 25/03/18,05:35:19,18,11,1, 11.9,1,1, -0.112, 10401.850, 501.423, 52758.460 25/03/18,05:35:19,19,11,1, 11.9,1,1, -0.112, 10401.842, 501.441, 52758.474 25/03/18,05:35:20,00,10,1, 11.9,1,1, -0.108, 10401.840, 501.441, 52758.474 25/03/18,05:35:20,01,10,1, 11.9,1,1, -0.108, 10401.863, 501.456, 52758.439 25/03/18,05:35:20,02,10,1, 11.9,1,1, -0.108, 10401.778, 501.470, 52758.353 25/03/18,05:35:20,03,10,1, 11.9,1,1, -0.108, 10401.768, 501.515, 52758.453 25/03/18,05:35:20,04,10,1, 11.9,1,1, -0.108, 10401.761, 501.524, 52758.467 25/03/18,05:35:20,05,10,1, 11.9,1,1, -0.108, 10401.778, 501.514, 52758.440 25/03/18,05:35:20,06,10,1, 11.9,1,1, -0.108, 10401.749, 501.559, 52758.438 25/03/18,05:35:20,07,10,1, 11.9,1,1, -0.108, 10401.754, 501.566, 52758.457 25/03/18,05:35:20,08,10,1, 11.9,1,1, -0.108, 10401.725, 501.594, 52758.401 25/03/18,05:35:20,09,10,1, 11.9,1,1, -0.108, 10401.761, 501.589, 52758.432 25/03/18,05:35:20,10,10,1, 11.9,1,1, -0.108, 10401.719, 501.587, 52758.505 25/03/18,05:35:20,11,10,1, 11.9,1,1, -0.108, 10401.709, 501.598, 52758.434 25/03/18,05:35:20,12,10,1, 11.9,1,1, -0.108, 10401.715, 501.629, 52758.487 25/03/18,05:35:20,13,10,1, 11.9,1,1, -0.108, 10401.720, 501.666, 52758.425 25/03/18,05:35:20,14,10,1, 11.9,1,1, -0.108, 10401.697, 501.645, 52758.421 25/03/18,05:35:20,15,10,1, 11.9,1,1, -0.108, 10401.698, 501.657, 52758.380 25/03/18,05:35:20,16,10,1, 11.9,1,1, -0.108, 10401.684, 501.697, 52758.464 25/03/18,05:35:20,17,10,1, 11.9,1,1, -0.108, 10401.686, 501.719, 52758.439 25/03/18,05:35:20,18,10,1, 11.9,1,1, -0.108, 10401.667, 501.739, 52758.415 25/03/18,05:35:20,19,10,1, 11.9,1,1, -0.108, 10401.665, 501.726, 52758.400 25/03/18,05:35:21,00,10,1, 11.9,1,1, -0.111, 10401.657, 501.726, 52758.400 25/03/18,05:35:21,01,10,1, 11.9,1,1, -0.111, 10401.632, 501.748, 52758.377 25/03/18,05:35:21,02,10,1, 11.9,1,1, -0.111, 10401.630, 501.808, 52758.466 25/03/18,05:35:21,03,10,1, 11.9,1,1, -0.111, 10401.635, 501.814, 52758.515 25/03/18,05:35:21,04,10,1, 11.9,1,1, -0.111, 10401.633, 501.807, 52758.477 25/03/18,05:35:21,05,10,1, 11.9,1,1, -0.111, 10401.609, 501.829, 52758.442 25/03/18,05:35:21,06,10,1, 11.9,1,1, -0.111, 10401.613, 501.830, 52758.366 25/03/18,05:35:21,07,10,1, 11.9,1,1, -0.111, 10401.600, 501.867, 52758.401 25/03/18,05:35:21,08,10,1, 11.9,1,1, -0.111, 10401.631, 501.905, 52758.377 25/03/18,05:35:21,09,10,1, 11.9,1,1, -0.111, 10401.602, 501.911, 52758.480 25/03/18,05:35:21,10,10,1, 11.9,1,1, -0.111, 10401.584, 501.895, 52758.285 25/03/18,05:35:21,11,10,1, 11.9,1,1, -0.111, 10401.544, 501.912, 52758.382 25/03/18,05:35:21,12,10,1, 11.9,1,1, -0.111, 10401.541, 501.967, 52758.464 25/03/18,05:35:21,13,10,1, 11.9,1,1, -0.111, 10401.564, 501.980, 52758.386 25/03/18,05:35:21,14,10,1, 11.9,1,1, -0.111, 10401.545, 501.986, 52758.417 25/03/18,05:35:21,15,10,1, 11.9,1,1, -0.111, 10401.561, 502.003, 52758.383 25/03/18,05:35:21,16,10,1, 11.9,1,1, -0.111, 10401.531, 501.980, 52758.414 25/03/18,05:35:21,17,10,1, 11.9,1,1, -0.111, 10401.553, 502.030, 52758.411 25/03/18,05:35:21,18,10,1, 11.9,1,1, -0.111, 10401.540, 502.068, 52758.283 25/03/18,05:35:21,19,10,1, 11.9,1,1, -0.111, 10401.524, 502.095, 52758.478 25/03/18,05:35:22,00,11,1, 11.9,1,1, -0.108, 10401.523, 502.095, 52758.478 25/03/18,05:35:22,01,11,1, 11.9,1,1, -0.108, 10401.551, 502.086, 52758.315 25/03/18,05:35:22,02,11,1, 11.9,1,1, -0.108, 10401.523, 502.098, 52758.417 25/03/18,05:35:22,03,11,1, 11.9,1,1, -0.108, 10401.520, 502.162, 52758.465 25/03/18,05:35:22,04,11,1, 11.9,1,1, -0.108, 10401.550, 502.198, 52758.474 25/03/18,05:35:22,05,11,1, 11.9,1,1, -0.108, 10401.497, 502.163, 52758.418 25/03/18,05:35:22,06,11,1, 11.9,1,1, -0.108, 10401.498, 502.156, 52758.333 25/03/18,05:35:22,07,11,1, 11.9,1,1, -0.108, 10401.473, 502.163, 52758.416 25/03/18,05:35:22,08,11,1, 11.9,1,1, -0.108, 10401.498, 502.226, 52758.364 25/03/18,05:35:22,09,11,1, 11.9,1,1, -0.108, 10401.494, 502.257, 52758.385 25/03/18,05:35:22,10,11,1, 11.9,1,1, -0.108, 10401.494, 502.262, 52758.323 25/03/18,05:35:22,11,11,1, 11.9,1,1, -0.108, 10401.476, 502.245, 52758.376 25/03/18,05:35:22,12,11,1, 11.9,1,1, -0.108, 10401.479, 502.291, 52758.339 25/03/18,05:35:22,13,11,1, 11.9,1,1, -0.108, 10401.539, 502.329, 52758.356 25/03/18,05:35:22,14,11,1, 11.9,1,1, -0.108, 10401.456, 502.330, 52758.342 25/03/18,05:35:22,15,11,1, 11.9,1,1, -0.108, 10401.485, 502.308, 52758.277 25/03/18,05:35:22,16,11,1, 11.9,1,1, -0.108, 10401.481, 502.308, 52758.314 25/03/18,05:35:22,17,11,1, 11.9,1,1, -0.108, 10401.476, 502.317, 52758.391 25/03/18,05:35:22,18,11,1, 11.9,1,1, -0.108, 10401.487, 502.374, 52758.403 25/03/18,05:35:22,19,11,1, 11.9,1,1, -0.108, 10401.507, 502.381, 52758.345 25/03/18,05:35:23,00,10,1, 11.9,1,1, -0.106, 10401.506, 502.381, 52758.345 25/03/18,05:35:23,01,10,1, 11.9,1,1, -0.106, 10401.483, 502.364, 52758.306 25/03/18,05:35:23,02,10,1, 11.9,1,1, -0.106, 10401.471, 502.351, 52758.246 25/03/18,05:35:23,03,10,1, 11.9,1,1, -0.106, 10401.478, 502.435, 52758.328 25/03/18,05:35:23,04,10,1, 11.9,1,1, -0.106, 10401.501, 502.436, 52758.351 25/03/18,05:35:23,05,10,1, 11.9,1,1, -0.106, 10401.478, 502.406, 52758.335 25/03/18,05:35:23,06,10,1, 11.9,1,1, -0.106, 10401.489, 502.422, 52758.241 25/03/18,05:35:23,07,10,1, 11.9,1,1, -0.106, 10401.480, 502.414, 52758.262 25/03/18,05:35:23,08,10,1, 11.9,1,1, -0.106, 10401.467, 502.458, 52758.338 25/03/18,05:35:23,09,10,1, 11.9,1,1, -0.106, 10401.488, 502.485, 52758.318 25/03/18,05:35:23,10,10,1, 11.9,1,1, -0.106, 10401.490, 502.497, 52758.360 25/03/18,05:35:23,11,10,1, 11.9,1,1, -0.106, 10401.460, 502.445, 52758.274 25/03/18,05:35:23,12,10,1, 11.9,1,1, -0.106, 10401.496, 502.455, 52758.234 25/03/18,05:35:23,13,10,1, 11.9,1,1, -0.106, 10401.474, 502.496, 52758.226 25/03/18,05:35:23,14,10,1, 11.9,1,1, -0.106, 10401.506, 502.498, 52758.315 25/03/18,05:35:23,15,10,1, 11.9,1,1, -0.106, 10401.501, 502.499, 52758.275 25/03/18,05:35:23,16,10,1, 11.9,1,1, -0.106, 10401.510, 502.490, 52758.274 25/03/18,05:35:23,17,10,1, 11.9,1,1, -0.106, 10401.483, 502.480, 52758.235 25/03/18,05:35:23,18,10,1, 11.9,1,1, -0.106, 10401.526, 502.510, 52758.252 25/03/18,05:35:23,19,10,1, 11.9,1,1, -0.106, 10401.503, 502.533, 52758.298 25/03/18,05:35:24,00,10,1, 12.0,1,1, -0.108, 10401.498, 502.533, 52758.298 25/03/18,05:35:24,01,10,1, 12.0,1,1, -0.108, 10401.543, 502.493, 52758.241 25/03/18,05:35:24,02,10,1, 12.0,1,1, -0.108, 10401.536, 502.499, 52758.230 25/03/18,05:35:24,03,10,1, 12.0,1,1, -0.108, 10401.552, 502.504, 52758.296 25/03/18,05:35:24,04,10,1, 12.0,1,1, -0.108, 10401.565, 502.528, 52758.301 25/03/18,05:35:24,05,10,1, 12.0,1,1, -0.108, 10401.569, 502.522, 52758.194 25/03/18,05:35:24,06,10,1, 12.0,1,1, -0.108, 10401.584, 502.500, 52758.197 25/03/18,05:35:24,07,10,1, 12.0,1,1, -0.108, 10401.584, 502.496, 52758.201 25/03/18,05:35:24,08,10,1, 12.0,1,1, -0.108, 10401.567, 502.521, 52758.187 25/03/18,05:35:24,09,10,1, 12.0,1,1, -0.108, 10401.603, 502.541, 52758.199 25/03/18,05:35:24,10,10,1, 12.0,1,1, -0.108, 10401.608, 502.554, 52758.270 25/03/18,05:35:24,11,10,1, 12.0,1,1, -0.108, 10401.607, 502.503, 52758.186 25/03/18,05:35:24,12,10,1, 12.0,1,1, -0.108, 10401.619, 502.500, 52758.107 25/03/18,05:35:24,13,10,1, 12.0,1,1, -0.108, 10401.617, 502.512, 52758.149 25/03/18,05:35:24,14,10,1, 12.0,1,1, -0.108, 10401.628, 502.516, 52758.124 25/03/18,05:35:24,15,10,1, 12.0,1,1, -0.108, 10401.652, 502.512, 52758.135 25/03/18,05:35:24,16,10,1, 12.0,1,1, -0.108, 10401.684, 502.488, 52758.144 25/03/18,05:35:24,17,10,1, 12.0,1,1, -0.108, 10401.657, 502.459, 52758.118 25/03/18,05:35:24,18,10,1, 12.0,1,1, -0.108, 10401.684, 502.459, 52758.127 25/03/18,05:35:24,19,10,1, 12.0,1,1, -0.108, 10401.717, 502.478, 52758.131 25/03/18,05:35:25,00,10,1, 11.9,1,1, -0.110, 10401.715, 502.478, 52758.131 25/03/18,05:35:25,01,10,1, 11.9,1,1, -0.110, 10401.738, 502.491, 52758.137 25/03/18,05:35:25,02,10,1, 11.9,1,1, -0.110, 10401.732, 502.421, 52758.053 25/03/18,05:35:25,03,10,1, 11.9,1,1, -0.110, 10401.770, 502.416, 52758.059 25/03/18,05:35:25,04,10,1, 11.9,1,1, -0.110, 10401.777, 502.428, 52758.040 25/03/18,05:35:25,05,10,1, 11.9,1,1, -0.110, 10401.806, 502.449, 52758.126 25/03/18,05:35:25,06,10,1, 11.9,1,1, -0.110, 10401.800, 502.421, 52758.043 25/03/18,05:35:25,07,10,1, 11.9,1,1, -0.110, 10401.802, 502.393, 52757.983 25/03/18,05:35:25,08,10,1, 11.9,1,1, -0.110, 10401.813, 502.375, 52758.000 25/03/18,05:35:25,09,10,1, 11.9,1,1, -0.110, 10401.854, 502.397, 52757.998 25/03/18,05:35:25,10,10,1, 11.9,1,1, -0.110, 10401.869, 502.394, 52758.059 25/03/18,05:35:25,11,10,1, 11.9,1,1, -0.110, 10401.864, 502.398, 52758.067 25/03/18,05:35:25,12,10,1, 11.9,1,1, -0.110, 10401.876, 502.340, 52758.018 25/03/18,05:35:25,13,10,1, 11.9,1,1, -0.110, 10401.918, 502.308, 52757.933 25/03/18,05:35:25,14,10,1, 11.9,1,1, -0.110, 10401.916, 502.333, 52757.980 25/03/18,05:35:25,15,10,1, 11.9,1,1, -0.110, 10401.951, 502.334, 52757.988 25/03/18,05:35:25,16,10,1, 11.9,1,1, -0.110, 10401.978, 502.320, 52757.904 25/03/18,05:35:25,17,10,1, 11.9,1,1, -0.110, 10401.987, 502.301, 52757.878 25/03/18,05:35:25,18,10,1, 11.9,1,1, -0.110, 10401.981, 502.282, 52757.863 25/03/18,05:35:25,19,10,1, 11.9,1,1, -0.110, 10402.024, 502.277, 52757.877 25/03/18,05:35:26,00,10,1, 11.9,1,1, -0.104, 10402.024, 502.277, 52757.877 25/03/18,05:35:26,01,10,1, 11.9,1,1, -0.104, 10402.045, 502.286, 52757.879 25/03/18,05:35:26,02,10,1, 11.9,1,1, -0.104, 10402.049, 502.240, 52757.868 25/03/18,05:35:26,03,10,1, 11.9,1,1, -0.104, 10402.052, 502.208, 52757.860 25/03/18,05:35:26,04,10,1, 11.9,1,1, -0.104, 10402.088, 502.190, 52757.860 25/03/18,05:35:26,05,10,1, 11.9,1,1, -0.104, 10402.133, 502.222, 52757.878 25/03/18,05:35:26,06,10,1, 11.9,1,1, -0.104, 10402.132, 502.205, 52757.841 25/03/18,05:35:26,07,10,1, 11.9,1,1, -0.104, 10402.151, 502.148, 52757.806 25/03/18,05:35:26,08,10,1, 11.9,1,1, -0.104, 10402.163, 502.127, 52757.738 25/03/18,05:35:26,09,10,1, 11.9,1,1, -0.104, 10402.188, 502.109, 52757.737 25/03/18,05:35:26,10,10,1, 11.9,1,1, -0.104, 10402.228, 502.136, 52757.777 25/03/18,05:35:26,11,10,1, 11.9,1,1, -0.104, 10402.246, 502.139, 52757.722 25/03/18,05:35:26,12,10,1, 11.9,1,1, -0.104, 10402.282, 502.078, 52757.724 25/03/18,05:35:26,13,10,1, 11.9,1,1, -0.104, 10402.273, 502.052, 52757.648 25/03/18,05:35:26,14,10,1, 11.9,1,1, -0.104, 10402.295, 502.027, 52757.611 25/03/18,05:35:26,15,10,1, 11.9,1,1, -0.104, 10402.314, 502.066, 52757.708 25/03/18,05:35:26,16,10,1, 11.9,1,1, -0.104, 10402.349, 502.059, 52757.702 25/03/18,05:35:26,17,10,1, 11.9,1,1, -0.104, 10402.359, 502.021, 52757.627 25/03/18,05:35:26,18,10,1, 11.9,1,1, -0.104, 10402.380, 501.977, 52757.657 25/03/18,05:35:26,19,10,1, 11.9,1,1, -0.104, 10402.413, 501.963, 52757.592 25/03/18,05:35:27,00,10,1, 11.9,1,1, -0.106, 10402.408, 501.963, 52757.592 25/03/18,05:35:27,01,10,1, 11.9,1,1, -0.106, 10402.480, 501.954, 52757.606 25/03/18,05:35:27,02,10,1, 11.9,1,1, -0.106, 10402.503, 501.936, 52757.571 25/03/18,05:35:27,03,10,1, 11.9,1,1, -0.106, 10402.502, 501.884, 52757.597 25/03/18,05:35:27,04,10,1, 11.9,1,1, -0.106, 10402.526, 501.893, 52757.555 25/03/18,05:35:27,05,10,1, 11.9,1,1, -0.106, 10402.574, 501.876, 52757.376 25/03/18,05:35:27,06,10,1, 11.9,1,1, -0.106, 10402.574, 501.885, 52757.490 25/03/18,05:35:27,07,10,1, 11.9,1,1, -0.106, 10402.571, 501.874, 52757.508 25/03/18,05:35:27,08,10,1, 11.9,1,1, -0.106, 10402.616, 501.795, 52757.490 25/03/18,05:35:27,09,10,1, 11.9,1,1, -0.106, 10402.620, 501.793, 52757.456 25/03/18,05:35:27,10,10,1, 11.9,1,1, -0.106, 10402.677, 501.791, 52757.498 25/03/18,05:35:27,11,10,1, 11.9,1,1, -0.106, 10402.702, 501.755, 52757.476 25/03/18,05:35:27,12,10,1, 11.9,1,1, -0.106, 10402.731, 501.744, 52757.462 25/03/18,05:35:27,13,10,1, 11.9,1,1, -0.106, 10402.757, 501.687, 52757.395 25/03/18,05:35:27,14,10,1, 11.9,1,1, -0.106, 10402.765, 501.652, 52757.431 25/03/18,05:35:27,15,10,1, 11.9,1,1, -0.106, 10402.793, 501.649, 52757.346 25/03/18,05:35:27,16,10,1, 11.9,1,1, -0.106, 10402.823, 501.654, 52757.363 25/03/18,05:35:27,17,10,1, 11.9,1,1, -0.106, 10402.857, 501.598, 52757.335 25/03/18,05:35:27,18,10,1, 11.9,1,1, -0.106, 10402.869, 501.560, 52757.358 25/03/18,05:35:27,19,10,1, 11.9,1,1, -0.106, 10402.908, 501.516, 52757.250 25/03/18,05:35:28,00,10,1, 11.9,1,1, -0.108, 10402.900, 501.516, 52757.250 25/03/18,05:35:28,01,10,1, 11.9,1,1, -0.108, 10402.941, 501.504, 52757.319 25/03/18,05:35:28,02,10,1, 11.9,1,1, -0.108, 10402.945, 501.497, 52757.255 25/03/18,05:35:28,03,10,1, 11.9,1,1, -0.108, 10402.977, 501.431, 52757.261 25/03/18,05:35:28,04,10,1, 11.9,1,1, -0.108, 10402.987, 501.402, 52757.234 25/03/18,05:35:28,05,10,1, 11.9,1,1, -0.108, 10403.004, 501.381, 52757.221 25/03/18,05:35:28,06,10,1, 11.9,1,1, -0.108, 10403.045, 501.344, 52757.176 25/03/18,05:35:28,07,10,1, 11.9,1,1, -0.108, 10403.076, 501.359, 52757.198 25/03/18,05:35:28,08,10,1, 11.9,1,1, -0.108, 10403.063, 501.282, 52757.196 25/03/18,05:35:28,09,10,1, 11.9,1,1, -0.108, 10403.092, 501.262, 52757.161 25/03/18,05:35:28,10,10,1, 11.9,1,1, -0.108, 10403.108, 501.232, 52757.222 25/03/18,05:35:28,11,10,1, 11.9,1,1, -0.108, 10403.143, 501.206, 52757.165 25/03/18,05:35:28,12,10,1, 11.9,1,1, -0.108, 10403.172, 501.161, 52757.159 25/03/18,05:35:28,13,10,1, 11.9,1,1, -0.108, 10403.161, 501.122, 52757.091 25/03/18,05:35:28,14,10,1, 11.9,1,1, -0.108, 10403.207, 501.089, 52757.086 25/03/18,05:35:28,15,10,1, 11.9,1,1, -0.108, 10403.199, 501.059, 52757.186 25/03/18,05:35:28,16,10,1, 11.9,1,1, -0.108, 10403.231, 501.039, 52757.008 25/03/18,05:35:28,17,10,1, 11.9,1,1, -0.108, 10403.275, 501.004, 52757.037 25/03/18,05:35:28,18,10,1, 11.9,1,1, -0.108, 10403.286, 500.956, 52756.940 25/03/18,05:35:28,19,10,1, 11.9,1,1, -0.108, 10403.301, 500.923, 52756.940 25/03/18,05:35:29,00,10,1, 11.9,1,1, -0.109, 10403.301, 500.923, 52756.940 25/03/18,05:35:29,01,10,1, 11.9,1,1, -0.109, 10403.371, 500.866, 52756.891 25/03/18,05:35:29,02,10,1, 11.9,1,1, -0.109, 10403.357, 500.858, 52756.942 25/03/18,05:35:29,03,10,1, 11.9,1,1, -0.109, 10403.380, 500.764, 52756.851 25/03/18,05:35:29,04,10,1, 11.9,1,1, -0.109, 10403.373, 500.765, 52756.800 25/03/18,05:35:29,05,10,1, 11.9,1,1, -0.109, 10403.418, 500.709, 52756.841 25/03/18,05:35:29,06,10,1, 11.9,1,1, -0.109, 10403.420, 500.688, 52756.804 25/03/18,05:35:29,07,10,1, 11.9,1,1, -0.109, 10403.446, 500.658, 52756.849 25/03/18,05:35:29,08,10,1, 11.9,1,1, -0.109, 10403.425, 500.616, 52756.867 25/03/18,05:35:29,09,10,1, 11.9,1,1, -0.109, 10403.492, 500.590, 52756.781 25/03/18,05:35:29,10,10,1, 11.9,1,1, -0.109, 10403.527, 500.560, 52756.798 25/03/18,05:35:29,11,10,1, 11.9,1,1, -0.109, 10403.505, 500.500, 52756.785 25/03/18,05:35:29,12,10,1, 11.9,1,1, -0.109, 10403.527, 500.487, 52756.680 25/03/18,05:35:29,13,10,1, 11.9,1,1, -0.109, 10403.538, 500.434, 52756.708 25/03/18,05:35:29,14,10,1, 11.9,1,1, -0.109, 10403.554, 500.370, 52756.620 25/03/18,05:35:29,15,10,1, 11.9,1,1, -0.109, 10403.588, 500.357, 52756.671 25/03/18,05:35:29,16,10,1, 11.9,1,1, -0.109, 10403.612, 500.325, 52756.684 25/03/18,05:35:29,17,10,1, 11.9,1,1, -0.109, 10403.618, 500.305, 52756.605 25/03/18,05:35:29,18,10,1, 11.9,1,1, -0.109, 10403.619, 500.232, 52756.622 25/03/18,05:35:29,19,10,1, 11.9,1,1, -0.109, 10403.643, 500.186, 52756.625 25/03/18,05:35:30,00,10,1, 11.9,1,1, -0.107, 10403.643, 500.186, 52756.625 25/03/18,05:35:30,01,10,1, 11.9,1,1, -0.107, 10403.646, 500.102, 52756.516 25/03/18,05:35:30,02,10,1, 11.9,1,1, -0.107, 10403.673, 500.112, 52756.564 25/03/18,05:35:30,03,10,1, 11.9,1,1, -0.107, 10403.697, 500.056, 52756.525 25/03/18,05:35:30,04,10,1, 11.9,1,1, -0.107, 10403.709, 500.021, 52756.511 25/03/18,05:35:30,05,10,1, 11.9,1,1, -0.107, 10403.718, 499.979, 52756.403 25/03/18,05:35:30,06,10,1, 11.9,1,1, -0.107, 10403.745, 499.941, 52756.383 25/03/18,05:35:30,07,10,1, 11.9,1,1, -0.107, 10403.734, 499.898, 52756.414 25/03/18,05:35:30,08,10,1, 11.9,1,1, -0.107, 10403.770, 499.838, 52756.410 25/03/18,05:35:30,09,10,1, 11.9,1,1, -0.107, 10403.794, 499.832, 52756.348 25/03/18,05:35:30,10,10,1, 11.9,1,1, -0.107, 10403.796, 499.799, 52756.394 25/03/18,05:35:30,11,10,1, 11.9,1,1, -0.107, 10403.795, 499.743, 52756.415 25/03/18,05:35:30,12,10,1, 11.9,1,1, -0.107, 10403.822, 499.691, 52756.295 25/03/18,05:35:30,13,10,1, 11.9,1,1, -0.107, 10403.821, 499.683, 52756.328 25/03/18,05:35:30,14,10,1, 11.9,1,1, -0.107, 10403.831, 499.637, 52756.264 25/03/18,05:35:30,15,10,1, 11.9,1,1, -0.107, 10403.860, 499.624, 52756.290 25/03/18,05:35:30,16,10,1, 11.9,1,1, -0.107, 10403.847, 499.562, 52756.266 25/03/18,05:35:30,17,10,1, 11.9,1,1, -0.107, 10403.874, 499.525, 52756.278 25/03/18,05:35:30,18,10,1, 11.9,1,1, -0.107, 10403.905, 499.480, 52756.210 25/03/18,05:35:30,19,10,1, 11.9,1,1, -0.107, 10403.897, 499.464, 52756.169 25/03/18,05:35:31,00,11,1, 11.9,1,1, -0.108, 10403.893, 499.464, 52756.169 25/03/18,05:35:31,01,11,1, 11.9,1,1, -0.108, 10403.929, 499.405, 52756.195 25/03/18,05:35:31,02,11,1, 11.9,1,1, -0.108, 10403.922, 499.353, 52756.185 25/03/18,05:35:31,03,11,1, 11.9,1,1, -0.108, 10403.937, 499.322, 52756.166 25/03/18,05:35:31,04,11,1, 11.9,1,1, -0.108, 10403.952, 499.282, 52756.201 25/03/18,05:35:31,05,11,1, 11.9,1,1, -0.108, 10403.940, 499.265, 52756.133 25/03/18,05:35:31,06,11,1, 11.9,1,1, -0.108, 10403.958, 499.212, 52756.059 25/03/18,05:35:31,07,11,1, 11.9,1,1, -0.108, 10403.981, 499.173, 52756.027 25/03/18,05:35:31,08,11,1, 11.9,1,1, -0.108, 10403.973, 499.136, 52756.070 25/03/18,05:35:31,09,11,1, 11.9,1,1, -0.108, 10403.989, 499.110, 52756.129 25/03/18,05:35:31,10,11,1, 11.9,1,1, -0.108, 10403.984, 499.102, 52756.146 25/03/18,05:35:31,11,11,1, 11.9,1,1, -0.108, 10404.010, 499.081, 52756.100 25/03/18,05:35:31,12,11,1, 11.9,1,1, -0.108, 10404.040, 499.016, 52756.042 25/03/18,05:35:31,13,11,1, 11.9,1,1, -0.108, 10404.012, 498.961, 52755.939 25/03/18,05:35:31,14,11,1, 11.9,1,1, -0.108, 10404.021, 498.945, 52755.953 25/03/18,05:35:31,15,11,1, 11.9,1,1, -0.108, 10404.019, 498.950, 52755.930 25/03/18,05:35:31,16,11,1, 11.9,1,1, -0.108, 10404.063, 498.917, 52756.033 25/03/18,05:35:31,17,11,1, 11.9,1,1, -0.108, 10404.050, 498.849, 52755.913 25/03/18,05:35:31,18,11,1, 11.9,1,1, -0.108, 10404.042, 498.832, 52755.965 25/03/18,05:35:31,19,11,1, 11.9,1,1, -0.108, 10404.061, 498.798, 52755.880 25/03/18,05:35:32,00,11,1, 11.9,1,1, -0.110, 10404.060, 498.798, 52755.880 25/03/18,05:35:32,01,11,1, 11.9,1,1, -0.110, 10404.086, 498.751, 52755.949 25/03/18,05:35:32,02,11,1, 11.9,1,1, -0.110, 10404.083, 498.693, 52755.860 25/03/18,05:35:32,03,11,1, 11.9,1,1, -0.110, 10404.091, 498.651, 52755.860 25/03/18,05:35:32,04,11,1, 11.9,1,1, -0.110, 10404.049, 498.619, 52755.841 25/03/18,05:35:32,05,11,1, 11.9,1,1, -0.110, 10404.058, 498.611, 52755.889 25/03/18,05:35:32,06,11,1, 11.9,1,1, -0.110, 10404.075, 498.611, 52755.846 25/03/18,05:35:32,07,11,1, 11.9,1,1, -0.110, 10404.067, 498.565, 52755.800 25/03/18,05:35:32,08,11,1, 11.9,1,1, -0.110, 10404.064, 498.524, 52755.852 25/03/18,05:35:32,09,11,1, 11.9,1,1, -0.110, 10404.069, 498.495, 52755.823 25/03/18,05:35:32,10,11,1, 11.9,1,1, -0.110, 10404.083, 498.479, 52755.814 25/03/18,05:35:32,11,11,1, 11.9,1,1, -0.110, 10404.075, 498.472, 52755.892 25/03/18,05:35:32,12,11,1, 11.9,1,1, -0.110, 10404.056, 498.443, 52755.788 25/03/18,05:35:32,13,11,1, 11.9,1,1, -0.110, 10404.078, 498.384, 52755.683 25/03/18,05:35:32,14,11,1, 11.9,1,1, -0.110, 10404.019, 498.370, 52755.836 25/03/18,05:35:32,15,11,1, 11.9,1,1, -0.110, 10404.082, 498.349, 52755.821 25/03/18,05:35:32,16,11,1, 11.9,1,1, -0.110, 10404.064, 498.368, 52755.802 25/03/18,05:35:32,17,11,1, 11.9,1,1, -0.110, 10404.049, 498.308, 52755.757 25/03/18,05:35:32,18,11,1, 11.9,1,1, -0.110, 10404.026, 498.239, 52755.845 25/03/18,05:35:32,19,11,1, 11.9,1,1, -0.110, 10404.038, 498.229, 52755.796 25/03/18,05:35:33,00,10,1, 12.0,1,1, -0.109, 10404.035, 498.229, 52755.796 25/03/18,05:35:33,01,10,1, 12.0,1,1, -0.109, 10404.059, 498.190, 52755.678 25/03/18,05:35:33,02,10,1, 12.0,1,1, -0.109, 10404.017, 498.159, 52755.790 25/03/18,05:35:33,03,10,1, 12.0,1,1, -0.109, 10404.026, 498.087, 52755.674 25/03/18,05:35:33,04,10,1, 12.0,1,1, -0.109, 10404.041, 498.070, 52755.668 25/03/18,05:35:33,05,10,1, 12.0,1,1, -0.109, 10404.027, 498.063, 52755.754 25/03/18,05:35:33,06,10,1, 12.0,1,1, -0.109, 10403.984, 498.072, 52755.695 25/03/18,05:35:33,07,10,1, 12.0,1,1, -0.109, 10403.998, 498.031, 52755.651 25/03/18,05:35:33,08,10,1, 12.0,1,1, -0.109, 10403.970, 498.002, 52755.594 25/03/18,05:35:33,09,10,1, 12.0,1,1, -0.109, 10403.973, 497.927, 52755.607 25/03/18,05:35:33,10,10,1, 12.0,1,1, -0.109, 10403.964, 497.943, 52755.699 25/03/18,05:35:33,11,10,1, 12.0,1,1, -0.109, 10403.967, 497.944, 52755.698 25/03/18,05:35:33,12,10,1, 12.0,1,1, -0.109, 10403.926, 497.933, 52755.710 25/03/18,05:35:33,13,10,1, 12.0,1,1, -0.109, 10403.927, 497.857, 52755.621 25/03/18,05:35:33,14,10,1, 12.0,1,1, -0.109, 10403.914, 497.797, 52755.565 25/03/18,05:35:33,15,10,1, 12.0,1,1, -0.109, 10403.891, 497.815, 52755.592 25/03/18,05:35:33,16,10,1, 12.0,1,1, -0.109, 10403.910, 497.819, 52755.612 25/03/18,05:35:33,17,10,1, 12.0,1,1, -0.109, 10403.877, 497.810, 52755.624 25/03/18,05:35:33,18,10,1, 12.0,1,1, -0.109, 10403.853, 497.767, 52755.581 25/03/18,05:35:33,19,10,1, 12.0,1,1, -0.109, 10403.830, 497.693, 52755.565 25/03/18,05:35:34,00,10,1, 11.9,1,1, -0.107, 10403.826, 497.693, 52755.565 25/03/18,05:35:34,01,10,1, 11.9,1,1, -0.107, 10403.823, 497.701, 52755.578 25/03/18,05:35:34,02,10,1, 11.9,1,1, -0.107, 10403.812, 497.715, 52755.543 25/03/18,05:35:34,03,10,1, 11.9,1,1, -0.107, 10403.779, 497.651, 52755.685 25/03/18,05:35:34,04,10,1, 11.9,1,1, -0.107, 10403.769, 497.622, 52755.604 25/03/18,05:35:34,05,10,1, 11.9,1,1, -0.107, 10403.750, 497.581, 52755.575 25/03/18,05:35:34,06,10,1, 11.9,1,1, -0.107, 10403.735, 497.588, 52755.574 25/03/18,05:35:34,07,10,1, 11.9,1,1, -0.107, 10403.700, 497.605, 52755.581 25/03/18,05:35:34,08,10,1, 11.9,1,1, -0.107, 10403.666, 497.546, 52755.540 25/03/18,05:35:34,09,10,1, 11.9,1,1, -0.107, 10403.656, 497.501, 52755.547 25/03/18,05:35:34,10,10,1, 11.9,1,1, -0.107, 10403.641, 497.496, 52755.577 25/03/18,05:35:34,11,10,1, 11.9,1,1, -0.107, 10403.642, 497.493, 52755.563 25/03/18,05:35:34,12,10,1, 11.9,1,1, -0.107, 10403.621, 497.479, 52755.625 25/03/18,05:35:34,13,10,1, 11.9,1,1, -0.107, 10403.610, 497.459, 52755.523 25/03/18,05:35:34,14,10,1, 11.9,1,1, -0.107, 10403.586, 497.410, 52755.526 25/03/18,05:35:34,15,10,1, 11.9,1,1, -0.107, 10403.555, 497.396, 52755.564 25/03/18,05:35:34,16,10,1, 11.9,1,1, -0.107, 10403.538, 497.400, 52755.566 25/03/18,05:35:34,17,10,1, 11.9,1,1, -0.107, 10403.541, 497.401, 52755.525 25/03/18,05:35:34,18,10,1, 11.9,1,1, -0.107, 10403.526, 497.373, 52755.550 25/03/18,05:35:34,19,10,1, 11.9,1,1, -0.107, 10403.479, 497.314, 52755.548 25/03/18,05:35:35,00,10,1, 11.9,1,1, -0.109, 10403.476, 497.314, 52755.548 25/03/18,05:35:35,01,10,1, 11.9,1,1, -0.109, 10403.472, 497.323, 52755.435 25/03/18,05:35:35,02,10,1, 11.9,1,1, -0.109, 10403.407, 497.323, 52755.628 25/03/18,05:35:35,03,10,1, 11.9,1,1, -0.109, 10403.398, 497.306, 52755.644 25/03/18,05:35:35,04,10,1, 11.9,1,1, -0.109, 10403.376, 497.255, 52755.563 25/03/18,05:35:35,05,10,1, 11.9,1,1, -0.109, 10403.339, 497.236, 52755.546 25/03/18,05:35:35,06,10,1, 11.9,1,1, -0.109, 10403.338, 497.251, 52755.581 25/03/18,05:35:35,07,10,1, 11.9,1,1, -0.109, 10403.326, 497.259, 52755.583 25/03/18,05:35:35,08,10,1, 11.9,1,1, -0.109, 10403.316, 497.219, 52755.573 25/03/18,05:35:35,09,10,1, 11.9,1,1, -0.109, 10403.265, 497.194, 52755.511 25/03/18,05:35:35,10,10,1, 11.9,1,1, -0.109, 10403.244, 497.148, 52755.522 25/03/18,05:35:35,11,10,1, 11.9,1,1, -0.109, 10403.248, 497.160, 52755.534 25/03/18,05:35:35,12,10,1, 11.9,1,1, -0.109, 10403.204, 497.166, 52755.613 25/03/18,05:35:35,13,10,1, 11.9,1,1, -0.109, 10403.211, 497.144, 52755.551 25/03/18,05:35:35,14,10,1, 11.9,1,1, -0.109, 10403.193, 497.130, 52755.558 25/03/18,05:35:35,15,10,1, 11.9,1,1, -0.109, 10403.153, 497.109, 52755.600 25/03/18,05:35:35,16,10,1, 11.9,1,1, -0.109, 10403.151, 497.102, 52755.533 25/03/18,05:35:35,17,10,1, 11.9,1,1, -0.109, 10403.104, 497.121, 52755.571 25/03/18,05:35:35,18,10,1, 11.9,1,1, -0.109, 10403.091, 497.121, 52755.595 25/03/18,05:35:35,19,10,1, 11.9,1,1, -0.109, 10403.071, 497.079, 52755.558 25/03/18,05:35:36,00,10,1, 11.9,1,1, -0.108, 10403.067, 497.079, 52755.558 25/03/18,05:35:36,01,10,1, 11.9,1,1, -0.108, 10402.995, 497.053, 52755.536 25/03/18,05:35:36,02,10,1, 11.9,1,1, -0.108, 10403.013, 497.060, 52755.610 25/03/18,05:35:36,03,10,1, 11.9,1,1, -0.108, 10402.993, 497.066, 52755.565 25/03/18,05:35:36,04,10,1, 11.9,1,1, -0.108, 10402.951, 497.041, 52755.580 25/03/18,05:35:36,05,10,1, 11.9,1,1, -0.108, 10402.930, 497.026, 52755.591 25/03/18,05:35:36,06,10,1, 11.9,1,1, -0.108, 10402.909, 497.002, 52755.617 25/03/18,05:35:36,07,10,1, 11.9,1,1, -0.108, 10402.894, 497.043, 52755.525 25/03/18,05:35:36,08,10,1, 11.9,1,1, -0.108, 10402.873, 497.045, 52755.604 25/03/18,05:35:36,09,10,1, 11.9,1,1, -0.108, 10402.852, 497.029, 52755.578 25/03/18,05:35:36,10,10,1, 11.9,1,1, -0.108, 10402.786, 497.021, 52755.620 25/03/18,05:35:36,11,10,1, 11.9,1,1, -0.108, 10402.777, 497.001, 52755.571 25/03/18,05:35:36,12,10,1, 11.9,1,1, -0.108, 10402.750, 496.998, 52755.591 25/03/18,05:35:36,13,10,1, 11.9,1,1, -0.108, 10402.764, 497.033, 52755.634 25/03/18,05:35:36,14,10,1, 11.9,1,1, -0.108, 10402.693, 497.004, 52755.578 25/03/18,05:35:36,15,10,1, 11.9,1,1, -0.108, 10402.683, 497.005, 52755.558 25/03/18,05:35:36,16,10,1, 11.9,1,1, -0.108, 10402.667, 496.982, 52755.520 25/03/18,05:35:36,17,10,1, 11.9,1,1, -0.108, 10402.634, 497.022, 52755.554 25/03/18,05:35:36,18,10,1, 11.9,1,1, -0.108, 10402.631, 497.053, 52755.631 25/03/18,05:35:36,19,10,1, 11.9,1,1, -0.108, 10402.599, 497.028, 52755.618 25/03/18,05:35:37,00,11,1, 11.9,1,1, -0.109, 10402.591, 497.028, 52755.618 25/03/18,05:35:37,01,11,1, 11.9,1,1, -0.109, 10402.545, 497.015, 52755.526 25/03/18,05:35:37,02,11,1, 11.9,1,1, -0.109, 10402.553, 497.017, 52755.551 25/03/18,05:35:37,03,11,1, 11.9,1,1, -0.109, 10402.523, 497.054, 52755.557 25/03/18,05:35:37,04,11,1, 11.9,1,1, -0.109, 10402.475, 497.053, 52755.588 25/03/18,05:35:37,05,11,1, 11.9,1,1, -0.109, 10402.464, 497.055, 52755.627 25/03/18,05:35:37,06,11,1, 11.9,1,1, -0.109, 10402.414, 497.045, 52755.592 25/03/18,05:35:37,07,11,1, 11.9,1,1, -0.109, 10402.415, 497.075, 52755.622 25/03/18,05:35:37,08,11,1, 11.9,1,1, -0.109, 10402.379, 497.094, 52755.574 25/03/18,05:35:37,09,11,1, 11.9,1,1, -0.109, 10402.365, 497.100, 52755.679 25/03/18,05:35:37,10,11,1, 11.9,1,1, -0.109, 10402.320, 497.104, 52755.621 25/03/18,05:35:37,11,11,1, 11.9,1,1, -0.109, 10402.314, 497.117, 52755.605 25/03/18,05:35:37,12,11,1, 11.9,1,1, -0.109, 10402.280, 497.119, 52755.707 25/03/18,05:35:37,13,11,1, 11.9,1,1, -0.109, 10402.229, 497.166, 52755.708 25/03/18,05:35:37,14,11,1, 11.9,1,1, -0.109, 10402.251, 497.204, 52755.632 25/03/18,05:35:37,15,11,1, 11.9,1,1, -0.109, 10402.180, 497.190, 52755.602 25/03/18,05:35:37,16,11,1, 11.9,1,1, -0.109, 10402.186, 497.200, 52755.704 25/03/18,05:35:37,17,11,1, 11.9,1,1, -0.109, 10402.147, 497.214, 52755.698 25/03/18,05:35:37,18,11,1, 11.9,1,1, -0.109, 10402.139, 497.255, 52755.746 25/03/18,05:35:37,19,11,1, 11.9,1,1, -0.109, 10402.116, 497.269, 52755.713 25/03/18,05:35:38,00,10,1, 11.9,1,1, -0.109, 10402.116, 497.269, 52755.713 25/03/18,05:35:38,01,10,1, 11.9,1,1, -0.109, 10402.067, 497.310, 52755.607 25/03/18,05:35:38,02,10,1, 11.9,1,1, -0.109, 10402.069, 497.338, 52755.637 25/03/18,05:35:38,03,10,1, 11.9,1,1, -0.109, 10402.005, 497.360, 52755.819 25/03/18,05:35:38,04,10,1, 11.9,1,1, -0.109, 10401.974, 497.388, 52755.658 25/03/18,05:35:38,05,10,1, 11.9,1,1, -0.109, 10401.960, 497.409, 52755.708 25/03/18,05:35:38,06,10,1, 11.9,1,1, -0.109, 10401.976, 497.406, 52755.721 25/03/18,05:35:38,07,10,1, 11.9,1,1, -0.109, 10401.910, 497.432, 52755.711 25/03/18,05:35:38,08,10,1, 11.9,1,1, -0.109, 10401.918, 497.467, 52755.655 25/03/18,05:35:38,09,10,1, 11.9,1,1, -0.109, 10401.903, 497.513, 52755.685 25/03/18,05:35:38,10,10,1, 11.9,1,1, -0.109, 10401.872, 497.531, 52755.723 25/03/18,05:35:38,11,10,1, 11.9,1,1, -0.109, 10401.827, 497.526, 52755.780 25/03/18,05:35:38,12,10,1, 11.9,1,1, -0.109, 10401.845, 497.530, 52755.682 25/03/18,05:35:38,13,10,1, 11.9,1,1, -0.109, 10401.781, 497.602, 52755.736 25/03/18,05:35:38,14,10,1, 11.9,1,1, -0.109, 10401.766, 497.630, 52755.723 25/03/18,05:35:38,15,10,1, 11.9,1,1, -0.109, 10401.764, 497.667, 52755.701 25/03/18,05:35:38,16,10,1, 11.9,1,1, -0.109, 10401.736, 497.652, 52755.732 25/03/18,05:35:38,17,10,1, 11.9,1,1, -0.109, 10401.697, 497.679, 52755.798 25/03/18,05:35:38,18,10,1, 11.9,1,1, -0.109, 10401.693, 497.709, 52755.750 25/03/18,05:35:38,19,10,1, 11.9,1,1, -0.109, 10401.683, 497.779, 52755.809 25/03/18,05:35:39,00,10,1, 11.9,1,1, -0.110, 10401.682, 497.779, 52755.809 25/03/18,05:35:39,01,10,1, 11.9,1,1, -0.110, 10401.619, 497.793, 52755.776 25/03/18,05:35:39,02,10,1, 11.9,1,1, -0.110, 10401.574, 497.800, 52755.750 25/03/18,05:35:39,03,10,1, 11.9,1,1, -0.110, 10401.562, 497.890, 52755.759 25/03/18,05:35:39,04,10,1, 11.9,1,1, -0.110, 10401.554, 497.913, 52755.768 25/03/18,05:35:39,05,10,1, 11.9,1,1, -0.110, 10401.549, 497.942, 52755.812 25/03/18,05:35:39,06,10,1, 11.9,1,1, -0.110, 10401.496, 497.999, 52755.823 25/03/18,05:35:39,07,10,1, 11.9,1,1, -0.110, 10401.500, 497.986, 52755.868 25/03/18,05:35:39,08,10,1, 11.9,1,1, -0.110, 10401.469, 498.002, 52755.861 25/03/18,05:35:39,09,10,1, 11.9,1,1, -0.110, 10401.472, 498.073, 52755.805 25/03/18,05:35:39,10,10,1, 11.9,1,1, -0.110, 10401.432, 498.105, 52755.815 25/03/18,05:35:39,11,10,1, 11.9,1,1, -0.110, 10401.396, 498.115, 52755.911 25/03/18,05:35:39,12,10,1, 11.9,1,1, -0.110, 10401.367, 498.147, 52755.797 25/03/18,05:35:39,13,10,1, 11.9,1,1, -0.110, 10401.373, 498.215, 52755.920 25/03/18,05:35:39,14,10,1, 11.9,1,1, -0.110, 10401.357, 498.268, 52755.894 25/03/18,05:35:39,15,10,1, 11.9,1,1, -0.110, 10401.321, 498.288, 52755.853 25/03/18,05:35:39,16,10,1, 11.9,1,1, -0.110, 10401.308, 498.290, 52755.797 25/03/18,05:35:39,17,10,1, 11.9,1,1, -0.110, 10401.277, 498.308, 52755.800 25/03/18,05:35:39,18,10,1, 11.9,1,1, -0.110, 10401.268, 498.364, 52755.864 25/03/18,05:35:39,19,10,1, 11.9,1,1, -0.110, 10401.272, 498.433, 52755.906 25/03/18,05:35:40,00,11,1, 11.9,1,1, -0.103, 10401.264, 498.433, 52755.906 25/03/18,05:35:40,01,11,1, 11.9,1,1, -0.103, 10401.214, 498.487, 52755.808 25/03/18,05:35:40,02,11,1, 11.9,1,1, -0.103, 10401.177, 498.496, 52755.898 25/03/18,05:35:40,03,11,1, 11.9,1,1, -0.103, 10401.188, 498.540, 52755.841 25/03/18,05:35:40,04,11,1, 11.9,1,1, -0.103, 10401.153, 498.638, 52755.898 25/03/18,05:35:40,05,11,1, 11.9,1,1, -0.103, 10401.152, 498.683, 52755.869 25/03/18,05:35:40,06,11,1, 11.9,1,1, -0.103, 10401.144, 498.663, 52755.887 25/03/18,05:35:40,07,11,1, 11.9,1,1, -0.103, 10401.072, 498.695, 52755.933 25/03/18,05:35:40,08,11,1, 11.9,1,1, -0.103, 10401.079, 498.735, 52755.883 25/03/18,05:35:40,09,11,1, 11.9,1,1, -0.103, 10401.080, 498.819, 52755.921 25/03/18,05:35:40,10,11,1, 11.9,1,1, -0.103, 10401.040, 498.849, 52755.884 25/03/18,05:35:40,11,11,1, 11.9,1,1, -0.103, 10401.010, 498.864, 52755.985 25/03/18,05:35:40,12,11,1, 11.9,1,1, -0.103, 10400.991, 498.889, 52755.904 25/03/18,05:35:40,13,11,1, 11.9,1,1, -0.103, 10400.983, 498.927, 52755.886 25/03/18,05:35:40,14,11,1, 11.9,1,1, -0.103, 10401.010, 499.011, 52755.974 25/03/18,05:35:40,15,11,1, 11.9,1,1, -0.103, 10400.988, 499.058, 52755.978 25/03/18,05:35:40,16,11,1, 11.9,1,1, -0.103, 10400.951, 499.080, 52755.962 25/03/18,05:35:40,17,11,1, 11.9,1,1, -0.103, 10400.915, 499.068, 52755.964 25/03/18,05:35:40,18,11,1, 11.9,1,1, -0.103, 10400.921, 499.119, 52756.008 25/03/18,05:35:40,19,11,1, 11.9,1,1, -0.103, 10400.896, 499.197, 52755.977 25/03/18,05:35:41,00,11,1, 12.0,1,1, -0.108, 10400.889, 499.197, 52755.977 25/03/18,05:35:41,01,11,1, 12.0,1,1, -0.108, 10400.900, 499.294, 52755.985 25/03/18,05:35:41,02,11,1, 12.0,1,1, -0.108, 10400.884, 499.275, 52755.917 25/03/18,05:35:41,03,11,1, 12.0,1,1, -0.108, 10400.850, 499.318, 52755.980 25/03/18,05:35:41,04,11,1, 12.0,1,1, -0.108, 10400.875, 499.383, 52755.902 25/03/18,05:35:41,05,11,1, 12.0,1,1, -0.108, 10400.859, 499.464, 52756.033 25/03/18,05:35:41,06,11,1, 12.0,1,1, -0.108, 10400.819, 499.503, 52756.044 25/03/18,05:35:41,07,11,1, 12.0,1,1, -0.108, 10400.823, 499.497, 52756.023 25/03/18,05:35:41,08,11,1, 12.0,1,1, -0.108, 10400.798, 499.541, 52755.986 25/03/18,05:35:41,09,11,1, 12.0,1,1, -0.108, 10400.799, 499.604, 52755.926 25/03/18,05:35:41,10,11,1, 12.0,1,1, -0.108, 10400.796, 499.649, 52755.948 25/03/18,05:35:41,11,11,1, 12.0,1,1, -0.108, 10400.789, 499.690, 52756.019 25/03/18,05:35:41,12,11,1, 12.0,1,1, -0.108, 10400.735, 499.696, 52755.974 25/03/18,05:35:41,13,11,1, 12.0,1,1, -0.108, 10400.750, 499.701, 52755.906 25/03/18,05:35:41,14,11,1, 12.0,1,1, -0.108, 10400.758, 499.796, 52755.903 25/03/18,05:35:41,15,11,1, 12.0,1,1, -0.108, 10400.734, 499.855, 52755.902 25/03/18,05:35:41,16,11,1, 12.0,1,1, -0.108, 10400.719, 499.909, 52755.954 25/03/18,05:35:41,17,11,1, 12.0,1,1, -0.108, 10400.699, 499.908, 52755.922 25/03/18,05:35:41,18,11,1, 12.0,1,1, -0.108, 10400.669, 499.945, 52755.980 25/03/18,05:35:41,19,11,1, 12.0,1,1, -0.108, 10400.716, 499.996, 52755.927 25/03/18,05:35:42,00,10,1, 11.9,1,1, -0.106, 10400.714, 499.996, 52755.927 25/03/18,05:35:42,01,10,1, 11.9,1,1, -0.106, 10400.687, 500.099, 52755.978 25/03/18,05:35:42,02,10,1, 11.9,1,1, -0.106, 10400.688, 500.154, 52755.979 25/03/18,05:35:42,03,10,1, 11.9,1,1, -0.106, 10400.699, 500.171, 52755.900 25/03/18,05:35:42,04,10,1, 11.9,1,1, -0.106, 10400.664, 500.213, 52755.953 25/03/18,05:35:42,05,10,1, 11.9,1,1, -0.106, 10400.657, 500.285, 52755.992 25/03/18,05:35:42,06,10,1, 11.9,1,1, -0.106, 10400.686, 500.335, 52755.998 25/03/18,05:35:42,07,10,1, 11.9,1,1, -0.106, 10400.671, 500.353, 52755.980 25/03/18,05:35:42,08,10,1, 11.9,1,1, -0.106, 10400.661, 500.384, 52755.907 25/03/18,05:35:42,09,10,1, 11.9,1,1, -0.106, 10400.650, 500.437, 52755.975 25/03/18,05:35:42,10,10,1, 11.9,1,1, -0.106, 10400.671, 500.501, 52755.940 25/03/18,05:35:42,11,10,1, 11.9,1,1, -0.106, 10400.684, 500.558, 52756.011 25/03/18,05:35:42,12,10,1, 11.9,1,1, -0.106, 10400.683, 500.575, 52755.955 25/03/18,05:35:42,13,10,1, 11.9,1,1, -0.106, 10400.660, 500.579, 52755.939 25/03/18,05:35:42,14,10,1, 11.9,1,1, -0.106, 10400.666, 500.615, 52755.961 25/03/18,05:35:42,15,10,1, 11.9,1,1, -0.106, 10400.690, 500.704, 52756.020 25/03/18,05:35:42,16,10,1, 11.9,1,1, -0.106, 10400.664, 500.750, 52756.047 25/03/18,05:35:42,17,10,1, 11.9,1,1, -0.106, 10400.653, 500.774, 52756.021 25/03/18,05:35:42,18,10,1, 11.9,1,1, -0.106, 10400.659, 500.767, 52755.990 25/03/18,05:35:42,19,10,1, 11.9,1,1, -0.106, 10400.651, 500.784, 52755.905 25/03/18,05:35:43,00,10,1, 12.0,1,1, -0.107, 10400.647, 500.784, 52755.905 25/03/18,05:35:43,01,10,1, 12.0,1,1, -0.107, 10400.695, 500.923, 52755.948 25/03/18,05:35:43,02,10,1, 12.0,1,1, -0.107, 10400.729, 500.938, 52755.918 25/03/18,05:35:43,03,10,1, 12.0,1,1, -0.107, 10400.713, 500.968, 52755.861 25/03/18,05:35:43,04,10,1, 12.0,1,1, -0.107, 10400.715, 501.008, 52755.943 25/03/18,05:35:43,05,10,1, 12.0,1,1, -0.107, 10400.735, 501.069, 52755.975 25/03/18,05:35:43,06,10,1, 12.0,1,1, -0.107, 10400.731, 501.111, 52756.007 25/03/18,05:35:43,07,10,1, 12.0,1,1, -0.107, 10400.746, 501.151, 52755.993 25/03/18,05:35:43,08,10,1, 12.0,1,1, -0.107, 10400.734, 501.158, 52755.984 25/03/18,05:35:43,09,10,1, 12.0,1,1, -0.107, 10400.751, 501.163, 52755.891 25/03/18,05:35:43,10,10,1, 12.0,1,1, -0.107, 10400.760, 501.203, 52755.927 25/03/18,05:35:43,11,10,1, 12.0,1,1, -0.107, 10400.788, 501.282, 52755.884 25/03/18,05:35:43,12,10,1, 12.0,1,1, -0.107, 10400.768, 501.298, 52755.971 25/03/18,05:35:43,13,10,1, 12.0,1,1, -0.107, 10400.787, 501.323, 52755.904 25/03/18,05:35:43,14,10,1, 12.0,1,1, -0.107, 10400.790, 501.364, 52755.976 25/03/18,05:35:43,15,10,1, 12.0,1,1, -0.107, 10400.784, 501.408, 52755.954 25/03/18,05:35:43,16,10,1, 12.0,1,1, -0.107, 10400.838, 501.452, 52755.922 25/03/18,05:35:43,17,10,1, 12.0,1,1, -0.107, 10400.816, 501.487, 52755.882 25/03/18,05:35:43,18,10,1, 12.0,1,1, -0.107, 10400.838, 501.505, 52755.935 25/03/18,05:35:43,19,10,1, 12.0,1,1, -0.107, 10400.859, 501.513, 52755.864 25/03/18,05:35:44,00,10,1, 11.9,1,1, -0.112, 10400.856, 501.513, 52755.864 25/03/18,05:35:44,01,10,1, 11.9,1,1, -0.112, 10400.872, 501.605, 52755.690 25/03/18,05:35:44,02,10,1, 11.9,1,1, -0.112, 10400.902, 501.641, 52755.973 25/03/18,05:35:44,03,10,1, 11.9,1,1, -0.112, 10400.925, 501.672, 52755.850 25/03/18,05:35:44,04,10,1, 11.9,1,1, -0.112, 10400.901, 501.653, 52755.861 25/03/18,05:35:44,05,10,1, 11.9,1,1, -0.112, 10400.912, 501.732, 52755.960 25/03/18,05:35:44,06,10,1, 11.9,1,1, -0.112, 10400.944, 501.786, 52755.985 25/03/18,05:35:44,07,10,1, 11.9,1,1, -0.112, 10400.960, 501.820, 52755.908 25/03/18,05:35:44,08,10,1, 11.9,1,1, -0.112, 10400.996, 501.798, 52755.878 25/03/18,05:35:44,09,10,1, 11.9,1,1, -0.112, 10401.004, 501.808, 52755.841 25/03/18,05:35:44,10,10,1, 11.9,1,1, -0.112, 10401.022, 501.854, 52755.842 25/03/18,05:35:44,11,10,1, 11.9,1,1, -0.112, 10401.042, 501.904, 52755.846 25/03/18,05:35:44,12,10,1, 11.9,1,1, -0.112, 10401.078, 501.967, 52755.841 25/03/18,05:35:44,13,10,1, 11.9,1,1, -0.112, 10401.106, 501.968, 52755.807 25/03/18,05:35:44,14,10,1, 11.9,1,1, -0.112, 10401.101, 501.993, 52755.803 25/03/18,05:35:44,15,10,1, 11.9,1,1, -0.112, 10401.111, 501.993, 52755.825 25/03/18,05:35:44,16,10,1, 11.9,1,1, -0.112, 10401.171, 502.062, 52755.777 25/03/18,05:35:44,17,10,1, 11.9,1,1, -0.112, 10401.178, 502.115, 52755.742 25/03/18,05:35:44,18,10,1, 11.9,1,1, -0.112, 10401.196, 502.093, 52755.825 25/03/18,05:35:44,19,10,1, 11.9,1,1, -0.112, 10401.195, 502.109, 52755.786 25/03/18,05:35:45,00,11,1, 11.9,1,1, -0.106, 10401.189, 502.109, 52755.786 25/03/18,05:35:45,01,11,1, 11.9,1,1, -0.106, 10401.277, 502.197, 52755.782 25/03/18,05:35:45,02,11,1, 11.9,1,1, -0.106, 10401.302, 502.237, 52755.775 25/03/18,05:35:45,03,11,1, 11.9,1,1, -0.106, 10401.338, 502.248, 52755.741 25/03/18,05:35:45,04,11,1, 11.9,1,1, -0.106, 10401.338, 502.277, 52755.820 25/03/18,05:35:45,05,11,1, 11.9,1,1, -0.106, 10401.371, 502.277, 52755.747 25/03/18,05:35:45,06,11,1, 11.9,1,1, -0.106, 10401.404, 502.318, 52755.782 25/03/18,05:35:45,07,11,1, 11.9,1,1, -0.106, 10401.410, 502.364, 52755.766 25/03/18,05:35:45,08,11,1, 11.9,1,1, -0.106, 10401.458, 502.373, 52755.743 25/03/18,05:35:45,09,11,1, 11.9,1,1, -0.106, 10401.461, 502.377, 52755.751 25/03/18,05:35:45,10,11,1, 11.9,1,1, -0.106, 10401.530, 502.397, 52755.667 25/03/18,05:35:45,11,11,1, 11.9,1,1, -0.106, 10401.529, 502.425, 52755.725 25/03/18,05:35:45,12,11,1, 11.9,1,1, -0.106, 10401.565, 502.470, 52755.784 25/03/18,05:35:45,13,11,1, 11.9,1,1, -0.106, 10401.623, 502.485, 52755.767 25/03/18,05:35:45,14,11,1, 11.9,1,1, -0.106, 10401.631, 502.502, 52755.734 25/03/18,05:35:45,15,11,1, 11.9,1,1, -0.106, 10401.675, 502.473, 52755.708 25/03/18,05:35:45,16,11,1, 11.9,1,1, -0.106, 10401.720, 502.535, 52755.726 25/03/18,05:35:45,17,11,1, 11.9,1,1, -0.106, 10401.754, 502.595, 52755.698 25/03/18,05:35:45,18,11,1, 11.9,1,1, -0.106, 10401.791, 502.606, 52755.636 25/03/18,05:35:45,19,11,1, 11.9,1,1, -0.106, 10401.831, 502.610, 52755.623 25/03/18,05:35:46,00,11,1, 11.9,1,1, -0.109, 10401.824, 502.610, 52755.623 25/03/18,05:35:46,01,11,1, 11.9,1,1, -0.109, 10401.872, 502.648, 52755.594 25/03/18,05:35:46,02,11,1, 11.9,1,1, -0.109, 10401.895, 502.692, 52755.669 25/03/18,05:35:46,03,11,1, 11.9,1,1, -0.109, 10401.965, 502.695, 52755.612 25/03/18,05:35:46,04,11,1, 11.9,1,1, -0.109, 10402.016, 502.691, 52755.574 25/03/18,05:35:46,05,11,1, 11.9,1,1, -0.109, 10402.045, 502.708, 52755.533 25/03/18,05:35:46,06,11,1, 11.9,1,1, -0.109, 10402.091, 502.723, 52755.587 25/03/18,05:35:46,07,11,1, 11.9,1,1, -0.109, 10402.124, 502.788, 52755.574 25/03/18,05:35:46,08,11,1, 11.9,1,1, -0.109, 10402.130, 502.790, 52755.540 25/03/18,05:35:46,09,11,1, 11.9,1,1, -0.109, 10402.181, 502.798, 52755.494 25/03/18,05:35:46,10,11,1, 11.9,1,1, -0.109, 10402.216, 502.804, 52755.434 25/03/18,05:35:46,11,11,1, 11.9,1,1, -0.109, 10402.260, 502.819, 52755.392 25/03/18,05:35:46,12,11,1, 11.9,1,1, -0.109, 10402.309, 502.869, 52755.448 25/03/18,05:35:46,13,11,1, 11.9,1,1, -0.109, 10402.337, 502.908, 52755.466 25/03/18,05:35:46,14,11,1, 11.9,1,1, -0.109, 10402.357, 502.889, 52755.510 25/03/18,05:35:46,15,11,1, 11.9,1,1, -0.109, 10402.391, 502.902, 52755.372 25/03/18,05:35:46,16,11,1, 11.9,1,1, -0.109, 10402.434, 502.939, 52755.347 25/03/18,05:35:46,17,11,1, 11.9,1,1, -0.109, 10402.471, 502.942, 52755.455 25/03/18,05:35:46,18,11,1, 11.9,1,1, -0.109, 10402.513, 502.967, 52755.362 25/03/18,05:35:46,19,11,1, 11.9,1,1, -0.109, 10402.549, 503.003, 52755.396 25/03/18,05:35:47,00,11,1, 11.9,1,1, -0.107, 10402.541, 503.003, 52755.396 25/03/18,05:35:47,01,11,1, 11.9,1,1, -0.107, 10402.619, 503.006, 52755.302 25/03/18,05:35:47,02,11,1, 11.9,1,1, -0.107, 10402.665, 503.037, 52755.278 25/03/18,05:35:47,03,11,1, 11.9,1,1, -0.107, 10402.713, 503.060, 52755.329 25/03/18,05:35:47,04,11,1, 11.9,1,1, -0.107, 10402.732, 503.083, 52755.332 25/03/18,05:35:47,05,11,1, 11.9,1,1, -0.107, 10402.787, 503.082, 52755.287 25/03/18,05:35:47,06,11,1, 11.9,1,1, -0.107, 10402.806, 503.094, 52755.256 25/03/18,05:35:47,07,11,1, 11.9,1,1, -0.107, 10402.838, 503.133, 52755.364 25/03/18,05:35:47,08,11,1, 11.9,1,1, -0.107, 10402.881, 503.167, 52755.272 25/03/18,05:35:47,09,11,1, 11.9,1,1, -0.107, 10402.899, 503.160, 52755.270 25/03/18,05:35:47,10,11,1, 11.9,1,1, -0.107, 10402.916, 503.129, 52754.966 25/03/18,05:35:47,11,11,1, 11.9,1,1, -0.107, 10402.980, 503.156, 52755.290 25/03/18,05:35:47,12,11,1, 11.9,1,1, -0.107, 10403.026, 503.188, 52755.239 25/03/18,05:35:47,13,11,1, 11.9,1,1, -0.107, 10403.051, 503.231, 52755.200 25/03/18,05:35:47,14,11,1, 11.9,1,1, -0.107, 10403.063, 503.203, 52755.169 25/03/18,05:35:47,15,11,1, 11.9,1,1, -0.107, 10403.130, 503.214, 52755.133 25/03/18,05:35:47,16,11,1, 11.9,1,1, -0.107, 10403.156, 503.242, 52755.095 25/03/18,05:35:47,17,11,1, 11.9,1,1, -0.107, 10403.211, 503.245, 52755.038 25/03/18,05:35:47,18,11,1, 11.9,1,1, -0.107, 10403.255, 503.274, 52755.049 25/03/18,05:35:47,19,11,1, 11.9,1,1, -0.107, 10403.287, 503.286, 52755.126 25/03/18,05:35:48,00,11,1, 12.0,1,1, -0.109, 10403.284, 503.286, 52755.126 25/03/18,05:35:48,01,11,1, 12.0,1,1, -0.109, 10403.374, 503.299, 52755.002 25/03/18,05:35:48,02,11,1, 12.0,1,1, -0.109, 10403.378, 503.312, 52754.978 25/03/18,05:35:48,03,11,1, 12.0,1,1, -0.109, 10403.418, 503.306, 52755.033 25/03/18,05:35:48,04,11,1, 12.0,1,1, -0.109, 10403.451, 503.342, 52754.941 25/03/18,05:35:48,05,11,1, 12.0,1,1, -0.109, 10403.507, 503.370, 52755.020 25/03/18,05:35:48,06,11,1, 12.0,1,1, -0.109, 10403.528, 503.387, 52754.946 25/03/18,05:35:48,07,11,1, 12.0,1,1, -0.109, 10403.559, 503.403, 52754.942 25/03/18,05:35:48,08,11,1, 12.0,1,1, -0.109, 10403.614, 503.404, 52754.962 25/03/18,05:35:48,09,11,1, 12.0,1,1, -0.109, 10403.637, 503.419, 52754.912 25/03/18,05:35:48,10,11,1, 12.0,1,1, -0.109, 10403.661, 503.417, 52754.810 25/03/18,05:35:48,11,11,1, 12.0,1,1, -0.109, 10403.724, 503.419, 52754.856 25/03/18,05:35:48,12,11,1, 12.0,1,1, -0.109, 10403.756, 503.425, 52754.853 25/03/18,05:35:48,13,11,1, 12.0,1,1, -0.109, 10403.775, 503.440, 52754.796 25/03/18,05:35:48,14,11,1, 12.0,1,1, -0.109, 10403.797, 503.425, 52754.801 25/03/18,05:35:48,15,11,1, 12.0,1,1, -0.109, 10403.849, 503.468, 52754.861 25/03/18,05:35:48,16,11,1, 12.0,1,1, -0.109, 10403.912, 503.478, 52754.866 25/03/18,05:35:48,17,11,1, 12.0,1,1, -0.109, 10403.924, 503.473, 52754.755 25/03/18,05:35:48,18,11,1, 12.0,1,1, -0.109, 10403.985, 503.488, 52754.686 25/03/18,05:35:48,19,11,1, 12.0,1,1, -0.109, 10404.007, 503.499, 52754.741 25/03/18,05:35:49,00,11,1, 12.0,1,1, -0.104, 10404.001, 503.499, 52754.741 25/03/18,05:35:49,01,11,1, 12.0,1,1, -0.104, 10404.094, 503.538, 52754.703 25/03/18,05:35:49,02,11,1, 12.0,1,1, -0.104, 10404.111, 503.513, 52754.689 25/03/18,05:35:49,03,11,1, 12.0,1,1, -0.104, 10404.145, 503.533, 52754.737 25/03/18,05:35:49,04,11,1, 12.0,1,1, -0.104, 10404.210, 503.562, 52754.678 25/03/18,05:35:49,05,11,1, 12.0,1,1, -0.104, 10404.212, 503.564, 52754.696 25/03/18,05:35:49,06,11,1, 12.0,1,1, -0.104, 10404.268, 503.574, 52754.682 25/03/18,05:35:49,07,11,1, 12.0,1,1, -0.104, 10404.305, 503.573, 52754.674 25/03/18,05:35:49,08,11,1, 12.0,1,1, -0.104, 10404.335, 503.584, 52754.623 25/03/18,05:35:49,09,11,1, 12.0,1,1, -0.104, 10404.387, 503.599, 52754.580 25/03/18,05:35:49,10,11,1, 12.0,1,1, -0.104, 10404.428, 503.600, 52754.522 25/03/18,05:35:49,11,11,1, 12.0,1,1, -0.104, 10404.488, 503.618, 52754.551 25/03/18,05:35:49,12,11,1, 12.0,1,1, -0.104, 10404.500, 503.613, 52754.527 25/03/18,05:35:49,13,11,1, 12.0,1,1, -0.104, 10404.550, 503.633, 52754.481 25/03/18,05:35:49,14,11,1, 12.0,1,1, -0.104, 10404.585, 503.634, 52754.595 25/03/18,05:35:49,15,11,1, 12.0,1,1, -0.104, 10404.618, 503.648, 52754.486 25/03/18,05:35:49,16,11,1, 12.0,1,1, -0.104, 10404.686, 503.646, 52754.413 25/03/18,05:35:49,17,11,1, 12.0,1,1, -0.104, 10404.712, 503.689, 52754.464 25/03/18,05:35:49,18,11,1, 12.0,1,1, -0.104, 10404.761, 503.624, 52754.466 25/03/18,05:35:49,19,11,1, 12.0,1,1, -0.104, 10404.792, 503.629, 52754.392 25/03/18,05:35:50,00,11,1, 11.9,1,1, -0.106, 10404.786, 503.629, 52754.392 25/03/18,05:35:50,01,11,1, 11.9,1,1, -0.106, 10404.898, 503.647, 52754.421 25/03/18,05:35:50,02,11,1, 11.9,1,1, -0.106, 10404.944, 503.663, 52754.424 25/03/18,05:35:50,03,11,1, 11.9,1,1, -0.106, 10404.988, 503.659, 52754.359 25/03/18,05:35:50,04,11,1, 11.9,1,1, -0.106, 10404.988, 503.667, 52754.308 25/03/18,05:35:50,05,11,1, 11.9,1,1, -0.106, 10405.041, 503.641, 52754.265 25/03/18,05:35:50,06,11,1, 11.9,1,1, -0.106, 10405.078, 503.680, 52754.245 25/03/18,05:35:50,07,11,1, 11.9,1,1, -0.106, 10405.147, 503.685, 52754.343 25/03/18,05:35:50,08,11,1, 11.9,1,1, -0.106, 10405.158, 503.670, 52754.239 25/03/18,05:35:50,09,11,1, 11.9,1,1, -0.106, 10405.208, 503.659, 52754.305 25/03/18,05:35:50,10,11,1, 11.9,1,1, -0.106, 10405.252, 503.674, 52754.268 25/03/18,05:35:50,11,11,1, 11.9,1,1, -0.106, 10405.286, 503.705, 52754.252 25/03/18,05:35:50,12,11,1, 11.9,1,1, -0.106, 10405.314, 503.695, 52754.150 25/03/18,05:35:50,13,11,1, 11.9,1,1, -0.106, 10405.356, 503.691, 52754.184 25/03/18,05:35:50,14,11,1, 11.9,1,1, -0.106, 10405.402, 503.673, 52754.228 25/03/18,05:35:50,15,11,1, 11.9,1,1, -0.106, 10405.457, 503.688, 52754.140 25/03/18,05:35:50,16,11,1, 11.9,1,1, -0.106, 10405.502, 503.710, 52754.125 25/03/18,05:35:50,17,11,1, 11.9,1,1, -0.106, 10405.545, 503.711, 52754.058 25/03/18,05:35:50,18,11,1, 11.9,1,1, -0.106, 10405.582, 503.722, 52754.167 25/03/18,05:35:50,19,11,1, 11.9,1,1, -0.106, 10405.611, 503.686, 52754.076 25/03/18,05:35:51,00,11,1, 11.9,1,1, -0.109, 10405.604, 503.686, 52754.076 25/03/18,05:35:51,01,11,1, 11.9,1,1, -0.109, 10405.693, 503.672, 52754.096 25/03/18,05:35:51,02,11,1, 11.9,1,1, -0.109, 10405.730, 503.701, 52754.087 25/03/18,05:35:51,03,11,1, 11.9,1,1, -0.109, 10405.778, 503.707, 52754.086 25/03/18,05:35:51,04,11,1, 11.9,1,1, -0.109, 10405.786, 503.689, 52754.050 25/03/18,05:35:51,05,11,1, 11.9,1,1, -0.109, 10405.831, 503.664, 52753.935 25/03/18,05:35:51,06,11,1, 11.9,1,1, -0.109, 10405.881, 503.673, 52753.998 25/03/18,05:35:51,07,11,1, 11.9,1,1, -0.109, 10405.922, 503.708, 52753.995 25/03/18,05:35:51,08,11,1, 11.9,1,1, -0.109, 10405.969, 503.677, 52753.992 25/03/18,05:35:51,09,11,1, 11.9,1,1, -0.109, 10405.976, 503.647, 52753.972 25/03/18,05:35:51,10,11,1, 11.9,1,1, -0.109, 10406.003, 503.622, 52753.916 25/03/18,05:35:51,11,11,1, 11.9,1,1, -0.109, 10406.061, 503.633, 52753.910 25/03/18,05:35:51,12,11,1, 11.9,1,1, -0.109, 10406.141, 503.636, 52753.898 25/03/18,05:35:51,13,11,1, 11.9,1,1, -0.109, 10406.161, 503.673, 52753.946 25/03/18,05:35:51,14,11,1, 11.9,1,1, -0.109, 10406.208, 503.619, 52753.817 25/03/18,05:35:51,15,11,1, 11.9,1,1, -0.109, 10406.215, 503.610, 52753.864 25/03/18,05:35:51,16,11,1, 11.9,1,1, -0.109, 10406.279, 503.606, 52753.773 25/03/18,05:35:51,17,11,1, 11.9,1,1, -0.109, 10406.335, 503.639, 52753.802 25/03/18,05:35:51,18,11,1, 11.9,1,1, -0.109, 10406.361, 503.625, 52753.843 25/03/18,05:35:51,19,11,1, 11.9,1,1, -0.109, 10406.380, 503.592, 52753.689 25/03/18,05:35:52,00,10,1, 11.9,1,1, -0.109, 10406.380, 503.592, 52753.689 25/03/18,05:35:52,01,10,1, 11.9,1,1, -0.109, 10406.479, 503.574, 52753.760 25/03/18,05:35:52,02,10,1, 11.9,1,1, -0.109, 10406.516, 503.589, 52753.740 25/03/18,05:35:52,03,10,1, 11.9,1,1, -0.109, 10406.574, 503.613, 52753.687 25/03/18,05:35:52,04,10,1, 11.9,1,1, -0.109, 10406.615, 503.567, 52753.718 25/03/18,05:35:52,05,10,1, 11.9,1,1, -0.109, 10406.667, 503.535, 52753.617 25/03/18,05:35:52,06,10,1, 11.9,1,1, -0.109, 10406.698, 503.531, 52753.562 25/03/18,05:35:52,07,10,1, 11.9,1,1, -0.109, 10406.766, 503.574, 52753.648 25/03/18,05:35:52,08,10,1, 11.9,1,1, -0.109, 10406.813, 503.578, 52753.622 25/03/18,05:35:52,09,10,1, 11.9,1,1, -0.109, 10406.851, 503.535, 52753.576 25/03/18,05:35:52,10,10,1, 11.9,1,1, -0.109, 10406.879, 503.490, 52753.498 25/03/18,05:35:52,11,10,1, 11.9,1,1, -0.109, 10406.919, 503.488, 52753.534 25/03/18,05:35:52,12,10,1, 11.9,1,1, -0.109, 10406.985, 503.502, 52753.561 25/03/18,05:35:52,13,10,1, 11.9,1,1, -0.109, 10407.012, 503.495, 52753.518 25/03/18,05:35:52,14,10,1, 11.9,1,1, -0.109, 10407.080, 503.479, 52753.488 25/03/18,05:35:52,15,10,1, 11.9,1,1, -0.109, 10407.097, 503.449, 52753.490 25/03/18,05:35:52,16,10,1, 11.9,1,1, -0.109, 10407.152, 503.430, 52753.436 25/03/18,05:35:52,17,10,1, 11.9,1,1, -0.109, 10407.220, 503.448, 52753.445 25/03/18,05:35:52,18,10,1, 11.9,1,1, -0.109, 10407.270, 503.448, 52753.381 25/03/18,05:35:52,19,10,1, 11.9,1,1, -0.109, 10407.298, 503.438, 52753.465 25/03/18,05:35:53,00,10,1, 11.9,1,1, -0.108, 10407.298, 503.438, 52753.465 25/03/18,05:35:53,01,10,1, 11.9,1,1, -0.108, 10407.366, 503.340, 52753.369 25/03/18,05:35:53,02,10,1, 11.9,1,1, -0.108, 10407.417, 503.356, 52753.405 25/03/18,05:35:53,03,10,1, 11.9,1,1, -0.108, 10407.456, 503.360, 52753.402 25/03/18,05:35:53,04,10,1, 11.9,1,1, -0.108, 10407.512, 503.344, 52753.267 25/03/18,05:35:53,05,10,1, 11.9,1,1, -0.108, 10407.523, 503.306, 52753.264 25/03/18,05:35:53,06,10,1, 11.9,1,1, -0.108, 10407.561, 503.289, 52753.299 25/03/18,05:35:53,07,10,1, 11.9,1,1, -0.108, 10407.630, 503.284, 52753.243 25/03/18,05:35:53,08,10,1, 11.9,1,1, -0.108, 10407.654, 503.284, 52753.320 25/03/18,05:35:53,09,10,1, 11.9,1,1, -0.108, 10407.710, 503.274, 52753.241 25/03/18,05:35:53,10,10,1, 11.9,1,1, -0.108, 10407.738, 503.185, 52753.195 25/03/18,05:35:53,11,10,1, 11.9,1,1, -0.108, 10407.760, 503.158, 52753.185 25/03/18,05:35:53,12,10,1, 11.9,1,1, -0.108, 10407.797, 503.168, 52753.163 25/03/18,05:35:53,13,10,1, 11.9,1,1, -0.108, 10407.872, 503.161, 52753.169 25/03/18,05:35:53,14,10,1, 11.9,1,1, -0.108, 10407.901, 503.137, 52753.126 25/03/18,05:35:53,15,10,1, 11.9,1,1, -0.108, 10407.899, 503.090, 52753.103 25/03/18,05:35:53,16,10,1, 11.9,1,1, -0.108, 10407.949, 503.051, 52753.127 25/03/18,05:35:53,17,10,1, 11.9,1,1, -0.108, 10407.979, 503.014, 52752.999 25/03/18,05:35:53,18,10,1, 11.9,1,1, -0.108, 10408.036, 503.005, 52752.988 25/03/18,05:35:53,19,10,1, 11.9,1,1, -0.108, 10408.062, 502.978, 52752.990 25/03/18,05:35:54,00,10,1, 11.9,1,1, -0.110, 10408.057, 502.978, 52752.990 25/03/18,05:35:54,01,10,1, 11.9,1,1, -0.110, 10408.157, 502.928, 52752.908 25/03/18,05:35:54,02,10,1, 11.9,1,1, -0.110, 10408.181, 502.881, 52753.032 25/03/18,05:35:54,03,10,1, 11.9,1,1, -0.110, 10408.200, 502.877, 52752.900 25/03/18,05:35:54,04,10,1, 11.9,1,1, -0.110, 10408.209, 502.839, 52752.970 25/03/18,05:35:54,05,10,1, 11.9,1,1, -0.110, 10408.243, 502.803, 52752.905 25/03/18,05:35:54,06,10,1, 11.9,1,1, -0.110, 10408.291, 502.748, 52752.832 25/03/18,05:35:54,07,10,1, 11.9,1,1, -0.110, 10408.300, 502.686, 52752.702 25/03/18,05:35:54,08,10,1, 11.9,1,1, -0.110, 10408.355, 502.707, 52752.892 25/03/18,05:35:54,09,10,1, 11.9,1,1, -0.110, 10408.399, 502.685, 52752.785 25/03/18,05:35:54,10,10,1, 11.9,1,1, -0.110, 10408.379, 502.626, 52752.930 25/03/18,05:35:54,11,10,1, 11.9,1,1, -0.110, 10408.462, 502.564, 52752.704 25/03/18,05:35:54,12,10,1, 11.9,1,1, -0.110, 10408.484, 502.520, 52752.711 25/03/18,05:35:54,13,10,1, 11.9,1,1, -0.110, 10408.517, 502.508, 52752.734 25/03/18,05:35:54,14,10,1, 11.9,1,1, -0.110, 10408.494, 502.487, 52752.672 25/03/18,05:35:54,15,10,1, 11.9,1,1, -0.110, 10408.559, 502.437, 52752.689 25/03/18,05:35:54,16,10,1, 11.9,1,1, -0.110, 10408.549, 502.368, 52752.583 25/03/18,05:35:54,17,10,1, 11.9,1,1, -0.110, 10408.563, 502.332, 52752.646 25/03/18,05:35:54,18,10,1, 11.9,1,1, -0.110, 10408.632, 502.316, 52752.578 25/03/18,05:35:54,19,10,1, 11.9,1,1, -0.110, 10408.629, 502.271, 52752.627 25/03/18,05:35:55,00,10,1, 11.9,1,1, -0.109, 10408.624, 502.271, 52752.627 25/03/18,05:35:55,01,10,1, 11.9,1,1, -0.109, 10408.667, 502.165, 52752.431 25/03/18,05:35:55,02,10,1, 11.9,1,1, -0.109, 10408.691, 502.106, 52752.484 25/03/18,05:35:55,03,10,1, 11.9,1,1, -0.109, 10408.724, 502.091, 52752.526 25/03/18,05:35:55,04,10,1, 11.9,1,1, -0.109, 10408.726, 502.041, 52752.486 25/03/18,05:35:55,05,10,1, 11.9,1,1, -0.109, 10408.757, 502.007, 52752.368 25/03/18,05:35:55,06,10,1, 11.9,1,1, -0.109, 10408.758, 501.957, 52752.387 25/03/18,05:35:55,07,10,1, 11.9,1,1, -0.109, 10408.795, 501.913, 52752.358 25/03/18,05:35:55,08,10,1, 11.9,1,1, -0.109, 10408.807, 501.872, 52752.345 25/03/18,05:35:55,09,10,1, 11.9,1,1, -0.109, 10408.845, 501.821, 52752.337 25/03/18,05:35:55,10,10,1, 11.9,1,1, -0.109, 10408.834, 501.759, 52752.347 25/03/18,05:35:55,11,10,1, 11.9,1,1, -0.109, 10408.829, 501.722, 52752.339 25/03/18,05:35:55,12,10,1, 11.9,1,1, -0.109, 10408.853, 501.667, 52752.277 25/03/18,05:35:55,13,10,1, 11.9,1,1, -0.109, 10408.885, 501.637, 52752.252 25/03/18,05:35:55,14,10,1, 11.9,1,1, -0.109, 10408.885, 501.609, 52752.264 25/03/18,05:35:55,15,10,1, 11.9,1,1, -0.109, 10408.897, 501.551, 52752.195 25/03/18,05:35:55,16,10,1, 11.9,1,1, -0.109, 10408.904, 501.515, 52752.241 25/03/18,05:35:55,17,10,1, 11.9,1,1, -0.109, 10408.924, 501.444, 52752.218 25/03/18,05:35:55,18,10,1, 11.9,1,1, -0.109, 10408.915, 501.396, 52752.077 25/03/18,05:35:55,19,10,1, 11.9,1,1, -0.109, 10408.935, 501.363, 52752.081 25/03/18,05:35:56,00,10,1, 12.0,1,1, -0.108, 10408.933, 501.363, 52752.081 25/03/18,05:35:56,01,10,1, 12.0,1,1, -0.108, 10408.945, 501.264, 52752.038 25/03/18,05:35:56,02,10,1, 12.0,1,1, -0.108, 10408.959, 501.196, 52752.053 25/03/18,05:35:56,03,10,1, 12.0,1,1, -0.108, 10408.995, 501.160, 52752.030 25/03/18,05:35:56,04,10,1, 12.0,1,1, -0.108, 10408.948, 501.118, 52751.996 25/03/18,05:35:56,05,10,1, 12.0,1,1, -0.108, 10408.997, 501.051, 52751.836 25/03/18,05:35:56,06,10,1, 12.0,1,1, -0.108, 10409.008, 501.016, 52751.869 25/03/18,05:35:56,07,10,1, 12.0,1,1, -0.108, 10409.008, 500.979, 52751.971 25/03/18,05:35:56,08,10,1, 12.0,1,1, -0.108, 10408.993, 500.930, 52751.890 25/03/18,05:35:56,09,10,1, 12.0,1,1, -0.108, 10409.023, 500.860, 52751.910 25/03/18,05:35:56,10,10,1, 12.0,1,1, -0.108, 10409.015, 500.831, 52751.894 25/03/18,05:35:56,11,10,1, 12.0,1,1, -0.108, 10409.000, 500.779, 52751.864 25/03/18,05:35:56,12,10,1, 12.0,1,1, -0.108, 10409.022, 500.741, 52751.823 25/03/18,05:35:56,13,10,1, 12.0,1,1, -0.108, 10409.013, 500.690, 52751.806 25/03/18,05:35:56,14,10,1, 12.0,1,1, -0.108, 10409.005, 500.617, 52751.828 25/03/18,05:35:56,15,10,1, 12.0,1,1, -0.108, 10409.023, 500.589, 52751.796 25/03/18,05:35:56,16,10,1, 12.0,1,1, -0.108, 10409.002, 500.557, 52751.803 25/03/18,05:35:56,17,10,1, 12.0,1,1, -0.108, 10409.020, 500.498, 52751.721 25/03/18,05:35:56,18,10,1, 12.0,1,1, -0.108, 10409.019, 500.459, 52751.745 25/03/18,05:35:56,19,10,1, 12.0,1,1, -0.108, 10408.988, 500.388, 52751.711 25/03/18,05:35:57,00,10,1, 11.9,1,1, -0.106, 10408.983, 500.388, 52751.711 25/03/18,05:35:57,01,10,1, 11.9,1,1, -0.106, 10409.015, 500.299, 52751.594 25/03/18,05:35:57,02,10,1, 11.9,1,1, -0.106, 10408.999, 500.283, 52751.830 25/03/18,05:35:57,03,10,1, 11.9,1,1, -0.106, 10409.010, 500.217, 52751.733 25/03/18,05:35:57,04,10,1, 11.9,1,1, -0.106, 10409.003, 500.180, 52751.737 25/03/18,05:35:57,05,10,1, 11.9,1,1, -0.106, 10409.009, 500.127, 52751.740 25/03/18,05:35:57,06,10,1, 11.9,1,1, -0.106, 10409.009, 500.069, 52751.618 25/03/18,05:35:57,07,10,1, 11.9,1,1, -0.106, 10408.974, 500.040, 52751.612 25/03/18,05:35:57,08,10,1, 11.9,1,1, -0.106, 10408.968, 499.998, 52751.583 25/03/18,05:35:57,09,10,1, 11.9,1,1, -0.106, 10408.967, 499.945, 52751.638 25/03/18,05:35:57,10,10,1, 11.9,1,1, -0.106, 10408.965, 499.900, 52751.637 25/03/18,05:35:57,11,10,1, 11.9,1,1, -0.106, 10408.990, 499.873, 52751.631 25/03/18,05:35:57,12,10,1, 11.9,1,1, -0.106, 10408.991, 499.800, 52751.575 25/03/18,05:35:57,13,10,1, 11.9,1,1, -0.106, 10408.947, 499.775, 52751.563 25/03/18,05:35:57,14,10,1, 11.9,1,1, -0.106, 10408.939, 499.725, 52751.568 25/03/18,05:35:57,15,10,1, 11.9,1,1, -0.106, 10408.929, 499.690, 52751.520 25/03/18,05:35:57,16,10,1, 11.9,1,1, -0.106, 10408.946, 499.629, 52751.497 25/03/18,05:35:57,17,10,1, 11.9,1,1, -0.106, 10408.932, 499.594, 52751.497 25/03/18,05:35:57,18,10,1, 11.9,1,1, -0.106, 10408.904, 499.534, 52751.537 25/03/18,05:35:57,19,10,1, 11.9,1,1, -0.106, 10408.908, 499.505, 52751.448 25/03/18,05:35:58,00,09,1, 11.9,1,1, -0.108, 10408.900, 499.505, 52751.448 25/03/18,05:35:58,01,09,1, 11.9,1,1, -0.108, 10408.862, 499.430, 52751.408 25/03/18,05:35:58,02,09,1, 11.9,1,1, -0.108, 10408.846, 499.375, 52751.479 25/03/18,05:35:58,03,09,1, 11.9,1,1, -0.108, 10408.862, 499.340, 52751.456 25/03/18,05:35:58,04,09,1, 11.9,1,1, -0.108, 10408.850, 499.307, 52751.397 25/03/18,05:35:58,05,09,1, 11.9,1,1, -0.108, 10408.834, 499.272, 52751.374 25/03/18,05:35:58,06,09,1, 11.9,1,1, -0.108, 10408.833, 499.242, 52751.392 25/03/18,05:35:58,07,09,1, 11.9,1,1, -0.108, 10408.821, 499.200, 52751.313 25/03/18,05:35:58,08,09,1, 11.9,1,1, -0.108, 10408.803, 499.168, 52751.316 25/03/18,05:35:58,09,09,1, 11.9,1,1, -0.108, 10408.771, 499.129, 52751.336 25/03/18,05:35:58,10,09,1, 11.9,1,1, -0.108, 10408.781, 499.096, 52751.327 25/03/18,05:35:58,11,09,1, 11.9,1,1, -0.108, 10408.775, 499.061, 52751.393 25/03/18,05:35:58,12,09,1, 11.9,1,1, -0.108, 10408.740, 498.996, 52751.349 25/03/18,05:35:58,13,09,1, 11.9,1,1, -0.108, 10408.727, 498.950, 52751.248 25/03/18,05:35:58,14,09,1, 11.9,1,1, -0.108, 10408.721, 498.910, 52751.287 25/03/18,05:35:58,15,09,1, 11.9,1,1, -0.108, 10408.697, 498.867, 52751.283 25/03/18,05:35:58,16,09,1, 11.9,1,1, -0.108, 10408.668, 498.829, 52751.290 25/03/18,05:35:58,17,09,1, 11.9,1,1, -0.108, 10408.662, 498.800, 52751.290 25/03/18,05:35:58,18,09,1, 11.9,1,1, -0.108, 10408.632, 498.758, 52751.231 25/03/18,05:35:58,19,09,1, 11.9,1,1, -0.108, 10408.622, 498.728, 52751.230 25/03/18,05:35:59,00,10,1, 12.0,1,1, -0.105, 10408.616, 498.728, 52751.230 25/03/18,05:35:59,01,10,1, 12.0,1,1, -0.105, 10408.579, 498.670, 52751.251 25/03/18,05:35:59,02,10,1, 12.0,1,1, -0.105, 10408.590, 498.623, 52751.209 25/03/18,05:35:59,03,10,1, 12.0,1,1, -0.105, 10408.550, 498.578, 52751.186 25/03/18,05:35:59,04,10,1, 12.0,1,1, -0.105, 10408.537, 498.529, 52751.090 25/03/18,05:35:59,05,10,1, 12.0,1,1, -0.105, 10408.477, 498.530, 52751.217 25/03/18,05:35:59,06,10,1, 12.0,1,1, -0.105, 10408.467, 498.493, 52751.195 25/03/18,05:35:59,07,10,1, 12.0,1,1, -0.105, 10408.474, 498.463, 52751.183 25/03/18,05:35:59,08,10,1, 12.0,1,1, -0.105, 10408.470, 498.408, 52751.150 25/03/18,05:35:59,09,10,1, 12.0,1,1, -0.105, 10408.431, 498.387, 52751.168 25/03/18,05:35:59,10,10,1, 12.0,1,1, -0.105, 10408.412, 498.373, 52751.123 25/03/18,05:35:59,11,10,1, 12.0,1,1, -0.105, 10408.386, 498.324, 52751.132 25/03/18,05:35:59,12,10,1, 12.0,1,1, -0.105, 10408.376, 498.281, 52751.064 25/03/18,05:35:59,13,10,1, 12.0,1,1, -0.105, 10408.368, 498.253, 52751.079 25/03/18,05:35:59,14,10,1, 12.0,1,1, -0.105, 10408.327, 498.221, 52751.056 25/03/18,05:35:59,15,10,1, 12.0,1,1, -0.105, 10408.319, 498.203, 52751.068 25/03/18,05:35:59,16,10,1, 12.0,1,1, -0.105, 10408.299, 498.183, 52751.056 25/03/18,05:35:59,17,10,1, 12.0,1,1, -0.105, 10408.242, 498.136, 52751.064 25/03/18,05:35:59,18,10,1, 12.0,1,1, -0.105, 10408.234, 498.104, 52751.038 25/03/18,05:35:59,19,10,1, 12.0,1,1, -0.105, 10408.217, 498.077, 52751.083 25/03/18,05:36:00,00,10,1, 11.9,1,1, -0.109, 10408.216, 498.077, 52751.083 25/03/18,05:36:00,01,10,1, 11.9,1,1, -0.109, 10408.161, 498.013, 52751.044 25/03/18,05:36:00,02,10,1, 11.9,1,1, -0.109, 10408.135, 497.946, 52750.900 25/03/18,05:36:00,03,10,1, 11.9,1,1, -0.109, 10408.120, 497.935, 52750.873 25/03/18,05:36:00,04,10,1, 11.9,1,1, -0.109, 10408.087, 497.854, 52750.687 25/03/18,05:36:00,05,10,1, 11.9,1,1, -0.109, 10408.053, 497.861, 52750.898 25/03/18,05:36:00,06,10,1, 11.9,1,1, -0.109, 10408.030, 497.814, 52750.659 25/03/18,05:36:00,07,10,1, 11.9,1,1, -0.109, 10408.019, 497.835, 52750.973 25/03/18,05:36:00,08,10,1, 11.9,1,1, -0.109, 10408.004, 497.788, 52750.859 25/03/18,05:36:00,09,10,1, 11.9,1,1, -0.109, 10407.958, 497.743, 52750.896 25/03/18,05:36:00,10,10,1, 11.9,1,1, -0.109, 10407.912, 497.717, 52750.881 25/03/18,05:36:00,11,10,1, 11.9,1,1, -0.109, 10407.894, 497.707, 52750.825 25/03/18,05:36:00,12,10,1, 11.9,1,1, -0.109, 10407.875, 497.701, 52750.909 25/03/18,05:36:00,13,10,1, 11.9,1,1, -0.109, 10407.836, 497.644, 52750.811 25/03/18,05:36:00,14,10,1, 11.9,1,1, -0.109, 10407.808, 497.620, 52750.837 25/03/18,05:36:00,15,10,1, 11.9,1,1, -0.109, 10407.792, 497.588, 52750.838 25/03/18,05:36:00,16,10,1, 11.9,1,1, -0.109, 10407.759, 497.577, 52750.801 25/03/18,05:36:00,17,10,1, 11.9,1,1, -0.109, 10407.736, 497.543, 52750.807 25/03/18,05:36:00,18,10,1, 11.9,1,1, -0.109, 10407.702, 497.518, 52750.795 25/03/18,05:36:00,19,10,1, 11.9,1,1, -0.109, 10407.697, 497.502, 52750.775 25/03/18,05:36:01,00,10,1, 12.0,1,1, -0.105, 10407.690, 497.502, 52750.775 25/03/18,05:36:01,01,10,1, 12.0,1,1, -0.105, 10407.641, 497.462, 52750.822 25/03/18,05:36:01,02,10,1, 12.0,1,1, -0.105, 10407.578, 497.432, 52750.814 25/03/18,05:36:01,03,10,1, 12.0,1,1, -0.105, 10407.560, 497.434, 52750.812 25/03/18,05:36:01,04,10,1, 12.0,1,1, -0.105, 10407.516, 497.392, 52750.736 25/03/18,05:36:01,05,10,1, 12.0,1,1, -0.105, 10407.478, 497.373, 52750.742 25/03/18,05:36:01,06,10,1, 12.0,1,1, -0.105, 10407.483, 497.350, 52750.761 25/03/18,05:36:01,07,10,1, 12.0,1,1, -0.105, 10407.420, 497.334, 52750.793 25/03/18,05:36:01,08,10,1, 12.0,1,1, -0.105, 10407.383, 497.318, 52750.812 25/03/18,05:36:01,09,10,1, 12.0,1,1, -0.105, 10407.357, 497.260, 52750.850 25/03/18,05:36:01,10,10,1, 12.0,1,1, -0.105, 10407.325, 497.247, 52750.774 25/03/18,05:36:01,11,10,1, 12.0,1,1, -0.105, 10407.290, 497.263, 52750.862 25/03/18,05:36:01,12,10,1, 12.0,1,1, -0.105, 10407.257, 497.246, 52750.764 25/03/18,05:36:01,13,10,1, 12.0,1,1, -0.105, 10407.217, 497.233, 52750.833 25/03/18,05:36:01,14,10,1, 12.0,1,1, -0.105, 10407.189, 497.159, 52750.762 25/03/18,05:36:01,15,10,1, 12.0,1,1, -0.105, 10407.145, 497.163, 52750.869 25/03/18,05:36:01,16,10,1, 12.0,1,1, -0.105, 10407.145, 497.172, 52750.791 25/03/18,05:36:01,17,10,1, 12.0,1,1, -0.105, 10407.085, 497.148, 52750.767 25/03/18,05:36:01,18,10,1, 12.0,1,1, -0.105, 10407.045, 497.132, 52750.792 25/03/18,05:36:01,19,10,1, 12.0,1,1, -0.105, 10407.021, 497.127, 52750.762 25/03/18,05:36:02,00,10,1, 11.9,1,1, -0.108, 10407.014, 497.127, 52750.762 25/03/18,05:36:02,01,10,1, 11.9,1,1, -0.108, 10406.960, 497.100, 52750.812 25/03/18,05:36:02,02,10,1, 11.9,1,1, -0.108, 10406.877, 497.080, 52750.799 25/03/18,05:36:02,03,10,1, 11.9,1,1, -0.108, 10406.856, 497.059, 52750.828 25/03/18,05:36:02,04,10,1, 11.9,1,1, -0.108, 10406.822, 497.052, 52750.806 25/03/18,05:36:02,05,10,1, 11.9,1,1, -0.108, 10406.822, 497.066, 52750.917 25/03/18,05:36:02,06,10,1, 11.9,1,1, -0.108, 10406.714, 497.032, 52750.751 25/03/18,05:36:02,07,10,1, 11.9,1,1, -0.108, 10406.662, 496.999, 52750.817 25/03/18,05:36:02,08,10,1, 11.9,1,1, -0.108, 10406.648, 496.998, 52750.775 25/03/18,05:36:02,09,10,1, 11.9,1,1, -0.108, 10406.611, 497.040, 52750.801 25/03/18,05:36:02,10,10,1, 11.9,1,1, -0.108, 10406.587, 497.062, 52750.933 25/03/18,05:36:02,11,10,1, 11.9,1,1, -0.108, 10406.522, 497.045, 52750.887 25/03/18,05:36:02,12,10,1, 11.9,1,1, -0.108, 10406.506, 497.025, 52750.770 25/03/18,05:36:02,13,10,1, 11.9,1,1, -0.108, 10406.448, 496.983, 52750.770 25/03/18,05:36:02,14,10,1, 11.9,1,1, -0.108, 10406.421, 497.025, 52750.855 25/03/18,05:36:02,15,10,1, 11.9,1,1, -0.108, 10406.402, 497.046, 52750.858 25/03/18,05:36:02,16,10,1, 11.9,1,1, -0.108, 10406.371, 497.027, 52750.855 25/03/18,05:36:02,17,10,1, 11.9,1,1, -0.108, 10406.284, 497.024, 52750.882 25/03/18,05:36:02,18,10,1, 11.9,1,1, -0.108, 10406.243, 496.994, 52750.872 25/03/18,05:36:02,19,10,1, 11.9,1,1, -0.108, 10406.233, 497.037, 52750.883 25/03/18,05:36:03,00,11,1, 12.0,1,1, -0.109, 10406.229, 497.037, 52750.883 25/03/18,05:36:03,01,11,1, 12.0,1,1, -0.109, 10406.134, 497.066, 52750.915 25/03/18,05:36:03,02,11,1, 12.0,1,1, -0.109, 10406.098, 497.014, 52750.983 25/03/18,05:36:03,03,11,1, 12.0,1,1, -0.109, 10406.056, 496.999, 52750.973 25/03/18,05:36:03,04,11,1, 12.0,1,1, -0.109, 10406.038, 497.043, 52750.874 25/03/18,05:36:03,05,11,1, 12.0,1,1, -0.109, 10406.005, 497.077, 52750.968 25/03/18,05:36:03,06,11,1, 12.0,1,1, -0.109, 10405.945, 497.058, 52750.943 25/03/18,05:36:03,07,11,1, 12.0,1,1, -0.109, 10405.910, 497.068, 52750.979 25/03/18,05:36:03,08,11,1, 12.0,1,1, -0.109, 10405.861, 497.033, 52751.030 25/03/18,05:36:03,09,11,1, 12.0,1,1, -0.109, 10405.825, 497.044, 52751.002 25/03/18,05:36:03,10,11,1, 12.0,1,1, -0.109, 10405.787, 497.065, 52750.978 25/03/18,05:36:03,11,11,1, 12.0,1,1, -0.109, 10405.759, 497.102, 52751.028 25/03/18,05:36:03,12,11,1, 12.0,1,1, -0.109, 10405.724, 497.096, 52750.966 25/03/18,05:36:03,13,11,1, 12.0,1,1, -0.109, 10405.690, 497.083, 52751.026 25/03/18,05:36:03,14,11,1, 12.0,1,1, -0.109, 10405.636, 497.102, 52750.986 25/03/18,05:36:03,15,11,1, 12.0,1,1, -0.109, 10405.602, 497.119, 52751.029 25/03/18,05:36:03,16,11,1, 12.0,1,1, -0.109, 10405.554, 497.167, 52751.134 25/03/18,05:36:03,17,11,1, 12.0,1,1, -0.109, 10405.527, 497.149, 52751.063 25/03/18,05:36:03,18,11,1, 12.0,1,1, -0.109, 10405.489, 497.126, 52751.079 25/03/18,05:36:03,19,11,1, 12.0,1,1, -0.109, 10405.472, 497.172, 52751.109 25/03/18,05:36:04,00,11,1, 12.0,1,1, -0.103, 10405.470, 497.172, 52751.109 25/03/18,05:36:04,01,11,1, 12.0,1,1, -0.103, 10405.393, 497.223, 52751.094 25/03/18,05:36:04,02,11,1, 12.0,1,1, -0.103, 10405.342, 497.251, 52751.109 25/03/18,05:36:04,03,11,1, 12.0,1,1, -0.103, 10405.306, 497.211, 52751.063 25/03/18,05:36:04,04,11,1, 12.0,1,1, -0.103, 10405.281, 497.220, 52751.107 25/03/18,05:36:04,05,11,1, 12.0,1,1, -0.103, 10405.246, 497.260, 52751.144 25/03/18,05:36:04,06,11,1, 12.0,1,1, -0.103, 10405.227, 497.309, 52751.180 25/03/18,05:36:04,07,11,1, 12.0,1,1, -0.103, 10405.184, 497.323, 52751.154 25/03/18,05:36:04,08,11,1, 12.0,1,1, -0.103, 10405.139, 497.310, 52751.246 25/03/18,05:36:04,09,11,1, 12.0,1,1, -0.103, 10405.108, 497.316, 52751.190 25/03/18,05:36:04,10,11,1, 12.0,1,1, -0.103, 10405.059, 497.343, 52751.256 25/03/18,05:36:04,11,11,1, 12.0,1,1, -0.103, 10405.064, 497.380, 52751.227 25/03/18,05:36:04,12,11,1, 12.0,1,1, -0.103, 10405.023, 497.413, 52751.194 25/03/18,05:36:04,13,11,1, 12.0,1,1, -0.103, 10404.965, 497.375, 52751.170 25/03/18,05:36:04,14,11,1, 12.0,1,1, -0.103, 10404.948, 497.395, 52751.130 25/03/18,05:36:04,15,11,1, 12.0,1,1, -0.103, 10404.905, 497.434, 52751.227 25/03/18,05:36:04,16,11,1, 12.0,1,1, -0.103, 10404.883, 497.490, 52751.319 25/03/18,05:36:04,17,11,1, 12.0,1,1, -0.103, 10404.861, 497.522, 52751.287 25/03/18,05:36:04,18,11,1, 12.0,1,1, -0.103, 10404.834, 497.506, 52751.241 25/03/18,05:36:04,19,11,1, 12.0,1,1, -0.103, 10404.774, 497.497, 52751.314 25/03/18,05:36:05,00,11,1, 11.9,1,1, -0.107, 10404.769, 497.497, 52751.314 25/03/18,05:36:05,01,11,1, 11.9,1,1, -0.107, 10404.743, 497.598, 52751.319 25/03/18,05:36:05,02,11,1, 11.9,1,1, -0.107, 10404.732, 497.615, 52751.380 25/03/18,05:36:05,03,11,1, 11.9,1,1, -0.107, 10404.683, 497.607, 52751.336 25/03/18,05:36:05,04,11,1, 11.9,1,1, -0.107, 10404.668, 497.605, 52751.353 25/03/18,05:36:05,05,11,1, 11.9,1,1, -0.107, 10404.658, 497.648, 52751.376 25/03/18,05:36:05,06,11,1, 11.9,1,1, -0.107, 10404.637, 497.694, 52751.336 25/03/18,05:36:05,07,11,1, 11.9,1,1, -0.107, 10404.619, 497.717, 52751.428 25/03/18,05:36:05,08,11,1, 11.9,1,1, -0.107, 10404.553, 497.734, 52751.379 25/03/18,05:36:05,09,11,1, 11.9,1,1, -0.107, 10404.560, 497.730, 52751.397 25/03/18,05:36:05,10,11,1, 11.9,1,1, -0.107, 10404.530, 497.783, 52751.487 25/03/18,05:36:05,11,11,1, 11.9,1,1, -0.107, 10404.514, 497.809, 52751.442 25/03/18,05:36:05,12,11,1, 11.9,1,1, -0.107, 10404.491, 497.836, 52751.460 25/03/18,05:36:05,13,11,1, 11.9,1,1, -0.107, 10404.467, 497.842, 52751.446 25/03/18,05:36:05,14,11,1, 11.9,1,1, -0.107, 10404.436, 497.845, 52751.410 25/03/18,05:36:05,15,11,1, 11.9,1,1, -0.107, 10404.434, 497.852, 52751.301 25/03/18,05:36:05,16,11,1, 11.9,1,1, -0.107, 10404.367, 497.939, 52751.613 25/03/18,05:36:05,17,11,1, 11.9,1,1, -0.107, 10404.398, 497.954, 52751.602 25/03/18,05:36:05,18,11,1, 11.9,1,1, -0.107, 10404.349, 497.976, 52751.599 25/03/18,05:36:05,19,11,1, 11.9,1,1, -0.107, 10404.308, 497.958, 52751.375 25/03/18,05:36:06,00,11,1, 12.0,1,1, -0.106, 10404.302, 497.958, 52751.375 25/03/18,05:36:06,01,11,1, 12.0,1,1, -0.106, 10404.316, 498.018, 52751.520 25/03/18,05:36:06,02,11,1, 12.0,1,1, -0.106, 10404.289, 498.074, 52751.499 25/03/18,05:36:06,03,11,1, 12.0,1,1, -0.106, 10404.299, 498.070, 52751.618 25/03/18,05:36:06,04,11,1, 12.0,1,1, -0.106, 10404.239, 498.118, 52751.584 25/03/18,05:36:06,05,11,1, 12.0,1,1, -0.106, 10404.224, 498.150, 52751.639 25/03/18,05:36:06,06,11,1, 12.0,1,1, -0.106, 10404.194, 498.150, 52751.609 25/03/18,05:36:06,07,11,1, 12.0,1,1, -0.106, 10404.184, 498.180, 52751.593 25/03/18,05:36:06,08,11,1, 12.0,1,1, -0.106, 10404.189, 498.188, 52751.615 25/03/18,05:36:06,09,11,1, 12.0,1,1, -0.106, 10404.130, 498.238, 52751.642 25/03/18,05:36:06,10,11,1, 12.0,1,1, -0.106, 10404.155, 498.262, 52751.701 25/03/18,05:36:06,11,11,1, 12.0,1,1, -0.106, 10404.122, 498.275, 52751.756 25/03/18,05:36:06,12,11,1, 12.0,1,1, -0.106, 10404.093, 498.318, 52751.704 25/03/18,05:36:06,13,11,1, 12.0,1,1, -0.106, 10404.087, 498.336, 52751.678 25/03/18,05:36:06,14,11,1, 12.0,1,1, -0.106, 10404.083, 498.382, 52751.761 25/03/18,05:36:06,15,11,1, 12.0,1,1, -0.106, 10404.082, 498.384, 52751.701 25/03/18,05:36:06,16,11,1, 12.0,1,1, -0.106, 10404.044, 498.417, 52751.737 25/03/18,05:36:06,17,11,1, 12.0,1,1, -0.106, 10404.045, 498.444, 52751.721 25/03/18,05:36:06,18,11,1, 12.0,1,1, -0.106, 10404.033, 498.469, 52751.751 25/03/18,05:36:06,19,11,1, 12.0,1,1, -0.106, 10404.024, 498.518, 52751.762 25/03/18,05:36:07,00,11,1, 11.9,1,1, -0.109, 10404.018, 498.518, 52751.762 25/03/18,05:36:07,01,11,1, 11.9,1,1, -0.109, 10403.999, 498.520, 52751.810 25/03/18,05:36:07,02,11,1, 11.9,1,1, -0.109, 10403.981, 498.580, 52751.790 25/03/18,05:36:07,03,11,1, 11.9,1,1, -0.109, 10403.948, 498.596, 52751.817 25/03/18,05:36:07,04,11,1, 11.9,1,1, -0.109, 10403.930, 498.662, 52751.855 25/03/18,05:36:07,05,11,1, 11.9,1,1, -0.109, 10403.923, 498.665, 52751.846 25/03/18,05:36:07,06,11,1, 11.9,1,1, -0.109, 10403.914, 498.686, 52751.824 25/03/18,05:36:07,07,11,1, 11.9,1,1, -0.109, 10403.892, 498.699, 52751.793 25/03/18,05:36:07,08,11,1, 11.9,1,1, -0.109, 10403.902, 498.732, 52751.921 25/03/18,05:36:07,09,11,1, 11.9,1,1, -0.109, 10403.885, 498.780, 52751.906 25/03/18,05:36:07,10,11,1, 11.9,1,1, -0.109, 10403.891, 498.799, 52751.952 25/03/18,05:36:07,11,11,1, 11.9,1,1, -0.109, 10403.868, 498.826, 52751.873 25/03/18,05:36:07,12,11,1, 11.9,1,1, -0.109, 10403.854, 498.846, 52751.928 25/03/18,05:36:07,13,11,1, 11.9,1,1, -0.109, 10403.863, 498.857, 52751.923 25/03/18,05:36:07,14,11,1, 11.9,1,1, -0.109, 10403.828, 498.922, 52751.946 25/03/18,05:36:07,15,11,1, 11.9,1,1, -0.109, 10403.844, 498.937, 52751.986 25/03/18,05:36:07,16,11,1, 11.9,1,1, -0.109, 10403.847, 498.954, 52752.005 25/03/18,05:36:07,17,11,1, 11.9,1,1, -0.109, 10403.804, 498.961, 52752.050 25/03/18,05:36:07,18,11,1, 11.9,1,1, -0.109, 10403.829, 499.002, 52752.000 25/03/18,05:36:07,19,11,1, 11.9,1,1, -0.109, 10403.827, 499.023, 52751.916 25/03/18,05:36:08,00,11,1, 12.0,1,1, -0.109, 10403.826, 499.023, 52751.916 25/03/18,05:36:08,01,11,1, 12.0,1,1, -0.109, 10403.817, 499.086, 52752.065 25/03/18,05:36:08,02,11,1, 12.0,1,1, -0.109, 10403.802, 499.116, 52751.966 25/03/18,05:36:08,03,11,1, 12.0,1,1, -0.109, 10403.782, 499.126, 52752.043 25/03/18,05:36:08,04,11,1, 12.0,1,1, -0.109, 10403.784, 499.146, 52751.992 25/03/18,05:36:08,05,11,1, 12.0,1,1, -0.109, 10403.792, 499.207, 52752.106 25/03/18,05:36:08,06,11,1, 12.0,1,1, -0.109, 10403.810, 499.236, 52752.004 25/03/18,05:36:08,07,11,1, 12.0,1,1, -0.109, 10403.785, 499.238, 52752.031 25/03/18,05:36:08,08,11,1, 12.0,1,1, -0.109, 10403.791, 499.271, 52752.014 25/03/18,05:36:08,09,11,1, 12.0,1,1, -0.109, 10403.771, 499.296, 52752.064 25/03/18,05:36:08,10,11,1, 12.0,1,1, -0.109, 10403.798, 499.342, 52752.093 25/03/18,05:36:08,11,11,1, 12.0,1,1, -0.109, 10403.803, 499.367, 52752.132 25/03/18,05:36:08,12,11,1, 12.0,1,1, -0.109, 10403.779, 499.366, 52752.110 25/03/18,05:36:08,13,11,1, 12.0,1,1, -0.109, 10403.787, 499.392, 52752.108 25/03/18,05:36:08,14,11,1, 12.0,1,1, -0.109, 10403.796, 499.409, 52752.037 25/03/18,05:36:08,15,11,1, 12.0,1,1, -0.109, 10403.801, 499.453, 52752.155 25/03/18,05:36:08,16,11,1, 12.0,1,1, -0.109, 10403.776, 499.532, 52752.444 25/03/18,05:36:08,17,11,1, 12.0,1,1, -0.109, 10403.805, 499.507, 52752.270 25/03/18,05:36:08,18,11,1, 12.0,1,1, -0.109, 10403.828, 499.482, 52752.148 25/03/18,05:36:08,19,11,1, 12.0,1,1, -0.109, 10403.817, 499.528, 52752.102 25/03/18,05:36:09,00,11,1, 11.9,1,1, -0.106, 10403.810, 499.528, 52752.102 25/03/18,05:36:09,01,11,1, 11.9,1,1, -0.106, 10403.805, 499.641, 52752.190 25/03/18,05:36:09,02,11,1, 11.9,1,1, -0.106, 10403.819, 499.655, 52752.246 25/03/18,05:36:09,03,11,1, 11.9,1,1, -0.106, 10403.812, 499.645, 52752.206 25/03/18,05:36:09,04,11,1, 11.9,1,1, -0.106, 10403.818, 499.664, 52752.237 25/03/18,05:36:09,05,11,1, 11.9,1,1, -0.106, 10403.845, 499.714, 52752.202 25/03/18,05:36:09,06,11,1, 11.9,1,1, -0.106, 10403.861, 499.769, 52752.199 25/03/18,05:36:09,07,11,1, 11.9,1,1, -0.106, 10403.852, 499.786, 52752.269 25/03/18,05:36:09,08,11,1, 11.9,1,1, -0.106, 10403.838, 499.784, 52752.136 25/03/18,05:36:09,09,11,1, 11.9,1,1, -0.106, 10403.835, 499.823, 52752.181 25/03/18,05:36:09,10,11,1, 11.9,1,1, -0.106, 10403.880, 499.869, 52752.255 25/03/18,05:36:09,11,11,1, 11.9,1,1, -0.106, 10403.876, 499.902, 52752.240 25/03/18,05:36:09,12,11,1, 11.9,1,1, -0.106, 10403.892, 499.923, 52752.181 25/03/18,05:36:09,13,11,1, 11.9,1,1, -0.106, 10403.894, 499.904, 52752.163 25/03/18,05:36:09,14,11,1, 11.9,1,1, -0.106, 10403.883, 499.930, 52752.241 25/03/18,05:36:09,15,11,1, 11.9,1,1, -0.106, 10403.885, 500.022, 52752.284 25/03/18,05:36:09,16,11,1, 11.9,1,1, -0.106, 10403.959, 500.023, 52752.233 25/03/18,05:36:09,17,11,1, 11.9,1,1, -0.106, 10403.932, 500.057, 52752.282 25/03/18,05:36:09,18,11,1, 11.9,1,1, -0.106, 10403.924, 500.057, 52752.243 25/03/18,05:36:09,19,11,1, 11.9,1,1, -0.106, 10403.947, 500.082, 52752.256 25/03/18,05:36:10,00,11,1, 11.8,1,1, -0.109, 10403.943, 500.082, 52752.256 25/03/18,05:36:10,01,11,1, 11.8,1,1, -0.109, 10403.976, 500.176, 52752.294 25/03/18,05:36:10,02,11,1, 11.8,1,1, -0.109, 10403.963, 500.200, 52752.235 25/03/18,05:36:10,03,11,1, 11.8,1,1, -0.109, 10403.953, 500.220, 52752.276 25/03/18,05:36:10,04,11,1, 11.8,1,1, -0.109, 10403.983, 500.199, 52752.258 25/03/18,05:36:10,05,11,1, 11.8,1,1, -0.109, 10404.005, 500.278, 52752.302 25/03/18,05:36:10,06,11,1, 11.8,1,1, -0.109, 10404.006, 500.308, 52752.274 25/03/18,05:36:10,07,11,1, 11.8,1,1, -0.109, 10404.009, 500.322, 52752.286 25/03/18,05:36:10,08,11,1, 11.8,1,1, -0.109, 10404.013, 500.335, 52752.298 25/03/18,05:36:10,09,11,1, 11.8,1,1, -0.109, 10403.991, 500.355, 52752.311 25/03/18,05:36:10,10,11,1, 11.8,1,1, -0.109, 10404.056, 500.393, 52752.273 25/03/18,05:36:10,11,11,1, 11.8,1,1, -0.109, 10404.039, 500.422, 52752.343 25/03/18,05:36:10,12,11,1, 11.8,1,1, -0.109, 10404.070, 500.456, 52752.234 25/03/18,05:36:10,13,11,1, 11.8,1,1, -0.109, 10404.079, 500.454, 52752.263 25/03/18,05:36:10,14,11,1, 11.8,1,1, -0.109, 10404.047, 500.476, 52752.321 25/03/18,05:36:10,15,11,1, 11.8,1,1, -0.109, 10404.070, 500.527, 52752.347 25/03/18,05:36:10,16,11,1, 11.8,1,1, -0.109, 10404.114, 500.531, 52752.303 25/03/18,05:36:10,17,11,1, 11.8,1,1, -0.109, 10404.084, 500.598, 52752.298 25/03/18,05:36:10,18,11,1, 11.8,1,1, -0.109, 10404.139, 500.615, 52752.242 25/03/18,05:36:10,19,11,1, 11.8,1,1, -0.109, 10404.118, 500.640, 52752.262 25/03/18,05:36:11,00,11,1, 12.0,1,1, -0.110, 10404.118, 500.640, 52752.262 25/03/18,05:36:11,01,11,1, 12.0,1,1, -0.110, 10404.168, 500.684, 52752.351 25/03/18,05:36:11,02,11,1, 12.0,1,1, -0.110, 10404.189, 500.715, 52752.317 25/03/18,05:36:11,03,11,1, 12.0,1,1, -0.110, 10404.202, 500.759, 52752.303 25/03/18,05:36:11,04,11,1, 12.0,1,1, -0.110, 10404.187, 500.750, 52752.382 25/03/18,05:36:11,05,11,1, 12.0,1,1, -0.110, 10404.223, 500.799, 52752.350 25/03/18,05:36:11,06,11,1, 12.0,1,1, -0.110, 10404.216, 500.832, 52752.319 25/03/18,05:36:11,07,11,1, 12.0,1,1, -0.110, 10404.227, 500.862, 52752.337 25/03/18,05:36:11,08,11,1, 12.0,1,1, -0.110, 10404.256, 500.883, 52752.333 25/03/18,05:36:11,09,11,1, 12.0,1,1, -0.110, 10404.250, 500.903, 52752.343 25/03/18,05:36:11,10,11,1, 12.0,1,1, -0.110, 10404.276, 500.934, 52752.289 25/03/18,05:36:11,11,11,1, 12.0,1,1, -0.110, 10404.288, 500.961, 52752.285 25/03/18,05:36:11,12,11,1, 12.0,1,1, -0.110, 10404.317, 500.996, 52752.274 25/03/18,05:36:11,13,11,1, 12.0,1,1, -0.110, 10404.312, 501.042, 52752.361 25/03/18,05:36:11,14,11,1, 12.0,1,1, -0.110, 10404.322, 501.066, 52752.337 25/03/18,05:36:11,15,11,1, 12.0,1,1, -0.110, 10404.371, 501.087, 52752.349 25/03/18,05:36:11,16,11,1, 12.0,1,1, -0.110, 10404.345, 501.110, 52752.306 25/03/18,05:36:11,17,11,1, 12.0,1,1, -0.110, 10404.375, 501.144, 52752.360 25/03/18,05:36:11,18,11,1, 12.0,1,1, -0.110, 10404.414, 501.156, 52752.315 25/03/18,05:36:11,19,11,1, 12.0,1,1, -0.110, 10404.402, 501.189, 52752.319 25/03/18,05:36:12,00,11,1, 11.9,1,1, -0.106, 10404.394, 501.189, 52752.319 25/03/18,05:36:12,01,11,1, 11.9,1,1, -0.106, 10404.433, 501.286, 52752.389 25/03/18,05:36:12,02,11,1, 11.9,1,1, -0.106, 10404.428, 501.309, 52752.285 25/03/18,05:36:12,03,11,1, 11.9,1,1, -0.106, 10404.461, 501.324, 52752.329 25/03/18,05:36:12,04,11,1, 11.9,1,1, -0.106, 10404.491, 501.356, 52752.329 25/03/18,05:36:12,05,11,1, 11.9,1,1, -0.106, 10404.508, 501.407, 52752.408 25/03/18,05:36:12,06,11,1, 11.9,1,1, -0.106, 10404.512, 501.421, 52752.370 25/03/18,05:36:12,07,11,1, 11.9,1,1, -0.106, 10404.508, 501.443, 52752.273 25/03/18,05:36:12,08,11,1, 11.9,1,1, -0.106, 10404.526, 501.481, 52752.290 25/03/18,05:36:12,09,11,1, 11.9,1,1, -0.106, 10404.515, 501.516, 52752.348 25/03/18,05:36:12,10,11,1, 11.9,1,1, -0.106, 10404.554, 501.569, 52752.350 25/03/18,05:36:12,11,11,1, 11.9,1,1, -0.106, 10404.539, 501.614, 52752.345 25/03/18,05:36:12,12,11,1, 11.9,1,1, -0.106, 10404.553, 501.590, 52752.308 25/03/18,05:36:12,13,11,1, 11.9,1,1, -0.106, 10404.576, 501.613, 52752.259 25/03/18,05:36:12,14,11,1, 11.9,1,1, -0.106, 10404.591, 501.689, 52752.315 25/03/18,05:36:12,15,11,1, 11.9,1,1, -0.106, 10404.628, 501.717, 52752.371 25/03/18,05:36:12,16,11,1, 11.9,1,1, -0.106, 10404.626, 501.763, 52752.340 25/03/18,05:36:12,17,11,1, 11.9,1,1, -0.106, 10404.627, 501.755, 52752.355 25/03/18,05:36:12,18,11,1, 11.9,1,1, -0.106, 10404.640, 501.774, 52752.354 25/03/18,05:36:12,19,11,1, 11.9,1,1, -0.106, 10404.666, 501.848, 52752.380 25/03/18,05:36:13,00,10,1, 11.9,1,1, -0.107, 10404.661, 501.848, 52752.380 25/03/18,05:36:13,01,10,1, 11.9,1,1, -0.107, 10404.702, 501.900, 52752.370 25/03/18,05:36:13,02,10,1, 11.9,1,1, -0.107, 10404.706, 501.946, 52752.376 25/03/18,05:36:13,03,10,1, 11.9,1,1, -0.107, 10404.733, 501.924, 52752.355 25/03/18,05:36:13,04,10,1, 11.9,1,1, -0.107, 10404.768, 501.981, 52752.312 25/03/18,05:36:13,05,10,1, 11.9,1,1, -0.107, 10404.779, 502.048, 52752.362 25/03/18,05:36:13,06,10,1, 11.9,1,1, -0.107, 10404.782, 502.063, 52752.291 25/03/18,05:36:13,07,10,1, 11.9,1,1, -0.107, 10404.803, 502.079, 52752.349 25/03/18,05:36:13,08,10,1, 11.9,1,1, -0.107, 10404.803, 502.110, 52752.344 25/03/18,05:36:13,09,10,1, 11.9,1,1, -0.107, 10404.816, 502.168, 52752.407 25/03/18,05:36:13,10,10,1, 11.9,1,1, -0.107, 10404.893, 502.197, 52752.379 25/03/18,05:36:13,11,10,1, 11.9,1,1, -0.107, 10404.859, 502.227, 52752.437 25/03/18,05:36:13,12,10,1, 11.9,1,1, -0.107, 10404.888, 502.239, 52752.383 25/03/18,05:36:13,13,10,1, 11.9,1,1, -0.107, 10404.901, 502.239, 52752.372 25/03/18,05:36:13,14,10,1, 11.9,1,1, -0.107, 10404.909, 502.303, 52752.354 25/03/18,05:36:13,15,10,1, 11.9,1,1, -0.107, 10404.943, 502.365, 52752.425 25/03/18,05:36:13,16,10,1, 11.9,1,1, -0.107, 10404.984, 502.392, 52752.369 25/03/18,05:36:13,17,10,1, 11.9,1,1, -0.107, 10404.968, 502.398, 52752.290 25/03/18,05:36:13,18,10,1, 11.9,1,1, -0.107, 10405.023, 502.415, 52752.275 25/03/18,05:36:13,19,10,1, 11.9,1,1, -0.107, 10405.021, 502.438, 52752.282 25/03/18,05:36:14,00,10,1, 11.9,1,1, -0.106, 10405.020, 502.438, 52752.282 25/03/18,05:36:14,01,10,1, 11.9,1,1, -0.106, 10405.077, 502.548, 52752.377 25/03/18,05:36:14,02,10,1, 11.9,1,1, -0.106, 10405.072, 502.551, 52752.395 25/03/18,05:36:14,03,10,1, 11.9,1,1, -0.106, 10405.111, 502.552, 52752.299 25/03/18,05:36:14,04,10,1, 11.9,1,1, -0.106, 10405.110, 502.586, 52752.405 25/03/18,05:36:14,05,10,1, 11.9,1,1, -0.106, 10405.139, 502.636, 52752.342 25/03/18,05:36:14,06,10,1, 11.9,1,1, -0.106, 10405.167, 502.681, 52752.279 25/03/18,05:36:14,07,10,1, 11.9,1,1, -0.106, 10405.189, 502.697, 52752.301 25/03/18,05:36:14,08,10,1, 11.9,1,1, -0.106, 10405.220, 502.704, 52752.289 25/03/18,05:36:14,09,10,1, 11.9,1,1, -0.106, 10405.222, 502.741, 52752.361 25/03/18,05:36:14,10,10,1, 11.9,1,1, -0.106, 10405.248, 502.772, 52752.298 25/03/18,05:36:14,11,10,1, 11.9,1,1, -0.106, 10405.271, 502.827, 52752.365 25/03/18,05:36:14,12,10,1, 11.9,1,1, -0.106, 10405.316, 502.839, 52752.274 25/03/18,05:36:14,13,10,1, 11.9,1,1, -0.106, 10405.303, 502.833, 52752.252 25/03/18,05:36:14,14,10,1, 11.9,1,1, -0.106, 10405.326, 502.865, 52752.323 25/03/18,05:36:14,15,10,1, 11.9,1,1, -0.106, 10405.349, 502.918, 52752.298 25/03/18,05:36:14,16,10,1, 11.9,1,1, -0.106, 10405.371, 502.953, 52752.325 25/03/18,05:36:14,17,10,1, 11.9,1,1, -0.106, 10405.406, 502.985, 52752.322 25/03/18,05:36:14,18,10,1, 11.9,1,1, -0.106, 10405.444, 502.972, 52752.250 25/03/18,05:36:14,19,10,1, 11.9,1,1, -0.106, 10405.419, 503.004, 52752.161 25/03/18,05:36:15,00,10,1, 11.9,1,1, -0.105, 10405.412, 503.004, 52752.161 25/03/18,05:36:15,01,10,1, 11.9,1,1, -0.105, 10405.490, 503.098, 52752.284 25/03/18,05:36:15,02,10,1, 11.9,1,1, -0.105, 10405.501, 503.101, 52752.238 25/03/18,05:36:15,03,10,1, 11.9,1,1, -0.105, 10405.556, 503.107, 52752.304 25/03/18,05:36:15,04,10,1, 11.9,1,1, -0.105, 10405.552, 503.112, 52752.250 25/03/18,05:36:15,05,10,1, 11.9,1,1, -0.105, 10405.555, 503.152, 52752.303 25/03/18,05:36:15,06,10,1, 11.9,1,1, -0.105, 10405.608, 503.178, 52752.194 25/03/18,05:36:15,07,10,1, 11.9,1,1, -0.105, 10405.630, 503.236, 52752.215 25/03/18,05:36:15,08,10,1, 11.9,1,1, -0.105, 10405.640, 503.237, 52752.256 25/03/18,05:36:15,09,10,1, 11.9,1,1, -0.105, 10405.672, 503.257, 52752.246 25/03/18,05:36:15,10,10,1, 11.9,1,1, -0.105, 10405.675, 503.304, 52752.267 25/03/18,05:36:15,11,10,1, 11.9,1,1, -0.105, 10405.706, 503.319, 52752.229 25/03/18,05:36:15,12,10,1, 11.9,1,1, -0.105, 10405.740, 503.360, 52752.194 25/03/18,05:36:15,13,10,1, 11.9,1,1, -0.105, 10405.765, 503.374, 52752.185 25/03/18,05:36:15,14,10,1, 11.9,1,1, -0.105, 10405.799, 503.379, 52752.182 25/03/18,05:36:15,15,10,1, 11.9,1,1, -0.105, 10405.812, 503.408, 52752.217 25/03/18,05:36:15,16,10,1, 11.9,1,1, -0.105, 10405.861, 503.455, 52752.224 25/03/18,05:36:15,17,10,1, 11.9,1,1, -0.105, 10405.857, 503.483, 52752.227 25/03/18,05:36:15,18,10,1, 11.9,1,1, -0.105, 10405.878, 503.473, 52752.249 25/03/18,05:36:15,19,10,1, 11.9,1,1, -0.105, 10405.911, 503.486, 52752.196 25/03/18,05:36:16,00,10,1, 11.9,1,1, -0.108, 10405.904, 503.486, 52752.196 25/03/18,05:36:16,01,10,1, 11.9,1,1, -0.108, 10405.976, 503.526, 52752.167 25/03/18,05:36:16,02,10,1, 11.9,1,1, -0.108, 10405.984, 503.556, 52752.137 25/03/18,05:36:16,03,10,1, 11.9,1,1, -0.108, 10406.017, 503.564, 52752.242 25/03/18,05:36:16,04,10,1, 11.9,1,1, -0.108, 10406.032, 503.580, 52752.242 25/03/18,05:36:16,05,10,1, 11.9,1,1, -0.108, 10406.061, 503.597, 52752.098 25/03/18,05:36:16,06,10,1, 11.9,1,1, -0.108, 10406.111, 503.638, 52752.137 25/03/18,05:36:16,07,10,1, 11.9,1,1, -0.108, 10406.143, 503.648, 52752.128 25/03/18,05:36:16,08,10,1, 11.9,1,1, -0.108, 10406.162, 503.672, 52752.123 25/03/18,05:36:16,09,10,1, 11.9,1,1, -0.108, 10406.179, 503.691, 52752.157 25/03/18,05:36:16,10,10,1, 11.9,1,1, -0.108, 10406.219, 503.709, 52752.142 25/03/18,05:36:16,11,10,1, 11.9,1,1, -0.108, 10406.253, 503.701, 52752.127 25/03/18,05:36:16,12,10,1, 11.9,1,1, -0.108, 10406.288, 503.756, 52752.122 25/03/18,05:36:16,13,10,1, 11.9,1,1, -0.108, 10406.313, 503.775, 52752.135 25/03/18,05:36:16,14,10,1, 11.9,1,1, -0.108, 10406.355, 503.784, 52752.108 25/03/18,05:36:16,15,10,1, 11.9,1,1, -0.108, 10406.380, 503.796, 52752.097 25/03/18,05:36:16,16,10,1, 11.9,1,1, -0.108, 10406.409, 503.804, 52752.102 25/03/18,05:36:16,17,10,1, 11.9,1,1, -0.108, 10406.448, 503.822, 52752.051 25/03/18,05:36:16,18,10,1, 11.9,1,1, -0.108, 10406.467, 503.830, 52752.097 25/03/18,05:36:16,19,10,1, 11.9,1,1, -0.108, 10406.491, 503.863, 52752.100 25/03/18,05:36:17,00,10,1, 11.9,1,1, -0.107, 10406.488, 503.863, 52752.100 25/03/18,05:36:17,01,10,1, 11.9,1,1, -0.107, 10406.564, 503.878, 52752.085 25/03/18,05:36:17,02,10,1, 11.9,1,1, -0.107, 10406.600, 503.905, 52752.030 25/03/18,05:36:17,03,10,1, 11.9,1,1, -0.107, 10406.651, 503.919, 52752.035 25/03/18,05:36:17,04,10,1, 11.9,1,1, -0.107, 10406.676, 503.939, 52752.064 25/03/18,05:36:17,05,10,1, 11.9,1,1, -0.107, 10406.713, 503.961, 52752.112 25/03/18,05:36:17,06,10,1, 11.9,1,1, -0.107, 10406.766, 503.964, 52752.039 25/03/18,05:36:17,07,10,1, 11.9,1,1, -0.107, 10406.783, 503.974, 52751.980 25/03/18,05:36:17,08,10,1, 11.9,1,1, -0.107, 10406.818, 503.984, 52751.970 25/03/18,05:36:17,09,10,1, 11.9,1,1, -0.107, 10406.836, 504.026, 52751.993 25/03/18,05:36:17,10,10,1, 11.9,1,1, -0.107, 10406.895, 504.016, 52752.102 25/03/18,05:36:17,11,10,1, 11.9,1,1, -0.107, 10406.922, 504.035, 52752.008 25/03/18,05:36:17,12,10,1, 11.9,1,1, -0.107, 10406.965, 504.036, 52752.021 25/03/18,05:36:17,13,10,1, 11.9,1,1, -0.107, 10406.973, 504.048, 52751.952 25/03/18,05:36:17,14,10,1, 11.9,1,1, -0.107, 10407.018, 504.091, 52751.934 25/03/18,05:36:17,15,10,1, 11.9,1,1, -0.107, 10407.041, 504.073, 52751.958 25/03/18,05:36:17,16,10,1, 11.9,1,1, -0.107, 10407.080, 504.142, 52751.971 25/03/18,05:36:17,17,10,1, 11.9,1,1, -0.107, 10407.091, 504.103, 52751.950 25/03/18,05:36:17,18,10,1, 11.9,1,1, -0.107, 10407.143, 504.120, 52751.914 25/03/18,05:36:17,19,10,1, 11.9,1,1, -0.107, 10407.173, 504.163, 52751.874 25/03/18,05:36:18,00,10,1, 11.9,1,1, -0.109, 10407.172, 504.163, 52751.874 25/03/18,05:36:18,01,10,1, 11.9,1,1, -0.109, 10407.231, 504.165, 52751.880 25/03/18,05:36:18,02,10,1, 11.9,1,1, -0.109, 10407.274, 504.166, 52751.857 25/03/18,05:36:18,03,10,1, 11.9,1,1, -0.109, 10407.319, 504.168, 52751.882 25/03/18,05:36:18,04,10,1, 11.9,1,1, -0.109, 10407.347, 504.206, 52751.931 25/03/18,05:36:18,05,10,1, 11.9,1,1, -0.109, 10407.369, 504.215, 52751.891 25/03/18,05:36:18,06,10,1, 11.9,1,1, -0.109, 10407.442, 504.207, 52751.882 25/03/18,05:36:18,07,10,1, 11.9,1,1, -0.109, 10407.446, 504.206, 52751.817 25/03/18,05:36:18,08,10,1, 11.9,1,1, -0.109, 10407.475, 504.192, 52751.830 25/03/18,05:36:18,09,10,1, 11.9,1,1, -0.109, 10407.513, 504.227, 52751.790 25/03/18,05:36:18,10,10,1, 11.9,1,1, -0.109, 10407.551, 504.244, 52751.829 25/03/18,05:36:18,11,10,1, 11.9,1,1, -0.109, 10407.608, 504.279, 52751.889 25/03/18,05:36:18,12,10,1, 11.9,1,1, -0.109, 10407.638, 504.260, 52751.792 25/03/18,05:36:18,13,10,1, 11.9,1,1, -0.109, 10407.664, 504.275, 52751.765 25/03/18,05:36:18,14,10,1, 11.9,1,1, -0.109, 10407.696, 504.270, 52751.788 25/03/18,05:36:18,15,10,1, 11.9,1,1, -0.109, 10407.733, 504.304, 52751.826 25/03/18,05:36:18,16,10,1, 11.9,1,1, -0.109, 10407.791, 504.306, 52751.825 25/03/18,05:36:18,17,10,1, 11.9,1,1, -0.109, 10407.814, 504.298, 52751.731 25/03/18,05:36:18,18,10,1, 11.9,1,1, -0.109, 10407.833, 504.317, 52751.739 25/03/18,05:36:18,19,10,1, 11.9,1,1, -0.109, 10407.876, 504.305, 52751.734 25/03/18,05:36:19,00,11,1, 11.9,1,1, -0.108, 10407.873, 504.305, 52751.734 25/03/18,05:36:19,01,11,1, 11.9,1,1, -0.108, 10407.938, 504.343, 52751.663 25/03/18,05:36:19,02,11,1, 11.9,1,1, -0.108, 10407.998, 504.357, 52751.822 25/03/18,05:36:19,03,11,1, 11.9,1,1, -0.108, 10407.995, 504.353, 52751.678 25/03/18,05:36:19,04,11,1, 11.9,1,1, -0.108, 10408.045, 504.355, 52751.726 25/03/18,05:36:19,05,11,1, 11.9,1,1, -0.108, 10408.067, 504.401, 52751.650 25/03/18,05:36:19,06,11,1, 11.9,1,1, -0.108, 10408.113, 504.444, 52751.650 25/03/18,05:36:19,07,11,1, 11.9,1,1, -0.108, 10408.148, 504.427, 52751.678 25/03/18,05:36:19,08,11,1, 11.9,1,1, -0.108, 10408.197, 504.393, 52751.587 25/03/18,05:36:19,09,11,1, 11.9,1,1, -0.108, 10408.216, 504.405, 52751.619 25/03/18,05:36:19,10,11,1, 11.9,1,1, -0.108, 10408.263, 504.439, 52751.644 25/03/18,05:36:19,11,11,1, 11.9,1,1, -0.108, 10408.282, 504.439, 52751.711 25/03/18,05:36:19,12,11,1, 11.9,1,1, -0.108, 10408.319, 504.472, 52751.652 25/03/18,05:36:19,13,11,1, 11.9,1,1, -0.108, 10408.364, 504.426, 52751.557 25/03/18,05:36:19,14,11,1, 11.9,1,1, -0.108, 10408.382, 504.449, 52751.542 25/03/18,05:36:19,15,11,1, 11.9,1,1, -0.108, 10408.445, 504.485, 52751.532 25/03/18,05:36:19,16,11,1, 11.9,1,1, -0.108, 10408.488, 504.512, 52751.621 25/03/18,05:36:19,17,11,1, 11.9,1,1, -0.108, 10408.499, 504.492, 52751.528 25/03/18,05:36:19,18,11,1, 11.9,1,1, -0.108, 10408.560, 504.490, 52751.519 25/03/18,05:36:19,19,11,1, 11.9,1,1, -0.108, 10408.581, 504.472, 52751.532 25/03/18,05:36:20,00,11,1, 11.9,1,1, -0.107, 10408.574, 504.472, 52751.532 25/03/18,05:36:20,01,11,1, 11.9,1,1, -0.107, 10408.651, 504.531, 52751.583 25/03/18,05:36:20,02,11,1, 11.9,1,1, -0.107, 10408.694, 504.512, 52751.492 25/03/18,05:36:20,03,11,1, 11.9,1,1, -0.107, 10408.705, 504.487, 52751.439 25/03/18,05:36:20,04,11,1, 11.9,1,1, -0.107, 10408.728, 504.491, 52751.464 25/03/18,05:36:20,05,11,1, 11.9,1,1, -0.107, 10408.813, 504.549, 52751.557 25/03/18,05:36:20,06,11,1, 11.9,1,1, -0.107, 10408.771, 504.579, 52751.416 25/03/18,05:36:20,07,11,1, 11.9,1,1, -0.107, 10408.824, 504.576, 52751.517 25/03/18,05:36:20,08,11,1, 11.9,1,1, -0.107, 10408.866, 504.549, 52751.405 25/03/18,05:36:20,09,11,1, 11.9,1,1, -0.107, 10408.907, 504.533, 52751.437 25/03/18,05:36:20,10,11,1, 11.9,1,1, -0.107, 10408.950, 504.585, 52751.456 25/03/18,05:36:20,11,11,1, 11.9,1,1, -0.107, 10408.969, 504.600, 52751.406 25/03/18,05:36:20,12,11,1, 11.9,1,1, -0.107, 10409.010, 504.600, 52751.393 25/03/18,05:36:20,13,11,1, 11.9,1,1, -0.107, 10409.064, 504.608, 52751.403 25/03/18,05:36:20,14,11,1, 11.9,1,1, -0.107, 10409.057, 504.590, 52751.320 25/03/18,05:36:20,15,11,1, 11.9,1,1, -0.107, 10409.105, 504.615, 52751.380 25/03/18,05:36:20,16,11,1, 11.9,1,1, -0.107, 10409.144, 504.606, 52751.387 25/03/18,05:36:20,17,11,1, 11.9,1,1, -0.107, 10409.168, 504.650, 52751.411 25/03/18,05:36:20,18,11,1, 11.9,1,1, -0.107, 10409.199, 504.646, 52751.336 25/03/18,05:36:20,19,11,1, 11.9,1,1, -0.107, 10409.221, 504.623, 52751.346 25/03/18,05:36:21,00,10,1, 11.9,1,1, -0.109, 10409.217, 504.623, 52751.346 25/03/18,05:36:21,01,10,1, 11.9,1,1, -0.109, 10409.302, 504.675, 52751.311 25/03/18,05:36:21,02,10,1, 11.9,1,1, -0.109, 10409.341, 504.664, 52751.243 25/03/18,05:36:21,03,10,1, 11.9,1,1, -0.109, 10409.352, 504.644, 52751.258 25/03/18,05:36:21,04,10,1, 11.9,1,1, -0.109, 10409.383, 504.646, 52751.235 25/03/18,05:36:21,05,10,1, 11.9,1,1, -0.109, 10409.419, 504.647, 52751.267 25/03/18,05:36:21,06,10,1, 11.9,1,1, -0.109, 10409.470, 504.687, 52751.222 25/03/18,05:36:21,07,10,1, 11.9,1,1, -0.109, 10409.490, 504.732, 52751.284 25/03/18,05:36:21,08,10,1, 11.9,1,1, -0.109, 10409.517, 504.678, 52751.221 25/03/18,05:36:21,09,10,1, 11.9,1,1, -0.109, 10409.555, 504.665, 52751.193 25/03/18,05:36:21,10,10,1, 11.9,1,1, -0.109, 10409.584, 504.682, 52751.211 25/03/18,05:36:21,11,10,1, 11.9,1,1, -0.109, 10409.617, 504.702, 52751.245 25/03/18,05:36:21,12,10,1, 11.9,1,1, -0.109, 10409.666, 504.719, 52751.190 25/03/18,05:36:21,13,10,1, 11.9,1,1, -0.109, 10409.696, 504.718, 52751.134 25/03/18,05:36:21,14,10,1, 11.9,1,1, -0.109, 10409.717, 504.677, 52751.137 25/03/18,05:36:21,15,10,1, 11.9,1,1, -0.109, 10409.758, 504.684, 52751.107 25/03/18,05:36:21,16,10,1, 11.9,1,1, -0.109, 10409.787, 504.688, 52751.145 25/03/18,05:36:21,17,10,1, 11.9,1,1, -0.109, 10409.833, 504.724, 52751.203 25/03/18,05:36:21,18,10,1, 11.9,1,1, -0.109, 10409.846, 504.709, 52751.128 25/03/18,05:36:21,19,10,1, 11.9,1,1, -0.109, 10409.906, 504.698, 52751.093 25/03/18,05:36:22,00,11,1, 11.9,1,1, -0.110, 10409.901, 504.698, 52751.093 25/03/18,05:36:22,01,11,1, 11.9,1,1, -0.110, 10409.988, 504.719, 52751.044 25/03/18,05:36:22,02,11,1, 11.9,1,1, -0.110, 10410.020, 504.743, 52751.050 25/03/18,05:36:22,03,11,1, 11.9,1,1, -0.110, 10410.040, 504.725, 52751.086 25/03/18,05:36:22,04,11,1, 11.9,1,1, -0.110, 10410.065, 504.714, 52751.032 25/03/18,05:36:22,05,11,1, 11.9,1,1, -0.110, 10410.123, 504.714, 52751.029 25/03/18,05:36:22,06,11,1, 11.9,1,1, -0.110, 10410.134, 504.736, 52751.065 25/03/18,05:36:22,07,11,1, 11.9,1,1, -0.110, 10410.212, 504.757, 52751.024 25/03/18,05:36:22,08,11,1, 11.9,1,1, -0.110, 10410.223, 504.764, 52751.050 25/03/18,05:36:22,09,11,1, 11.9,1,1, -0.110, 10410.268, 504.739, 52751.005 25/03/18,05:36:22,10,11,1, 11.9,1,1, -0.110, 10410.301, 504.725, 52750.967 25/03/18,05:36:22,11,11,1, 11.9,1,1, -0.110, 10410.324, 504.737, 52751.075 25/03/18,05:36:22,12,11,1, 11.9,1,1, -0.110, 10410.372, 504.754, 52751.001 25/03/18,05:36:22,13,11,1, 11.9,1,1, -0.110, 10410.404, 504.770, 52750.977 25/03/18,05:36:22,14,11,1, 11.9,1,1, -0.110, 10410.437, 504.726, 52750.852 25/03/18,05:36:22,15,11,1, 11.9,1,1, -0.110, 10410.469, 504.753, 52750.967 25/03/18,05:36:22,16,11,1, 11.9,1,1, -0.110, 10410.542, 504.748, 52750.986 25/03/18,05:36:22,17,11,1, 11.9,1,1, -0.110, 10410.562, 504.768, 52750.942 25/03/18,05:36:22,18,11,1, 11.9,1,1, -0.110, 10410.584, 504.762, 52750.933 25/03/18,05:36:22,19,11,1, 11.9,1,1, -0.110, 10410.616, 504.754, 52750.865 25/03/18,05:36:23,00,11,1, 11.9,1,1, -0.104, 10410.610, 504.754, 52750.865 25/03/18,05:36:23,01,11,1, 11.9,1,1, -0.104, 10410.701, 504.776, 52750.869 25/03/18,05:36:23,02,11,1, 11.9,1,1, -0.104, 10410.739, 504.793, 52750.896 25/03/18,05:36:23,03,11,1, 11.9,1,1, -0.104, 10410.771, 504.772, 52750.857 25/03/18,05:36:23,04,11,1, 11.9,1,1, -0.104, 10410.791, 504.778, 52750.855 25/03/18,05:36:23,05,11,1, 11.9,1,1, -0.104, 10410.842, 504.753, 52750.840 25/03/18,05:36:23,06,11,1, 11.9,1,1, -0.104, 10410.887, 504.770, 52750.753 25/03/18,05:36:23,07,11,1, 11.9,1,1, -0.104, 10410.909, 504.770, 52750.769 25/03/18,05:36:23,08,11,1, 11.9,1,1, -0.104, 10410.919, 504.786, 52750.768 25/03/18,05:36:23,09,11,1, 11.9,1,1, -0.104, 10411.008, 504.768, 52750.751 25/03/18,05:36:23,10,11,1, 11.9,1,1, -0.104, 10411.003, 504.818, 52750.882 25/03/18,05:36:23,11,11,1, 11.9,1,1, -0.104, 10411.074, 504.800, 52750.778 25/03/18,05:36:23,12,11,1, 11.9,1,1, -0.104, 10411.096, 504.767, 52750.778 25/03/18,05:36:23,13,11,1, 11.9,1,1, -0.104, 10411.137, 504.767, 52750.666 25/03/18,05:36:23,14,11,1, 11.9,1,1, -0.104, 10411.176, 504.792, 52750.673 25/03/18,05:36:23,15,11,1, 11.9,1,1, -0.104, 10411.213, 504.795, 52750.724 25/03/18,05:36:23,16,11,1, 11.9,1,1, -0.104, 10411.261, 504.776, 52750.655 25/03/18,05:36:23,17,11,1, 11.9,1,1, -0.104, 10411.296, 504.792, 52750.726 25/03/18,05:36:23,18,11,1, 11.9,1,1, -0.104, 10411.339, 504.781, 52750.652 25/03/18,05:36:23,19,11,1, 11.9,1,1, -0.104, 10411.384, 504.783, 52750.741 25/03/18,05:36:24,00,11,1, 11.9,1,1, -0.105, 10411.378, 504.783, 52750.741 25/03/18,05:36:24,01,11,1, 11.9,1,1, -0.105, 10411.444, 504.815, 52750.618 25/03/18,05:36:24,02,11,1, 11.9,1,1, -0.105, 10411.484, 504.782, 52750.581 25/03/18,05:36:24,03,11,1, 11.9,1,1, -0.105, 10411.504, 504.784, 52750.617 25/03/18,05:36:24,04,11,1, 11.9,1,1, -0.105, 10411.577, 504.805, 52750.589 25/03/18,05:36:24,05,11,1, 11.9,1,1, -0.105, 10411.608, 504.828, 52750.630 25/03/18,05:36:24,06,11,1, 11.9,1,1, -0.105, 10411.649, 504.812, 52750.576 25/03/18,05:36:24,07,11,1, 11.9,1,1, -0.105, 10411.674, 504.791, 52750.578 25/03/18,05:36:24,08,11,1, 11.9,1,1, -0.105, 10411.739, 504.784, 52750.525 25/03/18,05:36:24,09,11,1, 11.9,1,1, -0.105, 10411.771, 504.818, 52750.558 25/03/18,05:36:24,10,11,1, 11.9,1,1, -0.105, 10411.792, 504.806, 52750.474 25/03/18,05:36:24,11,11,1, 11.9,1,1, -0.105, 10411.845, 504.808, 52750.533 25/03/18,05:36:24,12,11,1, 11.9,1,1, -0.105, 10411.891, 504.804, 52750.546 25/03/18,05:36:24,13,11,1, 11.9,1,1, -0.105, 10411.915, 504.795, 52750.472 25/03/18,05:36:24,14,11,1, 11.9,1,1, -0.105, 10411.948, 504.784, 52750.442 25/03/18,05:36:24,15,11,1, 11.9,1,1, -0.105, 10411.994, 504.813, 52750.387 25/03/18,05:36:24,16,11,1, 11.9,1,1, -0.105, 10412.041, 504.831, 52750.502 25/03/18,05:36:24,17,11,1, 11.9,1,1, -0.105, 10412.087, 504.834, 52750.457 25/03/18,05:36:24,18,11,1, 11.9,1,1, -0.105, 10412.102, 504.799, 52750.449 25/03/18,05:36:24,19,11,1, 11.9,1,1, -0.105, 10412.151, 504.811, 52750.386 25/03/18,05:36:25,00,11,1, 11.9,1,1, -0.107, 10412.146, 504.811, 52750.386 25/03/18,05:36:25,01,11,1, 11.9,1,1, -0.107, 10412.257, 504.823, 52750.444 25/03/18,05:36:25,02,11,1, 11.9,1,1, -0.107, 10412.279, 504.826, 52750.437 25/03/18,05:36:25,03,11,1, 11.9,1,1, -0.107, 10412.329, 504.807, 52750.396 25/03/18,05:36:25,04,11,1, 11.9,1,1, -0.107, 10412.359, 504.786, 52750.323 25/03/18,05:36:25,05,11,1, 11.9,1,1, -0.107, 10412.413, 504.808, 52750.369 25/03/18,05:36:25,06,11,1, 11.9,1,1, -0.107, 10412.450, 504.816, 52750.370 25/03/18,05:36:25,07,11,1, 11.9,1,1, -0.107, 10412.491, 504.802, 52750.317 25/03/18,05:36:25,08,11,1, 11.9,1,1, -0.107, 10412.524, 504.768, 52750.268 25/03/18,05:36:25,09,11,1, 11.9,1,1, -0.107, 10412.532, 504.747, 52750.239 25/03/18,05:36:25,10,11,1, 11.9,1,1, -0.107, 10412.585, 504.763, 52750.293 25/03/18,05:36:25,11,11,1, 11.9,1,1, -0.107, 10412.628, 504.806, 52750.310 25/03/18,05:36:25,12,11,1, 11.9,1,1, -0.107, 10412.680, 504.778, 52750.309 25/03/18,05:36:25,13,11,1, 11.9,1,1, -0.107, 10412.702, 504.738, 52750.150 25/03/18,05:36:25,14,11,1, 11.9,1,1, -0.107, 10412.750, 504.717, 52750.127 25/03/18,05:36:25,15,11,1, 11.9,1,1, -0.107, 10412.787, 504.736, 52750.191 25/03/18,05:36:25,16,11,1, 11.9,1,1, -0.107, 10412.830, 504.739, 52750.228 25/03/18,05:36:25,17,11,1, 11.9,1,1, -0.107, 10412.837, 504.724, 52750.207 25/03/18,05:36:25,18,11,1, 11.9,1,1, -0.107, 10412.879, 504.721, 52750.112 25/03/18,05:36:25,19,11,1, 11.9,1,1, -0.107, 10412.929, 504.691, 52750.163 25/03/18,05:36:26,00,11,1, 11.9,1,1, -0.108, 10412.922, 504.691, 52750.163 25/03/18,05:36:26,01,11,1, 11.9,1,1, -0.108, 10412.998, 504.718, 52750.060 25/03/18,05:36:26,02,11,1, 11.9,1,1, -0.108, 10413.054, 504.694, 52750.059 25/03/18,05:36:26,03,11,1, 11.9,1,1, -0.108, 10413.080, 504.656, 52750.000 25/03/18,05:36:26,04,11,1, 11.9,1,1, -0.108, 10413.096, 504.641, 52750.060 25/03/18,05:36:26,05,11,1, 11.9,1,1, -0.108, 10413.140, 504.658, 52750.068 25/03/18,05:36:26,06,11,1, 11.9,1,1, -0.108, 10413.154, 504.646, 52750.082 25/03/18,05:36:26,07,11,1, 11.9,1,1, -0.108, 10413.232, 504.670, 52750.053 25/03/18,05:36:26,08,11,1, 11.9,1,1, -0.108, 10413.210, 504.640, 52749.952 25/03/18,05:36:26,09,11,1, 11.9,1,1, -0.108, 10413.233, 504.600, 52749.971 25/03/18,05:36:26,10,11,1, 11.9,1,1, -0.108, 10413.288, 504.592, 52749.912 25/03/18,05:36:26,11,11,1, 11.9,1,1, -0.108, 10413.322, 504.623, 52750.030 25/03/18,05:36:26,12,11,1, 11.9,1,1, -0.108, 10413.354, 504.628, 52749.998 25/03/18,05:36:26,13,11,1, 11.9,1,1, -0.108, 10413.375, 504.553, 52749.894 25/03/18,05:36:26,14,11,1, 11.9,1,1, -0.108, 10413.409, 504.513, 52749.788 25/03/18,05:36:26,15,11,1, 11.9,1,1, -0.108, 10413.455, 504.517, 52749.883 25/03/18,05:36:26,16,11,1, 11.9,1,1, -0.108, 10413.458, 504.541, 52749.876 25/03/18,05:36:26,17,11,1, 11.9,1,1, -0.108, 10413.508, 504.550, 52749.909 25/03/18,05:36:26,18,11,1, 11.9,1,1, -0.108, 10413.496, 504.489, 52749.852 25/03/18,05:36:26,19,11,1, 11.9,1,1, -0.108, 10413.504, 504.488, 52749.861 25/03/18,05:36:27,00,11,1, 12.0,1,1, -0.105, 10413.498, 504.488, 52749.861 25/03/18,05:36:27,01,11,1, 12.0,1,1, -0.105, 10413.596, 504.453, 52749.843 25/03/18,05:36:27,02,11,1, 12.0,1,1, -0.105, 10413.616, 504.468, 52749.792 25/03/18,05:36:27,03,11,1, 12.0,1,1, -0.105, 10413.642, 504.454, 52749.827 25/03/18,05:36:27,04,11,1, 12.0,1,1, -0.105, 10413.667, 504.388, 52749.804 25/03/18,05:36:27,05,11,1, 12.0,1,1, -0.105, 10413.698, 504.385, 52749.691 25/03/18,05:36:27,06,11,1, 12.0,1,1, -0.105, 10413.748, 504.386, 52749.738 25/03/18,05:36:27,07,11,1, 12.0,1,1, -0.105, 10413.748, 504.387, 52749.731 25/03/18,05:36:27,08,11,1, 12.0,1,1, -0.105, 10413.787, 504.373, 52749.770 25/03/18,05:36:27,09,11,1, 12.0,1,1, -0.105, 10413.782, 504.312, 52749.733 25/03/18,05:36:27,10,11,1, 12.0,1,1, -0.105, 10413.824, 504.321, 52749.677 25/03/18,05:36:27,11,11,1, 12.0,1,1, -0.105, 10413.850, 504.302, 52749.626 25/03/18,05:36:27,12,11,1, 12.0,1,1, -0.105, 10413.846, 504.343, 52749.689 25/03/18,05:36:27,13,11,1, 12.0,1,1, -0.105, 10413.896, 504.308, 52749.647 25/03/18,05:36:27,14,11,1, 12.0,1,1, -0.105, 10413.896, 504.269, 52749.669 25/03/18,05:36:27,15,11,1, 12.0,1,1, -0.105, 10413.925, 504.232, 52749.539 25/03/18,05:36:27,16,11,1, 12.0,1,1, -0.105, 10413.949, 504.218, 52749.619 25/03/18,05:36:27,17,11,1, 12.0,1,1, -0.105, 10413.973, 504.237, 52749.630 25/03/18,05:36:27,18,11,1, 12.0,1,1, -0.105, 10414.007, 504.259, 52749.643 25/03/18,05:36:27,19,11,1, 12.0,1,1, -0.105, 10414.017, 504.189, 52749.621 25/03/18,05:36:28,00,11,1, 11.9,1,1, -0.105, 10414.015, 504.189, 52749.621 25/03/18,05:36:28,01,11,1, 11.9,1,1, -0.105, 10414.069, 504.156, 52749.504 25/03/18,05:36:28,02,11,1, 11.9,1,1, -0.105, 10414.108, 504.176, 52749.504 25/03/18,05:36:28,03,11,1, 11.9,1,1, -0.105, 10414.125, 504.193, 52749.551 25/03/18,05:36:28,04,11,1, 11.9,1,1, -0.105, 10414.140, 504.143, 52749.512 25/03/18,05:36:28,05,11,1, 11.9,1,1, -0.105, 10414.148, 504.099, 52749.550 25/03/18,05:36:28,06,11,1, 11.9,1,1, -0.105, 10414.170, 504.064, 52749.510 25/03/18,05:36:28,07,11,1, 11.9,1,1, -0.105, 10414.225, 504.104, 52749.501 25/03/18,05:36:28,08,11,1, 11.9,1,1, -0.105, 10414.247, 504.107, 52749.510 25/03/18,05:36:28,09,11,1, 11.9,1,1, -0.105, 10414.259, 504.051, 52749.442 25/03/18,05:36:28,10,11,1, 11.9,1,1, -0.105, 10414.278, 504.013, 52749.449 25/03/18,05:36:28,11,11,1, 11.9,1,1, -0.105, 10414.282, 504.009, 52749.418 25/03/18,05:36:28,12,11,1, 11.9,1,1, -0.105, 10414.335, 504.035, 52749.402 25/03/18,05:36:28,13,11,1, 11.9,1,1, -0.105, 10414.365, 504.048, 52749.386 25/03/18,05:36:28,14,11,1, 11.9,1,1, -0.105, 10414.372, 503.973, 52749.354 25/03/18,05:36:28,15,11,1, 11.9,1,1, -0.105, 10414.382, 503.948, 52749.331 25/03/18,05:36:28,16,11,1, 11.9,1,1, -0.105, 10414.402, 503.944, 52749.343 25/03/18,05:36:28,17,11,1, 11.9,1,1, -0.105, 10414.453, 503.919, 52749.341 25/03/18,05:36:28,18,11,1, 11.9,1,1, -0.105, 10414.478, 503.948, 52749.349 25/03/18,05:36:28,19,11,1, 11.9,1,1, -0.105, 10414.478, 503.941, 52749.369 25/03/18,05:36:29,00,11,1, 11.9,1,1, -0.109, 10414.474, 503.941, 52749.369 25/03/18,05:36:29,01,11,1, 11.9,1,1, -0.109, 10414.519, 503.847, 52749.289 25/03/18,05:36:29,02,11,1, 11.9,1,1, -0.109, 10414.549, 503.889, 52749.298 25/03/18,05:36:29,03,11,1, 11.9,1,1, -0.109, 10414.587, 503.879, 52749.262 25/03/18,05:36:29,04,11,1, 11.9,1,1, -0.109, 10414.587, 503.834, 52749.245 25/03/18,05:36:29,05,11,1, 11.9,1,1, -0.109, 10414.625, 503.799, 52749.253 25/03/18,05:36:29,06,11,1, 11.9,1,1, -0.109, 10414.638, 503.795, 52749.219 25/03/18,05:36:29,07,11,1, 11.9,1,1, -0.109, 10414.669, 503.801, 52749.264 25/03/18,05:36:29,08,11,1, 11.9,1,1, -0.109, 10414.690, 503.804, 52749.268 25/03/18,05:36:29,09,11,1, 11.9,1,1, -0.109, 10414.707, 503.785, 52749.276 25/03/18,05:36:29,10,11,1, 11.9,1,1, -0.109, 10414.740, 503.738, 52749.269 25/03/18,05:36:29,11,11,1, 11.9,1,1, -0.109, 10414.766, 503.738, 52749.177 25/03/18,05:36:29,12,11,1, 11.9,1,1, -0.109, 10414.767, 503.733, 52749.205 25/03/18,05:36:29,13,11,1, 11.9,1,1, -0.109, 10414.779, 503.744, 52749.226 25/03/18,05:36:29,14,11,1, 11.9,1,1, -0.109, 10414.818, 503.733, 52749.186 25/03/18,05:36:29,15,11,1, 11.9,1,1, -0.109, 10414.834, 503.708, 52749.190 25/03/18,05:36:29,16,11,1, 11.9,1,1, -0.109, 10414.854, 503.671, 52749.096 25/03/18,05:36:29,17,11,1, 11.9,1,1, -0.109, 10414.888, 503.691, 52749.160 25/03/18,05:36:29,18,11,1, 11.9,1,1, -0.109, 10414.926, 503.709, 52749.038 25/03/18,05:36:29,19,11,1, 11.9,1,1, -0.109, 10414.948, 503.686, 52749.234 25/03/18,05:36:30,00,11,1, 11.9,1,1, -0.103, 10414.941, 503.686, 52749.234 25/03/18,05:36:30,01,11,1, 11.9,1,1, -0.103, 10414.981, 503.604, 52749.042 25/03/18,05:36:30,02,11,1, 11.9,1,1, -0.103, 10415.002, 503.611, 52749.158 25/03/18,05:36:30,03,11,1, 11.9,1,1, -0.103, 10415.022, 503.614, 52749.145 25/03/18,05:36:30,04,11,1, 11.9,1,1, -0.103, 10415.059, 503.635, 52749.119 25/03/18,05:36:30,05,11,1, 11.9,1,1, -0.103, 10415.059, 503.582, 52749.054 25/03/18,05:36:30,06,11,1, 11.9,1,1, -0.103, 10415.054, 503.534, 52749.050 25/03/18,05:36:30,07,11,1, 11.9,1,1, -0.103, 10415.095, 503.532, 52749.083 25/03/18,05:36:30,08,11,1, 11.9,1,1, -0.103, 10415.123, 503.563, 52749.053 25/03/18,05:36:30,09,11,1, 11.9,1,1, -0.103, 10415.161, 503.562, 52748.969 25/03/18,05:36:30,10,11,1, 11.9,1,1, -0.103, 10415.170, 503.535, 52748.956 25/03/18,05:36:30,11,11,1, 11.9,1,1, -0.103, 10415.168, 503.484, 52748.991 25/03/18,05:36:30,12,11,1, 11.9,1,1, -0.103, 10415.197, 503.496, 52748.995 25/03/18,05:36:30,13,11,1, 11.9,1,1, -0.103, 10415.231, 503.501, 52749.027 25/03/18,05:36:30,14,11,1, 11.9,1,1, -0.103, 10415.256, 503.493, 52748.959 25/03/18,05:36:30,15,11,1, 11.9,1,1, -0.103, 10415.279, 503.480, 52748.874 25/03/18,05:36:30,16,11,1, 11.9,1,1, -0.103, 10415.264, 503.466, 52748.944 25/03/18,05:36:30,17,11,1, 11.9,1,1, -0.103, 10415.298, 503.435, 52748.959 25/03/18,05:36:30,18,11,1, 11.9,1,1, -0.103, 10415.332, 503.453, 52748.973 25/03/18,05:36:30,19,11,1, 11.9,1,1, -0.103, 10415.359, 503.458, 52748.979 25/03/18,05:36:31,00,11,1, 11.9,1,1, -0.110, 10415.359, 503.458, 52748.979 25/03/18,05:36:31,01,11,1, 11.9,1,1, -0.110, 10415.387, 503.422, 52748.834 25/03/18,05:36:31,02,11,1, 11.9,1,1, -0.110, 10415.408, 503.418, 52748.809 25/03/18,05:36:31,03,11,1, 11.9,1,1, -0.110, 10415.441, 503.400, 52748.908 25/03/18,05:36:31,04,11,1, 11.9,1,1, -0.110, 10415.460, 503.379, 52748.909 25/03/18,05:36:31,05,11,1, 11.9,1,1, -0.110, 10415.489, 503.399, 52748.893 25/03/18,05:36:31,06,11,1, 11.9,1,1, -0.110, 10415.486, 503.354, 52748.858 25/03/18,05:36:31,07,11,1, 11.9,1,1, -0.110, 10415.462, 503.327, 52748.768 25/03/18,05:36:31,08,11,1, 11.9,1,1, -0.110, 10415.546, 503.343, 52748.726 25/03/18,05:36:31,09,11,1, 11.9,1,1, -0.110, 10415.549, 503.346, 52748.788 25/03/18,05:36:31,10,11,1, 11.9,1,1, -0.110, 10415.557, 503.323, 52748.765 25/03/18,05:36:31,11,11,1, 11.9,1,1, -0.110, 10415.578, 503.290, 52748.846 25/03/18,05:36:31,12,11,1, 11.9,1,1, -0.110, 10415.577, 503.262, 52748.797 25/03/18,05:36:31,13,11,1, 11.9,1,1, -0.110, 10415.598, 503.284, 52748.719 25/03/18,05:36:31,14,11,1, 11.9,1,1, -0.110, 10415.629, 503.304, 52748.811 25/03/18,05:36:31,15,11,1, 11.9,1,1, -0.110, 10415.627, 503.269, 52748.837 25/03/18,05:36:31,16,11,1, 11.9,1,1, -0.110, 10415.652, 503.228, 52748.676 25/03/18,05:36:31,17,11,1, 11.9,1,1, -0.110, 10415.660, 503.235, 52748.689 25/03/18,05:36:31,18,11,1, 11.9,1,1, -0.110, 10415.693, 503.220, 52748.781 25/03/18,05:36:31,19,11,1, 11.9,1,1, -0.110, 10415.705, 503.244, 52748.744 25/03/18,05:36:32,00,11,1, 11.9,1,1, -0.105, 10415.701, 503.244, 52748.744 25/03/18,05:36:32,01,11,1, 11.9,1,1, -0.105, 10415.727, 503.196, 52748.646 25/03/18,05:36:32,02,11,1, 11.9,1,1, -0.105, 10415.742, 503.208, 52748.717 25/03/18,05:36:32,03,11,1, 11.9,1,1, -0.105, 10415.752, 503.192, 52748.718 25/03/18,05:36:32,04,11,1, 11.9,1,1, -0.105, 10415.769, 503.169, 52748.649 25/03/18,05:36:32,05,11,1, 11.9,1,1, -0.105, 10415.772, 503.183, 52748.702 25/03/18,05:36:32,06,11,1, 11.9,1,1, -0.105, 10415.799, 503.143, 52748.666 25/03/18,05:36:32,07,11,1, 11.9,1,1, -0.105, 10415.803, 503.145, 52748.673 25/03/18,05:36:32,08,11,1, 11.9,1,1, -0.105, 10415.830, 503.124, 52748.548 25/03/18,05:36:32,09,11,1, 11.9,1,1, -0.105, 10415.836, 503.101, 52748.685 25/03/18,05:36:32,10,11,1, 11.9,1,1, -0.105, 10415.861, 503.108, 52748.672 25/03/18,05:36:32,11,11,1, 11.9,1,1, -0.105, 10415.872, 503.101, 52748.604 25/03/18,05:36:32,12,11,1, 11.9,1,1, -0.105, 10415.898, 503.084, 52748.678 25/03/18,05:36:32,13,11,1, 11.9,1,1, -0.105, 10415.925, 503.078, 52748.624 25/03/18,05:36:32,14,11,1, 11.9,1,1, -0.105, 10415.921, 503.061, 52748.566 25/03/18,05:36:32,15,11,1, 11.9,1,1, -0.105, 10415.923, 503.053, 52748.590 25/03/18,05:36:32,16,11,1, 11.9,1,1, -0.105, 10415.931, 503.067, 52748.558 25/03/18,05:36:32,17,11,1, 11.9,1,1, -0.105, 10415.948, 503.015, 52748.568 25/03/18,05:36:32,18,11,1, 11.9,1,1, -0.105, 10415.981, 503.008, 52748.582 25/03/18,05:36:32,19,11,1, 11.9,1,1, -0.105, 10415.985, 502.972, 52748.429 25/03/18,05:36:33,00,11,1, 11.9,1,1, -0.108, 10415.984, 502.972, 52748.429 25/03/18,05:36:33,01,11,1, 11.9,1,1, -0.108, 10416.026, 502.986, 52748.533 25/03/18,05:36:33,02,11,1, 11.9,1,1, -0.108, 10416.018, 502.955, 52748.253 25/03/18,05:36:33,03,11,1, 11.9,1,1, -0.108, 10416.055, 502.935, 52748.508 25/03/18,05:36:33,04,11,1, 11.9,1,1, -0.108, 10416.082, 502.947, 52748.551 25/03/18,05:36:33,05,11,1, 11.9,1,1, -0.108, 10416.095, 502.896, 52748.512 25/03/18,05:36:33,06,11,1, 11.9,1,1, -0.108, 10416.084, 502.903, 52748.521 25/03/18,05:36:33,07,11,1, 11.9,1,1, -0.108, 10416.088, 502.894, 52748.497 25/03/18,05:36:33,08,11,1, 11.9,1,1, -0.108, 10416.111, 502.860, 52748.467 25/03/18,05:36:33,09,11,1, 11.9,1,1, -0.108, 10416.147, 502.847, 52748.405 25/03/18,05:36:33,10,11,1, 11.9,1,1, -0.108, 10416.150, 502.820, 52748.423 25/03/18,05:36:33,11,11,1, 11.9,1,1, -0.108, 10416.153, 502.827, 52748.469 25/03/18,05:36:33,12,11,1, 11.9,1,1, -0.108, 10416.136, 502.819, 52748.426 25/03/18,05:36:33,13,11,1, 11.9,1,1, -0.108, 10416.184, 502.787, 52748.407 25/03/18,05:36:33,14,11,1, 11.9,1,1, -0.108, 10416.193, 502.768, 52748.422 25/03/18,05:36:33,15,11,1, 11.9,1,1, -0.108, 10416.208, 502.723, 52748.395 25/03/18,05:36:33,16,11,1, 11.9,1,1, -0.108, 10416.217, 502.714, 52748.420 25/03/18,05:36:33,17,11,1, 11.9,1,1, -0.108, 10416.228, 502.728, 52748.392 25/03/18,05:36:33,18,11,1, 11.9,1,1, -0.108, 10416.241, 502.692, 52748.298 25/03/18,05:36:33,19,11,1, 11.9,1,1, -0.108, 10416.274, 502.650, 52748.419 25/03/18,05:36:34,00,11,1, 11.9,1,1, -0.105, 10416.268, 502.650, 52748.419 25/03/18,05:36:34,01,11,1, 11.9,1,1, -0.105, 10416.298, 502.623, 52748.331 25/03/18,05:36:34,02,11,1, 11.9,1,1, -0.105, 10416.332, 502.609, 52748.290 25/03/18,05:36:34,03,11,1, 11.9,1,1, -0.105, 10416.361, 502.585, 52748.143 25/03/18,05:36:34,04,11,1, 11.9,1,1, -0.105, 10416.393, 502.569, 52748.331 25/03/18,05:36:34,05,11,1, 11.9,1,1, -0.105, 10416.400, 502.553, 52748.339 25/03/18,05:36:34,06,11,1, 11.9,1,1, -0.105, 10416.381, 502.496, 52748.232 25/03/18,05:36:34,07,11,1, 11.9,1,1, -0.105, 10416.394, 502.481, 52748.324 25/03/18,05:36:34,08,11,1, 11.9,1,1, -0.105, 10416.422, 502.478, 52748.206 25/03/18,05:36:34,09,11,1, 11.9,1,1, -0.105, 10416.422, 502.458, 52748.286 25/03/18,05:36:34,10,11,1, 11.9,1,1, -0.105, 10416.441, 502.408, 52748.183 25/03/18,05:36:34,11,11,1, 11.9,1,1, -0.105, 10416.441, 502.400, 52748.194 25/03/18,05:36:34,12,11,1, 11.9,1,1, -0.105, 10416.477, 502.368, 52748.240 25/03/18,05:36:34,13,11,1, 11.9,1,1, -0.105, 10416.510, 502.346, 52748.202 25/03/18,05:36:34,14,11,1, 11.9,1,1, -0.105, 10416.505, 502.341, 52748.199 25/03/18,05:36:34,15,11,1, 11.9,1,1, -0.105, 10416.522, 502.281, 52748.178 25/03/18,05:36:34,16,11,1, 11.9,1,1, -0.105, 10416.530, 502.247, 52748.153 25/03/18,05:36:34,17,11,1, 11.9,1,1, -0.105, 10416.563, 502.230, 52748.102 25/03/18,05:36:34,18,11,1, 11.9,1,1, -0.105, 10416.565, 502.223, 52748.137 25/03/18,05:36:34,19,11,1, 11.9,1,1, -0.105, 10416.600, 502.217, 52748.115 25/03/18,05:36:35,00,11,1, 11.8,1,1, -0.108, 10416.594, 502.217, 52748.115 25/03/18,05:36:35,01,11,1, 11.8,1,1, -0.108, 10416.613, 502.133, 52748.109 25/03/18,05:36:35,02,11,1, 11.8,1,1, -0.108, 10416.671, 502.101, 52748.045 25/03/18,05:36:35,03,11,1, 11.8,1,1, -0.108, 10416.680, 502.112, 52748.146 25/03/18,05:36:35,04,11,1, 11.8,1,1, -0.108, 10416.712, 502.054, 52748.001 25/03/18,05:36:35,05,11,1, 11.8,1,1, -0.108, 10416.765, 502.060, 52748.020 25/03/18,05:36:35,06,11,1, 11.8,1,1, -0.108, 10416.752, 501.980, 52747.961 25/03/18,05:36:35,07,11,1, 11.8,1,1, -0.108, 10416.754, 502.005, 52748.025 25/03/18,05:36:35,08,11,1, 11.8,1,1, -0.108, 10416.823, 501.960, 52748.009 25/03/18,05:36:35,09,11,1, 11.8,1,1, -0.108, 10416.818, 501.955, 52747.937 25/03/18,05:36:35,10,11,1, 11.8,1,1, -0.108, 10416.844, 501.897, 52747.946 25/03/18,05:36:35,11,11,1, 11.8,1,1, -0.108, 10416.885, 501.859, 52747.936 25/03/18,05:36:35,12,11,1, 11.8,1,1, -0.108, 10416.903, 501.847, 52747.975 25/03/18,05:36:35,13,11,1, 11.8,1,1, -0.108, 10416.922, 501.842, 52747.903 25/03/18,05:36:35,14,11,1, 11.8,1,1, -0.108, 10416.962, 501.806, 52747.883 25/03/18,05:36:35,15,11,1, 11.8,1,1, -0.108, 10416.962, 501.770, 52747.862 25/03/18,05:36:35,16,11,1, 11.8,1,1, -0.108, 10416.982, 501.733, 52747.850 25/03/18,05:36:35,17,11,1, 11.8,1,1, -0.108, 10417.013, 501.702, 52747.843 25/03/18,05:36:35,18,11,1, 11.8,1,1, -0.108, 10417.051, 501.686, 52747.860 25/03/18,05:36:35,19,11,1, 11.8,1,1, -0.108, 10417.060, 501.654, 52747.825 25/03/18,05:36:36,00,11,1, 11.9,1,1, -0.110, 10417.053, 501.654, 52747.825 25/03/18,05:36:36,01,11,1, 11.9,1,1, -0.110, 10417.117, 501.593, 52747.846 25/03/18,05:36:36,02,11,1, 11.9,1,1, -0.110, 10417.158, 501.564, 52747.817 25/03/18,05:36:36,03,11,1, 11.9,1,1, -0.110, 10417.184, 501.557, 52747.801 25/03/18,05:36:36,04,11,1, 11.9,1,1, -0.110, 10417.239, 501.546, 52747.832 25/03/18,05:36:36,05,11,1, 11.9,1,1, -0.110, 10417.246, 501.486, 52747.793 25/03/18,05:36:36,06,11,1, 11.9,1,1, -0.110, 10417.265, 501.454, 52747.752 25/03/18,05:36:36,07,11,1, 11.9,1,1, -0.110, 10417.292, 501.390, 52747.659 25/03/18,05:36:36,08,11,1, 11.9,1,1, -0.110, 10417.320, 501.401, 52747.661 25/03/18,05:36:36,09,11,1, 11.9,1,1, -0.110, 10417.368, 501.373, 52747.643 25/03/18,05:36:36,10,11,1, 11.9,1,1, -0.110, 10417.376, 501.337, 52747.594 25/03/18,05:36:36,11,11,1, 11.9,1,1, -0.110, 10417.380, 501.276, 52747.694 25/03/18,05:36:36,12,11,1, 11.9,1,1, -0.110, 10417.434, 501.257, 52747.619 25/03/18,05:36:36,13,11,1, 11.9,1,1, -0.110, 10417.451, 501.236, 52747.721 25/03/18,05:36:36,14,11,1, 11.9,1,1, -0.110, 10417.480, 501.222, 52747.655 25/03/18,05:36:36,15,11,1, 11.9,1,1, -0.110, 10417.515, 501.165, 52747.631 25/03/18,05:36:36,16,11,1, 11.9,1,1, -0.110, 10417.534, 501.094, 52747.575 25/03/18,05:36:36,17,11,1, 11.9,1,1, -0.110, 10417.568, 501.083, 52747.581 25/03/18,05:36:36,18,11,1, 11.9,1,1, -0.110, 10417.594, 501.050, 52747.544 25/03/18,05:36:36,19,11,1, 11.9,1,1, -0.110, 10417.659, 501.067, 52747.543 25/03/18,05:36:37,00,11,1, 11.9,1,1, -0.110, 10417.653, 501.067, 52747.543 25/03/18,05:36:37,01,11,1, 11.9,1,1, -0.110, 10417.673, 500.974, 52747.497 25/03/18,05:36:37,02,11,1, 11.9,1,1, -0.110, 10417.692, 500.943, 52747.475 25/03/18,05:36:37,03,11,1, 11.9,1,1, -0.110, 10417.745, 500.899, 52747.501 25/03/18,05:36:37,04,11,1, 11.9,1,1, -0.110, 10417.775, 500.890, 52747.483 25/03/18,05:36:37,05,11,1, 11.9,1,1, -0.110, 10417.797, 500.868, 52747.448 25/03/18,05:36:37,06,11,1, 11.9,1,1, -0.110, 10417.844, 500.807, 52747.485 25/03/18,05:36:37,07,11,1, 11.9,1,1, -0.110, 10417.834, 500.745, 52747.376 25/03/18,05:36:37,08,11,1, 11.9,1,1, -0.110, 10417.886, 500.719, 52747.383 25/03/18,05:36:37,09,11,1, 11.9,1,1, -0.110, 10417.921, 500.720, 52747.417 25/03/18,05:36:37,10,11,1, 11.9,1,1, -0.110, 10417.962, 500.674, 52747.397 25/03/18,05:36:37,11,11,1, 11.9,1,1, -0.110, 10417.966, 500.633, 52747.390 25/03/18,05:36:37,12,11,1, 11.9,1,1, -0.110, 10417.982, 500.560, 52747.368 25/03/18,05:36:37,13,11,1, 11.9,1,1, -0.110, 10418.002, 500.538, 52747.349 25/03/18,05:36:37,14,11,1, 11.9,1,1, -0.110, 10418.038, 500.569, 52747.358 25/03/18,05:36:37,15,11,1, 11.9,1,1, -0.110, 10418.080, 500.507, 52747.305 25/03/18,05:36:37,16,11,1, 11.9,1,1, -0.110, 10418.088, 500.425, 52747.322 25/03/18,05:36:37,17,11,1, 11.9,1,1, -0.110, 10418.081, 500.367, 52747.190 25/03/18,05:36:37,18,11,1, 11.9,1,1, -0.110, 10418.131, 500.372, 52747.249 25/03/18,05:36:37,19,11,1, 11.9,1,1, -0.110, 10418.176, 500.350, 52747.245 25/03/18,05:36:38,00,11,1, 12.0,1,1, -0.108, 10418.171, 500.350, 52747.245 25/03/18,05:36:38,01,11,1, 12.0,1,1, -0.108, 10418.204, 500.264, 52747.192 25/03/18,05:36:38,02,11,1, 12.0,1,1, -0.108, 10418.249, 500.226, 52747.151 25/03/18,05:36:38,03,11,1, 12.0,1,1, -0.108, 10418.269, 500.185, 52747.132 25/03/18,05:36:38,04,11,1, 12.0,1,1, -0.108, 10418.293, 500.190, 52747.143 25/03/18,05:36:38,05,11,1, 12.0,1,1, -0.108, 10418.313, 500.172, 52747.154 25/03/18,05:36:38,06,11,1, 12.0,1,1, -0.108, 10418.319, 500.118, 52747.120 25/03/18,05:36:38,07,11,1, 12.0,1,1, -0.108, 10418.339, 500.044, 52747.064 25/03/18,05:36:38,08,11,1, 12.0,1,1, -0.108, 10418.348, 499.999, 52747.036 25/03/18,05:36:38,09,11,1, 12.0,1,1, -0.108, 10418.374, 499.996, 52747.040 25/03/18,05:36:38,10,11,1, 12.0,1,1, -0.108, 10418.424, 499.981, 52747.045 25/03/18,05:36:38,11,11,1, 12.0,1,1, -0.108, 10418.435, 499.941, 52747.086 25/03/18,05:36:38,12,11,1, 12.0,1,1, -0.108, 10418.457, 499.867, 52747.015 25/03/18,05:36:38,13,11,1, 12.0,1,1, -0.108, 10418.482, 499.814, 52746.944 25/03/18,05:36:38,14,11,1, 12.0,1,1, -0.108, 10418.493, 499.810, 52746.964 25/03/18,05:36:38,15,11,1, 12.0,1,1, -0.108, 10418.512, 499.779, 52746.891 25/03/18,05:36:38,16,11,1, 12.0,1,1, -0.108, 10418.557, 499.735, 52746.966 25/03/18,05:36:38,17,11,1, 12.0,1,1, -0.108, 10418.540, 499.704, 52746.894 25/03/18,05:36:38,18,11,1, 12.0,1,1, -0.108, 10418.571, 499.677, 52746.957 25/03/18,05:36:38,19,11,1, 12.0,1,1, -0.108, 10418.606, 499.616, 52746.860 25/03/18,05:36:39,00,11,1, 11.9,1,1, -0.107, 10418.605, 499.616, 52746.860 25/03/18,05:36:39,01,11,1, 11.9,1,1, -0.107, 10418.649, 499.548, 52746.828 25/03/18,05:36:39,02,11,1, 11.9,1,1, -0.107, 10418.669, 499.514, 52746.861 25/03/18,05:36:39,03,11,1, 11.9,1,1, -0.107, 10418.705, 499.478, 52746.869 25/03/18,05:36:39,04,11,1, 11.9,1,1, -0.107, 10418.718, 499.442, 52746.784 25/03/18,05:36:39,05,11,1, 11.9,1,1, -0.107, 10418.738, 499.407, 52746.805 25/03/18,05:36:39,06,11,1, 11.9,1,1, -0.107, 10418.758, 499.378, 52746.872 25/03/18,05:36:39,07,11,1, 11.9,1,1, -0.107, 10418.757, 499.332, 52746.768 25/03/18,05:36:39,08,11,1, 11.9,1,1, -0.107, 10418.786, 499.288, 52746.841 25/03/18,05:36:39,09,11,1, 11.9,1,1, -0.107, 10418.799, 499.257, 52746.736 25/03/18,05:36:39,10,11,1, 11.9,1,1, -0.107, 10418.814, 499.256, 52746.908 25/03/18,05:36:39,11,11,1, 11.9,1,1, -0.107, 10418.824, 499.223, 52746.748 25/03/18,05:36:39,12,11,1, 11.9,1,1, -0.107, 10418.846, 499.162, 52746.756 25/03/18,05:36:39,13,11,1, 11.9,1,1, -0.107, 10418.868, 499.147, 52746.758 25/03/18,05:36:39,14,11,1, 11.9,1,1, -0.107, 10418.886, 499.086, 52746.683 25/03/18,05:36:39,15,11,1, 11.9,1,1, -0.107, 10418.917, 499.046, 52746.710 25/03/18,05:36:39,16,11,1, 11.9,1,1, -0.107, 10418.938, 499.038, 52746.697 25/03/18,05:36:39,17,11,1, 11.9,1,1, -0.107, 10418.937, 499.005, 52746.647 25/03/18,05:36:39,18,11,1, 11.9,1,1, -0.107, 10418.965, 498.959, 52746.778 25/03/18,05:36:39,19,11,1, 11.9,1,1, -0.107, 10418.958, 498.925, 52746.653 25/03/18,05:36:40,00,11,1, 11.9,1,1, -0.108, 10418.955, 498.925, 52746.653 25/03/18,05:36:40,01,11,1, 11.9,1,1, -0.108, 10418.992, 498.853, 52746.595 25/03/18,05:36:40,02,11,1, 11.9,1,1, -0.108, 10419.015, 498.862, 52746.577 25/03/18,05:36:40,03,11,1, 11.9,1,1, -0.108, 10419.038, 498.789, 52746.576 25/03/18,05:36:40,04,11,1, 11.9,1,1, -0.108, 10419.056, 498.756, 52746.539 25/03/18,05:36:40,05,11,1, 11.9,1,1, -0.108, 10419.082, 498.743, 52746.548 25/03/18,05:36:40,06,11,1, 11.9,1,1, -0.108, 10419.076, 498.703, 52746.558 25/03/18,05:36:40,07,11,1, 11.9,1,1, -0.108, 10419.098, 498.672, 52746.560 25/03/18,05:36:40,08,11,1, 11.9,1,1, -0.108, 10419.127, 498.637, 52746.530 25/03/18,05:36:40,09,11,1, 11.9,1,1, -0.108, 10419.139, 498.603, 52746.458 25/03/18,05:36:40,10,11,1, 11.9,1,1, -0.108, 10419.165, 498.561, 52746.513 25/03/18,05:36:40,11,11,1, 11.9,1,1, -0.108, 10419.161, 498.538, 52746.546 25/03/18,05:36:40,12,11,1, 11.9,1,1, -0.108, 10419.176, 498.477, 52746.540 25/03/18,05:36:40,13,11,1, 11.9,1,1, -0.108, 10419.207, 498.494, 52746.516 25/03/18,05:36:40,14,11,1, 11.9,1,1, -0.108, 10419.236, 498.447, 52746.445 25/03/18,05:36:40,15,11,1, 11.9,1,1, -0.108, 10419.247, 498.410, 52746.412 25/03/18,05:36:40,16,11,1, 11.9,1,1, -0.108, 10419.254, 498.369, 52746.397 25/03/18,05:36:40,17,11,1, 11.9,1,1, -0.108, 10419.283, 498.346, 52746.420 25/03/18,05:36:40,18,11,1, 11.9,1,1, -0.108, 10419.273, 498.332, 52746.401 25/03/18,05:36:40,19,11,1, 11.9,1,1, -0.108, 10419.307, 498.300, 52746.407 25/03/18,05:36:41,00,11,1, 11.9,1,1, -0.110, 10419.306, 498.300, 52746.407 25/03/18,05:36:41,01,11,1, 11.9,1,1, -0.110, 10419.303, 498.238, 52746.429 25/03/18,05:36:41,02,11,1, 11.9,1,1, -0.110, 10419.326, 498.206, 52746.323 25/03/18,05:36:41,03,11,1, 11.9,1,1, -0.110, 10419.373, 498.190, 52746.431 25/03/18,05:36:41,04,11,1, 11.9,1,1, -0.110, 10419.378, 498.148, 52746.338 25/03/18,05:36:41,05,11,1, 11.9,1,1, -0.110, 10419.388, 498.104, 52746.373 25/03/18,05:36:41,06,11,1, 11.9,1,1, -0.110, 10419.377, 498.069, 52746.400 25/03/18,05:36:41,07,11,1, 11.9,1,1, -0.110, 10419.392, 498.047, 52746.292 25/03/18,05:36:41,08,11,1, 11.9,1,1, -0.110, 10419.421, 498.032, 52746.399 25/03/18,05:36:41,09,11,1, 11.9,1,1, -0.110, 10419.455, 498.022, 52746.272 25/03/18,05:36:41,10,11,1, 11.9,1,1, -0.110, 10419.438, 497.985, 52746.344 25/03/18,05:36:41,11,11,1, 11.9,1,1, -0.110, 10419.472, 497.953, 52746.323 25/03/18,05:36:41,12,11,1, 11.9,1,1, -0.110, 10419.474, 497.921, 52746.355 25/03/18,05:36:41,13,11,1, 11.9,1,1, -0.110, 10419.487, 497.912, 52746.312 25/03/18,05:36:41,14,11,1, 11.9,1,1, -0.110, 10419.518, 497.907, 52746.300 25/03/18,05:36:41,15,11,1, 11.9,1,1, -0.110, 10419.525, 497.848, 52746.240 25/03/18,05:36:41,16,11,1, 11.9,1,1, -0.110, 10419.526, 497.820, 52746.232 25/03/18,05:36:41,17,11,1, 11.9,1,1, -0.110, 10419.557, 497.773, 52746.152 25/03/18,05:36:41,18,11,1, 11.9,1,1, -0.110, 10419.550, 497.782, 52746.246 25/03/18,05:36:41,19,11,1, 11.9,1,1, -0.110, 10419.574, 497.771, 52746.314 25/03/18,05:36:42,00,11,1, 12.0,1,1, -0.102, 10419.573, 497.771, 52746.314 25/03/18,05:36:42,01,11,1, 12.0,1,1, -0.102, 10419.598, 497.714, 52746.250 25/03/18,05:36:42,02,11,1, 12.0,1,1, -0.102, 10419.583, 497.653, 52746.185 25/03/18,05:36:42,03,11,1, 12.0,1,1, -0.102, 10419.620, 497.668, 52746.191 25/03/18,05:36:42,04,11,1, 12.0,1,1, -0.102, 10419.660, 497.658, 52746.135 25/03/18,05:36:42,05,11,1, 12.0,1,1, -0.102, 10419.636, 497.633, 52746.177 25/03/18,05:36:42,06,11,1, 12.0,1,1, -0.102, 10419.649, 497.596, 52746.170 25/03/18,05:36:42,07,11,1, 12.0,1,1, -0.102, 10419.658, 497.559, 52746.100 25/03/18,05:36:42,08,11,1, 12.0,1,1, -0.102, 10419.680, 497.556, 52746.105 25/03/18,05:36:42,09,11,1, 12.0,1,1, -0.102, 10419.718, 497.538, 52746.127 25/03/18,05:36:42,10,11,1, 12.0,1,1, -0.102, 10419.731, 497.519, 52746.178 25/03/18,05:36:42,11,11,1, 12.0,1,1, -0.102, 10419.717, 497.468, 52746.140 25/03/18,05:36:42,12,11,1, 12.0,1,1, -0.102, 10419.723, 497.412, 52746.119 25/03/18,05:36:42,13,11,1, 12.0,1,1, -0.102, 10419.728, 497.416, 52746.144 25/03/18,05:36:42,14,11,1, 12.0,1,1, -0.102, 10419.758, 497.425, 52746.114 25/03/18,05:36:42,15,11,1, 12.0,1,1, -0.102, 10419.784, 497.411, 52746.121 25/03/18,05:36:42,16,11,1, 12.0,1,1, -0.102, 10419.768, 497.355, 52746.110 25/03/18,05:36:42,17,11,1, 12.0,1,1, -0.102, 10419.800, 497.306, 52746.047 25/03/18,05:36:42,18,11,1, 12.0,1,1, -0.102, 10419.792, 497.289, 52746.055 25/03/18,05:36:42,19,11,1, 12.0,1,1, -0.102, 10419.834, 497.312, 52746.134 25/03/18,05:36:43,00,11,1, 12.0,1,1, -0.106, 10419.831, 497.312, 52746.134 25/03/18,05:36:43,01,11,1, 12.0,1,1, -0.106, 10419.819, 497.234, 52746.128 25/03/18,05:36:43,02,11,1, 12.0,1,1, -0.106, 10419.701, 497.240, 52746.021 25/03/18,05:36:43,03,11,1, 12.0,1,1, -0.106, 10419.901, 497.185, 52746.007 25/03/18,05:36:43,04,11,1, 12.0,1,1, -0.106, 10419.874, 497.217, 52746.031 25/03/18,05:36:43,05,11,1, 12.0,1,1, -0.106, 10419.856, 497.252, 52746.030 25/03/18,05:36:43,06,11,1, 12.0,1,1, -0.106, 10419.904, 497.180, 52746.050 25/03/18,05:36:43,07,11,1, 12.0,1,1, -0.106, 10419.826, 497.139, 52745.964 25/03/18,05:36:43,08,11,1, 12.0,1,1, -0.106, 10419.888, 497.127, 52745.960 25/03/18,05:36:43,09,11,1, 12.0,1,1, -0.106, 10419.893, 497.121, 52745.964 25/03/18,05:36:43,10,11,1, 12.0,1,1, -0.106, 10419.886, 497.138, 52746.010 25/03/18,05:36:43,11,11,1, 12.0,1,1, -0.106, 10419.895, 497.077, 52746.033 25/03/18,05:36:43,12,11,1, 12.0,1,1, -0.106, 10419.890, 497.054, 52746.011 25/03/18,05:36:43,13,11,1, 12.0,1,1, -0.106, 10419.905, 497.024, 52745.936 25/03/18,05:36:43,14,11,1, 12.0,1,1, -0.106, 10419.929, 497.005, 52745.894 25/03/18,05:36:43,15,11,1, 12.0,1,1, -0.106, 10419.912, 497.023, 52745.915 25/03/18,05:36:43,16,11,1, 12.0,1,1, -0.106, 10419.933, 497.002, 52745.931 25/03/18,05:36:43,17,11,1, 12.0,1,1, -0.106, 10419.936, 496.979, 52745.937 25/03/18,05:36:43,18,11,1, 12.0,1,1, -0.106, 10419.946, 496.936, 52745.901 25/03/18,05:36:43,19,11,1, 12.0,1,1, -0.106, 10419.939, 496.970, 52745.947 25/03/18,05:36:44,00,11,1, 11.9,1,1, -0.103, 10419.931, 496.970, 52745.947 25/03/18,05:36:44,01,11,1, 11.9,1,1, -0.103, 10419.952, 496.941, 52745.975 25/03/18,05:36:44,02,11,1, 11.9,1,1, -0.103, 10419.993, 496.884, 52745.873 25/03/18,05:36:44,03,11,1, 11.9,1,1, -0.103, 10419.963, 496.862, 52745.905 25/03/18,05:36:44,04,11,1, 11.9,1,1, -0.103, 10420.001, 496.881, 52745.875 25/03/18,05:36:44,05,11,1, 11.9,1,1, -0.103, 10419.993, 496.865, 52745.899 25/03/18,05:36:44,06,11,1, 11.9,1,1, -0.103, 10419.974, 496.871, 52745.963 25/03/18,05:36:44,07,11,1, 11.9,1,1, -0.103, 10419.994, 496.833, 52745.873 25/03/18,05:36:44,08,11,1, 11.9,1,1, -0.103, 10420.003, 496.819, 52745.856 25/03/18,05:36:44,09,11,1, 11.9,1,1, -0.103, 10420.014, 496.801, 52745.849 25/03/18,05:36:44,10,11,1, 11.9,1,1, -0.103, 10420.016, 496.803, 52745.908 25/03/18,05:36:44,11,11,1, 11.9,1,1, -0.103, 10420.013, 496.788, 52745.935 25/03/18,05:36:44,12,11,1, 11.9,1,1, -0.103, 10420.002, 496.784, 52745.910 25/03/18,05:36:44,13,11,1, 11.9,1,1, -0.103, 10420.024, 496.746, 52745.908 25/03/18,05:36:44,14,11,1, 11.9,1,1, -0.103, 10420.023, 496.754, 52745.878 25/03/18,05:36:44,15,11,1, 11.9,1,1, -0.103, 10420.031, 496.756, 52745.802 25/03/18,05:36:44,16,11,1, 11.9,1,1, -0.103, 10420.053, 496.722, 52745.847 25/03/18,05:36:44,17,11,1, 11.9,1,1, -0.103, 10420.054, 496.697, 52745.750 25/03/18,05:36:44,18,11,1, 11.9,1,1, -0.103, 10420.063, 496.715, 52745.793 25/03/18,05:36:44,19,11,1, 11.9,1,1, -0.103, 10420.058, 496.695, 52745.797 25/03/18,05:36:45,00,11,1, 11.9,1,1, -0.106, 10420.057, 496.695, 52745.797 25/03/18,05:36:45,01,11,1, 11.9,1,1, -0.106, 10420.059, 496.680, 52745.800 25/03/18,05:36:45,02,11,1, 11.9,1,1, -0.106, 10420.074, 496.681, 52745.796 25/03/18,05:36:45,03,11,1, 11.9,1,1, -0.106, 10420.082, 496.678, 52745.819 25/03/18,05:36:45,04,11,1, 11.9,1,1, -0.106, 10420.073, 496.639, 52745.746 25/03/18,05:36:45,05,11,1, 11.9,1,1, -0.106, 10420.085, 496.649, 52745.812 25/03/18,05:36:45,06,11,1, 11.9,1,1, -0.106, 10420.069, 496.644, 52745.835 25/03/18,05:36:45,07,11,1, 11.9,1,1, -0.106, 10420.099, 496.614, 52745.833 25/03/18,05:36:45,08,11,1, 11.9,1,1, -0.106, 10420.089, 496.645, 52745.791 25/03/18,05:36:45,09,11,1, 11.9,1,1, -0.106, 10420.090, 496.618, 52745.701 25/03/18,05:36:45,10,11,1, 11.9,1,1, -0.106, 10420.103, 496.622, 52745.725 25/03/18,05:36:45,11,11,1, 11.9,1,1, -0.106, 10420.086, 496.607, 52745.835 25/03/18,05:36:45,12,11,1, 11.9,1,1, -0.106, 10420.114, 496.622, 52745.730 25/03/18,05:36:45,13,11,1, 11.9,1,1, -0.106, 10420.125, 496.625, 52745.810 25/03/18,05:36:45,14,11,1, 11.9,1,1, -0.106, 10420.127, 496.621, 52745.758 25/03/18,05:36:45,15,11,1, 11.9,1,1, -0.106, 10420.106, 496.610, 52745.810 25/03/18,05:36:45,16,11,1, 11.9,1,1, -0.106, 10420.104, 496.590, 52745.763 25/03/18,05:36:45,17,11,1, 11.9,1,1, -0.106, 10420.106, 496.611, 52745.775 25/03/18,05:36:45,18,11,1, 11.9,1,1, -0.106, 10420.149, 496.627, 52745.753 25/03/18,05:36:45,19,11,1, 11.9,1,1, -0.106, 10420.144, 496.646, 52745.800 25/03/18,05:36:46,00,10,1, 11.9,1,1, -0.104, 10420.140, 496.646, 52745.800 25/03/18,05:36:46,01,10,1, 11.9,1,1, -0.104, 10420.126, 496.609, 52745.757 25/03/18,05:36:46,02,10,1, 11.9,1,1, -0.104, 10420.111, 496.606, 52745.793 25/03/18,05:36:46,03,10,1, 11.9,1,1, -0.104, 10420.177, 496.634, 52745.679 25/03/18,05:36:46,04,10,1, 11.9,1,1, -0.104, 10420.150, 496.619, 52745.756 25/03/18,05:36:46,05,10,1, 11.9,1,1, -0.104, 10420.163, 496.620, 52745.757 25/03/18,05:36:46,06,10,1, 11.9,1,1, -0.104, 10420.156, 496.609, 52745.710 25/03/18,05:36:46,07,10,1, 11.9,1,1, -0.104, 10420.162, 496.618, 52745.791 25/03/18,05:36:46,08,10,1, 11.9,1,1, -0.104, 10420.153, 496.654, 52745.831 25/03/18,05:36:46,09,10,1, 11.9,1,1, -0.104, 10420.215, 496.641, 52745.828 25/03/18,05:36:46,10,10,1, 11.9,1,1, -0.104, 10420.193, 496.622, 52745.738 25/03/18,05:36:46,11,10,1, 11.9,1,1, -0.104, 10420.197, 496.648, 52745.728 25/03/18,05:36:46,12,10,1, 11.9,1,1, -0.104, 10420.188, 496.624, 52745.729 25/03/18,05:36:46,13,10,1, 11.9,1,1, -0.104, 10420.210, 496.679, 52745.768 25/03/18,05:36:46,14,10,1, 11.9,1,1, -0.104, 10420.239, 496.713, 52745.771 25/03/18,05:36:46,15,10,1, 11.9,1,1, -0.104, 10420.221, 496.686, 52745.803 25/03/18,05:36:46,16,10,1, 11.9,1,1, -0.104, 10420.221, 496.673, 52745.725 25/03/18,05:36:46,17,10,1, 11.9,1,1, -0.104, 10420.248, 496.672, 52745.727 25/03/18,05:36:46,18,10,1, 11.9,1,1, -0.104, 10420.260, 496.704, 52745.733 25/03/18,05:36:46,19,10,1, 11.9,1,1, -0.104, 10420.232, 496.753, 52745.726 25/03/18,05:36:47,00,10,1, 11.9,1,1, -0.104, 10420.232, 496.753, 52745.726 25/03/18,05:36:47,01,10,1, 11.9,1,1, -0.104, 10420.248, 496.709, 52745.714 25/03/18,05:36:47,02,10,1, 11.9,1,1, -0.104, 10420.257, 496.717, 52745.707 25/03/18,05:36:47,03,10,1, 11.9,1,1, -0.104, 10420.315, 496.758, 52745.776 25/03/18,05:36:47,04,10,1, 11.9,1,1, -0.104, 10420.306, 496.797, 52745.809 25/03/18,05:36:47,05,10,1, 11.9,1,1, -0.104, 10420.306, 496.776, 52745.811 25/03/18,05:36:47,06,10,1, 11.9,1,1, -0.104, 10420.314, 496.777, 52745.736 25/03/18,05:36:47,07,10,1, 11.9,1,1, -0.104, 10420.298, 496.747, 52745.769 25/03/18,05:36:47,08,10,1, 11.9,1,1, -0.104, 10420.346, 496.825, 52745.791 25/03/18,05:36:47,09,10,1, 11.9,1,1, -0.104, 10420.368, 496.854, 52745.783 25/03/18,05:36:47,10,10,1, 11.9,1,1, -0.104, 10420.369, 496.860, 52745.801 25/03/18,05:36:47,11,10,1, 11.9,1,1, -0.104, 10420.376, 496.878, 52745.796 25/03/18,05:36:47,12,10,1, 11.9,1,1, -0.104, 10420.367, 496.872, 52745.756 25/03/18,05:36:47,13,10,1, 11.9,1,1, -0.104, 10420.395, 496.881, 52745.780 25/03/18,05:36:47,14,10,1, 11.9,1,1, -0.104, 10420.429, 496.923, 52745.761 25/03/18,05:36:47,15,10,1, 11.9,1,1, -0.104, 10420.462, 496.948, 52745.779 25/03/18,05:36:47,16,10,1, 11.9,1,1, -0.104, 10420.452, 496.927, 52745.726 25/03/18,05:36:47,17,10,1, 11.9,1,1, -0.104, 10420.455, 496.937, 52745.777 25/03/18,05:36:47,18,10,1, 11.9,1,1, -0.104, 10420.479, 496.990, 52745.774 25/03/18,05:36:47,19,10,1, 11.9,1,1, -0.104, 10420.501, 497.037, 52745.744 25/03/18,05:36:48,00,10,1, 11.9,1,1, -0.104, 10420.499, 497.037, 52745.744 25/03/18,05:36:48,01,10,1, 11.9,1,1, -0.104, 10420.500, 497.029, 52745.802 25/03/18,05:36:48,02,10,1, 11.9,1,1, -0.104, 10420.514, 497.062, 52745.799 25/03/18,05:36:48,03,10,1, 11.9,1,1, -0.104, 10420.535, 497.067, 52745.767 25/03/18,05:36:48,04,10,1, 11.9,1,1, -0.104, 10420.559, 497.102, 52745.725 25/03/18,05:36:48,05,10,1, 11.9,1,1, -0.104, 10420.579, 497.135, 52745.804 25/03/18,05:36:48,06,10,1, 11.9,1,1, -0.104, 10420.610, 497.139, 52745.829 25/03/18,05:36:48,07,10,1, 11.9,1,1, -0.104, 10420.616, 497.141, 52745.805 25/03/18,05:36:48,08,10,1, 11.9,1,1, -0.104, 10420.661, 497.182, 52745.840 25/03/18,05:36:48,09,10,1, 11.9,1,1, -0.104, 10420.657, 497.228, 52745.826 25/03/18,05:36:48,10,10,1, 11.9,1,1, -0.104, 10420.684, 497.245, 52745.750 25/03/18,05:36:48,11,10,1, 11.9,1,1, -0.104, 10420.713, 497.259, 52745.829 25/03/18,05:36:48,12,10,1, 11.9,1,1, -0.104, 10420.711, 497.271, 52745.815 25/03/18,05:36:48,13,10,1, 11.9,1,1, -0.104, 10420.743, 497.306, 52745.856 25/03/18,05:36:48,14,10,1, 11.9,1,1, -0.104, 10420.742, 497.344, 52745.874 25/03/18,05:36:48,15,10,1, 11.9,1,1, -0.104, 10420.776, 497.358, 52745.776 25/03/18,05:36:48,16,10,1, 11.9,1,1, -0.104, 10420.784, 497.397, 52745.847 25/03/18,05:36:48,17,10,1, 11.9,1,1, -0.104, 10420.785, 497.411, 52745.800 25/03/18,05:36:48,18,10,1, 11.9,1,1, -0.104, 10420.842, 497.434, 52745.828 25/03/18,05:36:48,19,10,1, 11.9,1,1, -0.104, 10420.868, 497.453, 52745.865 25/03/18,05:36:49,00,11,1, 12.0,1,1, -0.107, 10420.866, 497.453, 52745.865 25/03/18,05:36:49,01,11,1, 12.0,1,1, -0.107, 10420.886, 497.518, 52745.792 25/03/18,05:36:49,02,11,1, 12.0,1,1, -0.107, 10420.900, 497.528, 52745.862 25/03/18,05:36:49,03,11,1, 12.0,1,1, -0.107, 10420.942, 497.573, 52745.834 25/03/18,05:36:49,04,11,1, 12.0,1,1, -0.107, 10420.991, 497.573, 52745.810 25/03/18,05:36:49,05,11,1, 12.0,1,1, -0.107, 10421.003, 497.592, 52745.882 25/03/18,05:36:49,06,11,1, 12.0,1,1, -0.107, 10421.038, 497.653, 52745.886 25/03/18,05:36:49,07,11,1, 12.0,1,1, -0.107, 10421.053, 497.636, 52745.858 25/03/18,05:36:49,08,11,1, 12.0,1,1, -0.107, 10421.065, 497.697, 52745.896 25/03/18,05:36:49,09,11,1, 12.0,1,1, -0.107, 10421.076, 497.684, 52745.845 25/03/18,05:36:49,10,11,1, 12.0,1,1, -0.107, 10421.135, 497.726, 52745.813 25/03/18,05:36:49,11,11,1, 12.0,1,1, -0.107, 10421.152, 497.752, 52745.798 25/03/18,05:36:49,12,11,1, 12.0,1,1, -0.107, 10421.188, 497.750, 52745.843 25/03/18,05:36:49,13,11,1, 12.0,1,1, -0.107, 10421.186, 497.797, 52745.943 25/03/18,05:36:49,14,11,1, 12.0,1,1, -0.107, 10421.252, 497.822, 52745.861 25/03/18,05:36:49,15,11,1, 12.0,1,1, -0.107, 10421.268, 497.832, 52745.822 25/03/18,05:36:49,16,11,1, 12.0,1,1, -0.107, 10421.258, 497.872, 52745.837 25/03/18,05:36:49,17,11,1, 12.0,1,1, -0.107, 10421.305, 497.909, 52745.864 25/03/18,05:36:49,18,11,1, 12.0,1,1, -0.107, 10421.328, 497.910, 52745.839 25/03/18,05:36:49,19,11,1, 12.0,1,1, -0.107, 10421.356, 497.929, 52745.884 25/03/18,05:36:50,00,11,1, 12.0,1,1, -0.104, 10421.350, 497.929, 52745.884 25/03/18,05:36:50,01,11,1, 12.0,1,1, -0.104, 10421.421, 497.947, 52745.836 25/03/18,05:36:50,02,11,1, 12.0,1,1, -0.104, 10421.423, 497.981, 52745.876 25/03/18,05:36:50,03,11,1, 12.0,1,1, -0.104, 10421.487, 498.019, 52745.814 25/03/18,05:36:50,04,11,1, 12.0,1,1, -0.104, 10421.510, 498.025, 52745.854 25/03/18,05:36:50,05,11,1, 12.0,1,1, -0.104, 10421.520, 498.055, 52745.904 25/03/18,05:36:50,06,11,1, 12.0,1,1, -0.104, 10421.571, 498.066, 52745.914 25/03/18,05:36:50,07,11,1, 12.0,1,1, -0.104, 10421.611, 498.088, 52745.876 25/03/18,05:36:50,08,11,1, 12.0,1,1, -0.104, 10421.608, 498.114, 52745.821 25/03/18,05:36:50,09,11,1, 12.0,1,1, -0.104, 10421.678, 498.125, 52745.779 25/03/18,05:36:50,10,11,1, 12.0,1,1, -0.104, 10421.681, 498.155, 52745.856 25/03/18,05:36:50,11,11,1, 12.0,1,1, -0.104, 10421.704, 498.164, 52745.816 25/03/18,05:36:50,12,11,1, 12.0,1,1, -0.104, 10421.772, 498.158, 52745.782 25/03/18,05:36:50,13,11,1, 12.0,1,1, -0.104, 10421.774, 498.223, 52745.895 25/03/18,05:36:50,14,11,1, 12.0,1,1, -0.104, 10421.834, 498.216, 52745.828 25/03/18,05:36:50,15,11,1, 12.0,1,1, -0.104, 10421.863, 498.213, 52745.808 25/03/18,05:36:50,16,11,1, 12.0,1,1, -0.104, 10421.863, 498.225, 52745.816 25/03/18,05:36:50,17,11,1, 12.0,1,1, -0.104, 10421.908, 498.267, 52745.778 25/03/18,05:36:50,18,11,1, 12.0,1,1, -0.104, 10421.944, 498.298, 52745.785 25/03/18,05:36:50,19,11,1, 12.0,1,1, -0.104, 10422.004, 498.312, 52745.839 25/03/18,05:36:51,00,11,1, 11.9,1,1, -0.107, 10422.001, 498.312, 52745.839 25/03/18,05:36:51,01,11,1, 11.9,1,1, -0.107, 10422.024, 498.339, 52745.896 25/03/18,05:36:51,02,11,1, 11.9,1,1, -0.107, 10422.080, 498.361, 52745.726 25/03/18,05:36:51,03,11,1, 11.9,1,1, -0.107, 10422.099, 498.398, 52745.779 25/03/18,05:36:51,04,11,1, 11.9,1,1, -0.107, 10422.131, 498.423, 52745.746 25/03/18,05:36:51,05,11,1, 11.9,1,1, -0.107, 10422.168, 498.442, 52745.767 25/03/18,05:36:51,06,11,1, 11.9,1,1, -0.107, 10422.195, 498.436, 52745.783 25/03/18,05:36:51,07,11,1, 11.9,1,1, -0.107, 10422.241, 498.463, 52745.770 25/03/18,05:36:51,08,11,1, 11.9,1,1, -0.107, 10422.255, 498.474, 52745.734 25/03/18,05:36:51,09,11,1, 11.9,1,1, -0.107, 10422.290, 498.521, 52745.758 25/03/18,05:36:51,10,11,1, 11.9,1,1, -0.107, 10422.314, 498.520, 52745.702 25/03/18,05:36:51,11,11,1, 11.9,1,1, -0.107, 10422.357, 498.538, 52745.663 25/03/18,05:36:51,12,11,1, 11.9,1,1, -0.107, 10422.369, 498.552, 52745.752 25/03/18,05:36:51,13,11,1, 11.9,1,1, -0.107, 10422.417, 498.597, 52745.771 25/03/18,05:36:51,14,11,1, 11.9,1,1, -0.107, 10422.478, 498.617, 52745.758 25/03/18,05:36:51,15,11,1, 11.9,1,1, -0.107, 10422.502, 498.602, 52745.699 25/03/18,05:36:51,16,11,1, 11.9,1,1, -0.107, 10422.512, 498.624, 52745.667 25/03/18,05:36:51,17,11,1, 11.9,1,1, -0.107, 10422.558, 498.633, 52745.645 25/03/18,05:36:51,18,11,1, 11.9,1,1, -0.107, 10422.538, 498.645, 52745.575 25/03/18,05:36:51,19,11,1, 11.9,1,1, -0.107, 10422.639, 498.677, 52745.783 25/03/18,05:36:52,00,11,1, 11.9,1,1, -0.106, 10422.635, 498.677, 52745.783 25/03/18,05:36:52,01,11,1, 11.9,1,1, -0.106, 10422.699, 498.671, 52745.670 25/03/18,05:36:52,02,11,1, 11.9,1,1, -0.106, 10422.692, 498.704, 52745.488 25/03/18,05:36:52,03,11,1, 11.9,1,1, -0.106, 10422.763, 498.739, 52745.712 25/03/18,05:36:52,04,11,1, 11.9,1,1, -0.106, 10422.792, 498.743, 52745.647 25/03/18,05:36:52,05,11,1, 11.9,1,1, -0.106, 10422.801, 498.761, 52745.621 25/03/18,05:36:52,06,11,1, 11.9,1,1, -0.106, 10422.832, 498.771, 52745.676 25/03/18,05:36:52,07,11,1, 11.9,1,1, -0.106, 10422.844, 498.781, 52745.614 25/03/18,05:36:52,08,11,1, 11.9,1,1, -0.106, 10422.855, 498.780, 52745.599 25/03/18,05:36:52,09,11,1, 11.9,1,1, -0.106, 10422.938, 498.825, 52745.817 25/03/18,05:36:52,10,11,1, 11.9,1,1, -0.106, 10422.913, 498.855, 52745.564 25/03/18,05:36:52,11,11,1, 11.9,1,1, -0.106, 10422.912, 498.837, 52745.724 25/03/18,05:36:52,12,11,1, 11.9,1,1, -0.106, 10422.960, 498.857, 52745.535 25/03/18,05:36:52,13,11,1, 11.9,1,1, -0.106, 10422.998, 498.854, 52745.548 25/03/18,05:36:52,14,11,1, 11.9,1,1, -0.106, 10423.056, 498.899, 52745.634 25/03/18,05:36:52,15,11,1, 11.9,1,1, -0.106, 10423.075, 498.912, 52745.554 25/03/18,05:36:52,16,11,1, 11.9,1,1, -0.106, 10423.097, 498.893, 52745.556 25/03/18,05:36:52,17,11,1, 11.9,1,1, -0.106, 10423.111, 498.897, 52745.454 25/03/18,05:36:52,18,11,1, 11.9,1,1, -0.106, 10423.158, 498.940, 52745.494 25/03/18,05:36:52,19,11,1, 11.9,1,1, -0.106, 10423.170, 498.927, 52745.577 25/03/18,05:36:53,00,11,1, 12.0,1,1, -0.105, 10423.169, 498.927, 52745.577 25/03/18,05:36:53,01,11,1, 12.0,1,1, -0.105, 10423.218, 498.948, 52745.553 25/03/18,05:36:53,02,11,1, 12.0,1,1, -0.105, 10423.229, 498.961, 52745.480 25/03/18,05:36:53,03,11,1, 12.0,1,1, -0.105, 10423.277, 498.961, 52745.412 25/03/18,05:36:53,04,11,1, 12.0,1,1, -0.105, 10423.328, 499.010, 52745.491 25/03/18,05:36:53,05,11,1, 12.0,1,1, -0.105, 10423.303, 499.012, 52745.517 25/03/18,05:36:53,06,11,1, 12.0,1,1, -0.105, 10423.348, 499.011, 52745.465 25/03/18,05:36:53,07,11,1, 12.0,1,1, -0.105, 10423.352, 499.046, 52745.486 25/03/18,05:36:53,08,11,1, 12.0,1,1, -0.105, 10423.368, 499.027, 52745.431 25/03/18,05:36:53,09,11,1, 12.0,1,1, -0.105, 10423.408, 499.052, 52745.493 25/03/18,05:36:53,10,11,1, 12.0,1,1, -0.105, 10423.439, 499.047, 52745.448 25/03/18,05:36:53,11,11,1, 12.0,1,1, -0.105, 10423.474, 499.058, 52745.425 25/03/18,05:36:53,12,11,1, 12.0,1,1, -0.105, 10423.494, 499.056, 52745.405 25/03/18,05:36:53,13,11,1, 12.0,1,1, -0.105, 10423.506, 499.100, 52745.425 25/03/18,05:36:53,14,11,1, 12.0,1,1, -0.105, 10423.523, 499.114, 52745.364 25/03/18,05:36:53,15,11,1, 12.0,1,1, -0.105, 10423.571, 499.123, 52745.426 25/03/18,05:36:53,16,11,1, 12.0,1,1, -0.105, 10423.578, 499.129, 52745.315 25/03/18,05:36:53,17,11,1, 12.0,1,1, -0.105, 10423.564, 499.097, 52745.281 25/03/18,05:36:53,18,11,1, 12.0,1,1, -0.105, 10423.601, 499.133, 52745.356 25/03/18,05:36:53,19,11,1, 12.0,1,1, -0.105, 10423.627, 499.148, 52745.324 25/03/18,05:36:54,00,11,1, 11.9,1,1, -0.105, 10423.620, 499.148, 52745.324 25/03/18,05:36:54,01,11,1, 11.9,1,1, -0.105, 10423.680, 499.145, 52745.432 25/03/18,05:36:54,02,11,1, 11.9,1,1, -0.105, 10423.702, 499.150, 52745.285 25/03/18,05:36:54,03,11,1, 11.9,1,1, -0.105, 10423.699, 499.165, 52745.258 25/03/18,05:36:54,04,11,1, 11.9,1,1, -0.105, 10423.739, 499.148, 52745.319 25/03/18,05:36:54,05,11,1, 11.9,1,1, -0.105, 10423.761, 499.181, 52745.305 25/03/18,05:36:54,06,11,1, 11.9,1,1, -0.105, 10423.785, 499.185, 52745.313 25/03/18,05:36:54,07,11,1, 11.9,1,1, -0.105, 10423.798, 499.176, 52745.298 25/03/18,05:36:54,08,11,1, 11.9,1,1, -0.105, 10423.815, 499.171, 52745.267 25/03/18,05:36:54,09,11,1, 11.9,1,1, -0.105, 10423.842, 499.192, 52745.192 25/03/18,05:36:54,10,11,1, 11.9,1,1, -0.105, 10423.887, 499.213, 52745.206 25/03/18,05:36:54,11,11,1, 11.9,1,1, -0.105, 10423.913, 499.194, 52745.165 25/03/18,05:36:54,12,11,1, 11.9,1,1, -0.105, 10423.894, 499.193, 52745.142 25/03/18,05:36:54,13,11,1, 11.9,1,1, -0.105, 10423.922, 499.181, 52745.154 25/03/18,05:36:54,14,11,1, 11.9,1,1, -0.105, 10423.938, 499.228, 52745.191 25/03/18,05:36:54,15,11,1, 11.9,1,1, -0.105, 10423.969, 499.231, 52745.205 25/03/18,05:36:54,16,11,1, 11.9,1,1, -0.105, 10423.985, 499.217, 52745.205 25/03/18,05:36:54,17,11,1, 11.9,1,1, -0.105, 10423.979, 499.219, 52745.158 25/03/18,05:36:54,18,11,1, 11.9,1,1, -0.105, 10423.985, 499.170, 52745.148 25/03/18,05:36:54,19,11,1, 11.9,1,1, -0.105, 10424.016, 499.188, 52745.113 25/03/18,05:36:55,00,11,1, 11.9,1,1, -0.104, 10424.012, 499.188, 52745.113 25/03/18,05:36:55,01,11,1, 11.9,1,1, -0.104, 10424.063, 499.222, 52745.156 25/03/18,05:36:55,02,11,1, 11.9,1,1, -0.104, 10424.065, 499.174, 52745.102 25/03/18,05:36:55,03,11,1, 11.9,1,1, -0.104, 10424.061, 499.151, 52745.074 25/03/18,05:36:55,04,11,1, 11.9,1,1, -0.104, 10424.108, 499.150, 52745.105 25/03/18,05:36:55,05,11,1, 11.9,1,1, -0.104, 10424.116, 499.194, 52745.074 25/03/18,05:36:55,06,11,1, 11.9,1,1, -0.104, 10424.144, 499.204, 52745.157 25/03/18,05:36:55,07,11,1, 11.9,1,1, -0.104, 10424.150, 499.145, 52745.097 25/03/18,05:36:55,08,11,1, 11.9,1,1, -0.104, 10424.160, 499.132, 52745.073 25/03/18,05:36:55,09,11,1, 11.9,1,1, -0.104, 10424.177, 499.130, 52744.969 25/03/18,05:36:55,10,11,1, 11.9,1,1, -0.104, 10424.209, 499.163, 52744.996 25/03/18,05:36:55,11,11,1, 11.9,1,1, -0.104, 10424.245, 499.146, 52744.971 25/03/18,05:36:55,12,11,1, 11.9,1,1, -0.104, 10424.213, 499.105, 52744.921 25/03/18,05:36:55,13,11,1, 11.9,1,1, -0.104, 10424.219, 499.114, 52744.947 25/03/18,05:36:55,14,11,1, 11.9,1,1, -0.104, 10424.252, 499.125, 52744.987 25/03/18,05:36:55,15,11,1, 11.9,1,1, -0.104, 10424.263, 499.137, 52744.965 25/03/18,05:36:55,16,11,1, 11.9,1,1, -0.104, 10424.301, 499.148, 52744.927 25/03/18,05:36:55,17,11,1, 11.9,1,1, -0.104, 10424.308, 499.103, 52744.877 25/03/18,05:36:55,18,11,1, 11.9,1,1, -0.104, 10424.333, 499.076, 52744.906 25/03/18,05:36:55,19,11,1, 11.9,1,1, -0.104, 10424.318, 499.075, 52744.806 25/03/18,05:36:56,00,11,1, 11.9,1,1, -0.104, 10424.312, 499.075, 52744.806 25/03/18,05:36:56,01,11,1, 11.9,1,1, -0.104, 10424.361, 499.103, 52744.950 25/03/18,05:36:56,02,11,1, 11.9,1,1, -0.104, 10424.382, 499.081, 52744.917 25/03/18,05:36:56,03,11,1, 11.9,1,1, -0.104, 10424.362, 499.036, 52744.770 25/03/18,05:36:56,04,11,1, 11.9,1,1, -0.104, 10424.401, 499.018, 52744.804 25/03/18,05:36:56,05,11,1, 11.9,1,1, -0.104, 10424.418, 499.061, 52744.871 25/03/18,05:36:56,06,11,1, 11.9,1,1, -0.104, 10424.460, 499.072, 52744.836 25/03/18,05:36:56,07,11,1, 11.9,1,1, -0.104, 10424.441, 499.037, 52744.862 25/03/18,05:36:56,08,11,1, 11.9,1,1, -0.104, 10424.477, 498.981, 52744.815 25/03/18,05:36:56,09,11,1, 11.9,1,1, -0.104, 10424.463, 498.977, 52744.700 25/03/18,05:36:56,10,11,1, 11.9,1,1, -0.104, 10424.481, 498.991, 52744.698 25/03/18,05:36:56,11,11,1, 11.9,1,1, -0.104, 10424.500, 499.016, 52744.769 25/03/18,05:36:56,12,11,1, 11.9,1,1, -0.104, 10424.523, 498.993, 52744.712 25/03/18,05:36:56,13,11,1, 11.9,1,1, -0.104, 10424.531, 498.969, 52744.766 25/03/18,05:36:56,14,11,1, 11.9,1,1, -0.104, 10424.540, 498.928, 52744.752 25/03/18,05:36:56,15,11,1, 11.9,1,1, -0.104, 10424.551, 498.956, 52744.684 25/03/18,05:36:56,16,11,1, 11.9,1,1, -0.104, 10424.575, 498.960, 52744.724 25/03/18,05:36:56,17,11,1, 11.9,1,1, -0.104, 10424.601, 498.929, 52744.697 25/03/18,05:36:56,18,11,1, 11.9,1,1, -0.104, 10424.620, 498.897, 52744.629 25/03/18,05:36:56,19,11,1, 11.9,1,1, -0.104, 10424.623, 498.857, 52744.641 25/03/18,05:36:57,00,11,1, 11.9,1,1, -0.106, 10424.621, 498.857, 52744.641 25/03/18,05:36:57,01,11,1, 11.9,1,1, -0.106, 10424.663, 498.862, 52744.648 25/03/18,05:36:57,02,11,1, 11.9,1,1, -0.106, 10424.647, 498.871, 52744.740 25/03/18,05:36:57,03,11,1, 11.9,1,1, -0.106, 10424.672, 498.844, 52744.769 25/03/18,05:36:57,04,11,1, 11.9,1,1, -0.106, 10424.692, 498.835, 52744.685 25/03/18,05:36:57,05,11,1, 11.9,1,1, -0.106, 10424.692, 498.806, 52744.660 25/03/18,05:36:57,06,11,1, 11.9,1,1, -0.106, 10424.694, 498.841, 52744.725 25/03/18,05:36:57,07,11,1, 11.9,1,1, -0.106, 10424.693, 498.795, 52744.718 25/03/18,05:36:57,08,11,1, 11.9,1,1, -0.106, 10424.720, 498.805, 52744.669 25/03/18,05:36:57,09,11,1, 11.9,1,1, -0.106, 10424.721, 498.778, 52744.616 25/03/18,05:36:57,10,11,1, 11.9,1,1, -0.106, 10424.699, 498.788, 52744.570 25/03/18,05:36:57,11,11,1, 11.9,1,1, -0.106, 10424.729, 498.746, 52744.608 25/03/18,05:36:57,12,11,1, 11.9,1,1, -0.106, 10424.748, 498.741, 52744.560 25/03/18,05:36:57,13,11,1, 11.9,1,1, -0.106, 10424.735, 498.731, 52744.566 25/03/18,05:36:57,14,11,1, 11.9,1,1, -0.106, 10424.741, 498.709, 52744.655 25/03/18,05:36:57,15,11,1, 11.9,1,1, -0.106, 10424.761, 498.661, 52744.516 25/03/18,05:36:57,16,11,1, 11.9,1,1, -0.106, 10424.757, 498.700, 52744.645 25/03/18,05:36:57,17,11,1, 11.9,1,1, -0.106, 10424.791, 498.679, 52744.485 25/03/18,05:36:57,18,11,1, 11.9,1,1, -0.106, 10424.774, 498.646, 52744.435 25/03/18,05:36:57,19,11,1, 11.9,1,1, -0.106, 10424.780, 498.622, 52744.445 25/03/18,05:36:58,00,10,1, 11.9,1,1, -0.103, 10424.780, 498.622, 52744.445 25/03/18,05:36:58,01,10,1, 11.9,1,1, -0.103, 10424.764, 498.630, 52744.436 25/03/18,05:36:58,02,10,1, 11.9,1,1, -0.103, 10424.761, 498.602, 52744.467 25/03/18,05:36:58,03,10,1, 11.9,1,1, -0.103, 10424.772, 498.588, 52744.416 25/03/18,05:36:58,04,10,1, 11.9,1,1, -0.103, 10424.762, 498.573, 52744.407 25/03/18,05:36:58,05,10,1, 11.9,1,1, -0.103, 10424.769, 498.550, 52744.389 25/03/18,05:36:58,06,10,1, 11.9,1,1, -0.103, 10424.752, 498.563, 52744.478 25/03/18,05:36:58,07,10,1, 11.9,1,1, -0.103, 10424.766, 498.537, 52744.391 25/03/18,05:36:58,08,10,1, 11.9,1,1, -0.103, 10424.757, 498.530, 52744.409 25/03/18,05:36:58,09,10,1, 11.9,1,1, -0.103, 10424.773, 498.532, 52744.389 25/03/18,05:36:58,10,10,1, 11.9,1,1, -0.103, 10424.747, 498.511, 52744.371 25/03/18,05:36:58,11,10,1, 11.9,1,1, -0.103, 10424.750, 498.504, 52744.385 25/03/18,05:36:58,12,10,1, 11.9,1,1, -0.103, 10424.764, 498.486, 52744.283 25/03/18,05:36:58,13,10,1, 11.9,1,1, -0.103, 10424.729, 498.483, 52744.300 25/03/18,05:36:58,14,10,1, 11.9,1,1, -0.103, 10424.738, 498.442, 52744.286 25/03/18,05:36:58,15,10,1, 11.9,1,1, -0.103, 10424.730, 498.460, 52744.316 25/03/18,05:36:58,16,10,1, 11.9,1,1, -0.103, 10424.733, 498.450, 52744.285 25/03/18,05:36:58,17,10,1, 11.9,1,1, -0.103, 10424.745, 498.448, 52744.240 25/03/18,05:36:58,18,10,1, 11.9,1,1, -0.103, 10424.736, 498.425, 52744.247 25/03/18,05:36:58,19,10,1, 11.9,1,1, -0.103, 10424.710, 498.402, 52744.243 25/03/18,05:36:59,00,11,1, 11.8,1,1, -0.109, 10424.705, 498.402, 52744.243 25/03/18,05:36:59,01,11,1, 11.8,1,1, -0.109, 10424.697, 498.392, 52744.254 25/03/18,05:36:59,02,11,1, 11.8,1,1, -0.109, 10424.684, 498.353, 52744.230 25/03/18,05:36:59,03,11,1, 11.8,1,1, -0.109, 10424.678, 498.369, 52744.174 25/03/18,05:36:59,04,11,1, 11.8,1,1, -0.109, 10424.664, 498.371, 52744.243 25/03/18,05:36:59,05,11,1, 11.8,1,1, -0.109, 10424.669, 498.379, 52744.178 25/03/18,05:36:59,06,11,1, 11.8,1,1, -0.109, 10424.644, 498.327, 52744.144 25/03/18,05:36:59,07,11,1, 11.8,1,1, -0.109, 10424.664, 498.347, 52744.223 25/03/18,05:36:59,08,11,1, 11.8,1,1, -0.109, 10424.630, 498.324, 52744.178 25/03/18,05:36:59,09,11,1, 11.8,1,1, -0.109, 10424.614, 498.317, 52744.131 25/03/18,05:36:59,10,11,1, 11.8,1,1, -0.109, 10424.597, 498.299, 52744.085 25/03/18,05:36:59,11,11,1, 11.8,1,1, -0.109, 10424.598, 498.293, 52744.074 25/03/18,05:36:59,12,11,1, 11.8,1,1, -0.109, 10424.581, 498.289, 52744.079 25/03/18,05:36:59,13,11,1, 11.8,1,1, -0.109, 10424.598, 498.299, 52744.127 25/03/18,05:36:59,14,11,1, 11.8,1,1, -0.109, 10424.538, 498.277, 52744.159 25/03/18,05:36:59,15,11,1, 11.8,1,1, -0.109, 10424.546, 498.272, 52744.068 25/03/18,05:36:59,16,11,1, 11.8,1,1, -0.109, 10424.529, 498.246, 52744.054 25/03/18,05:36:59,17,11,1, 11.8,1,1, -0.109, 10424.508, 498.225, 52744.060 25/03/18,05:36:59,18,11,1, 11.8,1,1, -0.109, 10424.507, 498.234, 52744.092 25/03/18,05:36:59,19,11,1, 11.8,1,1, -0.109, 10424.493, 498.223, 52744.071 25/03/18,05:37:00,00,11,1, 11.9,1,1, -0.103, 10424.488, 498.223, 52744.071 25/03/18,05:37:00,01,11,1, 11.9,1,1, -0.103, 10424.452, 498.221, 52744.085 25/03/18,05:37:00,02,11,1, 11.9,1,1, -0.103, 10424.472, 498.194, 52743.947 25/03/18,05:37:00,03,11,1, 11.9,1,1, -0.103, 10424.464, 498.202, 52743.846 25/03/18,05:37:00,04,11,1, 11.9,1,1, -0.103, 10424.396, 498.171, 52743.858 25/03/18,05:37:00,05,11,1, 11.9,1,1, -0.103, 10424.430, 498.175, 52743.838 25/03/18,05:37:00,06,11,1, 11.9,1,1, -0.103, 10424.387, 498.166, 52743.847 25/03/18,05:37:00,07,11,1, 11.9,1,1, -0.103, 10424.402, 498.174, 52743.869 25/03/18,05:37:00,08,11,1, 11.9,1,1, -0.103, 10424.367, 498.158, 52743.858 25/03/18,05:37:00,09,11,1, 11.9,1,1, -0.103, 10424.349, 498.144, 52743.829 25/03/18,05:37:00,10,11,1, 11.9,1,1, -0.103, 10424.347, 498.122, 52743.775 25/03/18,05:37:00,11,11,1, 11.9,1,1, -0.103, 10424.325, 498.074, 52743.778 25/03/18,05:37:00,12,11,1, 11.9,1,1, -0.103, 10424.299, 498.112, 52743.881 25/03/18,05:37:00,13,11,1, 11.9,1,1, -0.103, 10424.302, 498.117, 52743.846 25/03/18,05:37:00,14,11,1, 11.9,1,1, -0.103, 10424.295, 498.100, 52743.874 25/03/18,05:37:00,15,11,1, 11.9,1,1, -0.103, 10424.276, 498.085, 52743.757 25/03/18,05:37:00,16,11,1, 11.9,1,1, -0.103, 10424.235, 498.078, 52743.772 25/03/18,05:37:00,17,11,1, 11.9,1,1, -0.103, 10424.259, 498.065, 52743.783 25/03/18,05:37:00,18,11,1, 11.9,1,1, -0.103, 10424.243, 498.064, 52743.796 25/03/18,05:37:00,19,11,1, 11.9,1,1, -0.103, 10424.207, 498.043, 52743.799 25/03/18,05:37:01,00,10,1, 11.9,1,1, -0.105, 10424.204, 498.043, 52743.799 25/03/18,05:37:01,01,10,1, 11.9,1,1, -0.105, 10424.185, 497.993, 52743.778 25/03/18,05:37:01,02,10,1, 11.9,1,1, -0.105, 10424.157, 497.997, 52743.773 25/03/18,05:37:01,03,10,1, 11.9,1,1, -0.105, 10424.160, 497.999, 52743.685 25/03/18,05:37:01,04,10,1, 11.9,1,1, -0.105, 10424.152, 497.978, 52743.746 25/03/18,05:37:01,05,10,1, 11.9,1,1, -0.105, 10424.121, 497.922, 52743.652 25/03/18,05:37:01,06,10,1, 11.9,1,1, -0.105, 10424.111, 497.930, 52743.699 25/03/18,05:37:01,07,10,1, 11.9,1,1, -0.105, 10424.095, 497.920, 52743.706 25/03/18,05:37:01,08,10,1, 11.9,1,1, -0.105, 10424.118, 497.947, 52743.697 25/03/18,05:37:01,09,10,1, 11.9,1,1, -0.105, 10424.089, 497.945, 52743.654 25/03/18,05:37:01,10,10,1, 11.9,1,1, -0.105, 10424.062, 497.891, 52743.615 25/03/18,05:37:01,11,10,1, 11.9,1,1, -0.105, 10424.040, 497.870, 52743.590 25/03/18,05:37:01,12,10,1, 11.9,1,1, -0.105, 10424.020, 497.857, 52743.611 25/03/18,05:37:01,13,10,1, 11.9,1,1, -0.105, 10424.024, 497.858, 52743.677 25/03/18,05:37:01,14,10,1, 11.9,1,1, -0.105, 10424.022, 497.857, 52743.700 25/03/18,05:37:01,15,10,1, 11.9,1,1, -0.105, 10423.999, 497.822, 52743.582 25/03/18,05:37:01,16,10,1, 11.9,1,1, -0.105, 10423.941, 497.805, 52743.622 25/03/18,05:37:01,17,10,1, 11.9,1,1, -0.105, 10423.959, 497.775, 52743.519 25/03/18,05:37:01,18,10,1, 11.9,1,1, -0.105, 10423.964, 497.789, 52743.607 25/03/18,05:37:01,19,10,1, 11.9,1,1, -0.105, 10423.953, 497.785, 52743.664 25/03/18,05:37:02,00,11,1, 11.9,1,1, -0.104, 10423.945, 497.785, 52743.664 25/03/18,05:37:02,01,11,1, 11.9,1,1, -0.104, 10423.891, 497.717, 52743.565 25/03/18,05:37:02,02,11,1, 11.9,1,1, -0.104, 10423.877, 497.696, 52743.545 25/03/18,05:37:02,03,11,1, 11.9,1,1, -0.104, 10423.888, 497.697, 52743.514 25/03/18,05:37:02,04,11,1, 11.9,1,1, -0.104, 10423.859, 497.703, 52743.549 25/03/18,05:37:02,05,11,1, 11.9,1,1, -0.104, 10423.806, 497.652, 52743.504 25/03/18,05:37:02,06,11,1, 11.9,1,1, -0.104, 10423.825, 497.609, 52743.432 25/03/18,05:37:02,07,11,1, 11.9,1,1, -0.104, 10423.766, 497.604, 52743.416 25/03/18,05:37:02,08,11,1, 11.9,1,1, -0.104, 10423.785, 497.581, 52743.475 25/03/18,05:37:02,09,11,1, 11.9,1,1, -0.104, 10423.771, 497.589, 52743.424 25/03/18,05:37:02,10,11,1, 11.9,1,1, -0.104, 10423.758, 497.563, 52743.468 25/03/18,05:37:02,11,11,1, 11.9,1,1, -0.104, 10423.731, 497.498, 52743.437 25/03/18,05:37:02,12,11,1, 11.9,1,1, -0.104, 10423.738, 497.480, 52743.370 25/03/18,05:37:02,13,11,1, 11.9,1,1, -0.104, 10423.738, 497.469, 52743.401 25/03/18,05:37:02,14,11,1, 11.9,1,1, -0.104, 10423.715, 497.502, 52743.432 25/03/18,05:37:02,15,11,1, 11.9,1,1, -0.104, 10423.705, 497.480, 52743.427 25/03/18,05:37:02,16,11,1, 11.9,1,1, -0.104, 10423.689, 497.393, 52743.337 25/03/18,05:37:02,17,11,1, 11.9,1,1, -0.104, 10423.665, 497.361, 52743.280 25/03/18,05:37:02,18,11,1, 11.9,1,1, -0.104, 10423.675, 497.371, 52743.312 25/03/18,05:37:02,19,11,1, 11.9,1,1, -0.104, 10423.650, 497.391, 52743.297 25/03/18,05:37:03,00,10,1, 11.9,1,1, -0.104, 10423.645, 497.391, 52743.297 25/03/18,05:37:03,01,10,1, 11.9,1,1, -0.104, 10423.603, 497.325, 52743.320 25/03/18,05:37:03,02,10,1, 11.9,1,1, -0.104, 10423.606, 497.262, 52743.312 25/03/18,05:37:03,03,10,1, 11.9,1,1, -0.104, 10423.617, 497.239, 52743.225 25/03/18,05:37:03,04,10,1, 11.9,1,1, -0.104, 10423.622, 497.277, 52743.287 25/03/18,05:37:03,05,10,1, 11.9,1,1, -0.104, 10423.612, 497.232, 52743.250 25/03/18,05:37:03,06,10,1, 11.9,1,1, -0.104, 10423.579, 497.161, 52743.221 25/03/18,05:37:03,07,10,1, 11.9,1,1, -0.104, 10423.564, 497.117, 52743.263 25/03/18,05:37:03,08,10,1, 11.9,1,1, -0.104, 10423.564, 497.101, 52743.298 25/03/18,05:37:03,09,10,1, 11.9,1,1, -0.104, 10423.558, 497.114, 52743.294 25/03/18,05:37:03,10,10,1, 11.9,1,1, -0.104, 10423.555, 497.070, 52743.080 25/03/18,05:37:03,11,10,1, 11.9,1,1, -0.104, 10423.527, 497.033, 52743.267 25/03/18,05:37:03,12,10,1, 11.9,1,1, -0.104, 10423.546, 496.985, 52743.201 25/03/18,05:37:03,13,10,1, 11.9,1,1, -0.104, 10423.557, 496.980, 52743.221 25/03/18,05:37:03,14,10,1, 11.9,1,1, -0.104, 10423.525, 496.918, 52743.135 25/03/18,05:37:03,15,10,1, 11.9,1,1, -0.104, 10423.531, 496.942, 52743.214 25/03/18,05:37:03,16,10,1, 11.9,1,1, -0.104, 10423.491, 496.858, 52743.105 25/03/18,05:37:03,17,10,1, 11.9,1,1, -0.104, 10423.492, 496.821, 52743.078 25/03/18,05:37:03,18,10,1, 11.9,1,1, -0.104, 10423.487, 496.811, 52743.060 25/03/18,05:37:03,19,10,1, 11.9,1,1, -0.104, 10423.501, 496.815, 52743.088 25/03/18,05:37:04,00,10,1, 11.9,1,1, -0.107, 10423.495, 496.815, 52743.088 25/03/18,05:37:04,01,10,1, 11.9,1,1, -0.107, 10423.483, 496.741, 52743.110 25/03/18,05:37:04,02,10,1, 11.9,1,1, -0.107, 10423.433, 496.668, 52743.052 25/03/18,05:37:04,03,10,1, 11.9,1,1, -0.107, 10423.466, 496.643, 52742.947 25/03/18,05:37:04,04,10,1, 11.9,1,1, -0.107, 10423.439, 496.654, 52742.982 25/03/18,05:37:04,05,10,1, 11.9,1,1, -0.107, 10423.446, 496.640, 52743.003 25/03/18,05:37:04,06,10,1, 11.9,1,1, -0.107, 10423.449, 496.608, 52742.931 25/03/18,05:37:04,07,10,1, 11.9,1,1, -0.107, 10423.422, 496.524, 52742.992 25/03/18,05:37:04,08,10,1, 11.9,1,1, -0.107, 10423.416, 496.505, 52742.996 25/03/18,05:37:04,09,10,1, 11.9,1,1, -0.107, 10423.432, 496.514, 52742.987 25/03/18,05:37:04,10,10,1, 11.9,1,1, -0.107, 10423.438, 496.504, 52742.931 25/03/18,05:37:04,11,10,1, 11.9,1,1, -0.107, 10423.440, 496.450, 52742.883 25/03/18,05:37:04,12,10,1, 11.9,1,1, -0.107, 10423.425, 496.395, 52742.801 25/03/18,05:37:04,13,10,1, 11.9,1,1, -0.107, 10423.411, 496.366, 52742.888 25/03/18,05:37:04,14,10,1, 11.9,1,1, -0.107, 10423.397, 496.350, 52742.808 25/03/18,05:37:04,15,10,1, 11.9,1,1, -0.107, 10423.427, 496.331, 52742.851 25/03/18,05:37:04,16,10,1, 11.9,1,1, -0.107, 10423.414, 496.283, 52742.816 25/03/18,05:37:04,17,10,1, 11.9,1,1, -0.107, 10423.370, 496.247, 52742.765 25/03/18,05:37:04,18,10,1, 11.9,1,1, -0.107, 10423.403, 496.219, 52742.819 25/03/18,05:37:04,19,10,1, 11.9,1,1, -0.107, 10423.415, 496.190, 52742.786 25/03/18,05:37:05,00,11,1, 11.9,1,1, -0.107, 10423.411, 496.190, 52742.786 25/03/18,05:37:05,01,11,1, 11.9,1,1, -0.107, 10423.384, 496.172, 52742.811 25/03/18,05:37:05,02,11,1, 11.9,1,1, -0.107, 10423.405, 496.130, 52742.762 25/03/18,05:37:05,03,11,1, 11.9,1,1, -0.107, 10423.397, 496.060, 52742.709 25/03/18,05:37:05,04,11,1, 11.9,1,1, -0.107, 10423.387, 496.036, 52742.670 25/03/18,05:37:05,05,11,1, 11.9,1,1, -0.107, 10423.394, 496.024, 52742.769 25/03/18,05:37:05,06,11,1, 11.9,1,1, -0.107, 10423.397, 496.018, 52742.694 25/03/18,05:37:05,07,11,1, 11.9,1,1, -0.107, 10423.375, 495.955, 52742.769 25/03/18,05:37:05,08,11,1, 11.9,1,1, -0.107, 10423.378, 495.928, 52742.705 25/03/18,05:37:05,09,11,1, 11.9,1,1, -0.107, 10423.377, 495.896, 52742.657 25/03/18,05:37:05,10,11,1, 11.9,1,1, -0.107, 10423.418, 495.862, 52742.682 25/03/18,05:37:05,11,11,1, 11.9,1,1, -0.107, 10423.396, 495.835, 52742.625 25/03/18,05:37:05,12,11,1, 11.9,1,1, -0.107, 10423.397, 495.811, 52742.615 25/03/18,05:37:05,13,11,1, 11.9,1,1, -0.107, 10423.401, 495.771, 52742.641 25/03/18,05:37:05,14,11,1, 11.9,1,1, -0.107, 10423.407, 495.782, 52742.604 25/03/18,05:37:05,15,11,1, 11.9,1,1, -0.107, 10423.398, 495.755, 52742.603 25/03/18,05:37:05,16,11,1, 11.9,1,1, -0.107, 10423.416, 495.725, 52742.590 25/03/18,05:37:05,17,11,1, 11.9,1,1, -0.107, 10423.384, 495.725, 52742.539 25/03/18,05:37:05,18,11,1, 11.9,1,1, -0.107, 10423.413, 495.658, 52742.558 25/03/18,05:37:05,19,11,1, 11.9,1,1, -0.107, 10423.436, 495.645, 52742.541 25/03/18,05:37:06,00,11,1, 11.9,1,1, -0.106, 10423.436, 495.645, 52742.541 25/03/18,05:37:06,01,11,1, 11.9,1,1, -0.106, 10423.443, 495.593, 52742.609 25/03/18,05:37:06,02,11,1, 11.9,1,1, -0.106, 10423.465, 495.560, 52742.439 25/03/18,05:37:06,03,11,1, 11.9,1,1, -0.106, 10423.444, 495.549, 52742.495 25/03/18,05:37:06,04,11,1, 11.9,1,1, -0.106, 10423.429, 495.516, 52742.457 25/03/18,05:37:06,05,11,1, 11.9,1,1, -0.106, 10423.451, 495.503, 52742.510 25/03/18,05:37:06,06,11,1, 11.9,1,1, -0.106, 10423.433, 495.510, 52742.559 25/03/18,05:37:06,07,11,1, 11.9,1,1, -0.106, 10423.459, 495.449, 52742.461 25/03/18,05:37:06,08,11,1, 11.9,1,1, -0.106, 10423.468, 495.450, 52742.493 25/03/18,05:37:06,09,11,1, 11.9,1,1, -0.106, 10423.471, 495.414, 52742.473 25/03/18,05:37:06,10,11,1, 11.9,1,1, -0.106, 10423.476, 495.408, 52742.396 25/03/18,05:37:06,11,11,1, 11.9,1,1, -0.106, 10423.483, 495.352, 52742.380 25/03/18,05:37:06,12,11,1, 11.9,1,1, -0.106, 10423.464, 495.346, 52742.377 25/03/18,05:37:06,13,11,1, 11.9,1,1, -0.106, 10423.487, 495.338, 52742.479 25/03/18,05:37:06,14,11,1, 11.9,1,1, -0.106, 10423.478, 495.314, 52742.469 25/03/18,05:37:06,15,11,1, 11.9,1,1, -0.106, 10423.486, 495.294, 52742.408 25/03/18,05:37:06,16,11,1, 11.9,1,1, -0.106, 10423.454, 495.259, 52742.385 25/03/18,05:37:06,17,11,1, 11.9,1,1, -0.106, 10423.504, 495.248, 52742.339 25/03/18,05:37:06,18,11,1, 11.9,1,1, -0.106, 10423.514, 495.215, 52742.333 25/03/18,05:37:06,19,11,1, 11.9,1,1, -0.106, 10423.508, 495.227, 52742.361 25/03/18,05:37:07,00,11,1, 11.9,1,1, -0.105, 10423.503, 495.227, 52742.361 25/03/18,05:37:07,01,11,1, 11.9,1,1, -0.105, 10423.526, 495.148, 52742.316 25/03/18,05:37:07,02,11,1, 11.9,1,1, -0.105, 10423.532, 495.134, 52742.302 25/03/18,05:37:07,03,11,1, 11.9,1,1, -0.105, 10423.509, 495.136, 52742.177 25/03/18,05:37:07,04,11,1, 11.9,1,1, -0.105, 10423.601, 495.121, 52742.291 25/03/18,05:37:07,05,11,1, 11.9,1,1, -0.105, 10423.586, 495.090, 52742.230 25/03/18,05:37:07,06,11,1, 11.9,1,1, -0.105, 10423.573, 495.052, 52742.206 25/03/18,05:37:07,07,11,1, 11.9,1,1, -0.105, 10423.588, 495.050, 52742.241 25/03/18,05:37:07,08,11,1, 11.9,1,1, -0.105, 10423.570, 495.048, 52742.277 25/03/18,05:37:07,09,11,1, 11.9,1,1, -0.105, 10423.569, 495.041, 52742.367 25/03/18,05:37:07,10,11,1, 11.9,1,1, -0.105, 10423.581, 494.985, 52742.191 25/03/18,05:37:07,11,11,1, 11.9,1,1, -0.105, 10423.612, 494.948, 52742.265 25/03/18,05:37:07,12,11,1, 11.9,1,1, -0.105, 10423.603, 494.932, 52742.269 25/03/18,05:37:07,13,11,1, 11.9,1,1, -0.105, 10423.667, 494.940, 52742.232 25/03/18,05:37:07,14,11,1, 11.9,1,1, -0.105, 10423.629, 494.920, 52742.265 25/03/18,05:37:07,15,11,1, 11.9,1,1, -0.105, 10423.649, 494.909, 52742.265 25/03/18,05:37:07,16,11,1, 11.9,1,1, -0.105, 10423.673, 494.863, 52742.183 25/03/18,05:37:07,17,11,1, 11.9,1,1, -0.105, 10423.672, 494.854, 52742.208 25/03/18,05:37:07,18,11,1, 11.9,1,1, -0.105, 10423.664, 494.844, 52742.157 25/03/18,05:37:07,19,11,1, 11.9,1,1, -0.105, 10423.690, 494.836, 52742.200 25/03/18,05:37:08,00,11,1, 11.9,1,1, -0.107, 10423.687, 494.836, 52742.200 25/03/18,05:37:08,01,11,1, 11.9,1,1, -0.107, 10423.735, 494.756, 52742.240 25/03/18,05:37:08,02,11,1, 11.9,1,1, -0.107, 10423.723, 494.777, 52742.209 25/03/18,05:37:08,03,11,1, 11.9,1,1, -0.107, 10423.753, 494.771, 52742.097 25/03/18,05:37:08,04,11,1, 11.9,1,1, -0.107, 10423.740, 494.758, 52742.129 25/03/18,05:37:08,05,11,1, 11.9,1,1, -0.107, 10423.756, 494.762, 52742.206 25/03/18,05:37:08,06,11,1, 11.9,1,1, -0.107, 10423.749, 494.711, 52742.201 25/03/18,05:37:08,07,11,1, 11.9,1,1, -0.107, 10423.781, 494.682, 52742.094 25/03/18,05:37:08,08,11,1, 11.9,1,1, -0.107, 10423.785, 494.700, 52742.123 25/03/18,05:37:08,09,11,1, 11.9,1,1, -0.107, 10423.819, 494.723, 52742.102 25/03/18,05:37:08,10,11,1, 11.9,1,1, -0.107, 10423.821, 494.690, 52742.102 25/03/18,05:37:08,11,11,1, 11.9,1,1, -0.107, 10423.807, 494.664, 52742.075 25/03/18,05:37:08,12,11,1, 11.9,1,1, -0.107, 10423.859, 494.627, 52742.063 25/03/18,05:37:08,13,11,1, 11.9,1,1, -0.107, 10423.870, 494.652, 52742.066 25/03/18,05:37:08,14,11,1, 11.9,1,1, -0.107, 10423.867, 494.673, 52742.157 25/03/18,05:37:08,15,11,1, 11.9,1,1, -0.107, 10423.886, 494.660, 52742.086 25/03/18,05:37:08,16,11,1, 11.9,1,1, -0.107, 10423.892, 494.642, 52742.112 25/03/18,05:37:08,17,11,1, 11.9,1,1, -0.107, 10423.928, 494.612, 52742.061 25/03/18,05:37:08,18,11,1, 11.9,1,1, -0.107, 10423.942, 494.627, 52742.052 25/03/18,05:37:08,19,11,1, 11.9,1,1, -0.107, 10423.968, 494.635, 52741.997 25/03/18,05:37:09,00,11,1, 11.9,1,1, -0.107, 10423.962, 494.635, 52741.997 25/03/18,05:37:09,01,11,1, 11.9,1,1, -0.107, 10423.964, 494.603, 52742.094 25/03/18,05:37:09,02,11,1, 11.9,1,1, -0.107, 10423.990, 494.566, 52741.989 25/03/18,05:37:09,03,11,1, 11.9,1,1, -0.107, 10423.980, 494.574, 52742.026 25/03/18,05:37:09,04,11,1, 11.9,1,1, -0.107, 10424.006, 494.594, 52741.984 25/03/18,05:37:09,05,11,1, 11.9,1,1, -0.107, 10424.018, 494.617, 52742.004 25/03/18,05:37:09,06,11,1, 11.9,1,1, -0.107, 10424.020, 494.577, 52741.954 25/03/18,05:37:09,07,11,1, 11.9,1,1, -0.107, 10424.019, 494.562, 52741.961 25/03/18,05:37:09,08,11,1, 11.9,1,1, -0.107, 10424.043, 494.569, 52741.944 25/03/18,05:37:09,09,11,1, 11.9,1,1, -0.107, 10424.076, 494.589, 52742.022 25/03/18,05:37:09,10,11,1, 11.9,1,1, -0.107, 10424.091, 494.595, 52742.045 25/03/18,05:37:09,11,11,1, 11.9,1,1, -0.107, 10424.106, 494.587, 52742.040 25/03/18,05:37:09,12,11,1, 11.9,1,1, -0.107, 10424.098, 494.555, 52742.023 25/03/18,05:37:09,13,11,1, 11.9,1,1, -0.107, 10424.111, 494.560, 52741.974 25/03/18,05:37:09,14,11,1, 11.9,1,1, -0.107, 10424.145, 494.587, 52742.057 25/03/18,05:37:09,15,11,1, 11.9,1,1, -0.107, 10424.152, 494.599, 52742.008 25/03/18,05:37:09,16,11,1, 11.9,1,1, -0.107, 10424.164, 494.594, 52742.069 25/03/18,05:37:09,17,11,1, 11.9,1,1, -0.107, 10424.155, 494.564, 52741.998 25/03/18,05:37:09,18,11,1, 11.9,1,1, -0.107, 10424.182, 494.565, 52741.985 25/03/18,05:37:09,19,11,1, 11.9,1,1, -0.107, 10424.224, 494.583, 52741.967 25/03/18,05:37:10,00,11,1, 11.9,1,1, -0.106, 10424.221, 494.583, 52741.967 25/03/18,05:37:10,01,11,1, 11.9,1,1, -0.106, 10424.257, 494.594, 52742.048 25/03/18,05:37:10,02,11,1, 11.9,1,1, -0.106, 10424.230, 494.588, 52741.999 25/03/18,05:37:10,03,11,1, 11.9,1,1, -0.106, 10424.295, 494.598, 52742.014 25/03/18,05:37:10,04,11,1, 11.9,1,1, -0.106, 10424.246, 494.604, 52742.061 25/03/18,05:37:10,05,11,1, 11.9,1,1, -0.106, 10424.287, 494.607, 52742.003 25/03/18,05:37:10,06,11,1, 11.9,1,1, -0.106, 10424.290, 494.603, 52742.063 25/03/18,05:37:10,07,11,1, 11.9,1,1, -0.106, 10424.320, 494.608, 52742.029 25/03/18,05:37:10,08,11,1, 11.9,1,1, -0.106, 10424.309, 494.634, 52742.049 25/03/18,05:37:10,09,11,1, 11.9,1,1, -0.106, 10424.316, 494.623, 52741.948 25/03/18,05:37:10,10,11,1, 11.9,1,1, -0.106, 10424.326, 494.637, 52741.953 25/03/18,05:37:10,11,11,1, 11.9,1,1, -0.106, 10424.355, 494.661, 52741.963 25/03/18,05:37:10,12,11,1, 11.9,1,1, -0.106, 10424.362, 494.642, 52741.970 25/03/18,05:37:10,13,11,1, 11.9,1,1, -0.106, 10424.384, 494.647, 52741.986 25/03/18,05:37:10,14,11,1, 11.9,1,1, -0.106, 10424.421, 494.651, 52741.966 25/03/18,05:37:10,15,11,1, 11.9,1,1, -0.106, 10424.411, 494.664, 52742.035 25/03/18,05:37:10,16,11,1, 11.9,1,1, -0.106, 10424.431, 494.660, 52742.006 25/03/18,05:37:10,17,11,1, 11.9,1,1, -0.106, 10424.440, 494.660, 52741.902 25/03/18,05:37:10,18,11,1, 11.9,1,1, -0.106, 10424.448, 494.677, 52741.973 25/03/18,05:37:10,19,11,1, 11.9,1,1, -0.106, 10424.477, 494.655, 52741.976 25/03/18,05:37:11,00,12,1, 11.9,1,1, -0.103, 10424.471, 494.655, 52741.976 25/03/18,05:37:11,01,12,1, 11.9,1,1, -0.103, 10424.489, 494.676, 52741.956 25/03/18,05:37:11,02,12,1, 11.9,1,1, -0.103, 10424.497, 494.700, 52741.935 25/03/18,05:37:11,03,12,1, 11.9,1,1, -0.103, 10424.544, 494.708, 52741.951 25/03/18,05:37:11,04,12,1, 11.9,1,1, -0.103, 10424.537, 494.713, 52742.000 25/03/18,05:37:11,05,12,1, 11.9,1,1, -0.103, 10424.568, 494.715, 52741.978 25/03/18,05:37:11,06,12,1, 11.9,1,1, -0.103, 10424.546, 494.704, 52741.966 25/03/18,05:37:11,07,12,1, 11.9,1,1, -0.103, 10424.560, 494.727, 52741.959 25/03/18,05:37:11,08,12,1, 11.9,1,1, -0.103, 10424.582, 494.737, 52741.975 25/03/18,05:37:11,09,12,1, 11.9,1,1, -0.103, 10424.589, 494.743, 52741.955 25/03/18,05:37:11,10,12,1, 11.9,1,1, -0.103, 10424.604, 494.732, 52741.898 25/03/18,05:37:11,11,12,1, 11.9,1,1, -0.103, 10424.599, 494.739, 52741.940 25/03/18,05:37:11,12,12,1, 11.9,1,1, -0.103, 10424.635, 494.778, 52741.895 25/03/18,05:37:11,13,12,1, 11.9,1,1, -0.103, 10424.665, 494.796, 52742.039 25/03/18,05:37:11,14,12,1, 11.9,1,1, -0.103, 10424.661, 494.788, 52741.970 25/03/18,05:37:11,15,12,1, 11.9,1,1, -0.103, 10424.649, 494.757, 52741.894 25/03/18,05:37:11,16,12,1, 11.9,1,1, -0.103, 10424.667, 494.765, 52741.962 25/03/18,05:37:11,17,12,1, 11.9,1,1, -0.103, 10424.688, 494.779, 52741.907 25/03/18,05:37:11,18,12,1, 11.9,1,1, -0.103, 10424.695, 494.814, 52741.994 25/03/18,05:37:11,19,12,1, 11.9,1,1, -0.103, 10424.720, 494.850, 52742.010 25/03/18,05:37:12,00,12,1, 11.9,1,1, -0.107, 10424.713, 494.850, 52742.010 25/03/18,05:37:12,01,12,1, 11.9,1,1, -0.107, 10424.760, 494.776, 52741.887 25/03/18,05:37:12,02,12,1, 11.9,1,1, -0.107, 10424.773, 494.796, 52741.831 25/03/18,05:37:12,03,12,1, 11.9,1,1, -0.107, 10424.782, 494.837, 52741.935 25/03/18,05:37:12,04,12,1, 11.9,1,1, -0.107, 10424.805, 494.857, 52742.004 25/03/18,05:37:12,05,12,1, 11.9,1,1, -0.107, 10424.788, 494.842, 52741.935 25/03/18,05:37:12,06,12,1, 11.9,1,1, -0.107, 10424.802, 494.811, 52741.932 25/03/18,05:37:12,07,12,1, 11.9,1,1, -0.107, 10424.843, 494.818, 52741.916 25/03/18,05:37:12,08,12,1, 11.9,1,1, -0.107, 10424.836, 494.837, 52741.941 25/03/18,05:37:12,09,12,1, 11.9,1,1, -0.107, 10424.852, 494.849, 52741.911 25/03/18,05:37:12,10,12,1, 11.9,1,1, -0.107, 10424.860, 494.841, 52741.895 25/03/18,05:37:12,11,12,1, 11.9,1,1, -0.107, 10424.856, 494.811, 52741.873 25/03/18,05:37:12,12,12,1, 11.9,1,1, -0.107, 10424.896, 494.849, 52741.891 25/03/18,05:37:12,13,12,1, 11.9,1,1, -0.107, 10424.902, 494.864, 52741.906 25/03/18,05:37:12,14,12,1, 11.9,1,1, -0.107, 10424.938, 494.894, 52741.874 25/03/18,05:37:12,15,12,1, 11.9,1,1, -0.107, 10424.938, 494.868, 52741.885 25/03/18,05:37:12,16,12,1, 11.9,1,1, -0.107, 10424.932, 494.830, 52741.908 25/03/18,05:37:12,17,12,1, 11.9,1,1, -0.107, 10424.957, 494.859, 52741.868 25/03/18,05:37:12,18,12,1, 11.9,1,1, -0.107, 10425.009, 494.887, 52741.865 25/03/18,05:37:12,19,12,1, 11.9,1,1, -0.107, 10425.024, 494.885, 52741.893 25/03/18,05:37:13,00,12,1, 11.9,1,1, -0.103, 10425.022, 494.885, 52741.893 25/03/18,05:37:13,01,12,1, 11.9,1,1, -0.103, 10425.038, 494.868, 52741.835 25/03/18,05:37:13,02,12,1, 11.9,1,1, -0.103, 10425.039, 494.863, 52741.881 25/03/18,05:37:13,03,12,1, 11.9,1,1, -0.103, 10425.083, 494.881, 52741.848 25/03/18,05:37:13,04,12,1, 11.9,1,1, -0.103, 10425.110, 494.919, 52741.862 25/03/18,05:37:13,05,12,1, 11.9,1,1, -0.103, 10425.100, 494.891, 52741.856 25/03/18,05:37:13,06,12,1, 11.9,1,1, -0.103, 10425.138, 494.849, 52741.788 25/03/18,05:37:13,07,12,1, 11.9,1,1, -0.103, 10425.119, 494.845, 52741.903 25/03/18,05:37:13,08,12,1, 11.9,1,1, -0.103, 10425.174, 494.874, 52741.873 25/03/18,05:37:13,09,12,1, 11.9,1,1, -0.103, 10425.188, 494.898, 52741.898 25/03/18,05:37:13,10,12,1, 11.9,1,1, -0.103, 10425.237, 494.886, 52741.921 25/03/18,05:37:13,11,12,1, 11.9,1,1, -0.103, 10425.225, 494.870, 52741.827 25/03/18,05:37:13,12,12,1, 11.9,1,1, -0.103, 10425.249, 494.853, 52741.874 25/03/18,05:37:13,13,12,1, 11.9,1,1, -0.103, 10425.296, 494.872, 52741.879 25/03/18,05:37:13,14,12,1, 11.9,1,1, -0.103, 10425.319, 494.902, 52741.872 25/03/18,05:37:13,15,12,1, 11.9,1,1, -0.103, 10425.326, 494.877, 52741.870 25/03/18,05:37:13,16,12,1, 11.9,1,1, -0.103, 10425.364, 494.869, 52741.798 25/03/18,05:37:13,17,12,1, 11.9,1,1, -0.103, 10425.354, 494.834, 52741.822 25/03/18,05:37:13,18,12,1, 11.9,1,1, -0.103, 10425.392, 494.848, 52741.804 25/03/18,05:37:13,19,12,1, 11.9,1,1, -0.103, 10425.416, 494.864, 52741.887 25/03/18,05:37:14,00,11,1, 11.9,1,1, -0.106, 10425.414, 494.864, 52741.887 25/03/18,05:37:14,01,11,1, 11.9,1,1, -0.106, 10425.472, 494.852, 52741.796 25/03/18,05:37:14,02,11,1, 11.9,1,1, -0.106, 10425.484, 494.814, 52741.751 25/03/18,05:37:14,03,11,1, 11.9,1,1, -0.106, 10425.530, 494.810, 52741.709 25/03/18,05:37:14,04,11,1, 11.9,1,1, -0.106, 10425.558, 494.843, 52741.888 25/03/18,05:37:14,05,11,1, 11.9,1,1, -0.106, 10425.592, 494.822, 52741.721 25/03/18,05:37:14,06,11,1, 11.9,1,1, -0.106, 10425.613, 494.785, 52741.716 25/03/18,05:37:14,07,11,1, 11.9,1,1, -0.106, 10425.624, 494.767, 52741.753 25/03/18,05:37:14,08,11,1, 11.9,1,1, -0.106, 10425.659, 494.803, 52741.761 25/03/18,05:37:14,09,11,1, 11.9,1,1, -0.106, 10425.682, 494.807, 52741.802 25/03/18,05:37:14,10,11,1, 11.9,1,1, -0.106, 10425.690, 494.840, 52741.774 25/03/18,05:37:14,11,11,1, 11.9,1,1, -0.106, 10425.727, 494.800, 52741.759 25/03/18,05:37:14,12,11,1, 11.9,1,1, -0.106, 10425.751, 494.782, 52741.662 25/03/18,05:37:14,13,11,1, 11.9,1,1, -0.106, 10425.776, 494.749, 52741.696 25/03/18,05:37:14,14,11,1, 11.9,1,1, -0.106, 10425.810, 494.770, 52741.717 25/03/18,05:37:14,15,11,1, 11.9,1,1, -0.106, 10425.851, 494.767, 52741.691 25/03/18,05:37:14,16,11,1, 11.9,1,1, -0.106, 10425.879, 494.748, 52741.703 25/03/18,05:37:14,17,11,1, 11.9,1,1, -0.106, 10425.899, 494.728, 52741.653 25/03/18,05:37:14,18,11,1, 11.9,1,1, -0.106, 10425.891, 494.719, 52741.640 25/03/18,05:37:14,19,11,1, 11.9,1,1, -0.106, 10425.945, 494.759, 52741.802 25/03/18,05:37:15,00,11,1, 12.0,1,1, -0.104, 10425.940, 494.759, 52741.802 25/03/18,05:37:15,01,11,1, 12.0,1,1, -0.104, 10425.998, 494.725, 52741.591 25/03/18,05:37:15,02,11,1, 12.0,1,1, -0.104, 10426.007, 494.673, 52741.651 25/03/18,05:37:15,03,11,1, 12.0,1,1, -0.104, 10426.052, 494.650, 52741.591 25/03/18,05:37:15,04,11,1, 12.0,1,1, -0.104, 10426.078, 494.663, 52741.608 25/03/18,05:37:15,05,11,1, 12.0,1,1, -0.104, 10426.110, 494.684, 52741.632 25/03/18,05:37:15,06,11,1, 12.0,1,1, -0.104, 10426.137, 494.687, 52741.613 25/03/18,05:37:15,07,11,1, 12.0,1,1, -0.104, 10426.154, 494.631, 52741.577 25/03/18,05:37:15,08,11,1, 12.0,1,1, -0.104, 10426.198, 494.606, 52741.569 25/03/18,05:37:15,09,11,1, 12.0,1,1, -0.104, 10426.215, 494.614, 52741.534 25/03/18,05:37:15,10,11,1, 12.0,1,1, -0.104, 10426.263, 494.620, 52741.582 25/03/18,05:37:15,11,11,1, 12.0,1,1, -0.104, 10426.279, 494.614, 52741.594 25/03/18,05:37:15,12,11,1, 12.0,1,1, -0.104, 10426.317, 494.611, 52741.577 25/03/18,05:37:15,13,11,1, 12.0,1,1, -0.104, 10426.342, 494.586, 52741.570 25/03/18,05:37:15,14,11,1, 12.0,1,1, -0.104, 10426.362, 494.589, 52741.455 25/03/18,05:37:15,15,11,1, 12.0,1,1, -0.104, 10426.392, 494.596, 52741.586 25/03/18,05:37:15,16,11,1, 12.0,1,1, -0.104, 10426.405, 494.554, 52741.441 25/03/18,05:37:15,17,11,1, 12.0,1,1, -0.104, 10426.447, 494.551, 52741.529 25/03/18,05:37:15,18,11,1, 12.0,1,1, -0.104, 10426.448, 494.506, 52741.492 25/03/18,05:37:15,19,11,1, 12.0,1,1, -0.104, 10426.521, 494.521, 52741.438 25/03/18,05:37:16,00,11,1, 12.0,1,1, -0.101, 10426.515, 494.521, 52741.438 25/03/18,05:37:16,01,11,1, 12.0,1,1, -0.101, 10426.573, 494.558, 52741.519 25/03/18,05:37:16,02,11,1, 12.0,1,1, -0.101, 10426.588, 494.511, 52741.434 25/03/18,05:37:16,03,11,1, 12.0,1,1, -0.101, 10426.605, 494.468, 52741.379 25/03/18,05:37:16,04,11,1, 12.0,1,1, -0.101, 10426.644, 494.477, 52741.431 25/03/18,05:37:16,05,11,1, 12.0,1,1, -0.101, 10426.689, 494.502, 52741.391 25/03/18,05:37:16,06,11,1, 12.0,1,1, -0.101, 10426.693, 494.490, 52741.396 25/03/18,05:37:16,07,11,1, 12.0,1,1, -0.101, 10426.730, 494.476, 52741.440 25/03/18,05:37:16,08,11,1, 12.0,1,1, -0.101, 10426.783, 494.448, 52741.409 25/03/18,05:37:16,09,11,1, 12.0,1,1, -0.101, 10426.815, 494.455, 52741.424 25/03/18,05:37:16,10,11,1, 12.0,1,1, -0.101, 10426.859, 494.454, 52741.414 25/03/18,05:37:16,11,11,1, 12.0,1,1, -0.101, 10426.871, 494.447, 52741.324 25/03/18,05:37:16,12,11,1, 12.0,1,1, -0.101, 10426.880, 494.443, 52741.407 25/03/18,05:37:16,13,11,1, 12.0,1,1, -0.101, 10426.909, 494.406, 52741.357 25/03/18,05:37:16,14,11,1, 12.0,1,1, -0.101, 10426.958, 494.431, 52741.349 25/03/18,05:37:16,15,11,1, 12.0,1,1, -0.101, 10427.002, 494.430, 52741.351 25/03/18,05:37:16,16,11,1, 12.0,1,1, -0.101, 10427.048, 494.437, 52741.274 25/03/18,05:37:16,17,11,1, 12.0,1,1, -0.101, 10427.029, 494.418, 52741.312 25/03/18,05:37:16,18,11,1, 12.0,1,1, -0.101, 10427.072, 494.360, 52741.301 25/03/18,05:37:16,19,11,1, 12.0,1,1, -0.101, 10427.119, 494.390, 52741.326 25/03/18,05:37:17,00,12,1, 12.0,1,1, -0.102, 10427.116, 494.390, 52741.326 25/03/18,05:37:17,01,12,1, 12.0,1,1, -0.102, 10427.173, 494.397, 52741.324 25/03/18,05:37:17,02,12,1, 12.0,1,1, -0.102, 10427.221, 494.392, 52741.268 25/03/18,05:37:17,03,12,1, 12.0,1,1, -0.102, 10427.236, 494.360, 52741.190 25/03/18,05:37:17,04,12,1, 12.0,1,1, -0.102, 10427.264, 494.342, 52741.199 25/03/18,05:37:17,05,12,1, 12.0,1,1, -0.102, 10427.331, 494.379, 52741.232 25/03/18,05:37:17,06,12,1, 12.0,1,1, -0.102, 10427.331, 494.380, 52741.251 25/03/18,05:37:17,07,12,1, 12.0,1,1, -0.102, 10427.376, 494.361, 52741.239 25/03/18,05:37:17,08,12,1, 12.0,1,1, -0.102, 10427.406, 494.346, 52741.157 25/03/18,05:37:17,09,12,1, 12.0,1,1, -0.102, 10427.438, 494.334, 52741.105 25/03/18,05:37:17,10,12,1, 12.0,1,1, -0.102, 10427.468, 494.372, 52741.125 25/03/18,05:37:17,11,12,1, 12.0,1,1, -0.102, 10427.488, 494.382, 52741.202 25/03/18,05:37:17,12,12,1, 12.0,1,1, -0.102, 10427.553, 494.379, 52741.209 25/03/18,05:37:17,13,12,1, 12.0,1,1, -0.102, 10427.536, 494.345, 52741.102 25/03/18,05:37:17,14,12,1, 12.0,1,1, -0.102, 10427.584, 494.345, 52741.200 25/03/18,05:37:17,15,12,1, 12.0,1,1, -0.102, 10427.609, 494.348, 52741.097 25/03/18,05:37:17,16,12,1, 12.0,1,1, -0.102, 10427.670, 494.396, 52741.177 25/03/18,05:37:17,17,12,1, 12.0,1,1, -0.102, 10427.688, 494.383, 52741.109 25/03/18,05:37:17,18,12,1, 12.0,1,1, -0.102, 10427.688, 494.363, 52741.114 25/03/18,05:37:17,19,12,1, 12.0,1,1, -0.102, 10427.744, 494.331, 52741.148 25/03/18,05:37:18,00,11,1, 12.0,1,1, -0.105, 10427.742, 494.331, 52741.148 25/03/18,05:37:18,01,11,1, 12.0,1,1, -0.105, 10427.827, 494.401, 52741.123 25/03/18,05:37:18,02,11,1, 12.0,1,1, -0.105, 10427.871, 494.368, 52741.123 25/03/18,05:37:18,03,11,1, 12.0,1,1, -0.105, 10427.876, 494.348, 52741.013 25/03/18,05:37:18,04,11,1, 12.0,1,1, -0.105, 10427.906, 494.328, 52741.097 25/03/18,05:37:18,05,11,1, 12.0,1,1, -0.105, 10427.951, 494.360, 52741.092 25/03/18,05:37:18,06,11,1, 12.0,1,1, -0.105, 10427.990, 494.371, 52741.074 25/03/18,05:37:18,07,11,1, 12.0,1,1, -0.105, 10428.031, 494.386, 52741.096 25/03/18,05:37:18,08,11,1, 12.0,1,1, -0.105, 10428.041, 494.371, 52741.032 25/03/18,05:37:18,09,11,1, 12.0,1,1, -0.105, 10428.071, 494.353, 52741.042 25/03/18,05:37:18,10,11,1, 12.0,1,1, -0.105, 10428.121, 494.384, 52741.060 25/03/18,05:37:18,11,11,1, 12.0,1,1, -0.105, 10428.156, 494.419, 52741.026 25/03/18,05:37:18,12,11,1, 12.0,1,1, -0.105, 10428.197, 494.426, 52741.051 25/03/18,05:37:18,13,11,1, 12.0,1,1, -0.105, 10428.212, 494.425, 52741.031 25/03/18,05:37:18,14,11,1, 12.0,1,1, -0.105, 10428.250, 494.378, 52741.017 25/03/18,05:37:18,15,11,1, 12.0,1,1, -0.105, 10428.259, 494.390, 52740.969 25/03/18,05:37:18,16,11,1, 12.0,1,1, -0.105, 10428.337, 494.436, 52740.987 25/03/18,05:37:18,17,11,1, 12.0,1,1, -0.105, 10428.362, 494.445, 52740.946 25/03/18,05:37:18,18,11,1, 12.0,1,1, -0.105, 10428.387, 494.441, 52741.042 25/03/18,05:37:18,19,11,1, 12.0,1,1, -0.105, 10428.421, 494.399, 52740.930 25/03/18,05:37:19,00,12,1, 11.8,1,1, -0.103, 10428.418, 494.399, 52740.930 25/03/18,05:37:19,01,12,1, 11.8,1,1, -0.103, 10428.507, 494.467, 52740.976 25/03/18,05:37:19,02,12,1, 11.8,1,1, -0.103, 10428.539, 494.485, 52740.949 25/03/18,05:37:19,03,12,1, 11.8,1,1, -0.103, 10428.559, 494.461, 52740.761 25/03/18,05:37:19,04,12,1, 11.8,1,1, -0.103, 10428.602, 494.439, 52740.967 25/03/18,05:37:19,05,12,1, 11.8,1,1, -0.103, 10428.660, 494.431, 52740.881 25/03/18,05:37:19,06,12,1, 11.8,1,1, -0.103, 10428.691, 494.491, 52740.933 25/03/18,05:37:19,07,12,1, 11.8,1,1, -0.103, 10428.709, 494.478, 52740.865 25/03/18,05:37:19,08,12,1, 11.8,1,1, -0.103, 10428.729, 494.490, 52740.861 25/03/18,05:37:19,09,12,1, 11.8,1,1, -0.103, 10428.771, 494.501, 52740.881 25/03/18,05:37:19,10,12,1, 11.8,1,1, -0.103, 10428.798, 494.442, 52740.457 25/03/18,05:37:19,11,12,1, 11.8,1,1, -0.103, 10428.802, 494.508, 52740.790 25/03/18,05:37:19,12,12,1, 11.8,1,1, -0.103, 10428.839, 494.538, 52740.910 25/03/18,05:37:19,13,12,1, 11.8,1,1, -0.103, 10428.865, 494.541, 52740.922 25/03/18,05:37:19,14,12,1, 11.8,1,1, -0.103, 10428.929, 494.523, 52740.773 25/03/18,05:37:19,15,12,1, 11.8,1,1, -0.103, 10428.929, 494.497, 52740.763 25/03/18,05:37:19,16,12,1, 11.8,1,1, -0.103, 10429.004, 494.525, 52740.826 25/03/18,05:37:19,17,12,1, 11.8,1,1, -0.103, 10429.056, 494.554, 52740.797 25/03/18,05:37:19,18,12,1, 11.8,1,1, -0.103, 10429.084, 494.569, 52740.848 25/03/18,05:37:19,19,12,1, 11.8,1,1, -0.103, 10429.132, 494.531, 52740.794 25/03/18,05:37:20,00,11,1, 11.9,1,1, -0.104, 10429.127, 494.531, 52740.794 25/03/18,05:37:20,01,11,1, 11.9,1,1, -0.104, 10429.187, 494.544, 52740.710 25/03/18,05:37:20,02,11,1, 11.9,1,1, -0.104, 10429.230, 494.574, 52740.776 25/03/18,05:37:20,03,11,1, 11.9,1,1, -0.104, 10429.274, 494.574, 52740.694 25/03/18,05:37:20,04,11,1, 11.9,1,1, -0.104, 10429.287, 494.521, 52740.676 25/03/18,05:37:20,05,11,1, 11.9,1,1, -0.104, 10429.325, 494.539, 52740.672 25/03/18,05:37:20,06,11,1, 11.9,1,1, -0.104, 10429.365, 494.545, 52740.666 25/03/18,05:37:20,07,11,1, 11.9,1,1, -0.104, 10429.390, 494.581, 52740.705 25/03/18,05:37:20,08,11,1, 11.9,1,1, -0.104, 10429.447, 494.599, 52740.670 25/03/18,05:37:20,09,11,1, 11.9,1,1, -0.104, 10429.478, 494.571, 52740.684 25/03/18,05:37:20,10,11,1, 11.9,1,1, -0.104, 10429.481, 494.551, 52740.622 25/03/18,05:37:20,11,11,1, 11.9,1,1, -0.104, 10429.555, 494.587, 52740.626 25/03/18,05:37:20,12,11,1, 11.9,1,1, -0.104, 10429.574, 494.594, 52740.663 25/03/18,05:37:20,13,11,1, 11.9,1,1, -0.104, 10429.615, 494.590, 52740.595 25/03/18,05:37:20,14,11,1, 11.9,1,1, -0.104, 10429.634, 494.572, 52740.538 25/03/18,05:37:20,15,11,1, 11.9,1,1, -0.104, 10429.674, 494.568, 52740.586 25/03/18,05:37:20,16,11,1, 11.9,1,1, -0.104, 10429.699, 494.568, 52740.603 25/03/18,05:37:20,17,11,1, 11.9,1,1, -0.104, 10429.746, 494.609, 52740.578 25/03/18,05:37:20,18,11,1, 11.9,1,1, -0.104, 10429.790, 494.595, 52740.559 25/03/18,05:37:20,19,11,1, 11.9,1,1, -0.104, 10429.831, 494.561, 52740.468 25/03/18,05:37:21,00,11,1, 11.9,1,1, -0.106, 10429.828, 494.561, 52740.468 25/03/18,05:37:21,01,11,1, 11.9,1,1, -0.106, 10429.910, 494.555, 52740.500 25/03/18,05:37:21,02,11,1, 11.9,1,1, -0.106, 10429.952, 494.582, 52740.445 25/03/18,05:37:21,03,11,1, 11.9,1,1, -0.106, 10429.966, 494.596, 52740.503 25/03/18,05:37:21,04,11,1, 11.9,1,1, -0.106, 10430.008, 494.586, 52740.493 25/03/18,05:37:21,05,11,1, 11.9,1,1, -0.106, 10430.018, 494.570, 52740.416 25/03/18,05:37:21,06,11,1, 11.9,1,1, -0.106, 10430.052, 494.554, 52740.460 25/03/18,05:37:21,07,11,1, 11.9,1,1, -0.106, 10430.129, 494.585, 52740.408 25/03/18,05:37:21,08,11,1, 11.9,1,1, -0.106, 10430.151, 494.602, 52740.510 25/03/18,05:37:21,09,11,1, 11.9,1,1, -0.106, 10430.166, 494.575, 52740.344 25/03/18,05:37:21,10,11,1, 11.9,1,1, -0.106, 10430.200, 494.548, 52740.415 25/03/18,05:37:21,11,11,1, 11.9,1,1, -0.106, 10430.265, 494.549, 52740.406 25/03/18,05:37:21,12,11,1, 11.9,1,1, -0.106, 10430.297, 494.563, 52740.349 25/03/18,05:37:21,13,11,1, 11.9,1,1, -0.106, 10430.324, 494.581, 52740.410 25/03/18,05:37:21,14,11,1, 11.9,1,1, -0.106, 10430.350, 494.586, 52740.331 25/03/18,05:37:21,15,11,1, 11.9,1,1, -0.106, 10430.407, 494.547, 52740.257 25/03/18,05:37:21,16,11,1, 11.9,1,1, -0.106, 10430.420, 494.504, 52740.277 25/03/18,05:37:21,17,11,1, 11.9,1,1, -0.106, 10430.495, 494.512, 52740.287 25/03/18,05:37:21,18,11,1, 11.9,1,1, -0.106, 10430.501, 494.560, 52740.343 25/03/18,05:37:21,19,11,1, 11.9,1,1, -0.106, 10430.527, 494.535, 52740.275 25/03/18,05:37:22,00,12,1, 11.9,1,1, -0.105, 10430.521, 494.535, 52740.275 25/03/18,05:37:22,01,12,1, 11.9,1,1, -0.105, 10430.589, 494.495, 52740.205 25/03/18,05:37:22,02,12,1, 11.9,1,1, -0.105, 10430.641, 494.479, 52740.274 25/03/18,05:37:22,03,12,1, 11.9,1,1, -0.105, 10430.672, 494.504, 52740.240 25/03/18,05:37:22,04,12,1, 11.9,1,1, -0.105, 10430.743, 494.491, 52740.187 25/03/18,05:37:22,05,12,1, 11.9,1,1, -0.105, 10430.752, 494.452, 52740.184 25/03/18,05:37:22,06,12,1, 11.9,1,1, -0.105, 10430.805, 494.424, 52740.170 25/03/18,05:37:22,07,12,1, 11.9,1,1, -0.105, 10430.837, 494.436, 52740.121 25/03/18,05:37:22,08,12,1, 11.9,1,1, -0.105, 10430.883, 494.448, 52740.174 25/03/18,05:37:22,09,12,1, 11.9,1,1, -0.105, 10430.904, 494.410, 52740.059 25/03/18,05:37:22,10,12,1, 11.9,1,1, -0.105, 10430.934, 494.393, 52740.047 25/03/18,05:37:22,11,12,1, 11.9,1,1, -0.105, 10430.968, 494.391, 52740.094 25/03/18,05:37:22,12,12,1, 11.9,1,1, -0.105, 10431.027, 494.380, 52740.131 25/03/18,05:37:22,13,12,1, 11.9,1,1, -0.105, 10431.053, 494.363, 52740.043 25/03/18,05:37:22,14,12,1, 11.9,1,1, -0.105, 10431.121, 494.356, 52740.034 25/03/18,05:37:22,15,12,1, 11.9,1,1, -0.105, 10431.167, 494.319, 52740.009 25/03/18,05:37:22,16,12,1, 11.9,1,1, -0.105, 10431.193, 494.323, 52740.025 25/03/18,05:37:22,17,12,1, 11.9,1,1, -0.105, 10431.212, 494.317, 52740.098 25/03/18,05:37:22,18,12,1, 11.9,1,1, -0.105, 10431.295, 494.313, 52740.055 25/03/18,05:37:22,19,12,1, 11.9,1,1, -0.105, 10431.283, 494.302, 52740.020 25/03/18,05:37:23,00,12,1, 11.9,1,1, -0.104, 10431.280, 494.302, 52740.020 25/03/18,05:37:23,01,12,1, 11.9,1,1, -0.104, 10431.390, 494.246, 52739.860 25/03/18,05:37:23,02,12,1, 11.9,1,1, -0.104, 10431.435, 494.245, 52739.845 25/03/18,05:37:23,03,12,1, 11.9,1,1, -0.104, 10431.470, 494.230, 52739.896 25/03/18,05:37:23,04,12,1, 11.9,1,1, -0.104, 10431.498, 494.249, 52739.862 25/03/18,05:37:23,05,12,1, 11.9,1,1, -0.104, 10431.542, 494.209, 52739.934 25/03/18,05:37:23,06,12,1, 11.9,1,1, -0.104, 10431.600, 494.188, 52739.903 25/03/18,05:37:23,07,12,1, 11.9,1,1, -0.104, 10431.636, 494.179, 52739.842 25/03/18,05:37:23,08,12,1, 11.9,1,1, -0.104, 10431.681, 494.157, 52739.839 25/03/18,05:37:23,09,12,1, 11.9,1,1, -0.104, 10431.741, 494.173, 52739.824 25/03/18,05:37:23,10,12,1, 11.9,1,1, -0.104, 10431.746, 494.138, 52739.754 25/03/18,05:37:23,11,12,1, 11.9,1,1, -0.104, 10431.815, 494.136, 52739.757 25/03/18,05:37:23,12,12,1, 11.9,1,1, -0.104, 10431.855, 494.103, 52739.734 25/03/18,05:37:23,13,12,1, 11.9,1,1, -0.104, 10431.902, 494.107, 52739.738 25/03/18,05:37:23,14,12,1, 11.9,1,1, -0.104, 10431.966, 494.095, 52739.684 25/03/18,05:37:23,15,12,1, 11.9,1,1, -0.104, 10431.993, 494.083, 52739.668 25/03/18,05:37:23,16,12,1, 11.9,1,1, -0.104, 10432.030, 494.099, 52739.675 25/03/18,05:37:23,17,12,1, 11.9,1,1, -0.104, 10432.084, 494.043, 52739.684 25/03/18,05:37:23,18,12,1, 11.9,1,1, -0.104, 10432.143, 494.041, 52739.622 25/03/18,05:37:23,19,12,1, 11.9,1,1, -0.104, 10432.181, 494.049, 52739.674 25/03/18,05:37:24,00,12,1, 11.9,1,1, -0.102, 10432.173, 494.049, 52739.674 25/03/18,05:37:24,01,12,1, 11.9,1,1, -0.102, 10432.275, 494.026, 52739.583 25/03/18,05:37:24,02,12,1, 11.9,1,1, -0.102, 10432.323, 493.961, 52739.559 25/03/18,05:37:24,03,12,1, 11.9,1,1, -0.102, 10432.381, 493.979, 52739.535 25/03/18,05:37:24,04,12,1, 11.9,1,1, -0.102, 10432.452, 493.978, 52739.480 25/03/18,05:37:24,05,12,1, 11.9,1,1, -0.102, 10432.486, 493.947, 52739.472 25/03/18,05:37:24,06,12,1, 11.9,1,1, -0.102, 10432.545, 493.944, 52739.494 25/03/18,05:37:24,07,12,1, 11.9,1,1, -0.102, 10432.575, 493.927, 52739.488 25/03/18,05:37:24,08,12,1, 11.9,1,1, -0.102, 10432.633, 493.910, 52739.431 25/03/18,05:37:24,09,12,1, 11.9,1,1, -0.102, 10432.701, 493.903, 52739.455 25/03/18,05:37:24,10,12,1, 11.9,1,1, -0.102, 10432.741, 493.865, 52739.370 25/03/18,05:37:24,11,12,1, 11.9,1,1, -0.102, 10432.777, 493.859, 52739.468 25/03/18,05:37:24,12,12,1, 11.9,1,1, -0.102, 10432.850, 493.857, 52739.499 25/03/18,05:37:24,13,12,1, 11.9,1,1, -0.102, 10432.901, 493.828, 52739.455 25/03/18,05:37:24,14,12,1, 11.9,1,1, -0.102, 10432.946, 493.830, 52739.383 25/03/18,05:37:24,15,12,1, 11.9,1,1, -0.102, 10433.002, 493.798, 52739.355 25/03/18,05:37:24,16,12,1, 11.9,1,1, -0.102, 10433.069, 493.786, 52739.340 25/03/18,05:37:24,17,12,1, 11.9,1,1, -0.102, 10433.107, 493.788, 52739.308 25/03/18,05:37:24,18,12,1, 11.9,1,1, -0.102, 10433.197, 493.790, 52739.312 25/03/18,05:37:24,19,12,1, 11.9,1,1, -0.102, 10433.228, 493.749, 52739.284 25/03/18,05:37:25,00,12,1, 11.9,1,1, -0.106, 10433.224, 493.749, 52739.284 25/03/18,05:37:25,01,12,1, 11.9,1,1, -0.106, 10433.330, 493.720, 52739.251 25/03/18,05:37:25,02,12,1, 11.9,1,1, -0.106, 10433.369, 493.721, 52739.235 25/03/18,05:37:25,03,12,1, 11.9,1,1, -0.106, 10433.471, 493.711, 52739.273 25/03/18,05:37:25,04,12,1, 11.9,1,1, -0.106, 10433.492, 493.677, 52739.294 25/03/18,05:37:25,05,12,1, 11.9,1,1, -0.106, 10433.557, 493.677, 52739.275 25/03/18,05:37:25,06,12,1, 11.9,1,1, -0.106, 10433.620, 493.664, 52739.190 25/03/18,05:37:25,07,12,1, 11.9,1,1, -0.106, 10433.710, 493.654, 52739.218 25/03/18,05:37:25,08,12,1, 11.9,1,1, -0.106, 10433.730, 493.638, 52739.192 25/03/18,05:37:25,09,12,1, 11.9,1,1, -0.106, 10433.823, 493.594, 52739.128 25/03/18,05:37:25,10,12,1, 11.9,1,1, -0.106, 10433.837, 493.599, 52739.162 25/03/18,05:37:25,11,12,1, 11.9,1,1, -0.106, 10433.908, 493.574, 52739.112 25/03/18,05:37:25,12,12,1, 11.9,1,1, -0.106, 10433.978, 493.580, 52739.096 25/03/18,05:37:25,13,12,1, 11.9,1,1, -0.106, 10434.040, 493.555, 52739.162 25/03/18,05:37:25,14,12,1, 11.9,1,1, -0.106, 10434.081, 493.535, 52739.107 25/03/18,05:37:25,15,12,1, 11.9,1,1, -0.106, 10434.140, 493.495, 52739.048 25/03/18,05:37:25,16,12,1, 11.9,1,1, -0.106, 10434.214, 493.500, 52738.988 25/03/18,05:37:25,17,12,1, 11.9,1,1, -0.106, 10434.259, 493.489, 52739.030 25/03/18,05:37:25,18,12,1, 11.9,1,1, -0.106, 10434.323, 493.509, 52739.049 25/03/18,05:37:25,19,12,1, 11.9,1,1, -0.106, 10434.383, 493.456, 52739.050 25/03/18,05:37:26,00,12,1, 11.9,1,1, -0.103, 10434.376, 493.456, 52739.050 25/03/18,05:37:26,01,12,1, 11.9,1,1, -0.103, 10434.491, 493.427, 52738.923 25/03/18,05:37:26,02,12,1, 11.9,1,1, -0.103, 10434.566, 493.410, 52738.861 25/03/18,05:37:26,03,12,1, 11.9,1,1, -0.103, 10434.642, 493.402, 52738.950 25/03/18,05:37:26,04,12,1, 11.9,1,1, -0.103, 10434.677, 493.368, 52738.886 25/03/18,05:37:26,05,12,1, 11.9,1,1, -0.103, 10434.745, 493.364, 52738.873 25/03/18,05:37:26,06,12,1, 11.9,1,1, -0.103, 10434.780, 493.320, 52738.904 25/03/18,05:37:26,07,12,1, 11.9,1,1, -0.103, 10434.886, 493.318, 52738.852 25/03/18,05:37:26,08,12,1, 11.9,1,1, -0.103, 10434.950, 493.326, 52738.760 25/03/18,05:37:26,09,12,1, 11.9,1,1, -0.103, 10435.002, 493.295, 52738.770 25/03/18,05:37:26,10,12,1, 11.9,1,1, -0.103, 10435.039, 493.250, 52738.829 25/03/18,05:37:26,11,12,1, 11.9,1,1, -0.103, 10435.105, 493.236, 52738.775 25/03/18,05:37:26,12,12,1, 11.9,1,1, -0.103, 10435.168, 493.237, 52738.783 25/03/18,05:37:26,13,12,1, 11.9,1,1, -0.103, 10435.212, 493.229, 52738.768 25/03/18,05:37:26,14,12,1, 11.9,1,1, -0.103, 10435.301, 493.207, 52738.757 25/03/18,05:37:26,15,12,1, 11.9,1,1, -0.103, 10435.325, 493.154, 52738.682 25/03/18,05:37:26,16,12,1, 11.9,1,1, -0.103, 10435.387, 493.143, 52738.709 25/03/18,05:37:26,17,12,1, 11.9,1,1, -0.103, 10435.481, 493.149, 52738.665 25/03/18,05:37:26,18,12,1, 11.9,1,1, -0.103, 10435.515, 493.134, 52738.658 25/03/18,05:37:26,19,12,1, 11.9,1,1, -0.103, 10435.584, 493.117, 52738.643 25/03/18,05:37:27,00,12,1, 12.0,1,1, -0.106, 10435.578, 493.117, 52738.643 25/03/18,05:37:27,01,12,1, 12.0,1,1, -0.106, 10435.675, 493.025, 52738.586 25/03/18,05:37:27,02,12,1, 12.0,1,1, -0.106, 10435.728, 493.048, 52738.587 25/03/18,05:37:27,03,12,1, 12.0,1,1, -0.106, 10435.792, 493.046, 52738.615 25/03/18,05:37:27,04,12,1, 12.0,1,1, -0.106, 10435.843, 493.040, 52738.611 25/03/18,05:37:27,05,12,1, 12.0,1,1, -0.106, 10435.872, 492.953, 52738.490 25/03/18,05:37:27,06,12,1, 12.0,1,1, -0.106, 10435.947, 492.945, 52738.517 25/03/18,05:37:27,07,12,1, 12.0,1,1, -0.106, 10436.014, 492.947, 52738.444 25/03/18,05:37:27,08,12,1, 12.0,1,1, -0.106, 10436.034, 492.964, 52738.459 25/03/18,05:37:27,09,12,1, 12.0,1,1, -0.106, 10436.112, 492.919, 52738.443 25/03/18,05:37:27,10,12,1, 12.0,1,1, -0.106, 10436.148, 492.876, 52738.353 25/03/18,05:37:27,11,12,1, 12.0,1,1, -0.106, 10436.211, 492.844, 52738.428 25/03/18,05:37:27,12,12,1, 12.0,1,1, -0.106, 10436.260, 492.828, 52738.451 25/03/18,05:37:27,13,12,1, 12.0,1,1, -0.106, 10436.314, 492.830, 52738.456 25/03/18,05:37:27,14,12,1, 12.0,1,1, -0.106, 10436.394, 492.794, 52738.338 25/03/18,05:37:27,15,12,1, 12.0,1,1, -0.106, 10436.421, 492.736, 52738.321 25/03/18,05:37:27,16,12,1, 12.0,1,1, -0.106, 10436.466, 492.708, 52738.193 25/03/18,05:37:27,17,12,1, 12.0,1,1, -0.106, 10436.547, 492.699, 52738.287 25/03/18,05:37:27,18,12,1, 12.0,1,1, -0.106, 10436.591, 492.704, 52738.298 25/03/18,05:37:27,19,12,1, 12.0,1,1, -0.106, 10436.640, 492.680, 52738.284 25/03/18,05:37:28,00,11,1, 11.9,1,1, -0.103, 10436.637, 492.680, 52738.284 25/03/18,05:37:28,01,11,1, 11.9,1,1, -0.103, 10436.739, 492.575, 52738.135 25/03/18,05:37:28,02,11,1, 11.9,1,1, -0.103, 10436.769, 492.558, 52738.182 25/03/18,05:37:28,03,11,1, 11.9,1,1, -0.103, 10436.822, 492.542, 52738.163 25/03/18,05:37:28,04,11,1, 11.9,1,1, -0.103, 10436.878, 492.542, 52738.205 25/03/18,05:37:28,05,11,1, 11.9,1,1, -0.103, 10436.917, 492.492, 52738.156 25/03/18,05:37:28,06,11,1, 11.9,1,1, -0.103, 10436.957, 492.437, 52738.140 25/03/18,05:37:28,07,11,1, 11.9,1,1, -0.103, 10436.990, 492.403, 52738.000 25/03/18,05:37:28,08,11,1, 11.9,1,1, -0.103, 10437.069, 492.412, 52738.006 25/03/18,05:37:28,09,11,1, 11.9,1,1, -0.103, 10437.150, 492.396, 52738.018 25/03/18,05:37:28,10,11,1, 11.9,1,1, -0.103, 10437.179, 492.337, 52737.942 25/03/18,05:37:28,11,11,1, 11.9,1,1, -0.103, 10437.243, 492.279, 52737.929 25/03/18,05:37:28,12,11,1, 11.9,1,1, -0.103, 10437.250, 492.253, 52737.879 25/03/18,05:37:28,13,11,1, 11.9,1,1, -0.103, 10437.300, 492.255, 52737.974 25/03/18,05:37:28,14,11,1, 11.9,1,1, -0.103, 10437.359, 492.232, 52737.904 25/03/18,05:37:28,15,11,1, 11.9,1,1, -0.103, 10437.406, 492.200, 52737.903 25/03/18,05:37:28,16,11,1, 11.9,1,1, -0.103, 10437.436, 492.129, 52737.783 25/03/18,05:37:28,17,11,1, 11.9,1,1, -0.103, 10437.495, 492.081, 52737.762 25/03/18,05:37:28,18,11,1, 11.9,1,1, -0.103, 10437.553, 492.087, 52737.773 25/03/18,05:37:28,19,11,1, 11.9,1,1, -0.103, 10437.610, 492.057, 52737.817 25/03/18,05:37:29,00,12,1, 11.9,1,1, -0.107, 10437.605, 492.057, 52737.817 25/03/18,05:37:29,01,12,1, 11.9,1,1, -0.107, 10437.682, 491.969, 52737.674 25/03/18,05:37:29,02,12,1, 11.9,1,1, -0.107, 10437.733, 491.932, 52737.647 25/03/18,05:37:29,03,12,1, 11.9,1,1, -0.107, 10437.775, 491.906, 52737.720 25/03/18,05:37:29,04,12,1, 11.9,1,1, -0.107, 10437.848, 491.883, 52737.746 25/03/18,05:37:29,05,12,1, 11.9,1,1, -0.107, 10437.875, 491.845, 52737.628 25/03/18,05:37:29,06,12,1, 11.9,1,1, -0.107, 10437.902, 491.812, 52737.607 25/03/18,05:37:29,07,12,1, 11.9,1,1, -0.107, 10437.981, 491.747, 52737.513 25/03/18,05:37:29,08,12,1, 11.9,1,1, -0.107, 10438.012, 491.734, 52737.551 25/03/18,05:37:29,09,12,1, 11.9,1,1, -0.107, 10438.063, 491.710, 52737.582 25/03/18,05:37:29,10,12,1, 11.9,1,1, -0.107, 10438.129, 491.703, 52737.504 25/03/18,05:37:29,11,12,1, 11.9,1,1, -0.107, 10438.150, 491.593, 52737.498 25/03/18,05:37:29,12,12,1, 11.9,1,1, -0.107, 10438.179, 491.569, 52737.415 25/03/18,05:37:29,13,12,1, 11.9,1,1, -0.107, 10438.233, 491.551, 52737.457 25/03/18,05:37:29,14,12,1, 11.9,1,1, -0.107, 10438.288, 491.551, 52737.336 25/03/18,05:37:29,15,12,1, 11.9,1,1, -0.107, 10438.335, 491.507, 52737.329 25/03/18,05:37:29,16,12,1, 11.9,1,1, -0.107, 10438.382, 491.454, 52737.310 25/03/18,05:37:29,17,12,1, 11.9,1,1, -0.107, 10438.411, 491.382, 52737.276 25/03/18,05:37:29,18,12,1, 11.9,1,1, -0.107, 10438.460, 491.368, 52737.308 25/03/18,05:37:29,19,12,1, 11.9,1,1, -0.107, 10438.494, 491.337, 52737.307 25/03/18,05:37:30,00,11,1, 11.9,1,1, -0.102, 10438.490, 491.337, 52737.307 25/03/18,05:37:30,01,11,1, 11.9,1,1, -0.102, 10438.580, 491.229, 52737.188 25/03/18,05:37:30,02,11,1, 11.9,1,1, -0.102, 10438.628, 491.215, 52737.148 25/03/18,05:37:30,03,11,1, 11.9,1,1, -0.102, 10438.649, 491.166, 52737.082 25/03/18,05:37:30,04,11,1, 11.9,1,1, -0.102, 10438.717, 491.170, 52737.113 25/03/18,05:37:30,05,11,1, 11.9,1,1, -0.102, 10438.778, 491.158, 52737.160 25/03/18,05:37:30,06,11,1, 11.9,1,1, -0.102, 10438.784, 491.094, 52737.097 25/03/18,05:37:30,07,11,1, 11.9,1,1, -0.102, 10438.841, 491.022, 52737.056 25/03/18,05:37:30,08,11,1, 11.9,1,1, -0.102, 10438.879, 491.004, 52737.046 25/03/18,05:37:30,09,11,1, 11.9,1,1, -0.102, 10438.919, 491.018, 52737.042 25/03/18,05:37:30,10,11,1, 11.9,1,1, -0.102, 10438.943, 490.981, 52736.956 25/03/18,05:37:30,11,11,1, 11.9,1,1, -0.102, 10438.971, 490.958, 52737.012 25/03/18,05:37:30,12,11,1, 11.9,1,1, -0.102, 10439.005, 490.855, 52736.938 25/03/18,05:37:30,13,11,1, 11.9,1,1, -0.102, 10439.056, 490.849, 52736.886 25/03/18,05:37:30,14,11,1, 11.9,1,1, -0.102, 10439.117, 490.851, 52736.858 25/03/18,05:37:30,15,11,1, 11.9,1,1, -0.102, 10439.122, 490.824, 52736.863 25/03/18,05:37:30,16,11,1, 11.9,1,1, -0.102, 10439.145, 490.805, 52736.890 25/03/18,05:37:30,17,11,1, 11.9,1,1, -0.102, 10439.163, 490.742, 52736.837 25/03/18,05:37:30,18,11,1, 11.9,1,1, -0.102, 10439.221, 490.693, 52736.820 25/03/18,05:37:30,19,11,1, 11.9,1,1, -0.102, 10439.270, 490.661, 52736.755 25/03/18,05:37:31,00,12,1, 11.9,1,1, -0.105, 10439.266, 490.661, 52736.755 25/03/18,05:37:31,01,12,1, 11.9,1,1, -0.105, 10439.321, 490.626, 52736.713 25/03/18,05:37:31,02,12,1, 11.9,1,1, -0.105, 10439.376, 490.546, 52736.646 25/03/18,05:37:31,03,12,1, 11.9,1,1, -0.105, 10439.392, 490.519, 52736.703 25/03/18,05:37:31,04,12,1, 11.9,1,1, -0.105, 10439.461, 490.501, 52736.598 25/03/18,05:37:31,05,12,1, 11.9,1,1, -0.105, 10439.465, 490.486, 52736.679 25/03/18,05:37:31,06,12,1, 11.9,1,1, -0.105, 10439.505, 490.472, 52736.677 25/03/18,05:37:31,07,12,1, 11.9,1,1, -0.105, 10439.503, 490.403, 52736.577 25/03/18,05:37:31,08,12,1, 11.9,1,1, -0.105, 10439.568, 490.363, 52736.583 25/03/18,05:37:31,09,12,1, 11.9,1,1, -0.105, 10439.589, 490.336, 52736.553 25/03/18,05:37:31,10,12,1, 11.9,1,1, -0.105, 10439.619, 490.365, 52736.559 25/03/18,05:37:31,11,12,1, 11.9,1,1, -0.105, 10439.667, 490.346, 52736.483 25/03/18,05:37:31,12,12,1, 11.9,1,1, -0.105, 10439.653, 490.277, 52736.488 25/03/18,05:37:31,13,12,1, 11.9,1,1, -0.105, 10439.679, 490.190, 52736.405 25/03/18,05:37:31,14,12,1, 11.9,1,1, -0.105, 10439.727, 490.207, 52736.410 25/03/18,05:37:31,15,12,1, 11.9,1,1, -0.105, 10439.746, 490.184, 52736.362 25/03/18,05:37:31,16,12,1, 11.9,1,1, -0.105, 10439.790, 490.175, 52736.309 25/03/18,05:37:31,17,12,1, 11.9,1,1, -0.105, 10439.793, 490.149, 52736.410 25/03/18,05:37:31,18,12,1, 11.9,1,1, -0.105, 10439.801, 490.061, 52736.328 25/03/18,05:37:31,19,12,1, 11.9,1,1, -0.105, 10439.828, 490.061, 52736.334 25/03/18,05:37:32,00,11,1, 11.9,1,1, -0.106, 10439.825, 490.061, 52736.334 25/03/18,05:37:32,01,11,1, 11.9,1,1, -0.106, 10439.911, 490.034, 52736.315 25/03/18,05:37:32,02,11,1, 11.9,1,1, -0.106, 10439.919, 489.953, 52736.252 25/03/18,05:37:32,03,11,1, 11.9,1,1, -0.106, 10439.950, 489.911, 52736.199 25/03/18,05:37:32,04,11,1, 11.9,1,1, -0.106, 10439.954, 489.903, 52736.035 25/03/18,05:37:32,05,11,1, 11.9,1,1, -0.106, 10439.982, 489.914, 52736.235 25/03/18,05:37:32,06,11,1, 11.9,1,1, -0.106, 10440.023, 489.886, 52736.211 25/03/18,05:37:32,07,11,1, 11.9,1,1, -0.106, 10440.037, 489.847, 52736.152 25/03/18,05:37:32,08,11,1, 11.9,1,1, -0.106, 10440.040, 489.795, 52736.093 25/03/18,05:37:32,09,11,1, 11.9,1,1, -0.106, 10440.061, 489.757, 52736.027 25/03/18,05:37:32,10,11,1, 11.9,1,1, -0.106, 10440.094, 489.765, 52736.153 25/03/18,05:37:32,11,11,1, 11.9,1,1, -0.106, 10440.107, 489.753, 52736.122 25/03/18,05:37:32,12,11,1, 11.9,1,1, -0.106, 10440.136, 489.693, 52736.067 25/03/18,05:37:32,13,11,1, 11.9,1,1, -0.106, 10440.133, 489.649, 52736.014 25/03/18,05:37:32,14,11,1, 11.9,1,1, -0.106, 10440.152, 489.640, 52736.040 25/03/18,05:37:32,15,11,1, 11.9,1,1, -0.106, 10440.188, 489.623, 52736.048 25/03/18,05:37:32,16,11,1, 11.9,1,1, -0.106, 10440.211, 489.633, 52736.007 25/03/18,05:37:32,17,11,1, 11.9,1,1, -0.106, 10440.252, 489.586, 52736.073 25/03/18,05:37:32,18,11,1, 11.9,1,1, -0.106, 10440.245, 489.531, 52735.947 25/03/18,05:37:32,19,11,1, 11.9,1,1, -0.106, 10440.260, 489.496, 52735.904 25/03/18,05:37:33,00,11,1, 11.9,1,1, -0.106, 10440.259, 489.496, 52735.904 25/03/18,05:37:33,01,11,1, 11.9,1,1, -0.106, 10440.359, 489.473, 52735.928 25/03/18,05:37:33,02,11,1, 11.9,1,1, -0.106, 10440.352, 489.451, 52735.827 25/03/18,05:37:33,03,11,1, 11.9,1,1, -0.106, 10440.351, 489.395, 52735.766 25/03/18,05:37:33,04,11,1, 11.9,1,1, -0.106, 10440.354, 489.369, 52735.799 25/03/18,05:37:33,05,11,1, 11.9,1,1, -0.106, 10440.369, 489.388, 52735.893 25/03/18,05:37:33,06,11,1, 11.9,1,1, -0.106, 10440.419, 489.385, 52735.799 25/03/18,05:37:33,07,11,1, 11.9,1,1, -0.106, 10440.441, 489.352, 52735.824 25/03/18,05:37:33,08,11,1, 11.9,1,1, -0.106, 10440.432, 489.276, 52735.806 25/03/18,05:37:33,09,11,1, 11.9,1,1, -0.106, 10440.419, 489.267, 52735.750 25/03/18,05:37:33,10,11,1, 11.9,1,1, -0.106, 10440.465, 489.237, 52735.790 25/03/18,05:37:33,11,11,1, 11.9,1,1, -0.106, 10440.469, 489.254, 52735.687 25/03/18,05:37:33,12,11,1, 11.9,1,1, -0.106, 10440.493, 489.223, 52735.768 25/03/18,05:37:33,13,11,1, 11.9,1,1, -0.106, 10440.510, 489.133, 52735.654 25/03/18,05:37:33,14,11,1, 11.9,1,1, -0.106, 10440.508, 489.099, 52735.609 25/03/18,05:37:33,15,11,1, 11.9,1,1, -0.106, 10440.503, 489.099, 52735.633 25/03/18,05:37:33,16,11,1, 11.9,1,1, -0.106, 10440.550, 489.093, 52735.634 25/03/18,05:37:33,17,11,1, 11.9,1,1, -0.106, 10440.566, 489.072, 52735.657 25/03/18,05:37:33,18,11,1, 11.9,1,1, -0.106, 10440.585, 489.032, 52735.624 25/03/18,05:37:33,19,11,1, 11.9,1,1, -0.106, 10440.582, 489.001, 52735.575 25/03/18,05:37:34,00,11,1, 11.9,1,1, -0.103, 10440.576, 489.001, 52735.575 25/03/18,05:37:34,01,11,1, 11.9,1,1, -0.103, 10440.612, 488.978, 52735.532 25/03/18,05:37:34,02,11,1, 11.9,1,1, -0.103, 10440.607, 488.985, 52735.563 25/03/18,05:37:34,03,11,1, 11.9,1,1, -0.103, 10440.616, 488.911, 52735.493 25/03/18,05:37:34,04,11,1, 11.9,1,1, -0.103, 10440.610, 488.879, 52735.469 25/03/18,05:37:34,05,11,1, 11.9,1,1, -0.103, 10440.613, 488.857, 52735.539 25/03/18,05:37:34,06,11,1, 11.9,1,1, -0.103, 10440.645, 488.858, 52735.454 25/03/18,05:37:34,07,11,1, 11.9,1,1, -0.103, 10440.664, 488.851, 52735.466 25/03/18,05:37:34,08,11,1, 11.9,1,1, -0.103, 10440.667, 488.792, 52735.497 25/03/18,05:37:34,09,11,1, 11.9,1,1, -0.103, 10440.675, 488.751, 52735.452 25/03/18,05:37:34,10,11,1, 11.9,1,1, -0.103, 10440.672, 488.706, 52735.393 25/03/18,05:37:34,11,11,1, 11.9,1,1, -0.103, 10440.695, 488.699, 52735.452 25/03/18,05:37:34,12,11,1, 11.9,1,1, -0.103, 10440.698, 488.698, 52735.384 25/03/18,05:37:34,13,11,1, 11.9,1,1, -0.103, 10440.696, 488.676, 52735.379 25/03/18,05:37:34,14,11,1, 11.9,1,1, -0.103, 10440.681, 488.588, 52735.327 25/03/18,05:37:34,15,11,1, 11.9,1,1, -0.103, 10440.697, 488.560, 52735.295 25/03/18,05:37:34,16,11,1, 11.9,1,1, -0.103, 10440.714, 488.541, 52735.256 25/03/18,05:37:34,17,11,1, 11.9,1,1, -0.103, 10440.727, 488.541, 52735.326 25/03/18,05:37:34,18,11,1, 11.9,1,1, -0.103, 10440.692, 488.505, 52735.312 25/03/18,05:37:34,19,11,1, 11.9,1,1, -0.103, 10440.710, 488.429, 52735.200 25/03/18,05:37:35,00,12,1, 12.0,1,1, -0.104, 10440.710, 488.429, 52735.200 25/03/18,05:37:35,01,12,1, 12.0,1,1, -0.104, 10440.717, 488.396, 52735.175 25/03/18,05:37:35,02,12,1, 12.0,1,1, -0.104, 10440.734, 488.385, 52735.196 25/03/18,05:37:35,03,12,1, 12.0,1,1, -0.104, 10440.717, 488.340, 52735.179 25/03/18,05:37:35,04,12,1, 12.0,1,1, -0.104, 10440.708, 488.270, 52735.130 25/03/18,05:37:35,05,12,1, 12.0,1,1, -0.104, 10440.690, 488.232, 52735.079 25/03/18,05:37:35,06,12,1, 12.0,1,1, -0.104, 10440.703, 488.244, 52735.181 25/03/18,05:37:35,07,12,1, 12.0,1,1, -0.104, 10440.705, 488.214, 52735.104 25/03/18,05:37:35,08,12,1, 12.0,1,1, -0.104, 10440.709, 488.156, 52735.094 25/03/18,05:37:35,09,12,1, 12.0,1,1, -0.104, 10440.702, 488.106, 52735.067 25/03/18,05:37:35,10,12,1, 12.0,1,1, -0.104, 10440.685, 488.040, 52735.030 25/03/18,05:37:35,11,12,1, 12.0,1,1, -0.104, 10440.673, 488.030, 52735.057 25/03/18,05:37:35,12,12,1, 12.0,1,1, -0.104, 10440.704, 488.004, 52734.996 25/03/18,05:37:35,13,12,1, 12.0,1,1, -0.104, 10440.698, 487.961, 52735.084 25/03/18,05:37:35,14,12,1, 12.0,1,1, -0.104, 10440.669, 487.919, 52734.988 25/03/18,05:37:35,15,12,1, 12.0,1,1, -0.104, 10440.659, 487.834, 52734.860 25/03/18,05:37:35,16,12,1, 12.0,1,1, -0.104, 10440.649, 487.812, 52734.846 25/03/18,05:37:35,17,12,1, 12.0,1,1, -0.104, 10440.674, 487.812, 52734.969 25/03/18,05:37:35,18,12,1, 12.0,1,1, -0.104, 10440.642, 487.802, 52734.885 25/03/18,05:37:35,19,12,1, 12.0,1,1, -0.104, 10440.637, 487.730, 52734.887 25/03/18,05:37:36,00,12,1, 11.9,1,1, -0.103, 10440.634, 487.730, 52734.887 25/03/18,05:37:36,01,12,1, 11.9,1,1, -0.103, 10440.605, 487.650, 52734.841 25/03/18,05:37:36,02,12,1, 11.9,1,1, -0.103, 10440.600, 487.640, 52734.824 25/03/18,05:37:36,03,12,1, 11.9,1,1, -0.103, 10440.621, 487.581, 52734.825 25/03/18,05:37:36,04,12,1, 11.9,1,1, -0.103, 10440.596, 487.516, 52734.722 25/03/18,05:37:36,05,12,1, 11.9,1,1, -0.103, 10440.584, 487.470, 52734.735 25/03/18,05:37:36,06,12,1, 11.9,1,1, -0.103, 10440.585, 487.449, 52734.713 25/03/18,05:37:36,07,12,1, 11.9,1,1, -0.103, 10440.576, 487.438, 52734.721 25/03/18,05:37:36,08,12,1, 11.9,1,1, -0.103, 10440.561, 487.390, 52734.754 25/03/18,05:37:36,09,12,1, 11.9,1,1, -0.103, 10440.533, 487.306, 52734.683 25/03/18,05:37:36,10,12,1, 11.9,1,1, -0.103, 10440.518, 487.266, 52734.602 25/03/18,05:37:36,11,12,1, 11.9,1,1, -0.103, 10440.485, 487.229, 52734.607 25/03/18,05:37:36,12,12,1, 11.9,1,1, -0.103, 10440.480, 487.229, 52734.660 25/03/18,05:37:36,13,12,1, 11.9,1,1, -0.103, 10440.471, 487.163, 52734.581 25/03/18,05:37:36,14,12,1, 11.9,1,1, -0.103, 10440.433, 487.132, 52734.595 25/03/18,05:37:36,15,12,1, 11.9,1,1, -0.103, 10440.442, 487.072, 52734.548 25/03/18,05:37:36,16,12,1, 11.9,1,1, -0.103, 10440.420, 487.012, 52734.533 25/03/18,05:37:36,17,12,1, 11.9,1,1, -0.103, 10440.410, 487.017, 52734.542 25/03/18,05:37:36,18,12,1, 11.9,1,1, -0.103, 10440.378, 486.989, 52734.523 25/03/18,05:37:36,19,12,1, 11.9,1,1, -0.103, 10440.348, 486.927, 52734.491 25/03/18,05:37:37,00,12,1, 11.9,1,1, -0.106, 10440.342, 486.927, 52734.491 25/03/18,05:37:37,01,12,1, 11.9,1,1, -0.106, 10440.320, 486.818, 52734.483 25/03/18,05:37:37,02,12,1, 11.9,1,1, -0.106, 10440.281, 486.774, 52734.447 25/03/18,05:37:37,03,12,1, 11.9,1,1, -0.106, 10440.300, 486.739, 52734.358 25/03/18,05:37:37,04,12,1, 11.9,1,1, -0.106, 10440.269, 486.697, 52734.381 25/03/18,05:37:37,05,12,1, 11.9,1,1, -0.106, 10440.219, 486.632, 52734.334 25/03/18,05:37:37,06,12,1, 11.9,1,1, -0.106, 10440.209, 486.605, 52734.440 25/03/18,05:37:37,07,12,1, 11.9,1,1, -0.106, 10440.194, 486.580, 52734.397 25/03/18,05:37:37,08,12,1, 11.9,1,1, -0.106, 10440.179, 486.580, 52734.373 25/03/18,05:37:37,09,12,1, 11.9,1,1, -0.106, 10440.135, 486.524, 52734.273 25/03/18,05:37:37,10,12,1, 11.9,1,1, -0.106, 10440.144, 486.464, 52734.359 25/03/18,05:37:37,11,12,1, 11.9,1,1, -0.106, 10440.100, 486.383, 52734.237 25/03/18,05:37:37,12,12,1, 11.9,1,1, -0.106, 10440.086, 486.404, 52734.354 25/03/18,05:37:37,13,12,1, 11.9,1,1, -0.106, 10440.091, 486.372, 52734.304 25/03/18,05:37:37,14,12,1, 11.9,1,1, -0.106, 10440.051, 486.329, 52734.244 25/03/18,05:37:37,15,12,1, 11.9,1,1, -0.106, 10440.021, 486.287, 52734.196 25/03/18,05:37:37,16,12,1, 11.9,1,1, -0.106, 10440.001, 486.231, 52734.173 25/03/18,05:37:37,17,12,1, 11.9,1,1, -0.106, 10439.975, 486.200, 52734.217 25/03/18,05:37:37,18,12,1, 11.9,1,1, -0.106, 10439.957, 486.185, 52734.204 25/03/18,05:37:37,19,12,1, 11.9,1,1, -0.106, 10439.926, 486.133, 52734.309 25/03/18,05:37:38,00,11,1, 11.9,1,1, -0.103, 10439.925, 486.133, 52734.309 25/03/18,05:37:38,01,11,1, 11.9,1,1, -0.103, 10439.884, 486.027, 52734.118 25/03/18,05:37:38,02,11,1, 11.9,1,1, -0.103, 10439.856, 485.981, 52733.804 25/03/18,05:37:38,03,11,1, 11.9,1,1, -0.103, 10439.834, 485.991, 52734.137 25/03/18,05:37:38,04,11,1, 11.9,1,1, -0.103, 10439.803, 485.939, 52734.192 25/03/18,05:37:38,05,11,1, 11.9,1,1, -0.103, 10439.776, 485.884, 52734.114 25/03/18,05:37:38,06,11,1, 11.9,1,1, -0.103, 10439.741, 485.841, 52734.110 25/03/18,05:37:38,07,11,1, 11.9,1,1, -0.103, 10439.729, 485.808, 52734.077 25/03/18,05:37:38,08,11,1, 11.9,1,1, -0.103, 10439.705, 485.799, 52734.087 25/03/18,05:37:38,09,11,1, 11.9,1,1, -0.103, 10439.680, 485.764, 52734.060 25/03/18,05:37:38,10,11,1, 11.9,1,1, -0.103, 10439.644, 485.702, 52733.996 25/03/18,05:37:38,11,11,1, 11.9,1,1, -0.103, 10439.631, 485.646, 52733.995 25/03/18,05:37:38,12,11,1, 11.9,1,1, -0.103, 10439.624, 485.615, 52734.035 25/03/18,05:37:38,13,11,1, 11.9,1,1, -0.103, 10439.567, 485.601, 52734.040 25/03/18,05:37:38,14,11,1, 11.9,1,1, -0.103, 10439.555, 485.586, 52733.935 25/03/18,05:37:38,15,11,1, 11.9,1,1, -0.103, 10439.565, 485.515, 52733.884 25/03/18,05:37:38,16,11,1, 11.9,1,1, -0.103, 10439.502, 485.497, 52733.830 25/03/18,05:37:38,17,11,1, 11.9,1,1, -0.103, 10439.493, 485.462, 52733.909 25/03/18,05:37:38,18,11,1, 11.9,1,1, -0.103, 10439.439, 485.462, 52733.915 25/03/18,05:37:38,19,11,1, 11.9,1,1, -0.103, 10439.419, 485.429, 52733.978 25/03/18,05:37:39,00,12,1, 12.0,1,1, -0.105, 10439.416, 485.429, 52733.978 25/03/18,05:37:39,01,12,1, 12.0,1,1, -0.105, 10439.336, 485.318, 52733.906 25/03/18,05:37:39,02,12,1, 12.0,1,1, -0.105, 10439.314, 485.302, 52733.876 25/03/18,05:37:39,03,12,1, 12.0,1,1, -0.105, 10439.307, 485.291, 52733.815 25/03/18,05:37:39,04,12,1, 12.0,1,1, -0.105, 10439.279, 485.287, 52733.930 25/03/18,05:37:39,05,12,1, 12.0,1,1, -0.105, 10439.238, 485.247, 52733.875 25/03/18,05:37:39,06,12,1, 12.0,1,1, -0.105, 10439.213, 485.186, 52733.837 25/03/18,05:37:39,07,12,1, 12.0,1,1, -0.105, 10439.173, 485.153, 52733.804 25/03/18,05:37:39,08,12,1, 12.0,1,1, -0.105, 10439.181, 485.153, 52733.776 25/03/18,05:37:39,09,12,1, 12.0,1,1, -0.105, 10439.138, 485.138, 52733.737 25/03/18,05:37:39,10,12,1, 12.0,1,1, -0.105, 10439.123, 485.099, 52733.814 25/03/18,05:37:39,11,12,1, 12.0,1,1, -0.105, 10439.079, 485.053, 52733.803 25/03/18,05:37:39,12,12,1, 12.0,1,1, -0.105, 10439.037, 485.047, 52733.831 25/03/18,05:37:39,13,12,1, 12.0,1,1, -0.105, 10439.027, 485.030, 52733.849 25/03/18,05:37:39,14,12,1, 12.0,1,1, -0.105, 10438.980, 485.032, 52733.814 25/03/18,05:37:39,15,12,1, 12.0,1,1, -0.105, 10438.965, 485.009, 52733.834 25/03/18,05:37:39,16,12,1, 12.0,1,1, -0.105, 10438.910, 484.925, 52733.802 25/03/18,05:37:39,17,12,1, 12.0,1,1, -0.105, 10438.885, 484.915, 52733.799 25/03/18,05:37:39,18,12,1, 12.0,1,1, -0.105, 10438.862, 484.926, 52733.709 25/03/18,05:37:39,19,12,1, 12.0,1,1, -0.105, 10438.822, 484.897, 52733.826 25/03/18,05:37:40,00,12,1, 11.9,1,1, -0.105, 10438.815, 484.897, 52733.826 25/03/18,05:37:40,01,12,1, 11.9,1,1, -0.105, 10438.776, 484.845, 52733.710 25/03/18,05:37:40,02,12,1, 11.9,1,1, -0.105, 10438.744, 484.805, 52733.715 25/03/18,05:37:40,03,12,1, 11.9,1,1, -0.105, 10438.702, 484.799, 52733.739 25/03/18,05:37:40,04,12,1, 11.9,1,1, -0.105, 10438.697, 484.782, 52733.709 25/03/18,05:37:40,05,12,1, 11.9,1,1, -0.105, 10438.629, 484.764, 52733.722 25/03/18,05:37:40,06,12,1, 11.9,1,1, -0.105, 10438.611, 484.719, 52733.738 25/03/18,05:37:40,07,12,1, 11.9,1,1, -0.105, 10438.566, 484.702, 52733.716 25/03/18,05:37:40,08,12,1, 11.9,1,1, -0.105, 10438.553, 484.692, 52733.658 25/03/18,05:37:40,09,12,1, 11.9,1,1, -0.105, 10438.519, 484.672, 52733.680 25/03/18,05:37:40,10,12,1, 11.9,1,1, -0.105, 10438.499, 484.658, 52733.661 25/03/18,05:37:40,11,12,1, 11.9,1,1, -0.105, 10438.493, 484.643, 52733.659 25/03/18,05:37:40,12,12,1, 11.9,1,1, -0.105, 10438.431, 484.607, 52733.617 25/03/18,05:37:40,13,12,1, 11.9,1,1, -0.105, 10438.381, 484.588, 52733.617 25/03/18,05:37:40,14,12,1, 11.9,1,1, -0.105, 10438.395, 484.601, 52733.632 25/03/18,05:37:40,15,12,1, 11.9,1,1, -0.105, 10438.349, 484.571, 52733.657 25/03/18,05:37:40,16,12,1, 11.9,1,1, -0.105, 10438.324, 484.576, 52733.688 25/03/18,05:37:40,17,12,1, 11.9,1,1, -0.105, 10438.227, 484.576, 52734.021 25/03/18,05:37:40,18,12,1, 11.9,1,1, -0.105, 10438.206, 484.533, 52733.726 25/03/18,05:37:40,19,12,1, 11.9,1,1, -0.105, 10438.192, 484.513, 52733.666 25/03/18,05:37:41,00,12,1, 11.8,1,1, -0.105, 10438.190, 484.513, 52733.666 25/03/18,05:37:41,01,12,1, 11.8,1,1, -0.105, 10438.130, 484.483, 52733.681 25/03/18,05:37:41,02,12,1, 11.8,1,1, -0.105, 10438.100, 484.450, 52733.604 25/03/18,05:37:41,03,12,1, 11.8,1,1, -0.105, 10438.066, 484.443, 52733.551 25/03/18,05:37:41,04,12,1, 11.8,1,1, -0.105, 10438.034, 484.470, 52733.612 25/03/18,05:37:41,05,12,1, 11.8,1,1, -0.105, 10437.990, 484.467, 52733.677 25/03/18,05:37:41,06,12,1, 11.8,1,1, -0.105, 10437.950, 484.437, 52733.605 25/03/18,05:37:41,07,12,1, 11.8,1,1, -0.105, 10437.912, 484.413, 52733.557 25/03/18,05:37:41,08,12,1, 11.8,1,1, -0.105, 10437.886, 484.395, 52733.605 25/03/18,05:37:41,09,12,1, 11.8,1,1, -0.105, 10437.842, 484.390, 52733.620 25/03/18,05:37:41,10,12,1, 11.8,1,1, -0.105, 10437.850, 484.429, 52733.632 25/03/18,05:37:41,11,12,1, 11.8,1,1, -0.105, 10437.783, 484.392, 52733.653 25/03/18,05:37:41,12,12,1, 11.8,1,1, -0.105, 10437.751, 484.354, 52733.567 25/03/18,05:37:41,13,12,1, 11.8,1,1, -0.105, 10437.709, 484.367, 52733.586 25/03/18,05:37:41,14,12,1, 11.8,1,1, -0.105, 10437.678, 484.358, 52733.624 25/03/18,05:37:41,15,12,1, 11.8,1,1, -0.105, 10437.650, 484.382, 52733.628 25/03/18,05:37:41,16,12,1, 11.8,1,1, -0.105, 10437.601, 484.369, 52733.555 25/03/18,05:37:41,17,12,1, 11.8,1,1, -0.105, 10437.551, 484.368, 52733.594 25/03/18,05:37:41,18,12,1, 11.8,1,1, -0.105, 10437.508, 484.347, 52733.582 25/03/18,05:37:41,19,12,1, 11.8,1,1, -0.105, 10437.487, 484.354, 52733.567 25/03/18,05:37:42,00,10,1, 11.9,1,1, -0.102, 10437.480, 484.354, 52733.567 25/03/18,05:37:42,01,10,1, 11.9,1,1, -0.102, 10437.427, 484.359, 52733.557 25/03/18,05:37:42,02,10,1, 11.9,1,1, -0.102, 10437.361, 484.351, 52733.546 25/03/18,05:37:42,03,10,1, 11.9,1,1, -0.102, 10437.334, 484.371, 52733.622 25/03/18,05:37:42,04,10,1, 11.9,1,1, -0.102, 10437.278, 484.366, 52733.609 25/03/18,05:37:42,05,10,1, 11.9,1,1, -0.102, 10437.247, 484.372, 52733.563 25/03/18,05:37:42,06,10,1, 11.9,1,1, -0.102, 10437.214, 484.377, 52733.611 25/03/18,05:37:42,07,10,1, 11.9,1,1, -0.102, 10437.162, 484.356, 52733.533 25/03/18,05:37:42,08,10,1, 11.9,1,1, -0.102, 10437.122, 484.388, 52733.539 25/03/18,05:37:42,09,10,1, 11.9,1,1, -0.102, 10437.094, 484.388, 52733.541 25/03/18,05:37:42,10,10,1, 11.9,1,1, -0.102, 10437.053, 484.404, 52733.600 25/03/18,05:37:42,11,10,1, 11.9,1,1, -0.102, 10437.014, 484.418, 52733.609 25/03/18,05:37:42,12,10,1, 11.9,1,1, -0.102, 10436.987, 484.424, 52733.577 25/03/18,05:37:42,13,10,1, 11.9,1,1, -0.102, 10436.914, 484.415, 52733.648 25/03/18,05:37:42,14,10,1, 11.9,1,1, -0.102, 10436.897, 484.398, 52733.584 25/03/18,05:37:42,15,10,1, 11.9,1,1, -0.102, 10436.855, 484.433, 52733.585 25/03/18,05:37:42,16,10,1, 11.9,1,1, -0.102, 10436.801, 484.455, 52733.606 25/03/18,05:37:42,17,10,1, 11.9,1,1, -0.102, 10436.792, 484.456, 52733.596 25/03/18,05:37:42,18,10,1, 11.9,1,1, -0.102, 10436.718, 484.468, 52733.644 25/03/18,05:37:42,19,10,1, 11.9,1,1, -0.102, 10436.701, 484.486, 52733.609 25/03/18,05:37:43,00,10,1, 11.9,1,1, -0.103, 10436.696, 484.486, 52733.609 25/03/18,05:37:43,01,10,1, 11.9,1,1, -0.103, 10436.611, 484.524, 52733.581 25/03/18,05:37:43,02,10,1, 11.9,1,1, -0.103, 10436.578, 484.512, 52733.564 25/03/18,05:37:43,03,10,1, 11.9,1,1, -0.103, 10436.532, 484.536, 52733.546 25/03/18,05:37:43,04,10,1, 11.9,1,1, -0.103, 10436.467, 484.578, 52733.669 25/03/18,05:37:43,05,10,1, 11.9,1,1, -0.103, 10436.430, 484.604, 52733.696 25/03/18,05:37:43,06,10,1, 11.9,1,1, -0.103, 10436.390, 484.588, 52733.675 25/03/18,05:37:43,07,10,1, 11.9,1,1, -0.103, 10436.354, 484.640, 52733.617 25/03/18,05:37:43,08,10,1, 11.9,1,1, -0.103, 10436.321, 484.628, 52733.595 25/03/18,05:37:43,09,10,1, 11.9,1,1, -0.103, 10436.277, 484.640, 52733.650 25/03/18,05:37:43,10,10,1, 11.9,1,1, -0.103, 10436.220, 484.681, 52733.629 25/03/18,05:37:43,11,10,1, 11.9,1,1, -0.103, 10436.186, 484.698, 52733.695 25/03/18,05:37:43,12,10,1, 11.9,1,1, -0.103, 10436.147, 484.695, 52733.630 25/03/18,05:37:43,13,10,1, 11.9,1,1, -0.103, 10436.099, 484.731, 52733.657 25/03/18,05:37:43,14,10,1, 11.9,1,1, -0.103, 10436.079, 484.729, 52733.669 25/03/18,05:37:43,15,10,1, 11.9,1,1, -0.103, 10436.016, 484.750, 52733.601 25/03/18,05:37:43,16,10,1, 11.9,1,1, -0.103, 10435.977, 484.756, 52733.663 25/03/18,05:37:43,17,10,1, 11.9,1,1, -0.103, 10435.944, 484.790, 52733.740 25/03/18,05:37:43,18,10,1, 11.9,1,1, -0.103, 10435.911, 484.823, 52733.668 25/03/18,05:37:43,19,10,1, 11.9,1,1, -0.103, 10435.856, 484.837, 52733.741 25/03/18,05:37:44,00,11,1, 11.8,1,1, -0.103, 10435.853, 484.837, 52733.741 25/03/18,05:37:44,01,11,1, 11.8,1,1, -0.103, 10435.799, 484.878, 52733.675 25/03/18,05:37:44,02,11,1, 11.8,1,1, -0.103, 10435.729, 484.949, 52733.802 25/03/18,05:37:44,03,11,1, 11.8,1,1, -0.103, 10435.676, 484.924, 52733.685 25/03/18,05:37:44,04,11,1, 11.8,1,1, -0.103, 10435.655, 484.931, 52733.765 25/03/18,05:37:44,05,11,1, 11.8,1,1, -0.103, 10435.608, 484.997, 52733.816 25/03/18,05:37:44,06,11,1, 11.8,1,1, -0.103, 10435.539, 485.011, 52733.782 25/03/18,05:37:44,07,11,1, 11.8,1,1, -0.103, 10435.520, 485.052, 52733.764 25/03/18,05:37:44,08,11,1, 11.8,1,1, -0.103, 10435.492, 485.032, 52733.736 25/03/18,05:37:44,09,11,1, 11.8,1,1, -0.103, 10435.432, 485.088, 52733.796 25/03/18,05:37:44,10,11,1, 11.8,1,1, -0.103, 10435.371, 485.114, 52733.816 25/03/18,05:37:44,11,11,1, 11.8,1,1, -0.103, 10435.327, 485.154, 52733.839 25/03/18,05:37:44,12,11,1, 11.8,1,1, -0.103, 10435.282, 485.179, 52733.946 25/03/18,05:37:44,13,11,1, 11.8,1,1, -0.103, 10435.276, 485.189, 52733.910 25/03/18,05:37:44,14,11,1, 11.8,1,1, -0.103, 10435.195, 485.221, 52733.834 25/03/18,05:37:44,15,11,1, 11.8,1,1, -0.103, 10435.140, 485.228, 52733.777 25/03/18,05:37:44,16,11,1, 11.8,1,1, -0.103, 10435.128, 485.258, 52733.858 25/03/18,05:37:44,17,11,1, 11.8,1,1, -0.103, 10435.091, 485.289, 52733.818 25/03/18,05:37:44,18,11,1, 11.8,1,1, -0.103, 10435.044, 485.325, 52733.855 25/03/18,05:37:44,19,11,1, 11.8,1,1, -0.103, 10435.001, 485.357, 52733.868 25/03/18,05:37:45,00,11,1, 11.9,1,1, -0.101, 10434.994, 485.357, 52733.868 25/03/18,05:37:45,01,11,1, 11.9,1,1, -0.101, 10434.886, 485.432, 52733.873 25/03/18,05:37:45,02,11,1, 11.9,1,1, -0.101, 10434.864, 485.476, 52733.920 25/03/18,05:37:45,03,11,1, 11.9,1,1, -0.101, 10434.812, 485.496, 52733.882 25/03/18,05:37:45,04,11,1, 11.9,1,1, -0.101, 10434.782, 485.521, 52733.864 25/03/18,05:37:45,05,11,1, 11.9,1,1, -0.101, 10434.741, 485.564, 52733.979 25/03/18,05:37:45,06,11,1, 11.9,1,1, -0.101, 10434.682, 485.593, 52733.892 25/03/18,05:37:45,07,11,1, 11.9,1,1, -0.101, 10434.643, 485.602, 52733.925 25/03/18,05:37:45,08,11,1, 11.9,1,1, -0.101, 10434.600, 485.673, 52733.910 25/03/18,05:37:45,09,11,1, 11.9,1,1, -0.101, 10434.560, 485.694, 52733.979 25/03/18,05:37:45,10,11,1, 11.9,1,1, -0.101, 10434.494, 485.745, 52733.991 25/03/18,05:37:45,11,11,1, 11.9,1,1, -0.101, 10434.478, 485.799, 52733.980 25/03/18,05:37:45,12,11,1, 11.9,1,1, -0.101, 10434.435, 485.798, 52733.999 25/03/18,05:37:45,13,11,1, 11.9,1,1, -0.101, 10434.438, 485.848, 52733.972 25/03/18,05:37:45,14,11,1, 11.9,1,1, -0.101, 10434.360, 485.880, 52733.965 25/03/18,05:37:45,15,11,1, 11.9,1,1, -0.101, 10434.320, 485.907, 52733.865 25/03/18,05:37:45,16,11,1, 11.9,1,1, -0.101, 10434.291, 485.958, 52734.076 25/03/18,05:37:45,17,11,1, 11.9,1,1, -0.101, 10434.243, 485.950, 52734.043 25/03/18,05:37:45,18,11,1, 11.9,1,1, -0.101, 10434.243, 485.999, 52734.114 25/03/18,05:37:45,19,11,1, 11.9,1,1, -0.101, 10434.186, 486.039, 52734.033 25/03/18,05:37:46,00,11,1, 11.9,1,1, -0.106, 10434.184, 486.039, 52734.033 25/03/18,05:37:46,01,11,1, 11.9,1,1, -0.106, 10434.097, 486.130, 52734.012 25/03/18,05:37:46,02,11,1, 11.9,1,1, -0.106, 10434.036, 486.121, 52734.074 25/03/18,05:37:46,03,11,1, 11.9,1,1, -0.106, 10434.018, 486.159, 52734.099 25/03/18,05:37:46,04,11,1, 11.9,1,1, -0.106, 10433.974, 486.214, 52734.076 25/03/18,05:37:46,05,11,1, 11.9,1,1, -0.106, 10433.945, 486.262, 52734.154 25/03/18,05:37:46,06,11,1, 11.9,1,1, -0.106, 10433.919, 486.288, 52734.092 25/03/18,05:37:46,07,11,1, 11.9,1,1, -0.106, 10433.859, 486.304, 52734.141 25/03/18,05:37:46,08,11,1, 11.9,1,1, -0.106, 10433.850, 486.352, 52734.134 25/03/18,05:37:46,09,11,1, 11.9,1,1, -0.106, 10433.812, 486.393, 52734.125 25/03/18,05:37:46,10,11,1, 11.9,1,1, -0.106, 10433.764, 486.435, 52734.101 25/03/18,05:37:46,11,11,1, 11.9,1,1, -0.106, 10433.755, 486.465, 52734.067 25/03/18,05:37:46,12,11,1, 11.9,1,1, -0.106, 10433.706, 486.481, 52734.190 25/03/18,05:37:46,13,11,1, 11.9,1,1, -0.106, 10433.646, 486.499, 52734.173 25/03/18,05:37:46,14,11,1, 11.9,1,1, -0.106, 10433.650, 486.559, 52734.167 25/03/18,05:37:46,15,11,1, 11.9,1,1, -0.106, 10433.635, 486.643, 52734.204 25/03/18,05:37:46,16,11,1, 11.9,1,1, -0.106, 10433.577, 486.636, 52734.144 25/03/18,05:37:46,17,11,1, 11.9,1,1, -0.106, 10433.562, 486.652, 52734.147 25/03/18,05:37:46,18,11,1, 11.9,1,1, -0.106, 10433.511, 486.691, 52734.211 25/03/18,05:37:46,19,11,1, 11.9,1,1, -0.106, 10433.502, 486.744, 52734.266 25/03/18,05:37:47,00,11,1, 11.9,1,1, -0.103, 10433.500, 486.744, 52734.266 25/03/18,05:37:47,01,11,1, 11.9,1,1, -0.103, 10433.414, 486.820, 52734.256 25/03/18,05:37:47,02,11,1, 11.9,1,1, -0.103, 10433.399, 486.809, 52734.189 25/03/18,05:37:47,03,11,1, 11.9,1,1, -0.103, 10433.379, 486.894, 52734.224 25/03/18,05:37:47,04,11,1, 11.9,1,1, -0.103, 10433.350, 486.910, 52734.297 25/03/18,05:37:47,05,11,1, 11.9,1,1, -0.103, 10433.323, 486.959, 52734.268 25/03/18,05:37:47,06,11,1, 11.9,1,1, -0.103, 10433.305, 486.982, 52734.236 25/03/18,05:37:47,07,11,1, 11.9,1,1, -0.103, 10433.269, 486.992, 52734.250 25/03/18,05:37:47,08,11,1, 11.9,1,1, -0.103, 10433.263, 486.993, 52734.239 25/03/18,05:37:47,09,11,1, 11.9,1,1, -0.103, 10433.243, 487.034, 52734.242 25/03/18,05:37:47,10,11,1, 11.9,1,1, -0.103, 10433.237, 487.087, 52734.301 25/03/18,05:37:47,11,11,1, 11.9,1,1, -0.103, 10433.207, 487.148, 52734.329 25/03/18,05:37:47,12,11,1, 11.9,1,1, -0.103, 10433.177, 487.140, 52734.339 25/03/18,05:37:47,13,11,1, 11.9,1,1, -0.103, 10433.151, 487.175, 52734.291 25/03/18,05:37:47,14,11,1, 11.9,1,1, -0.103, 10433.131, 487.210, 52734.282 25/03/18,05:37:47,15,11,1, 11.9,1,1, -0.103, 10433.133, 487.269, 52734.291 25/03/18,05:37:47,16,11,1, 11.9,1,1, -0.103, 10433.116, 487.309, 52734.336 25/03/18,05:37:47,17,11,1, 11.9,1,1, -0.103, 10433.096, 487.334, 52734.339 25/03/18,05:37:47,18,11,1, 11.9,1,1, -0.103, 10433.084, 487.340, 52734.359 25/03/18,05:37:47,19,11,1, 11.9,1,1, -0.103, 10433.053, 487.352, 52734.376 25/03/18,05:37:48,00,10,1, 11.9,1,1, -0.107, 10433.049, 487.352, 52734.376 25/03/18,05:37:48,01,10,1, 11.9,1,1, -0.107, 10433.062, 487.459, 52734.308 25/03/18,05:37:48,02,10,1, 11.9,1,1, -0.107, 10433.038, 487.475, 52734.328 25/03/18,05:37:48,03,10,1, 11.9,1,1, -0.107, 10433.034, 487.490, 52734.377 25/03/18,05:37:48,04,10,1, 11.9,1,1, -0.107, 10433.018, 487.511, 52734.365 25/03/18,05:37:48,05,10,1, 11.9,1,1, -0.107, 10433.023, 487.558, 52734.459 25/03/18,05:37:48,06,10,1, 11.9,1,1, -0.107, 10433.000, 487.595, 52734.377 25/03/18,05:37:48,07,10,1, 11.9,1,1, -0.107, 10433.003, 487.638, 52734.369 25/03/18,05:37:48,08,10,1, 11.9,1,1, -0.107, 10432.994, 487.648, 52734.368 25/03/18,05:37:48,09,10,1, 11.9,1,1, -0.107, 10432.971, 487.647, 52734.410 25/03/18,05:37:48,10,10,1, 11.9,1,1, -0.107, 10432.978, 487.715, 52734.450 25/03/18,05:37:48,11,10,1, 11.9,1,1, -0.107, 10432.973, 487.749, 52734.486 25/03/18,05:37:48,12,10,1, 11.9,1,1, -0.107, 10432.997, 487.775, 52734.425 25/03/18,05:37:48,13,10,1, 11.9,1,1, -0.107, 10432.969, 487.760, 52734.452 25/03/18,05:37:48,14,10,1, 11.9,1,1, -0.107, 10432.944, 487.795, 52734.442 25/03/18,05:37:48,15,10,1, 11.9,1,1, -0.107, 10432.958, 487.856, 52734.374 25/03/18,05:37:48,16,10,1, 11.9,1,1, -0.107, 10432.971, 487.906, 52734.415 25/03/18,05:37:48,17,10,1, 11.9,1,1, -0.107, 10432.973, 487.916, 52734.418 25/03/18,05:37:48,18,10,1, 11.9,1,1, -0.107, 10432.932, 487.926, 52734.513 25/03/18,05:37:48,19,10,1, 11.9,1,1, -0.107, 10432.949, 487.953, 52734.389 25/03/18,05:37:49,00,11,1, 11.9,1,1, -0.103, 10432.941, 487.953, 52734.389 25/03/18,05:37:49,01,11,1, 11.9,1,1, -0.103, 10432.962, 488.010, 52734.401 25/03/18,05:37:49,02,11,1, 11.9,1,1, -0.103, 10432.970, 488.032, 52734.392 25/03/18,05:37:49,03,11,1, 11.9,1,1, -0.103, 10432.988, 488.045, 52734.380 25/03/18,05:37:49,04,11,1, 11.9,1,1, -0.103, 10432.977, 488.093, 52734.409 25/03/18,05:37:49,05,11,1, 11.9,1,1, -0.103, 10432.946, 488.126, 52734.531 25/03/18,05:37:49,06,11,1, 11.9,1,1, -0.103, 10432.986, 488.142, 52734.456 25/03/18,05:37:49,07,11,1, 11.9,1,1, -0.103, 10432.978, 488.185, 52734.457 25/03/18,05:37:49,08,11,1, 11.9,1,1, -0.103, 10432.988, 488.195, 52734.487 25/03/18,05:37:49,09,11,1, 11.9,1,1, -0.103, 10432.979, 488.191, 52734.436 25/03/18,05:37:49,10,11,1, 11.9,1,1, -0.103, 10433.000, 488.271, 52734.506 25/03/18,05:37:49,11,11,1, 11.9,1,1, -0.103, 10433.000, 488.297, 52734.506 25/03/18,05:37:49,12,11,1, 11.9,1,1, -0.103, 10433.018, 488.310, 52734.455 25/03/18,05:37:49,13,11,1, 11.9,1,1, -0.103, 10433.006, 488.337, 52734.539 25/03/18,05:37:49,14,11,1, 11.9,1,1, -0.103, 10432.987, 488.360, 52734.484 25/03/18,05:37:49,15,11,1, 11.9,1,1, -0.103, 10433.014, 488.362, 52734.489 25/03/18,05:37:49,16,11,1, 11.9,1,1, -0.103, 10433.038, 488.427, 52734.441 25/03/18,05:37:49,17,11,1, 11.9,1,1, -0.103, 10433.041, 488.436, 52734.418 25/03/18,05:37:49,18,11,1, 11.9,1,1, -0.103, 10433.057, 488.485, 52734.435 25/03/18,05:37:49,19,11,1, 11.9,1,1, -0.103, 10433.030, 488.506, 52734.532 25/03/18,05:37:50,00,11,1, 11.9,1,1, -0.102, 10433.024, 488.506, 52734.532 25/03/18,05:37:50,01,11,1, 11.9,1,1, -0.102, 10433.067, 488.568, 52734.497 25/03/18,05:37:50,02,11,1, 11.9,1,1, -0.102, 10433.093, 488.584, 52734.473 25/03/18,05:37:50,03,11,1, 11.9,1,1, -0.102, 10433.074, 488.627, 52734.524 25/03/18,05:37:50,04,11,1, 11.9,1,1, -0.102, 10433.093, 488.594, 52734.422 25/03/18,05:37:50,05,11,1, 11.9,1,1, -0.102, 10433.091, 488.634, 52734.504 25/03/18,05:37:50,06,11,1, 11.9,1,1, -0.102, 10433.103, 488.680, 52734.536 25/03/18,05:37:50,07,11,1, 11.9,1,1, -0.102, 10433.104, 488.702, 52734.536 25/03/18,05:37:50,08,11,1, 11.9,1,1, -0.102, 10433.142, 488.701, 52734.476 25/03/18,05:37:50,09,11,1, 11.9,1,1, -0.102, 10433.136, 488.696, 52734.482 25/03/18,05:37:50,10,11,1, 11.9,1,1, -0.102, 10433.151, 488.762, 52734.449 25/03/18,05:37:50,11,11,1, 11.9,1,1, -0.102, 10433.164, 488.791, 52734.499 25/03/18,05:37:50,12,11,1, 11.9,1,1, -0.102, 10433.191, 488.822, 52734.497 25/03/18,05:37:50,13,11,1, 11.9,1,1, -0.102, 10433.188, 488.829, 52734.498 25/03/18,05:37:50,14,11,1, 11.9,1,1, -0.102, 10433.197, 488.836, 52734.492 25/03/18,05:37:50,15,11,1, 11.9,1,1, -0.102, 10433.231, 488.853, 52734.497 25/03/18,05:37:50,16,11,1, 11.9,1,1, -0.102, 10433.247, 488.869, 52734.483 25/03/18,05:37:50,17,11,1, 11.9,1,1, -0.102, 10433.240, 488.905, 52734.475 25/03/18,05:37:50,18,11,1, 11.9,1,1, -0.102, 10433.268, 488.941, 52734.541 25/03/18,05:37:50,19,11,1, 11.9,1,1, -0.102, 10433.273, 488.928, 52734.489 25/03/18,05:37:51,00,12,1, 11.9,1,1, -0.105, 10433.266, 488.928, 52734.489 25/03/18,05:37:51,01,12,1, 11.9,1,1, -0.105, 10433.319, 489.002, 52734.520 25/03/18,05:37:51,02,12,1, 11.9,1,1, -0.105, 10433.314, 489.038, 52734.461 25/03/18,05:37:51,03,12,1, 11.9,1,1, -0.105, 10433.371, 489.029, 52734.481 25/03/18,05:37:51,04,12,1, 11.9,1,1, -0.105, 10433.339, 489.013, 52734.396 25/03/18,05:37:51,05,12,1, 11.9,1,1, -0.105, 10433.343, 489.041, 52734.544 25/03/18,05:37:51,06,12,1, 11.9,1,1, -0.105, 10433.407, 489.066, 52734.505 25/03/18,05:37:51,07,12,1, 11.9,1,1, -0.105, 10433.405, 489.104, 52734.465 25/03/18,05:37:51,08,12,1, 11.9,1,1, -0.105, 10433.414, 489.132, 52734.455 25/03/18,05:37:51,09,12,1, 11.9,1,1, -0.105, 10433.440, 489.126, 52734.384 25/03/18,05:37:51,10,12,1, 11.9,1,1, -0.105, 10433.462, 489.124, 52734.432 25/03/18,05:37:51,11,12,1, 11.9,1,1, -0.105, 10433.466, 489.170, 52734.523 25/03/18,05:37:51,12,12,1, 11.9,1,1, -0.105, 10433.507, 489.191, 52734.542 25/03/18,05:37:51,13,12,1, 11.9,1,1, -0.105, 10433.515, 489.205, 52734.561 25/03/18,05:37:51,14,12,1, 11.9,1,1, -0.105, 10433.508, 489.205, 52734.532 25/03/18,05:37:51,15,12,1, 11.9,1,1, -0.105, 10433.537, 489.225, 52734.457 25/03/18,05:37:51,16,12,1, 11.9,1,1, -0.105, 10433.531, 489.236, 52734.502 25/03/18,05:37:51,17,12,1, 11.9,1,1, -0.105, 10433.552, 489.261, 52734.455 25/03/18,05:37:51,18,12,1, 11.9,1,1, -0.105, 10433.572, 489.313, 52734.569 25/03/18,05:37:51,19,12,1, 11.9,1,1, -0.105, 10433.584, 489.286, 52734.516 25/03/18,05:37:52,00,11,1, 11.9,1,1, -0.100, 10433.583, 489.286, 52734.516 25/03/18,05:37:52,01,11,1, 11.9,1,1, -0.100, 10433.624, 489.295, 52734.476 25/03/18,05:37:52,02,11,1, 11.9,1,1, -0.100, 10433.655, 489.326, 52734.463 25/03/18,05:37:52,03,11,1, 11.9,1,1, -0.100, 10433.637, 489.331, 52734.453 25/03/18,05:37:52,04,11,1, 11.9,1,1, -0.100, 10433.650, 489.336, 52734.350 25/03/18,05:37:52,05,11,1, 11.9,1,1, -0.100, 10433.664, 489.333, 52734.401 25/03/18,05:37:52,06,11,1, 11.9,1,1, -0.100, 10433.679, 489.333, 52734.456 25/03/18,05:37:52,07,11,1, 11.9,1,1, -0.100, 10433.700, 489.375, 52734.442 25/03/18,05:37:52,08,11,1, 11.9,1,1, -0.100, 10433.738, 489.394, 52734.354 25/03/18,05:37:52,09,11,1, 11.9,1,1, -0.100, 10433.752, 489.372, 52734.450 25/03/18,05:37:52,10,11,1, 11.9,1,1, -0.100, 10433.769, 489.371, 52734.381 25/03/18,05:37:52,11,11,1, 11.9,1,1, -0.100, 10433.751, 489.398, 52734.393 25/03/18,05:37:52,12,11,1, 11.9,1,1, -0.100, 10433.786, 489.413, 52734.423 25/03/18,05:37:52,13,11,1, 11.9,1,1, -0.100, 10433.795, 489.431, 52734.396 25/03/18,05:37:52,14,11,1, 11.9,1,1, -0.100, 10433.813, 489.440, 52734.379 25/03/18,05:37:52,15,11,1, 11.9,1,1, -0.100, 10433.823, 489.418, 52734.309 25/03/18,05:37:52,16,11,1, 11.9,1,1, -0.100, 10433.850, 489.424, 52734.338 25/03/18,05:37:52,17,11,1, 11.9,1,1, -0.100, 10433.863, 489.441, 52734.348 25/03/18,05:37:52,18,11,1, 11.9,1,1, -0.100, 10433.866, 489.492, 52734.421 25/03/18,05:37:52,19,11,1, 11.9,1,1, -0.100, 10433.883, 489.510, 52734.426 25/03/18,05:37:53,00,10,1, 12.0,1,1, -0.102, 10433.875, 489.510, 52734.426 25/03/18,05:37:53,01,10,1, 12.0,1,1, -0.102, 10433.923, 489.464, 52734.333 25/03/18,05:37:53,02,10,1, 12.0,1,1, -0.102, 10433.952, 489.474, 52734.306 25/03/18,05:37:53,03,10,1, 12.0,1,1, -0.102, 10433.959, 489.504, 52734.294 25/03/18,05:37:53,04,10,1, 12.0,1,1, -0.102, 10433.981, 489.520, 52734.353 25/03/18,05:37:53,05,10,1, 12.0,1,1, -0.102, 10433.952, 489.499, 52734.386 25/03/18,05:37:53,06,10,1, 12.0,1,1, -0.102, 10433.976, 489.522, 52734.383 25/03/18,05:37:53,07,10,1, 12.0,1,1, -0.102, 10433.999, 489.534, 52734.306 25/03/18,05:37:53,08,10,1, 12.0,1,1, -0.102, 10433.991, 489.539, 52734.304 25/03/18,05:37:53,09,10,1, 12.0,1,1, -0.102, 10434.036, 489.527, 52734.255 25/03/18,05:37:53,10,10,1, 12.0,1,1, -0.102, 10434.049, 489.532, 52734.368 25/03/18,05:37:53,11,10,1, 12.0,1,1, -0.102, 10434.029, 489.544, 52734.260 25/03/18,05:37:53,12,10,1, 12.0,1,1, -0.102, 10434.047, 489.554, 52734.252 25/03/18,05:37:53,13,10,1, 12.0,1,1, -0.102, 10434.053, 489.581, 52734.223 25/03/18,05:37:53,14,10,1, 12.0,1,1, -0.102, 10434.071, 489.570, 52734.266 25/03/18,05:37:53,15,10,1, 12.0,1,1, -0.102, 10434.104, 489.562, 52734.233 25/03/18,05:37:53,16,10,1, 12.0,1,1, -0.102, 10434.106, 489.601, 52734.219 25/03/18,05:37:53,17,10,1, 12.0,1,1, -0.102, 10434.134, 489.600, 52734.268 25/03/18,05:37:53,18,10,1, 12.0,1,1, -0.102, 10434.131, 489.629, 52734.307 25/03/18,05:37:53,19,10,1, 12.0,1,1, -0.102, 10434.121, 489.604, 52734.283 25/03/18,05:37:54,00,10,1, 11.9,1,1, -0.102, 10434.117, 489.604, 52734.283 25/03/18,05:37:54,01,10,1, 11.9,1,1, -0.102, 10434.162, 489.611, 52734.254 25/03/18,05:37:54,02,10,1, 11.9,1,1, -0.102, 10434.175, 489.620, 52734.137 25/03/18,05:37:54,03,10,1, 11.9,1,1, -0.102, 10434.184, 489.646, 52734.207 25/03/18,05:37:54,04,10,1, 11.9,1,1, -0.102, 10434.222, 489.635, 52734.137 25/03/18,05:37:54,05,10,1, 11.9,1,1, -0.102, 10434.219, 489.650, 52734.219 25/03/18,05:37:54,06,10,1, 11.9,1,1, -0.102, 10434.246, 489.643, 52734.212 25/03/18,05:37:54,07,10,1, 11.9,1,1, -0.102, 10434.275, 489.651, 52734.143 25/03/18,05:37:54,08,10,1, 11.9,1,1, -0.102, 10434.275, 489.649, 52734.122 25/03/18,05:37:54,09,10,1, 11.9,1,1, -0.102, 10434.281, 489.685, 52734.130 25/03/18,05:37:54,10,10,1, 11.9,1,1, -0.102, 10434.286, 489.682, 52734.152 25/03/18,05:37:54,11,10,1, 11.9,1,1, -0.102, 10434.296, 489.692, 52734.132 25/03/18,05:37:54,12,10,1, 11.9,1,1, -0.102, 10434.320, 489.676, 52734.100 25/03/18,05:37:54,13,10,1, 11.9,1,1, -0.102, 10434.349, 489.679, 52734.175 25/03/18,05:37:54,14,10,1, 11.9,1,1, -0.102, 10434.334, 489.688, 52734.075 25/03/18,05:37:54,15,10,1, 11.9,1,1, -0.102, 10434.350, 489.690, 52734.088 25/03/18,05:37:54,16,10,1, 11.9,1,1, -0.102, 10434.397, 489.670, 52734.084 25/03/18,05:37:54,17,10,1, 11.9,1,1, -0.102, 10434.399, 489.697, 52734.101 25/03/18,05:37:54,18,10,1, 11.9,1,1, -0.102, 10434.417, 489.674, 52734.068 25/03/18,05:37:54,19,10,1, 11.9,1,1, -0.102, 10434.441, 489.698, 52734.093 25/03/18,05:37:55,00,10,1, 11.9,1,1, -0.102, 10434.434, 489.698, 52734.093 25/03/18,05:37:55,01,10,1, 11.9,1,1, -0.102, 10434.469, 489.691, 52734.017 25/03/18,05:37:55,02,10,1, 11.9,1,1, -0.102, 10434.503, 489.687, 52734.018 25/03/18,05:37:55,03,10,1, 11.9,1,1, -0.102, 10434.508, 489.689, 52734.002 25/03/18,05:37:55,04,10,1, 11.9,1,1, -0.102, 10434.533, 489.668, 52734.018 25/03/18,05:37:55,05,10,1, 11.9,1,1, -0.102, 10434.523, 489.681, 52734.096 25/03/18,05:37:55,06,10,1, 11.9,1,1, -0.102, 10434.561, 489.679, 52733.988 25/03/18,05:37:55,07,10,1, 11.9,1,1, -0.102, 10434.586, 489.689, 52734.017 25/03/18,05:37:55,08,10,1, 11.9,1,1, -0.102, 10434.584, 489.689, 52733.971 25/03/18,05:37:55,09,10,1, 11.9,1,1, -0.102, 10434.586, 489.667, 52733.915 25/03/18,05:37:55,10,10,1, 11.9,1,1, -0.102, 10434.598, 489.674, 52733.982 25/03/18,05:37:55,11,10,1, 11.9,1,1, -0.102, 10434.611, 489.686, 52733.944 25/03/18,05:37:55,12,10,1, 11.9,1,1, -0.102, 10434.637, 489.698, 52733.932 25/03/18,05:37:55,13,10,1, 11.9,1,1, -0.102, 10434.651, 489.665, 52733.968 25/03/18,05:37:55,14,10,1, 11.9,1,1, -0.102, 10434.664, 489.655, 52733.884 25/03/18,05:37:55,15,10,1, 11.9,1,1, -0.102, 10434.691, 489.660, 52733.896 25/03/18,05:37:55,16,10,1, 11.9,1,1, -0.102, 10434.707, 489.636, 52733.860 25/03/18,05:37:55,17,10,1, 11.9,1,1, -0.102, 10434.716, 489.625, 52733.891 25/03/18,05:37:55,18,10,1, 11.9,1,1, -0.102, 10434.728, 489.613, 52733.871 25/03/18,05:37:55,19,10,1, 11.9,1,1, -0.102, 10434.743, 489.637, 52733.901 25/03/18,05:37:56,00,10,1, 11.9,1,1, -0.101, 10434.735, 489.637, 52733.901 25/03/18,05:37:56,01,10,1, 11.9,1,1, -0.101, 10434.758, 489.597, 52733.824 25/03/18,05:37:56,02,10,1, 11.9,1,1, -0.101, 10434.767, 489.579, 52733.784 25/03/18,05:37:56,03,10,1, 11.9,1,1, -0.101, 10434.774, 489.585, 52733.802 25/03/18,05:37:56,04,10,1, 11.9,1,1, -0.101, 10434.810, 489.587, 52733.763 25/03/18,05:37:56,05,10,1, 11.9,1,1, -0.101, 10434.794, 489.560, 52733.874 25/03/18,05:37:56,06,10,1, 11.9,1,1, -0.101, 10434.820, 489.531, 52733.902 25/03/18,05:37:56,07,10,1, 11.9,1,1, -0.101, 10434.840, 489.558, 52733.759 25/03/18,05:37:56,08,10,1, 11.9,1,1, -0.101, 10434.826, 489.532, 52733.711 25/03/18,05:37:56,09,10,1, 11.9,1,1, -0.101, 10434.854, 489.512, 52733.773 25/03/18,05:37:56,10,10,1, 11.9,1,1, -0.101, 10434.863, 489.504, 52733.707 25/03/18,05:37:56,11,10,1, 11.9,1,1, -0.101, 10434.886, 489.487, 52733.724 25/03/18,05:37:56,12,10,1, 11.9,1,1, -0.101, 10434.875, 489.486, 52733.727 25/03/18,05:37:56,13,10,1, 11.9,1,1, -0.101, 10434.905, 489.450, 52733.763 25/03/18,05:37:56,14,10,1, 11.9,1,1, -0.101, 10434.905, 489.463, 52733.735 25/03/18,05:37:56,15,10,1, 11.9,1,1, -0.101, 10434.865, 489.458, 52733.658 25/03/18,05:37:56,16,10,1, 11.9,1,1, -0.101, 10434.925, 489.420, 52733.680 25/03/18,05:37:56,17,10,1, 11.9,1,1, -0.101, 10434.936, 489.409, 52733.675 25/03/18,05:37:56,18,10,1, 11.9,1,1, -0.101, 10434.946, 489.396, 52733.642 25/03/18,05:37:56,19,10,1, 11.9,1,1, -0.101, 10434.942, 489.383, 52733.706 25/03/18,05:37:57,00,10,1, 11.9,1,1, -0.103, 10434.935, 489.383, 52733.706 25/03/18,05:37:57,01,10,1, 11.9,1,1, -0.103, 10434.972, 489.335, 52733.606 25/03/18,05:37:57,02,10,1, 11.9,1,1, -0.103, 10434.989, 489.345, 52733.627 25/03/18,05:37:57,03,10,1, 11.9,1,1, -0.103, 10435.024, 489.299, 52733.679 25/03/18,05:37:57,04,10,1, 11.9,1,1, -0.103, 10434.996, 489.310, 52733.642 25/03/18,05:37:57,05,10,1, 11.9,1,1, -0.103, 10435.028, 489.299, 52733.730 25/03/18,05:37:57,06,10,1, 11.9,1,1, -0.103, 10435.054, 489.266, 52733.604 25/03/18,05:37:57,07,10,1, 11.9,1,1, -0.103, 10435.035, 489.240, 52733.665 25/03/18,05:37:57,08,10,1, 11.9,1,1, -0.103, 10435.034, 489.230, 52733.632 25/03/18,05:37:57,09,10,1, 11.9,1,1, -0.103, 10435.047, 489.212, 52733.591 25/03/18,05:37:57,10,10,1, 11.9,1,1, -0.103, 10435.065, 489.188, 52733.632 25/03/18,05:37:57,11,10,1, 11.9,1,1, -0.103, 10435.047, 489.176, 52733.609 25/03/18,05:37:57,12,10,1, 11.9,1,1, -0.103, 10435.081, 489.173, 52733.553 25/03/18,05:37:57,13,10,1, 11.9,1,1, -0.103, 10435.112, 489.133, 52733.587 25/03/18,05:37:57,14,10,1, 11.9,1,1, -0.103, 10435.103, 489.121, 52733.513 25/03/18,05:37:57,15,10,1, 11.9,1,1, -0.103, 10435.111, 489.107, 52733.496 25/03/18,05:37:57,16,10,1, 11.9,1,1, -0.103, 10435.121, 489.067, 52733.440 25/03/18,05:37:57,17,10,1, 11.9,1,1, -0.103, 10435.117, 489.041, 52733.420 25/03/18,05:37:57,18,10,1, 11.9,1,1, -0.103, 10435.128, 489.023, 52733.454 25/03/18,05:37:57,19,10,1, 11.9,1,1, -0.103, 10435.168, 489.018, 52733.467 25/03/18,05:37:58,00,12,1, 11.9,1,1, -0.105, 10435.160, 489.018, 52733.467 25/03/18,05:37:58,01,12,1, 11.9,1,1, -0.105, 10435.175, 488.995, 52733.425 25/03/18,05:37:58,02,12,1, 11.9,1,1, -0.105, 10435.160, 488.934, 52733.407 25/03/18,05:37:58,03,12,1, 11.9,1,1, -0.105, 10435.198, 488.927, 52733.374 25/03/18,05:37:58,04,12,1, 11.9,1,1, -0.105, 10435.197, 488.907, 52733.427 25/03/18,05:37:58,05,12,1, 11.9,1,1, -0.105, 10435.205, 488.883, 52733.478 25/03/18,05:37:58,06,12,1, 11.9,1,1, -0.105, 10435.225, 488.857, 52733.422 25/03/18,05:37:58,07,12,1, 11.9,1,1, -0.105, 10435.221, 488.842, 52733.376 25/03/18,05:37:58,08,12,1, 11.9,1,1, -0.105, 10435.261, 488.788, 52733.335 25/03/18,05:37:58,09,12,1, 11.9,1,1, -0.105, 10435.270, 488.785, 52733.352 25/03/18,05:37:58,10,12,1, 11.9,1,1, -0.105, 10435.286, 488.745, 52733.293 25/03/18,05:37:58,11,12,1, 11.9,1,1, -0.105, 10435.304, 488.738, 52733.324 25/03/18,05:37:58,12,12,1, 11.9,1,1, -0.105, 10435.304, 488.708, 52733.322 25/03/18,05:37:58,13,12,1, 11.9,1,1, -0.105, 10435.340, 488.681, 52733.252 25/03/18,05:37:58,14,12,1, 11.9,1,1, -0.105, 10435.371, 488.660, 52733.248 25/03/18,05:37:58,15,12,1, 11.9,1,1, -0.105, 10435.382, 488.653, 52733.256 25/03/18,05:37:58,16,12,1, 11.9,1,1, -0.105, 10435.398, 488.616, 52733.264 25/03/18,05:37:58,17,12,1, 11.9,1,1, -0.105, 10435.371, 488.590, 52733.165 25/03/18,05:37:58,18,12,1, 11.9,1,1, -0.105, 10435.395, 488.574, 52733.276 25/03/18,05:37:58,19,12,1, 11.9,1,1, -0.105, 10435.440, 488.530, 52733.232 25/03/18,05:37:59,00,12,1, 11.9,1,1, -0.102, 10435.436, 488.530, 52733.232 25/03/18,05:37:59,01,12,1, 11.9,1,1, -0.102, 10435.448, 488.490, 52733.205 25/03/18,05:37:59,02,12,1, 11.9,1,1, -0.102, 10435.492, 488.425, 52733.104 25/03/18,05:37:59,03,12,1, 11.9,1,1, -0.102, 10435.499, 488.401, 52733.091 25/03/18,05:37:59,04,12,1, 11.9,1,1, -0.102, 10435.502, 488.347, 52733.094 25/03/18,05:37:59,05,12,1, 11.9,1,1, -0.102, 10435.529, 488.351, 52733.195 25/03/18,05:37:59,06,12,1, 11.9,1,1, -0.102, 10435.548, 488.334, 52733.139 25/03/18,05:37:59,07,12,1, 11.9,1,1, -0.102, 10435.537, 488.253, 52733.057 25/03/18,05:37:59,08,12,1, 11.9,1,1, -0.102, 10435.559, 488.273, 52733.062 25/03/18,05:37:59,09,12,1, 11.9,1,1, -0.102, 10435.604, 488.217, 52732.988 25/03/18,05:37:59,10,12,1, 11.9,1,1, -0.102, 10435.629, 488.196, 52733.041 25/03/18,05:37:59,11,12,1, 11.9,1,1, -0.102, 10435.637, 488.148, 52732.936 25/03/18,05:37:59,12,12,1, 11.9,1,1, -0.102, 10435.646, 488.142, 52732.986 25/03/18,05:37:59,13,12,1, 11.9,1,1, -0.102, 10435.669, 488.083, 52733.023 25/03/18,05:37:59,14,12,1, 11.9,1,1, -0.102, 10435.687, 488.060, 52733.012 25/03/18,05:37:59,15,12,1, 11.9,1,1, -0.102, 10435.724, 488.044, 52732.971 25/03/18,05:37:59,16,12,1, 11.9,1,1, -0.102, 10435.731, 488.015, 52732.961 25/03/18,05:37:59,17,12,1, 11.9,1,1, -0.102, 10435.755, 487.958, 52732.949 25/03/18,05:37:59,18,12,1, 11.9,1,1, -0.102, 10435.776, 487.939, 52732.907 25/03/18,05:37:59,19,12,1, 11.9,1,1, -0.102, 10435.749, 487.898, 52732.880 25/03/18,05:38:00,00,12,1, 12.0,1,1, -0.106, 10435.745, 487.898, 52732.880 25/03/18,05:38:00,01,12,1, 12.0,1,1, -0.106, 10435.804, 487.841, 52732.862 25/03/18,05:38:00,02,12,1, 12.0,1,1, -0.106, 10435.824, 487.802, 52732.728 25/03/18,05:38:00,03,12,1, 12.0,1,1, -0.106, 10435.814, 487.793, 52732.712 25/03/18,05:38:00,04,12,1, 12.0,1,1, -0.106, 10435.835, 487.721, 52732.702 25/03/18,05:38:00,05,12,1, 12.0,1,1, -0.106, 10435.863, 487.688, 52732.632 25/03/18,05:38:00,06,12,1, 12.0,1,1, -0.106, 10435.909, 487.690, 52732.680 25/03/18,05:38:00,07,12,1, 12.0,1,1, -0.106, 10435.924, 487.665, 52732.718 25/03/18,05:38:00,08,12,1, 12.0,1,1, -0.106, 10435.929, 487.607, 52732.601 25/03/18,05:38:00,09,12,1, 12.0,1,1, -0.106, 10435.933, 487.551, 52732.567 25/03/18,05:38:00,10,12,1, 12.0,1,1, -0.106, 10435.960, 487.526, 52732.619 25/03/18,05:38:00,11,12,1, 12.0,1,1, -0.106, 10435.963, 487.512, 52732.601 25/03/18,05:38:00,12,12,1, 12.0,1,1, -0.106, 10436.026, 487.496, 52732.551 25/03/18,05:38:00,13,12,1, 12.0,1,1, -0.106, 10436.002, 487.437, 52732.535 25/03/18,05:38:00,14,12,1, 12.0,1,1, -0.106, 10436.005, 487.379, 52732.488 25/03/18,05:38:00,15,12,1, 12.0,1,1, -0.106, 10436.037, 487.335, 52732.537 25/03/18,05:38:00,16,12,1, 12.0,1,1, -0.106, 10436.083, 487.328, 52732.549 25/03/18,05:38:00,17,12,1, 12.0,1,1, -0.106, 10436.087, 487.305, 52732.483 25/03/18,05:38:00,18,12,1, 12.0,1,1, -0.106, 10436.090, 487.243, 52732.502 25/03/18,05:38:00,19,12,1, 12.0,1,1, -0.106, 10436.086, 487.179, 52732.387 25/03/18,05:38:01,00,12,1, 11.9,1,1, -0.106, 10436.078, 487.179, 52732.387 25/03/18,05:38:01,01,12,1, 11.9,1,1, -0.106, 10436.122, 487.136, 52732.338 25/03/18,05:38:01,02,12,1, 11.9,1,1, -0.106, 10436.131, 487.144, 52732.396 25/03/18,05:38:01,03,12,1, 11.9,1,1, -0.106, 10436.160, 487.096, 52732.364 25/03/18,05:38:01,04,12,1, 11.9,1,1, -0.106, 10436.171, 487.016, 52732.355 25/03/18,05:38:01,05,12,1, 11.9,1,1, -0.106, 10436.178, 486.968, 52732.301 25/03/18,05:38:01,06,12,1, 11.9,1,1, -0.106, 10436.199, 486.961, 52732.329 25/03/18,05:38:01,07,12,1, 11.9,1,1, -0.106, 10436.192, 486.964, 52732.315 25/03/18,05:38:01,08,12,1, 11.9,1,1, -0.106, 10436.195, 486.899, 52732.339 25/03/18,05:38:01,09,12,1, 11.9,1,1, -0.106, 10436.217, 486.838, 52732.191 25/03/18,05:38:01,10,12,1, 11.9,1,1, -0.106, 10436.229, 486.796, 52732.223 25/03/18,05:38:01,11,12,1, 11.9,1,1, -0.106, 10436.220, 486.781, 52732.174 25/03/18,05:38:01,12,12,1, 11.9,1,1, -0.106, 10436.241, 486.746, 52732.232 25/03/18,05:38:01,13,12,1, 11.9,1,1, -0.106, 10436.240, 486.693, 52732.250 25/03/18,05:38:01,14,12,1, 11.9,1,1, -0.106, 10436.227, 486.662, 52732.219 25/03/18,05:38:01,15,12,1, 11.9,1,1, -0.106, 10436.255, 486.588, 52732.094 25/03/18,05:38:01,16,12,1, 11.9,1,1, -0.106, 10436.279, 486.571, 52732.126 25/03/18,05:38:01,17,12,1, 11.9,1,1, -0.106, 10436.287, 486.548, 52732.152 25/03/18,05:38:01,18,12,1, 11.9,1,1, -0.106, 10436.284, 486.511, 52732.102 25/03/18,05:38:01,19,12,1, 11.9,1,1, -0.106, 10436.291, 486.449, 52732.023 25/03/18,05:38:02,00,10,1, 11.9,1,1, -0.105, 10436.287, 486.449, 52732.023 25/03/18,05:38:02,01,10,1, 11.9,1,1, -0.105, 10436.273, 486.365, 52731.993 25/03/18,05:38:02,02,10,1, 11.9,1,1, -0.105, 10436.269, 486.361, 52732.004 25/03/18,05:38:02,03,10,1, 11.9,1,1, -0.105, 10436.276, 486.303, 52732.006 25/03/18,05:38:02,04,10,1, 11.9,1,1, -0.105, 10436.267, 486.260, 52731.968 25/03/18,05:38:02,05,10,1, 11.9,1,1, -0.105, 10436.283, 486.205, 52731.993 25/03/18,05:38:02,06,10,1, 11.9,1,1, -0.105, 10436.291, 486.166, 52731.938 25/03/18,05:38:02,07,10,1, 11.9,1,1, -0.105, 10436.272, 486.147, 52731.993 25/03/18,05:38:02,08,10,1, 11.9,1,1, -0.105, 10436.283, 486.125, 52731.957 25/03/18,05:38:02,09,10,1, 11.9,1,1, -0.105, 10436.286, 486.075, 52731.918 25/03/18,05:38:02,10,10,1, 11.9,1,1, -0.105, 10436.285, 486.021, 52731.871 25/03/18,05:38:02,11,10,1, 11.9,1,1, -0.105, 10436.295, 485.966, 52731.886 25/03/18,05:38:02,12,10,1, 11.9,1,1, -0.105, 10436.292, 485.946, 52731.864 25/03/18,05:38:02,13,10,1, 11.9,1,1, -0.105, 10436.307, 485.941, 52731.856 25/03/18,05:38:02,14,10,1, 11.9,1,1, -0.105, 10436.275, 485.884, 52731.793 25/03/18,05:38:02,15,10,1, 11.9,1,1, -0.105, 10436.273, 485.801, 52731.812 25/03/18,05:38:02,16,10,1, 11.9,1,1, -0.105, 10436.282, 485.777, 52731.745 25/03/18,05:38:02,17,10,1, 11.9,1,1, -0.105, 10436.252, 485.753, 52731.776 25/03/18,05:38:02,18,10,1, 11.9,1,1, -0.105, 10436.278, 485.729, 52731.780 25/03/18,05:38:02,19,10,1, 11.9,1,1, -0.105, 10436.271, 485.671, 52731.760 25/03/18,05:38:03,00,12,1, 11.9,1,1, -0.104, 10436.270, 485.671, 52731.760 25/03/18,05:38:03,01,12,1, 11.9,1,1, -0.104, 10436.255, 485.580, 52731.702 25/03/18,05:38:03,02,12,1, 11.9,1,1, -0.104, 10436.270, 485.559, 52731.677 25/03/18,05:38:03,03,12,1, 11.9,1,1, -0.104, 10436.249, 485.528, 52731.685 25/03/18,05:38:03,04,12,1, 11.9,1,1, -0.104, 10436.216, 485.505, 52731.612 25/03/18,05:38:03,05,12,1, 11.9,1,1, -0.104, 10436.209, 485.422, 52731.687 25/03/18,05:38:03,06,12,1, 11.9,1,1, -0.104, 10436.204, 485.371, 52731.642 25/03/18,05:38:03,07,12,1, 11.9,1,1, -0.104, 10436.220, 485.360, 52731.585 25/03/18,05:38:03,08,12,1, 11.9,1,1, -0.104, 10436.216, 485.356, 52731.589 25/03/18,05:38:03,09,12,1, 11.9,1,1, -0.104, 10436.223, 485.308, 52731.585 25/03/18,05:38:03,10,12,1, 11.9,1,1, -0.104, 10436.200, 485.223, 52731.494 25/03/18,05:38:03,11,12,1, 11.9,1,1, -0.104, 10436.182, 485.175, 52731.579 25/03/18,05:38:03,12,12,1, 11.9,1,1, -0.104, 10436.179, 485.153, 52731.544 25/03/18,05:38:03,13,12,1, 11.9,1,1, -0.104, 10436.192, 485.119, 52731.545 25/03/18,05:38:03,14,12,1, 11.9,1,1, -0.104, 10436.165, 485.104, 52731.566 25/03/18,05:38:03,15,12,1, 11.9,1,1, -0.104, 10436.182, 485.030, 52731.481 25/03/18,05:38:03,16,12,1, 11.9,1,1, -0.104, 10436.141, 484.976, 52731.440 25/03/18,05:38:03,17,12,1, 11.9,1,1, -0.104, 10436.132, 484.938, 52731.454 25/03/18,05:38:03,18,12,1, 11.9,1,1, -0.104, 10436.152, 484.937, 52731.441 25/03/18,05:38:03,19,12,1, 11.9,1,1, -0.104, 10436.130, 484.939, 52731.659 25/03/18,05:38:04,00,10,1, 11.9,1,1, -0.102, 10436.128, 484.939, 52731.659 25/03/18,05:38:04,01,10,1, 11.9,1,1, -0.102, 10436.107, 484.799, 52731.397 25/03/18,05:38:04,02,10,1, 11.9,1,1, -0.102, 10436.099, 484.781, 52731.390 25/03/18,05:38:04,03,10,1, 11.9,1,1, -0.102, 10436.073, 484.753, 52731.394 25/03/18,05:38:04,04,10,1, 11.9,1,1, -0.102, 10436.058, 484.735, 52731.338 25/03/18,05:38:04,05,10,1, 11.9,1,1, -0.102, 10436.057, 484.652, 52731.303 25/03/18,05:38:04,06,10,1, 11.9,1,1, -0.102, 10436.031, 484.601, 52731.298 25/03/18,05:38:04,07,10,1, 11.9,1,1, -0.102, 10436.001, 484.572, 52731.345 25/03/18,05:38:04,08,10,1, 11.9,1,1, -0.102, 10436.012, 484.564, 52731.261 25/03/18,05:38:04,09,10,1, 11.9,1,1, -0.102, 10436.006, 484.519, 52731.288 25/03/18,05:38:04,10,10,1, 11.9,1,1, -0.102, 10435.988, 484.497, 52731.285 25/03/18,05:38:04,11,10,1, 11.9,1,1, -0.102, 10435.968, 484.451, 52731.310 25/03/18,05:38:04,12,10,1, 11.9,1,1, -0.102, 10435.967, 484.386, 52731.283 25/03/18,05:38:04,13,10,1, 11.9,1,1, -0.102, 10435.952, 484.366, 52731.265 25/03/18,05:38:04,14,10,1, 11.9,1,1, -0.102, 10435.944, 484.353, 52731.226 25/03/18,05:38:04,15,10,1, 11.9,1,1, -0.102, 10435.894, 484.294, 52731.240 25/03/18,05:38:04,16,10,1, 11.9,1,1, -0.102, 10435.904, 484.254, 52731.065 25/03/18,05:38:04,17,10,1, 11.9,1,1, -0.102, 10435.915, 484.187, 52731.163 25/03/18,05:38:04,18,10,1, 11.9,1,1, -0.102, 10435.874, 484.187, 52731.139 25/03/18,05:38:04,19,10,1, 11.9,1,1, -0.102, 10435.849, 484.163, 52731.186 25/03/18,05:38:05,00,10,1, 11.9,1,1, -0.101, 10435.845, 484.163, 52731.186 25/03/18,05:38:05,01,10,1, 11.9,1,1, -0.101, 10435.816, 484.060, 52731.072 25/03/18,05:38:05,02,10,1, 11.9,1,1, -0.101, 10435.804, 484.018, 52731.093 25/03/18,05:38:05,03,10,1, 11.9,1,1, -0.101, 10435.760, 483.974, 52731.032 25/03/18,05:38:05,04,10,1, 11.9,1,1, -0.101, 10435.731, 483.962, 52731.101 25/03/18,05:38:05,05,10,1, 11.9,1,1, -0.101, 10435.751, 483.912, 52731.063 25/03/18,05:38:05,06,10,1, 11.9,1,1, -0.101, 10435.728, 483.865, 52731.013 25/03/18,05:38:05,07,10,1, 11.9,1,1, -0.101, 10435.685, 483.859, 52731.055 25/03/18,05:38:05,08,10,1, 11.9,1,1, -0.101, 10435.688, 483.790, 52731.018 25/03/18,05:38:05,09,10,1, 11.9,1,1, -0.101, 10435.681, 483.739, 52730.956 25/03/18,05:38:05,10,10,1, 11.9,1,1, -0.101, 10435.646, 483.720, 52731.011 25/03/18,05:38:05,11,10,1, 11.9,1,1, -0.101, 10435.655, 483.696, 52730.942 25/03/18,05:38:05,12,10,1, 11.9,1,1, -0.101, 10435.647, 483.648, 52730.981 25/03/18,05:38:05,13,10,1, 11.9,1,1, -0.101, 10435.607, 483.612, 52730.981 25/03/18,05:38:05,14,10,1, 11.9,1,1, -0.101, 10435.582, 483.558, 52730.958 25/03/18,05:38:05,15,10,1, 11.9,1,1, -0.101, 10435.597, 483.513, 52730.911 25/03/18,05:38:05,16,10,1, 11.9,1,1, -0.101, 10435.574, 483.496, 52730.914 25/03/18,05:38:05,17,10,1, 11.9,1,1, -0.101, 10435.585, 483.457, 52730.940 25/03/18,05:38:05,18,10,1, 11.9,1,1, -0.101, 10435.544, 483.384, 52730.588 25/03/18,05:38:05,19,10,1, 11.9,1,1, -0.101, 10435.488, 483.320, 52730.906 25/03/18,05:38:06,00,11,1, 12.0,1,1, -0.104, 10435.486, 483.320, 52730.906 25/03/18,05:38:06,01,11,1, 12.0,1,1, -0.104, 10435.478, 483.288, 52730.867 25/03/18,05:38:06,02,11,1, 12.0,1,1, -0.104, 10435.499, 483.250, 52730.978 25/03/18,05:38:06,03,11,1, 12.0,1,1, -0.104, 10435.439, 483.197, 52730.812 25/03/18,05:38:06,04,11,1, 12.0,1,1, -0.104, 10435.450, 483.145, 52730.811 25/03/18,05:38:06,05,11,1, 12.0,1,1, -0.104, 10435.432, 483.108, 52730.769 25/03/18,05:38:06,06,11,1, 12.0,1,1, -0.104, 10435.409, 483.088, 52730.782 25/03/18,05:38:06,07,11,1, 12.0,1,1, -0.104, 10435.414, 483.025, 52730.764 25/03/18,05:38:06,08,11,1, 12.0,1,1, -0.104, 10435.378, 482.998, 52730.774 25/03/18,05:38:06,09,11,1, 12.0,1,1, -0.104, 10435.365, 482.942, 52730.716 25/03/18,05:38:06,10,11,1, 12.0,1,1, -0.104, 10435.361, 482.883, 52730.726 25/03/18,05:38:06,11,11,1, 12.0,1,1, -0.104, 10435.353, 482.861, 52730.690 25/03/18,05:38:06,12,11,1, 12.0,1,1, -0.104, 10435.331, 482.836, 52730.695 25/03/18,05:38:06,13,11,1, 12.0,1,1, -0.104, 10435.334, 482.760, 52730.638 25/03/18,05:38:06,14,11,1, 12.0,1,1, -0.104, 10435.295, 482.736, 52730.690 25/03/18,05:38:06,15,11,1, 12.0,1,1, -0.104, 10435.275, 482.656, 52730.582 25/03/18,05:38:06,16,11,1, 12.0,1,1, -0.104, 10435.276, 482.639, 52730.619 25/03/18,05:38:06,17,11,1, 12.0,1,1, -0.104, 10435.279, 482.620, 52730.634 25/03/18,05:38:06,18,11,1, 12.0,1,1, -0.104, 10435.258, 482.593, 52730.636 25/03/18,05:38:06,19,11,1, 12.0,1,1, -0.104, 10435.242, 482.521, 52730.641 25/03/18,05:38:07,00,11,1, 11.9,1,1, -0.103, 10435.236, 482.521, 52730.641 25/03/18,05:38:07,01,11,1, 11.9,1,1, -0.103, 10435.215, 482.425, 52730.595 25/03/18,05:38:07,02,11,1, 11.9,1,1, -0.103, 10435.241, 482.398, 52730.569 25/03/18,05:38:07,03,11,1, 11.9,1,1, -0.103, 10435.202, 482.366, 52730.479 25/03/18,05:38:07,04,11,1, 11.9,1,1, -0.103, 10435.173, 482.294, 52730.464 25/03/18,05:38:07,05,11,1, 11.9,1,1, -0.103, 10435.175, 482.212, 52730.480 25/03/18,05:38:07,06,11,1, 11.9,1,1, -0.103, 10435.135, 482.179, 52730.512 25/03/18,05:38:07,07,11,1, 11.9,1,1, -0.103, 10435.165, 482.188, 52730.527 25/03/18,05:38:07,08,11,1, 11.9,1,1, -0.103, 10435.124, 482.121, 52730.492 25/03/18,05:38:07,09,11,1, 11.9,1,1, -0.103, 10435.143, 482.065, 52730.415 25/03/18,05:38:07,10,11,1, 11.9,1,1, -0.103, 10435.136, 481.964, 52730.411 25/03/18,05:38:07,11,11,1, 11.9,1,1, -0.103, 10435.116, 481.958, 52730.379 25/03/18,05:38:07,12,11,1, 11.9,1,1, -0.103, 10435.112, 481.936, 52730.477 25/03/18,05:38:07,13,11,1, 11.9,1,1, -0.103, 10435.120, 481.904, 52730.435 25/03/18,05:38:07,14,11,1, 11.9,1,1, -0.103, 10435.107, 481.832, 52730.394 25/03/18,05:38:07,15,11,1, 11.9,1,1, -0.103, 10435.060, 481.756, 52730.407 25/03/18,05:38:07,16,11,1, 11.9,1,1, -0.103, 10435.065, 481.715, 52730.412 25/03/18,05:38:07,17,11,1, 11.9,1,1, -0.103, 10435.090, 481.695, 52730.335 25/03/18,05:38:07,18,11,1, 11.9,1,1, -0.103, 10435.046, 481.672, 52730.307 25/03/18,05:38:07,19,11,1, 11.9,1,1, -0.103, 10435.039, 481.607, 52730.360 25/03/18,05:38:08,00,10,1, 11.9,1,1, -0.103, 10435.035, 481.607, 52730.360 25/03/18,05:38:08,01,10,1, 11.9,1,1, -0.103, 10434.999, 481.518, 52730.313 25/03/18,05:38:08,02,10,1, 11.9,1,1, -0.103, 10435.010, 481.491, 52730.292 25/03/18,05:38:08,03,10,1, 11.9,1,1, -0.103, 10434.999, 481.443, 52730.222 25/03/18,05:38:08,04,10,1, 11.9,1,1, -0.103, 10434.985, 481.415, 52730.266 25/03/18,05:38:08,05,10,1, 11.9,1,1, -0.103, 10434.965, 481.325, 52730.237 25/03/18,05:38:08,06,10,1, 11.9,1,1, -0.103, 10434.931, 481.281, 52730.252 25/03/18,05:38:08,07,10,1, 11.9,1,1, -0.103, 10434.979, 481.258, 52730.234 25/03/18,05:38:08,08,10,1, 11.9,1,1, -0.103, 10434.938, 481.250, 52730.186 25/03/18,05:38:08,09,10,1, 11.9,1,1, -0.103, 10434.939, 481.218, 52730.199 25/03/18,05:38:08,10,10,1, 11.9,1,1, -0.103, 10434.917, 481.154, 52730.171 25/03/18,05:38:08,11,10,1, 11.9,1,1, -0.103, 10434.900, 481.091, 52730.151 25/03/18,05:38:08,12,10,1, 11.9,1,1, -0.103, 10434.886, 481.064, 52730.004 25/03/18,05:38:08,13,10,1, 11.9,1,1, -0.103, 10434.843, 481.046, 52730.251 25/03/18,05:38:08,14,10,1, 11.9,1,1, -0.103, 10434.858, 481.011, 52730.181 25/03/18,05:38:08,15,10,1, 11.9,1,1, -0.103, 10434.861, 480.948, 52730.174 25/03/18,05:38:08,16,10,1, 11.9,1,1, -0.103, 10434.855, 480.904, 52730.154 25/03/18,05:38:08,17,10,1, 11.9,1,1, -0.103, 10434.839, 480.858, 52730.064 25/03/18,05:38:08,18,10,1, 11.9,1,1, -0.103, 10434.827, 480.819, 52730.042 25/03/18,05:38:08,19,10,1, 11.9,1,1, -0.103, 10434.812, 480.800, 52730.077 25/03/18,05:38:09,00,11,1, 11.9,1,1, -0.102, 10434.810, 480.800, 52730.077 25/03/18,05:38:09,01,11,1, 11.9,1,1, -0.102, 10434.811, 480.736, 52730.096 25/03/18,05:38:09,02,11,1, 11.9,1,1, -0.102, 10434.772, 480.695, 52730.021 25/03/18,05:38:09,03,11,1, 11.9,1,1, -0.102, 10434.762, 480.614, 52729.934 25/03/18,05:38:09,04,11,1, 11.9,1,1, -0.102, 10434.714, 480.597, 52730.054 25/03/18,05:38:09,05,11,1, 11.9,1,1, -0.102, 10434.751, 480.567, 52729.989 25/03/18,05:38:09,06,11,1, 11.9,1,1, -0.102, 10434.713, 480.545, 52730.033 25/03/18,05:38:09,07,11,1, 11.9,1,1, -0.102, 10434.707, 480.493, 52729.977 25/03/18,05:38:09,08,11,1, 11.9,1,1, -0.102, 10434.698, 480.447, 52730.005 25/03/18,05:38:09,09,11,1, 11.9,1,1, -0.102, 10434.675, 480.401, 52729.962 25/03/18,05:38:09,10,11,1, 11.9,1,1, -0.102, 10434.666, 480.370, 52730.017 25/03/18,05:38:09,11,11,1, 11.9,1,1, -0.102, 10434.649, 480.341, 52729.935 25/03/18,05:38:09,12,11,1, 11.9,1,1, -0.102, 10434.646, 480.311, 52729.926 25/03/18,05:38:09,13,11,1, 11.9,1,1, -0.102, 10434.634, 480.265, 52729.889 25/03/18,05:38:09,14,11,1, 11.9,1,1, -0.102, 10434.598, 480.233, 52729.858 25/03/18,05:38:09,15,11,1, 11.9,1,1, -0.102, 10434.587, 480.201, 52729.898 25/03/18,05:38:09,16,11,1, 11.9,1,1, -0.102, 10434.579, 480.164, 52729.885 25/03/18,05:38:09,17,11,1, 11.9,1,1, -0.102, 10434.591, 480.154, 52729.876 25/03/18,05:38:09,18,11,1, 11.9,1,1, -0.102, 10434.555, 480.092, 52729.893 25/03/18,05:38:09,19,11,1, 11.9,1,1, -0.102, 10434.549, 480.036, 52729.914 25/03/18,05:38:10,00,10,1, 11.9,1,1, -0.103, 10434.543, 480.036, 52729.914 25/03/18,05:38:10,01,10,1, 11.9,1,1, -0.103, 10434.519, 480.013, 52729.900 25/03/18,05:38:10,02,10,1, 11.9,1,1, -0.103, 10434.516, 479.950, 52729.905 25/03/18,05:38:10,03,10,1, 11.9,1,1, -0.103, 10434.455, 479.909, 52729.840 25/03/18,05:38:10,04,10,1, 11.9,1,1, -0.103, 10434.483, 479.840, 52729.845 25/03/18,05:38:10,05,10,1, 11.9,1,1, -0.103, 10434.457, 479.815, 52729.894 25/03/18,05:38:10,06,10,1, 11.9,1,1, -0.103, 10434.445, 479.824, 52729.889 25/03/18,05:38:10,07,10,1, 11.9,1,1, -0.103, 10434.431, 479.780, 52729.815 25/03/18,05:38:10,08,10,1, 11.9,1,1, -0.103, 10434.401, 479.710, 52729.801 25/03/18,05:38:10,09,10,1, 11.9,1,1, -0.103, 10434.388, 479.650, 52729.781 25/03/18,05:38:10,10,10,1, 11.9,1,1, -0.103, 10434.367, 479.636, 52729.768 25/03/18,05:38:10,11,10,1, 11.9,1,1, -0.103, 10434.377, 479.638, 52729.817 25/03/18,05:38:10,12,10,1, 11.9,1,1, -0.103, 10434.348, 479.581, 52729.825 25/03/18,05:38:10,13,10,1, 11.9,1,1, -0.103, 10434.343, 479.545, 52729.710 25/03/18,05:38:10,14,10,1, 11.9,1,1, -0.103, 10434.292, 479.481, 52729.703 25/03/18,05:38:10,15,10,1, 11.9,1,1, -0.103, 10434.291, 479.442, 52729.714 25/03/18,05:38:10,16,10,1, 11.9,1,1, -0.103, 10434.271, 479.431, 52729.761 25/03/18,05:38:10,17,10,1, 11.9,1,1, -0.103, 10434.294, 479.427, 52729.775 25/03/18,05:38:10,18,10,1, 11.9,1,1, -0.103, 10434.272, 479.352, 52729.761 25/03/18,05:38:10,19,10,1, 11.9,1,1, -0.103, 10434.232, 479.287, 52729.721 25/03/18,05:38:11,00,10,1, 11.9,1,1, -0.102, 10434.226, 479.287, 52729.721 25/03/18,05:38:11,01,10,1, 11.9,1,1, -0.102, 10434.214, 479.260, 52729.793 25/03/18,05:38:11,02,10,1, 11.9,1,1, -0.102, 10434.170, 479.241, 52729.707 25/03/18,05:38:11,03,10,1, 11.9,1,1, -0.102, 10434.174, 479.171, 52729.711 25/03/18,05:38:11,04,10,1, 11.9,1,1, -0.102, 10434.138, 479.116, 52729.661 25/03/18,05:38:11,05,10,1, 11.9,1,1, -0.102, 10434.142, 479.068, 52729.702 25/03/18,05:38:11,06,10,1, 11.9,1,1, -0.102, 10434.119, 479.086, 52729.735 25/03/18,05:38:11,07,10,1, 11.9,1,1, -0.102, 10434.103, 479.068, 52729.676 25/03/18,05:38:11,08,10,1, 11.9,1,1, -0.102, 10434.081, 479.004, 52729.710 25/03/18,05:38:11,09,10,1, 11.9,1,1, -0.102, 10434.086, 478.940, 52729.725 25/03/18,05:38:11,10,10,1, 11.9,1,1, -0.102, 10434.097, 478.872, 52729.455 25/03/18,05:38:11,11,10,1, 11.9,1,1, -0.102, 10434.018, 478.900, 52729.881 25/03/18,05:38:11,12,10,1, 11.9,1,1, -0.102, 10434.024, 478.869, 52729.763 25/03/18,05:38:11,13,10,1, 11.9,1,1, -0.102, 10433.988, 478.833, 52729.681 25/03/18,05:38:11,14,10,1, 11.9,1,1, -0.102, 10433.975, 478.770, 52729.617 25/03/18,05:38:11,15,10,1, 11.9,1,1, -0.102, 10433.962, 478.729, 52729.627 25/03/18,05:38:11,16,10,1, 11.9,1,1, -0.102, 10433.926, 478.713, 52729.635 25/03/18,05:38:11,17,10,1, 11.9,1,1, -0.102, 10433.936, 478.684, 52729.634 25/03/18,05:38:11,18,10,1, 11.9,1,1, -0.102, 10433.907, 478.666, 52729.639 25/03/18,05:38:11,19,10,1, 11.9,1,1, -0.102, 10433.889, 478.601, 52729.585 25/03/18,05:38:12,00,11,1, 11.9,1,1, -0.101, 10433.884, 478.601, 52729.585 25/03/18,05:38:12,01,11,1, 11.9,1,1, -0.101, 10433.835, 478.547, 52729.585 25/03/18,05:38:12,02,11,1, 11.9,1,1, -0.101, 10433.822, 478.536, 52729.564 25/03/18,05:38:12,03,11,1, 11.9,1,1, -0.101, 10433.801, 478.521, 52729.593 25/03/18,05:38:12,04,11,1, 11.9,1,1, -0.101, 10433.751, 478.449, 52729.458 25/03/18,05:38:12,05,11,1, 11.9,1,1, -0.101, 10433.759, 478.404, 52729.490 25/03/18,05:38:12,06,11,1, 11.9,1,1, -0.101, 10433.721, 478.393, 52729.564 25/03/18,05:38:12,07,11,1, 11.9,1,1, -0.101, 10433.682, 478.386, 52729.613 25/03/18,05:38:12,08,11,1, 11.9,1,1, -0.101, 10433.690, 478.364, 52729.550 25/03/18,05:38:12,09,11,1, 11.9,1,1, -0.101, 10433.654, 478.313, 52729.549 25/03/18,05:38:12,10,11,1, 11.9,1,1, -0.101, 10433.642, 478.268, 52729.478 25/03/18,05:38:12,11,11,1, 11.9,1,1, -0.101, 10433.612, 478.228, 52729.454 25/03/18,05:38:12,12,11,1, 11.9,1,1, -0.101, 10433.599, 478.232, 52729.578 25/03/18,05:38:12,13,11,1, 11.9,1,1, -0.101, 10433.601, 478.215, 52729.480 25/03/18,05:38:12,14,11,1, 11.9,1,1, -0.101, 10433.543, 478.173, 52729.449 25/03/18,05:38:12,15,11,1, 11.9,1,1, -0.101, 10433.531, 478.131, 52729.459 25/03/18,05:38:12,16,11,1, 11.9,1,1, -0.101, 10433.524, 478.105, 52729.419 25/03/18,05:38:12,17,11,1, 11.9,1,1, -0.101, 10433.511, 478.107, 52729.522 25/03/18,05:38:12,18,11,1, 11.9,1,1, -0.101, 10433.474, 478.082, 52729.500 25/03/18,05:38:12,19,11,1, 11.9,1,1, -0.101, 10433.440, 478.052, 52729.497 25/03/18,05:38:13,00,11,1, 12.0,1,1, -0.101, 10433.433, 478.052, 52729.497 25/03/18,05:38:13,01,11,1, 12.0,1,1, -0.101, 10433.416, 477.990, 52729.449 25/03/18,05:38:13,02,11,1, 12.0,1,1, -0.101, 10433.420, 477.987, 52729.428 25/03/18,05:38:13,03,11,1, 12.0,1,1, -0.101, 10433.376, 477.975, 52729.438 25/03/18,05:38:13,04,11,1, 12.0,1,1, -0.101, 10433.347, 477.937, 52729.388 25/03/18,05:38:13,05,11,1, 12.0,1,1, -0.101, 10433.338, 477.929, 52729.431 25/03/18,05:38:13,06,11,1, 12.0,1,1, -0.101, 10433.303, 477.877, 52729.440 25/03/18,05:38:13,07,11,1, 12.0,1,1, -0.101, 10433.279, 477.873, 52729.436 25/03/18,05:38:13,08,11,1, 12.0,1,1, -0.101, 10433.258, 477.823, 52729.435 25/03/18,05:38:13,09,11,1, 12.0,1,1, -0.101, 10433.218, 477.837, 52729.403 25/03/18,05:38:13,10,11,1, 12.0,1,1, -0.101, 10433.222, 477.794, 52729.419 25/03/18,05:38:13,11,11,1, 12.0,1,1, -0.101, 10433.185, 477.796, 52729.392 25/03/18,05:38:13,12,11,1, 12.0,1,1, -0.101, 10433.182, 477.787, 52729.434 25/03/18,05:38:13,13,11,1, 12.0,1,1, -0.101, 10433.136, 477.763, 52729.418 25/03/18,05:38:13,14,11,1, 12.0,1,1, -0.101, 10433.149, 477.736, 52729.385 25/03/18,05:38:13,15,11,1, 12.0,1,1, -0.101, 10433.075, 477.721, 52729.398 25/03/18,05:38:13,16,11,1, 12.0,1,1, -0.101, 10433.085, 477.682, 52729.412 25/03/18,05:38:13,17,11,1, 12.0,1,1, -0.101, 10433.079, 477.682, 52729.426 25/03/18,05:38:13,18,11,1, 12.0,1,1, -0.101, 10433.045, 477.681, 52729.381 25/03/18,05:38:13,19,11,1, 12.0,1,1, -0.101, 10432.992, 477.664, 52729.440 25/03/18,05:38:14,00,11,1, 12.0,1,1, -0.104, 10432.991, 477.664, 52729.440 25/03/18,05:38:14,01,11,1, 12.0,1,1, -0.104, 10432.970, 477.630, 52729.403 25/03/18,05:38:14,02,11,1, 12.0,1,1, -0.104, 10432.948, 477.613, 52729.257 25/03/18,05:38:14,03,11,1, 12.0,1,1, -0.104, 10432.931, 477.601, 52729.362 25/03/18,05:38:14,04,11,1, 12.0,1,1, -0.104, 10432.906, 477.590, 52729.346 25/03/18,05:38:14,05,11,1, 12.0,1,1, -0.104, 10432.899, 477.553, 52729.308 25/03/18,05:38:14,06,11,1, 12.0,1,1, -0.104, 10432.865, 477.564, 52729.345 25/03/18,05:38:14,07,11,1, 12.0,1,1, -0.104, 10432.828, 477.530, 52729.377 25/03/18,05:38:14,08,11,1, 12.0,1,1, -0.104, 10432.846, 477.549, 52729.402 25/03/18,05:38:14,09,11,1, 12.0,1,1, -0.104, 10432.806, 477.546, 52729.357 25/03/18,05:38:14,10,11,1, 12.0,1,1, -0.104, 10432.796, 477.499, 52729.271 25/03/18,05:38:14,11,11,1, 12.0,1,1, -0.104, 10432.766, 477.507, 52729.292 25/03/18,05:38:14,12,11,1, 12.0,1,1, -0.104, 10432.754, 477.502, 52729.344 25/03/18,05:38:14,13,11,1, 12.0,1,1, -0.104, 10432.697, 477.492, 52729.335 25/03/18,05:38:14,14,11,1, 12.0,1,1, -0.104, 10432.709, 477.464, 52729.333 25/03/18,05:38:14,15,11,1, 12.0,1,1, -0.104, 10432.680, 477.480, 52729.337 25/03/18,05:38:14,16,11,1, 12.0,1,1, -0.104, 10432.662, 477.469, 52729.253 25/03/18,05:38:14,17,11,1, 12.0,1,1, -0.104, 10432.653, 477.458, 52729.341 25/03/18,05:38:14,18,11,1, 12.0,1,1, -0.104, 10432.603, 477.445, 52729.337 25/03/18,05:38:14,19,11,1, 12.0,1,1, -0.104, 10432.582, 477.402, 52729.281 25/03/18,05:38:15,00,11,1, 11.9,1,1, -0.100, 10432.574, 477.402, 52729.281 25/03/18,05:38:15,01,11,1, 11.9,1,1, -0.100, 10432.535, 477.428, 52729.250 25/03/18,05:38:15,02,11,1, 11.9,1,1, -0.100, 10432.543, 477.424, 52729.277 25/03/18,05:38:15,03,11,1, 11.9,1,1, -0.100, 10432.510, 477.396, 52729.258 25/03/18,05:38:15,04,11,1, 11.9,1,1, -0.100, 10432.504, 477.383, 52729.285 25/03/18,05:38:15,05,11,1, 11.9,1,1, -0.100, 10432.448, 477.378, 52729.227 25/03/18,05:38:15,06,11,1, 11.9,1,1, -0.100, 10432.454, 477.397, 52729.248 25/03/18,05:38:15,07,11,1, 11.9,1,1, -0.100, 10432.415, 477.383, 52729.238 25/03/18,05:38:15,08,11,1, 11.9,1,1, -0.100, 10432.420, 477.373, 52729.263 25/03/18,05:38:15,09,11,1, 11.9,1,1, -0.100, 10432.398, 477.342, 52729.246 25/03/18,05:38:15,10,11,1, 11.9,1,1, -0.100, 10432.387, 477.369, 52729.294 25/03/18,05:38:15,11,11,1, 11.9,1,1, -0.100, 10432.366, 477.378, 52729.229 25/03/18,05:38:15,12,11,1, 11.9,1,1, -0.100, 10432.376, 477.363, 52729.222 25/03/18,05:38:15,13,11,1, 11.9,1,1, -0.100, 10432.322, 477.351, 52729.197 25/03/18,05:38:15,14,11,1, 11.9,1,1, -0.100, 10432.311, 477.330, 52729.236 25/03/18,05:38:15,15,11,1, 11.9,1,1, -0.100, 10432.283, 477.346, 52729.154 25/03/18,05:38:15,16,11,1, 11.9,1,1, -0.100, 10432.273, 477.337, 52729.263 25/03/18,05:38:15,17,11,1, 11.9,1,1, -0.100, 10432.262, 477.369, 52729.193 25/03/18,05:38:15,18,11,1, 11.9,1,1, -0.100, 10432.224, 477.325, 52729.273 25/03/18,05:38:15,19,11,1, 11.9,1,1, -0.100, 10432.206, 477.309, 52729.270 25/03/18,05:38:16,00,11,1, 11.9,1,1, -0.102, 10432.198, 477.309, 52729.270 25/03/18,05:38:16,01,11,1, 11.9,1,1, -0.102, 10432.177, 477.339, 52729.238 25/03/18,05:38:16,02,11,1, 11.9,1,1, -0.102, 10432.172, 477.358, 52729.212 25/03/18,05:38:16,03,11,1, 11.9,1,1, -0.102, 10432.152, 477.320, 52729.220 25/03/18,05:38:16,04,11,1, 11.9,1,1, -0.102, 10432.111, 477.291, 52729.210 25/03/18,05:38:16,05,11,1, 11.9,1,1, -0.102, 10432.099, 477.301, 52729.177 25/03/18,05:38:16,06,11,1, 11.9,1,1, -0.102, 10432.094, 477.347, 52729.257 25/03/18,05:38:16,07,11,1, 11.9,1,1, -0.102, 10432.097, 477.361, 52729.266 25/03/18,05:38:16,08,11,1, 11.9,1,1, -0.102, 10432.066, 477.317, 52729.168 25/03/18,05:38:16,09,11,1, 11.9,1,1, -0.102, 10432.023, 477.306, 52729.139 25/03/18,05:38:16,10,11,1, 11.9,1,1, -0.102, 10432.030, 477.299, 52729.152 25/03/18,05:38:16,11,11,1, 11.9,1,1, -0.102, 10432.000, 477.313, 52729.163 25/03/18,05:38:16,12,11,1, 11.9,1,1, -0.102, 10431.984, 477.346, 52729.274 25/03/18,05:38:16,13,11,1, 11.9,1,1, -0.102, 10431.977, 477.328, 52729.125 25/03/18,05:38:16,14,11,1, 11.9,1,1, -0.102, 10431.946, 477.291, 52729.110 25/03/18,05:38:16,15,11,1, 11.9,1,1, -0.102, 10431.937, 477.290, 52729.141 25/03/18,05:38:16,16,11,1, 11.9,1,1, -0.102, 10431.913, 477.310, 52729.166 25/03/18,05:38:16,17,11,1, 11.9,1,1, -0.102, 10431.922, 477.337, 52729.191 25/03/18,05:38:16,18,11,1, 11.9,1,1, -0.102, 10431.868, 477.325, 52729.174 25/03/18,05:38:16,19,11,1, 11.9,1,1, -0.102, 10431.842, 477.300, 52729.132 25/03/18,05:38:17,00,12,1, 12.0,1,1, -0.103, 10431.839, 477.300, 52729.132 25/03/18,05:38:17,01,12,1, 12.0,1,1, -0.103, 10431.814, 477.304, 52729.139 25/03/18,05:38:17,02,12,1, 12.0,1,1, -0.103, 10431.809, 477.310, 52729.131 25/03/18,05:38:17,03,12,1, 12.0,1,1, -0.103, 10431.767, 477.331, 52729.093 25/03/18,05:38:17,04,12,1, 12.0,1,1, -0.103, 10431.750, 477.336, 52729.167 25/03/18,05:38:17,05,12,1, 12.0,1,1, -0.103, 10431.756, 477.302, 52729.169 25/03/18,05:38:17,06,12,1, 12.0,1,1, -0.103, 10431.719, 477.333, 52729.169 25/03/18,05:38:17,07,12,1, 12.0,1,1, -0.103, 10431.687, 477.343, 52729.197 25/03/18,05:38:17,08,12,1, 12.0,1,1, -0.103, 10431.662, 477.355, 52729.107 25/03/18,05:38:17,09,12,1, 12.0,1,1, -0.103, 10431.674, 477.328, 52729.117 25/03/18,05:38:17,10,12,1, 12.0,1,1, -0.103, 10431.620, 477.319, 52729.088 25/03/18,05:38:17,11,12,1, 12.0,1,1, -0.103, 10431.622, 477.329, 52729.074 25/03/18,05:38:17,12,12,1, 12.0,1,1, -0.103, 10431.596, 477.361, 52729.122 25/03/18,05:38:17,13,12,1, 12.0,1,1, -0.103, 10431.590, 477.358, 52729.113 25/03/18,05:38:17,14,12,1, 12.0,1,1, -0.103, 10431.577, 477.357, 52729.161 25/03/18,05:38:17,15,12,1, 12.0,1,1, -0.103, 10431.577, 477.336, 52729.151 25/03/18,05:38:17,16,12,1, 12.0,1,1, -0.103, 10431.531, 477.352, 52729.199 25/03/18,05:38:17,17,12,1, 12.0,1,1, -0.103, 10431.529, 477.375, 52729.111 25/03/18,05:38:17,18,12,1, 12.0,1,1, -0.103, 10431.500, 477.402, 52729.116 25/03/18,05:38:17,19,12,1, 12.0,1,1, -0.103, 10431.489, 477.403, 52729.116 25/03/18,05:38:18,00,12,1, 12.0,1,1, -0.100, 10431.489, 477.403, 52729.116 25/03/18,05:38:18,01,12,1, 12.0,1,1, -0.100, 10431.445, 477.367, 52729.150 25/03/18,05:38:18,02,12,1, 12.0,1,1, -0.100, 10431.429, 477.418, 52729.195 25/03/18,05:38:18,03,12,1, 12.0,1,1, -0.100, 10431.418, 477.402, 52729.154 25/03/18,05:38:18,04,12,1, 12.0,1,1, -0.100, 10431.395, 477.408, 52729.045 25/03/18,05:38:18,05,12,1, 12.0,1,1, -0.100, 10431.381, 477.411, 52729.103 25/03/18,05:38:18,06,12,1, 12.0,1,1, -0.100, 10431.362, 477.425, 52729.167 25/03/18,05:38:18,07,12,1, 12.0,1,1, -0.100, 10431.327, 477.421, 52729.146 25/03/18,05:38:18,08,12,1, 12.0,1,1, -0.100, 10431.315, 477.440, 52729.232 25/03/18,05:38:18,09,12,1, 12.0,1,1, -0.100, 10431.274, 477.442, 52729.215 25/03/18,05:38:18,10,12,1, 12.0,1,1, -0.100, 10431.340, 477.441, 52729.024 25/03/18,05:38:18,11,12,1, 12.0,1,1, -0.100, 10431.239, 477.434, 52728.918 25/03/18,05:38:18,12,12,1, 12.0,1,1, -0.100, 10431.233, 477.464, 52729.273 25/03/18,05:38:18,13,12,1, 12.0,1,1, -0.100, 10431.264, 477.441, 52729.074 25/03/18,05:38:18,14,12,1, 12.0,1,1, -0.100, 10431.234, 477.443, 52729.103 25/03/18,05:38:18,15,12,1, 12.0,1,1, -0.100, 10431.198, 477.447, 52729.080 25/03/18,05:38:18,16,12,1, 12.0,1,1, -0.100, 10431.227, 477.466, 52729.038 25/03/18,05:38:18,17,12,1, 12.0,1,1, -0.100, 10431.180, 477.464, 52729.095 25/03/18,05:38:18,18,12,1, 12.0,1,1, -0.100, 10431.152, 477.481, 52729.176 25/03/18,05:38:18,19,12,1, 12.0,1,1, -0.100, 10431.145, 477.500, 52729.175 25/03/18,05:38:19,00,11,1, 11.9,1,1, -0.104, 10431.138, 477.500, 52729.175 25/03/18,05:38:19,01,11,1, 11.9,1,1, -0.104, 10431.128, 477.473, 52729.149 25/03/18,05:38:19,02,11,1, 11.9,1,1, -0.104, 10431.100, 477.474, 52729.036 25/03/18,05:38:19,03,11,1, 11.9,1,1, -0.104, 10431.091, 477.499, 52729.144 25/03/18,05:38:19,04,11,1, 11.9,1,1, -0.104, 10431.059, 477.483, 52729.118 25/03/18,05:38:19,05,11,1, 11.9,1,1, -0.104, 10431.043, 477.483, 52729.115 25/03/18,05:38:19,06,11,1, 11.9,1,1, -0.104, 10431.036, 477.512, 52729.085 25/03/18,05:38:19,07,11,1, 11.9,1,1, -0.104, 10431.027, 477.517, 52729.132 25/03/18,05:38:19,08,11,1, 11.9,1,1, -0.104, 10431.014, 477.502, 52729.021 25/03/18,05:38:19,09,11,1, 11.9,1,1, -0.104, 10430.997, 477.497, 52729.074 25/03/18,05:38:19,10,11,1, 11.9,1,1, -0.104, 10430.982, 477.507, 52729.060 25/03/18,05:38:19,11,11,1, 11.9,1,1, -0.104, 10430.989, 477.519, 52729.094 25/03/18,05:38:19,12,11,1, 11.9,1,1, -0.104, 10430.970, 477.490, 52729.086 25/03/18,05:38:19,13,11,1, 11.9,1,1, -0.104, 10430.948, 477.508, 52729.087 25/03/18,05:38:19,14,11,1, 11.9,1,1, -0.104, 10430.939, 477.502, 52729.037 25/03/18,05:38:19,15,11,1, 11.9,1,1, -0.104, 10430.945, 477.505, 52729.103 25/03/18,05:38:19,16,11,1, 11.9,1,1, -0.104, 10430.916, 477.513, 52729.097 25/03/18,05:38:19,17,11,1, 11.9,1,1, -0.104, 10430.927, 477.512, 52729.055 25/03/18,05:38:19,18,11,1, 11.9,1,1, -0.104, 10430.879, 477.518, 52729.075 25/03/18,05:38:19,19,11,1, 11.9,1,1, -0.104, 10430.871, 477.499, 52728.999 25/03/18,05:38:20,00,12,1, 11.9,1,1, -0.101, 10430.863, 477.499, 52728.999 25/03/18,05:38:20,01,12,1, 11.9,1,1, -0.101, 10430.866, 477.507, 52728.994 25/03/18,05:38:20,02,12,1, 11.9,1,1, -0.101, 10430.846, 477.522, 52729.058 25/03/18,05:38:20,03,12,1, 11.9,1,1, -0.101, 10430.852, 477.500, 52729.022 25/03/18,05:38:20,04,12,1, 11.9,1,1, -0.101, 10430.844, 477.489, 52729.094 25/03/18,05:38:20,05,12,1, 11.9,1,1, -0.101, 10430.837, 477.491, 52729.046 25/03/18,05:38:20,06,12,1, 11.9,1,1, -0.101, 10430.819, 477.516, 52729.092 25/03/18,05:38:20,07,12,1, 11.9,1,1, -0.101, 10430.807, 477.486, 52728.981 25/03/18,05:38:20,08,12,1, 11.9,1,1, -0.101, 10430.794, 477.490, 52729.035 25/03/18,05:38:20,09,12,1, 11.9,1,1, -0.101, 10430.805, 477.481, 52728.944 25/03/18,05:38:20,10,12,1, 11.9,1,1, -0.101, 10430.796, 477.460, 52729.058 25/03/18,05:38:20,11,12,1, 11.9,1,1, -0.101, 10430.777, 477.501, 52728.991 25/03/18,05:38:20,12,12,1, 11.9,1,1, -0.101, 10430.795, 477.481, 52728.989 25/03/18,05:38:20,13,12,1, 11.9,1,1, -0.101, 10430.764, 477.455, 52729.035 25/03/18,05:38:20,14,12,1, 11.9,1,1, -0.101, 10430.769, 477.448, 52728.989 25/03/18,05:38:20,15,12,1, 11.9,1,1, -0.101, 10430.775, 477.430, 52728.911 25/03/18,05:38:20,16,12,1, 11.9,1,1, -0.101, 10430.721, 477.474, 52729.034 25/03/18,05:38:20,17,12,1, 11.9,1,1, -0.101, 10430.728, 477.458, 52728.941 25/03/18,05:38:20,18,12,1, 11.9,1,1, -0.101, 10430.701, 477.397, 52728.894 25/03/18,05:38:20,19,12,1, 11.9,1,1, -0.101, 10430.712, 477.393, 52728.983 25/03/18,05:38:21,00,11,1, 11.9,1,1, -0.101, 10430.704, 477.393, 52728.983 25/03/18,05:38:21,01,11,1, 11.9,1,1, -0.101, 10430.735, 477.433, 52728.936 25/03/18,05:38:21,02,11,1, 11.9,1,1, -0.101, 10430.696, 477.439, 52728.926 25/03/18,05:38:21,03,11,1, 11.9,1,1, -0.101, 10430.688, 477.373, 52728.863 25/03/18,05:38:21,04,11,1, 11.9,1,1, -0.101, 10430.656, 477.347, 52728.899 25/03/18,05:38:21,05,11,1, 11.9,1,1, -0.101, 10430.636, 477.362, 52728.930 25/03/18,05:38:21,06,11,1, 11.9,1,1, -0.101, 10430.651, 477.373, 52728.924 25/03/18,05:38:21,07,11,1, 11.9,1,1, -0.101, 10430.660, 477.372, 52728.902 25/03/18,05:38:21,08,11,1, 11.9,1,1, -0.101, 10430.659, 477.313, 52728.845 25/03/18,05:38:21,09,11,1, 11.9,1,1, -0.101, 10430.608, 477.295, 52728.821 25/03/18,05:38:21,10,11,1, 11.9,1,1, -0.101, 10430.622, 477.303, 52728.847 25/03/18,05:38:21,11,11,1, 11.9,1,1, -0.101, 10430.608, 477.311, 52728.856 25/03/18,05:38:21,12,11,1, 11.9,1,1, -0.101, 10430.603, 477.337, 52728.866 25/03/18,05:38:21,13,11,1, 11.9,1,1, -0.101, 10430.574, 477.288, 52728.810 25/03/18,05:38:21,14,11,1, 11.9,1,1, -0.101, 10430.568, 477.262, 52728.886 25/03/18,05:38:21,15,11,1, 11.9,1,1, -0.101, 10430.554, 477.229, 52728.741 25/03/18,05:38:21,16,11,1, 11.9,1,1, -0.101, 10430.552, 477.235, 52728.805 25/03/18,05:38:21,17,11,1, 11.9,1,1, -0.101, 10430.556, 477.247, 52728.794 25/03/18,05:38:21,18,11,1, 11.9,1,1, -0.101, 10430.569, 477.242, 52728.757 25/03/18,05:38:21,19,11,1, 11.9,1,1, -0.101, 10430.528, 477.186, 52728.781 25/03/18,05:38:22,00,10,1, 12.0,1,1, -0.102, 10430.521, 477.186, 52728.781 25/03/18,05:38:22,01,10,1, 12.0,1,1, -0.102, 10430.530, 477.169, 52728.821 25/03/18,05:38:22,02,10,1, 12.0,1,1, -0.102, 10430.499, 477.179, 52728.844 25/03/18,05:38:22,03,10,1, 12.0,1,1, -0.102, 10430.487, 477.155, 52728.858 25/03/18,05:38:22,04,10,1, 12.0,1,1, -0.102, 10430.469, 477.140, 52728.745 25/03/18,05:38:22,05,10,1, 12.0,1,1, -0.102, 10430.469, 477.097, 52728.735 25/03/18,05:38:22,06,10,1, 12.0,1,1, -0.102, 10430.449, 477.112, 52728.773 25/03/18,05:38:22,07,10,1, 12.0,1,1, -0.102, 10430.417, 477.094, 52728.734 25/03/18,05:38:22,08,10,1, 12.0,1,1, -0.102, 10430.415, 477.072, 52728.763 25/03/18,05:38:22,09,10,1, 12.0,1,1, -0.102, 10430.418, 477.037, 52728.678 25/03/18,05:38:22,10,10,1, 12.0,1,1, -0.102, 10430.381, 477.026, 52728.698 25/03/18,05:38:22,11,10,1, 12.0,1,1, -0.102, 10430.377, 477.012, 52728.811 25/03/18,05:38:22,12,10,1, 12.0,1,1, -0.102, 10430.387, 477.029, 52728.735 25/03/18,05:38:22,13,10,1, 12.0,1,1, -0.102, 10430.359, 477.009, 52728.770 25/03/18,05:38:22,14,10,1, 12.0,1,1, -0.102, 10430.328, 476.964, 52728.638 25/03/18,05:38:22,15,10,1, 12.0,1,1, -0.102, 10430.331, 476.947, 52728.658 25/03/18,05:38:22,16,10,1, 12.0,1,1, -0.102, 10430.315, 476.965, 52728.733 25/03/18,05:38:22,17,10,1, 12.0,1,1, -0.102, 10430.290, 476.923, 52728.665 25/03/18,05:38:22,18,10,1, 12.0,1,1, -0.102, 10430.273, 476.941, 52728.708 25/03/18,05:38:22,19,10,1, 12.0,1,1, -0.102, 10430.279, 476.907, 52728.698 25/03/18,05:38:23,00,11,1, 11.9,1,1, -0.103, 10430.279, 476.907, 52728.698 25/03/18,05:38:23,01,11,1, 11.9,1,1, -0.103, 10430.264, 476.881, 52728.700 25/03/18,05:38:23,02,11,1, 11.9,1,1, -0.103, 10430.209, 476.858, 52728.617 25/03/18,05:38:23,03,11,1, 11.9,1,1, -0.103, 10430.194, 476.838, 52728.718 25/03/18,05:38:23,04,11,1, 11.9,1,1, -0.103, 10430.165, 476.845, 52728.647 25/03/18,05:38:23,05,11,1, 11.9,1,1, -0.103, 10430.197, 476.815, 52728.677 25/03/18,05:38:23,06,11,1, 11.9,1,1, -0.103, 10430.173, 476.816, 52728.702 25/03/18,05:38:23,07,11,1, 11.9,1,1, -0.103, 10430.143, 476.798, 52728.672 25/03/18,05:38:23,08,11,1, 11.9,1,1, -0.103, 10430.134, 476.769, 52728.581 25/03/18,05:38:23,09,11,1, 11.9,1,1, -0.103, 10430.130, 476.755, 52728.609 25/03/18,05:38:23,10,11,1, 11.9,1,1, -0.103, 10430.106, 476.769, 52728.576 25/03/18,05:38:23,11,11,1, 11.9,1,1, -0.103, 10430.091, 476.747, 52728.655 25/03/18,05:38:23,12,11,1, 11.9,1,1, -0.103, 10430.076, 476.722, 52728.637 25/03/18,05:38:23,13,11,1, 11.9,1,1, -0.103, 10430.052, 476.711, 52728.559 25/03/18,05:38:23,14,11,1, 11.9,1,1, -0.103, 10430.035, 476.709, 52728.628 25/03/18,05:38:23,15,11,1, 11.9,1,1, -0.103, 10430.023, 476.721, 52728.636 25/03/18,05:38:23,16,11,1, 11.9,1,1, -0.103, 10430.026, 476.688, 52728.567 25/03/18,05:38:23,17,11,1, 11.9,1,1, -0.103, 10430.021, 476.675, 52728.630 25/03/18,05:38:23,18,11,1, 11.9,1,1, -0.103, 10429.996, 476.665, 52728.576 25/03/18,05:38:23,19,11,1, 11.9,1,1, -0.103, 10429.970, 476.640, 52728.633 25/03/18,05:38:24,00,11,1, 11.9,1,1, -0.103, 10429.962, 476.640, 52728.633 25/03/18,05:38:24,01,11,1, 11.9,1,1, -0.103, 10429.954, 476.676, 52728.603 25/03/18,05:38:24,02,11,1, 11.9,1,1, -0.103, 10429.931, 476.635, 52728.514 25/03/18,05:38:24,03,11,1, 11.9,1,1, -0.103, 10429.914, 476.603, 52728.517 25/03/18,05:38:24,04,11,1, 11.9,1,1, -0.103, 10429.906, 476.596, 52728.598 25/03/18,05:38:24,05,11,1, 11.9,1,1, -0.103, 10429.924, 476.628, 52728.598 25/03/18,05:38:24,06,11,1, 11.9,1,1, -0.103, 10429.894, 476.613, 52728.624 25/03/18,05:38:24,07,11,1, 11.9,1,1, -0.103, 10429.875, 476.599, 52728.551 25/03/18,05:38:24,08,11,1, 11.9,1,1, -0.103, 10429.845, 476.557, 52728.524 25/03/18,05:38:24,09,11,1, 11.9,1,1, -0.103, 10429.834, 476.550, 52728.497 25/03/18,05:38:24,10,11,1, 11.9,1,1, -0.103, 10429.822, 476.574, 52728.601 25/03/18,05:38:24,11,11,1, 11.9,1,1, -0.103, 10429.831, 476.577, 52728.538 25/03/18,05:38:24,12,11,1, 11.9,1,1, -0.103, 10429.828, 476.520, 52728.606 25/03/18,05:38:24,13,11,1, 11.9,1,1, -0.103, 10429.800, 476.499, 52728.460 25/03/18,05:38:24,14,11,1, 11.9,1,1, -0.103, 10429.813, 476.510, 52728.481 25/03/18,05:38:24,15,11,1, 11.9,1,1, -0.103, 10429.773, 476.522, 52728.536 25/03/18,05:38:24,16,11,1, 11.9,1,1, -0.103, 10429.762, 476.543, 52728.554 25/03/18,05:38:24,17,11,1, 11.9,1,1, -0.103, 10429.758, 476.532, 52728.553 25/03/18,05:38:24,18,11,1, 11.9,1,1, -0.103, 10429.746, 476.470, 52728.442 25/03/18,05:38:24,19,11,1, 11.9,1,1, -0.103, 10429.734, 476.470, 52728.467 25/03/18,05:38:25,00,11,1, 12.0,1,1, -0.101, 10429.728, 476.470, 52728.467 25/03/18,05:38:25,01,11,1, 12.0,1,1, -0.101, 10429.731, 476.521, 52728.477 25/03/18,05:38:25,02,11,1, 12.0,1,1, -0.101, 10429.699, 476.499, 52728.476 25/03/18,05:38:25,03,11,1, 12.0,1,1, -0.101, 10429.694, 476.469, 52728.411 25/03/18,05:38:25,04,11,1, 12.0,1,1, -0.101, 10429.669, 476.471, 52728.481 25/03/18,05:38:25,05,11,1, 12.0,1,1, -0.101, 10429.687, 476.480, 52728.492 25/03/18,05:38:25,06,11,1, 12.0,1,1, -0.101, 10429.651, 476.480, 52728.534 25/03/18,05:38:25,07,11,1, 12.0,1,1, -0.101, 10429.652, 476.471, 52728.477 25/03/18,05:38:25,08,11,1, 12.0,1,1, -0.101, 10429.672, 476.433, 52728.231 25/03/18,05:38:25,09,11,1, 12.0,1,1, -0.101, 10429.647, 476.434, 52728.471 25/03/18,05:38:25,10,11,1, 12.0,1,1, -0.101, 10429.646, 476.429, 52728.375 25/03/18,05:38:25,11,11,1, 12.0,1,1, -0.101, 10429.657, 476.455, 52728.447 25/03/18,05:38:25,12,11,1, 12.0,1,1, -0.101, 10429.614, 476.442, 52728.463 25/03/18,05:38:25,13,11,1, 12.0,1,1, -0.101, 10429.626, 476.448, 52728.428 25/03/18,05:38:25,14,11,1, 12.0,1,1, -0.101, 10429.616, 476.406, 52728.393 25/03/18,05:38:25,15,11,1, 12.0,1,1, -0.101, 10429.597, 476.408, 52728.396 25/03/18,05:38:25,16,11,1, 12.0,1,1, -0.101, 10429.597, 476.409, 52728.322 25/03/18,05:38:25,17,11,1, 12.0,1,1, -0.101, 10429.614, 476.424, 52728.337 25/03/18,05:38:25,18,11,1, 12.0,1,1, -0.101, 10429.596, 476.428, 52728.484 25/03/18,05:38:25,19,11,1, 12.0,1,1, -0.101, 10429.584, 476.402, 52728.446 25/03/18,05:38:26,00,11,1, 11.9,1,1, -0.101, 10429.578, 476.402, 52728.446 25/03/18,05:38:26,01,11,1, 11.9,1,1, -0.101, 10429.601, 476.420, 52728.370 25/03/18,05:38:26,02,11,1, 11.9,1,1, -0.101, 10429.591, 476.433, 52728.320 25/03/18,05:38:26,03,11,1, 11.9,1,1, -0.101, 10429.606, 476.398, 52728.390 25/03/18,05:38:26,04,11,1, 11.9,1,1, -0.101, 10429.568, 476.415, 52728.401 25/03/18,05:38:26,05,11,1, 11.9,1,1, -0.101, 10429.597, 476.409, 52728.395 25/03/18,05:38:26,06,11,1, 11.9,1,1, -0.101, 10429.573, 476.395, 52728.314 25/03/18,05:38:26,07,11,1, 11.9,1,1, -0.101, 10429.574, 476.381, 52728.408 25/03/18,05:38:26,08,11,1, 11.9,1,1, -0.101, 10429.587, 476.397, 52728.401 25/03/18,05:38:26,09,11,1, 11.9,1,1, -0.101, 10429.588, 476.400, 52728.367 25/03/18,05:38:26,10,11,1, 11.9,1,1, -0.101, 10429.599, 476.362, 52728.361 25/03/18,05:38:26,11,11,1, 11.9,1,1, -0.101, 10429.617, 476.369, 52728.388 25/03/18,05:38:26,12,11,1, 11.9,1,1, -0.101, 10429.594, 476.366, 52728.349 25/03/18,05:38:26,13,11,1, 11.9,1,1, -0.101, 10429.576, 476.365, 52728.334 25/03/18,05:38:26,14,11,1, 11.9,1,1, -0.101, 10429.600, 476.378, 52728.369 25/03/18,05:38:26,15,11,1, 11.9,1,1, -0.101, 10429.603, 476.351, 52728.288 25/03/18,05:38:26,16,11,1, 11.9,1,1, -0.101, 10429.613, 476.358, 52728.283 25/03/18,05:38:26,17,11,1, 11.9,1,1, -0.101, 10429.609, 476.328, 52728.292 25/03/18,05:38:26,18,11,1, 11.9,1,1, -0.101, 10429.615, 476.325, 52728.352 25/03/18,05:38:26,19,11,1, 11.9,1,1, -0.101, 10429.614, 476.325, 52728.320 25/03/18,05:38:27,00,12,1, 11.9,1,1, -0.104, 10429.611, 476.325, 52728.320 25/03/18,05:38:27,01,12,1, 11.9,1,1, -0.104, 10429.638, 476.293, 52728.279 25/03/18,05:38:27,02,12,1, 11.9,1,1, -0.104, 10429.603, 476.283, 52728.337 25/03/18,05:38:27,03,12,1, 11.9,1,1, -0.104, 10429.635, 476.309, 52728.300 25/03/18,05:38:27,04,12,1, 11.9,1,1, -0.104, 10429.636, 476.311, 52728.333 25/03/18,05:38:27,05,12,1, 11.9,1,1, -0.104, 10429.678, 476.302, 52728.379 25/03/18,05:38:27,06,12,1, 11.9,1,1, -0.104, 10429.679, 476.274, 52728.261 25/03/18,05:38:27,07,12,1, 11.9,1,1, -0.104, 10429.663, 476.226, 52728.181 25/03/18,05:38:27,08,12,1, 11.9,1,1, -0.104, 10429.702, 476.247, 52728.261 25/03/18,05:38:27,09,12,1, 11.9,1,1, -0.104, 10429.689, 476.255, 52728.256 25/03/18,05:38:27,10,12,1, 11.9,1,1, -0.104, 10429.716, 476.258, 52728.248 25/03/18,05:38:27,11,12,1, 11.9,1,1, -0.104, 10429.705, 476.221, 52728.287 25/03/18,05:38:27,12,12,1, 11.9,1,1, -0.104, 10429.708, 476.173, 52728.223 25/03/18,05:38:27,13,12,1, 11.9,1,1, -0.104, 10429.729, 476.180, 52728.193 25/03/18,05:38:27,14,12,1, 11.9,1,1, -0.104, 10429.748, 476.199, 52728.214 25/03/18,05:38:27,15,12,1, 11.9,1,1, -0.104, 10429.761, 476.203, 52728.176 25/03/18,05:38:27,16,12,1, 11.9,1,1, -0.104, 10429.751, 476.158, 52728.148 25/03/18,05:38:27,17,12,1, 11.9,1,1, -0.104, 10429.800, 476.106, 52728.199 25/03/18,05:38:27,18,12,1, 11.9,1,1, -0.104, 10429.790, 476.119, 52728.209 25/03/18,05:38:27,19,12,1, 11.9,1,1, -0.104, 10429.825, 476.144, 52728.162 25/03/18,05:38:28,00,12,1, 11.9,1,1, -0.105, 10429.820, 476.144, 52728.162 25/03/18,05:38:28,01,12,1, 11.9,1,1, -0.105, 10429.848, 476.110, 52728.117 25/03/18,05:38:28,02,12,1, 11.9,1,1, -0.105, 10429.850, 476.068, 52728.118 25/03/18,05:38:28,03,12,1, 11.9,1,1, -0.105, 10429.856, 476.034, 52728.064 25/03/18,05:38:28,04,12,1, 11.9,1,1, -0.105, 10429.865, 476.057, 52728.148 25/03/18,05:38:28,05,12,1, 11.9,1,1, -0.105, 10429.899, 476.049, 52728.178 25/03/18,05:38:28,06,12,1, 11.9,1,1, -0.105, 10429.899, 476.014, 52728.138 25/03/18,05:38:28,07,12,1, 11.9,1,1, -0.105, 10429.933, 475.992, 52728.083 25/03/18,05:38:28,08,12,1, 11.9,1,1, -0.105, 10429.944, 475.954, 52728.037 25/03/18,05:38:28,09,12,1, 11.9,1,1, -0.105, 10429.940, 475.984, 52728.088 25/03/18,05:38:28,10,12,1, 11.9,1,1, -0.105, 10429.984, 475.994, 52728.175 25/03/18,05:38:28,11,12,1, 11.9,1,1, -0.105, 10429.989, 475.949, 52728.123 25/03/18,05:38:28,12,12,1, 11.9,1,1, -0.105, 10429.997, 475.916, 52728.123 25/03/18,05:38:28,13,12,1, 11.9,1,1, -0.105, 10430.002, 475.902, 52728.032 25/03/18,05:38:28,14,12,1, 11.9,1,1, -0.105, 10430.026, 475.882, 52728.099 25/03/18,05:38:28,15,12,1, 11.9,1,1, -0.105, 10430.055, 475.869, 52728.104 25/03/18,05:38:28,16,12,1, 11.9,1,1, -0.105, 10430.059, 475.865, 52728.034 25/03/18,05:38:28,17,12,1, 11.9,1,1, -0.105, 10430.098, 475.819, 52728.035 25/03/18,05:38:28,18,12,1, 11.9,1,1, -0.105, 10430.070, 475.769, 52728.005 25/03/18,05:38:28,19,12,1, 11.9,1,1, -0.105, 10430.077, 475.773, 52728.063 25/03/18,05:38:29,00,12,1, 11.9,1,1, -0.103, 10430.070, 475.773, 52728.063 25/03/18,05:38:29,01,12,1, 11.9,1,1, -0.103, 10430.120, 475.764, 52727.968 25/03/18,05:38:29,02,12,1, 11.9,1,1, -0.103, 10430.127, 475.693, 52727.927 25/03/18,05:38:29,03,12,1, 11.9,1,1, -0.103, 10430.115, 475.679, 52728.010 25/03/18,05:38:29,04,12,1, 11.9,1,1, -0.103, 10430.165, 475.669, 52728.018 25/03/18,05:38:29,05,12,1, 11.9,1,1, -0.103, 10430.157, 475.683, 52727.990 25/03/18,05:38:29,06,12,1, 11.9,1,1, -0.103, 10430.193, 475.641, 52727.968 25/03/18,05:38:29,07,12,1, 11.9,1,1, -0.103, 10430.184, 475.611, 52727.932 25/03/18,05:38:29,08,12,1, 11.9,1,1, -0.103, 10430.197, 475.571, 52727.933 25/03/18,05:38:29,09,12,1, 11.9,1,1, -0.103, 10430.229, 475.541, 52727.860 25/03/18,05:38:29,10,12,1, 11.9,1,1, -0.103, 10430.193, 475.555, 52728.019 25/03/18,05:38:29,11,12,1, 11.9,1,1, -0.103, 10430.240, 475.538, 52727.952 25/03/18,05:38:29,12,12,1, 11.9,1,1, -0.103, 10430.224, 475.517, 52727.963 25/03/18,05:38:29,13,12,1, 11.9,1,1, -0.103, 10430.238, 475.448, 52727.886 25/03/18,05:38:29,14,12,1, 11.9,1,1, -0.103, 10430.271, 475.444, 52727.871 25/03/18,05:38:29,15,12,1, 11.9,1,1, -0.103, 10430.276, 475.414, 52727.842 25/03/18,05:38:29,16,12,1, 11.9,1,1, -0.103, 10430.288, 475.435, 52727.876 25/03/18,05:38:29,17,12,1, 11.9,1,1, -0.103, 10430.255, 475.414, 52727.920 25/03/18,05:38:29,18,12,1, 11.9,1,1, -0.103, 10430.312, 475.338, 52727.798 25/03/18,05:38:29,19,12,1, 11.9,1,1, -0.103, 10430.299, 475.340, 52727.846 25/03/18,05:38:30,00,12,1, 11.9,1,1, -0.104, 10430.295, 475.340, 52727.846 25/03/18,05:38:30,01,12,1, 11.9,1,1, -0.104, 10430.331, 475.309, 52727.794 25/03/18,05:38:30,02,12,1, 11.9,1,1, -0.104, 10430.335, 475.261, 52727.803 25/03/18,05:38:30,03,12,1, 11.9,1,1, -0.104, 10430.331, 475.247, 52727.853 25/03/18,05:38:30,04,12,1, 11.9,1,1, -0.104, 10430.331, 475.233, 52727.876 25/03/18,05:38:30,05,12,1, 11.9,1,1, -0.104, 10430.338, 475.202, 52727.842 25/03/18,05:38:30,06,12,1, 11.9,1,1, -0.104, 10430.363, 475.197, 52727.790 25/03/18,05:38:30,07,12,1, 11.9,1,1, -0.104, 10430.376, 475.169, 52727.758 25/03/18,05:38:30,08,12,1, 11.9,1,1, -0.104, 10430.349, 475.135, 52727.785 25/03/18,05:38:30,09,12,1, 11.9,1,1, -0.104, 10430.369, 475.106, 52727.713 25/03/18,05:38:30,10,12,1, 11.9,1,1, -0.104, 10430.395, 475.085, 52727.751 25/03/18,05:38:30,11,12,1, 11.9,1,1, -0.104, 10430.381, 475.071, 52727.717 25/03/18,05:38:30,12,12,1, 11.9,1,1, -0.104, 10430.386, 475.071, 52727.820 25/03/18,05:38:30,13,12,1, 11.9,1,1, -0.104, 10430.383, 475.033, 52727.723 25/03/18,05:38:30,14,12,1, 11.9,1,1, -0.104, 10430.382, 475.006, 52727.746 25/03/18,05:38:30,15,12,1, 11.9,1,1, -0.104, 10430.384, 474.986, 52727.725 25/03/18,05:38:30,16,12,1, 11.9,1,1, -0.104, 10430.408, 474.978, 52727.781 25/03/18,05:38:30,17,12,1, 11.9,1,1, -0.104, 10430.431, 474.955, 52727.741 25/03/18,05:38:30,18,12,1, 11.9,1,1, -0.104, 10430.425, 474.946, 52727.767 25/03/18,05:38:30,19,12,1, 11.9,1,1, -0.104, 10430.408, 474.930, 52727.749 25/03/18,05:38:31,00,11,1, 12.0,1,1, -0.102, 10430.404, 474.930, 52727.749 25/03/18,05:38:31,01,11,1, 12.0,1,1, -0.102, 10430.402, 474.857, 52727.679 25/03/18,05:38:31,02,11,1, 12.0,1,1, -0.102, 10430.405, 474.841, 52727.640 25/03/18,05:38:31,03,11,1, 12.0,1,1, -0.102, 10430.423, 474.829, 52727.678 25/03/18,05:38:31,04,11,1, 12.0,1,1, -0.102, 10430.404, 474.835, 52727.623 25/03/18,05:38:31,05,11,1, 12.0,1,1, -0.102, 10430.409, 474.800, 52727.715 25/03/18,05:38:31,06,11,1, 12.0,1,1, -0.102, 10430.402, 474.766, 52727.674 25/03/18,05:38:31,07,11,1, 12.0,1,1, -0.102, 10430.387, 474.756, 52727.658 25/03/18,05:38:31,08,11,1, 12.0,1,1, -0.102, 10430.393, 474.753, 52727.679 25/03/18,05:38:31,09,11,1, 12.0,1,1, -0.102, 10430.399, 474.721, 52727.577 25/03/18,05:38:31,10,11,1, 12.0,1,1, -0.102, 10430.389, 474.723, 52727.598 25/03/18,05:38:31,11,11,1, 12.0,1,1, -0.102, 10430.386, 474.689, 52727.675 25/03/18,05:38:31,12,11,1, 12.0,1,1, -0.102, 10430.359, 474.681, 52727.650 25/03/18,05:38:31,13,11,1, 12.0,1,1, -0.102, 10430.372, 474.681, 52727.655 25/03/18,05:38:31,14,11,1, 12.0,1,1, -0.102, 10430.353, 474.663, 52727.621 25/03/18,05:38:31,15,11,1, 12.0,1,1, -0.102, 10430.375, 474.642, 52727.622 25/03/18,05:38:31,16,11,1, 12.0,1,1, -0.102, 10430.350, 474.607, 52727.544 25/03/18,05:38:31,17,11,1, 12.0,1,1, -0.102, 10430.361, 474.555, 52727.585 25/03/18,05:38:31,18,11,1, 12.0,1,1, -0.102, 10430.347, 474.593, 52727.623 25/03/18,05:38:31,19,11,1, 12.0,1,1, -0.102, 10430.324, 474.566, 52727.660 25/03/18,05:38:32,00,11,1, 11.9,1,1, -0.099, 10430.321, 474.566, 52727.660 25/03/18,05:38:32,01,11,1, 11.9,1,1, -0.099, 10430.320, 474.500, 52727.540 25/03/18,05:38:32,02,11,1, 11.9,1,1, -0.099, 10430.314, 474.488, 52727.550 25/03/18,05:38:32,03,11,1, 11.9,1,1, -0.099, 10430.301, 474.466, 52727.554 25/03/18,05:38:32,04,11,1, 11.9,1,1, -0.099, 10430.281, 474.492, 52727.637 25/03/18,05:38:32,05,11,1, 11.9,1,1, -0.099, 10430.287, 474.468, 52727.577 25/03/18,05:38:32,06,11,1, 11.9,1,1, -0.099, 10430.274, 474.429, 52727.544 25/03/18,05:38:32,07,11,1, 11.9,1,1, -0.099, 10430.226, 474.405, 52727.605 25/03/18,05:38:32,08,11,1, 11.9,1,1, -0.099, 10430.244, 474.389, 52727.604 25/03/18,05:38:32,09,11,1, 11.9,1,1, -0.099, 10430.248, 474.403, 52727.523 25/03/18,05:38:32,10,11,1, 11.9,1,1, -0.099, 10430.261, 474.401, 52727.561 25/03/18,05:38:32,11,11,1, 11.9,1,1, -0.099, 10430.204, 474.378, 52727.549 25/03/18,05:38:32,12,11,1, 11.9,1,1, -0.099, 10430.205, 474.351, 52727.565 25/03/18,05:38:32,13,11,1, 11.9,1,1, -0.099, 10430.184, 474.322, 52727.545 25/03/18,05:38:32,14,11,1, 11.9,1,1, -0.099, 10430.158, 474.332, 52727.504 25/03/18,05:38:32,15,11,1, 11.9,1,1, -0.099, 10430.180, 474.318, 52727.580 25/03/18,05:38:32,16,11,1, 11.9,1,1, -0.099, 10430.150, 474.283, 52727.567 25/03/18,05:38:32,17,11,1, 11.9,1,1, -0.099, 10430.118, 474.259, 52727.565 25/03/18,05:38:32,18,11,1, 11.9,1,1, -0.099, 10430.123, 474.219, 52727.512 25/03/18,05:38:32,19,11,1, 11.9,1,1, -0.099, 10430.116, 474.269, 52727.622 25/03/18,05:38:33,00,11,1, 11.9,1,1, -0.103, 10430.112, 474.269, 52727.622 25/03/18,05:38:33,01,11,1, 11.9,1,1, -0.103, 10430.083, 474.229, 52727.601 25/03/18,05:38:33,02,11,1, 11.9,1,1, -0.103, 10430.055, 474.193, 52727.540 25/03/18,05:38:33,03,11,1, 11.9,1,1, -0.103, 10430.045, 474.131, 52727.520 25/03/18,05:38:33,04,11,1, 11.9,1,1, -0.103, 10430.038, 474.196, 52727.534 25/03/18,05:38:33,05,11,1, 11.9,1,1, -0.103, 10430.021, 474.198, 52727.474 25/03/18,05:38:33,06,11,1, 11.9,1,1, -0.103, 10429.982, 474.146, 52727.576 25/03/18,05:38:33,07,11,1, 11.9,1,1, -0.103, 10429.988, 474.089, 52727.480 25/03/18,05:38:33,08,11,1, 11.9,1,1, -0.103, 10429.959, 474.099, 52727.563 25/03/18,05:38:33,09,11,1, 11.9,1,1, -0.103, 10429.975, 474.072, 52727.537 25/03/18,05:38:33,10,11,1, 11.9,1,1, -0.103, 10429.934, 474.083, 52727.538 25/03/18,05:38:33,11,11,1, 11.9,1,1, -0.103, 10429.964, 474.055, 52727.515 25/03/18,05:38:33,12,11,1, 11.9,1,1, -0.103, 10429.876, 474.015, 52727.471 25/03/18,05:38:33,13,11,1, 11.9,1,1, -0.103, 10429.898, 474.022, 52727.549 25/03/18,05:38:33,14,11,1, 11.9,1,1, -0.103, 10429.875, 474.001, 52727.542 25/03/18,05:38:33,15,11,1, 11.9,1,1, -0.103, 10429.883, 474.037, 52727.468 25/03/18,05:38:33,16,11,1, 11.9,1,1, -0.103, 10429.865, 473.998, 52727.477 25/03/18,05:38:33,17,11,1, 11.9,1,1, -0.103, 10429.855, 473.950, 52727.407 25/03/18,05:38:33,18,11,1, 11.9,1,1, -0.103, 10429.830, 473.931, 52727.570 25/03/18,05:38:33,19,11,1, 11.9,1,1, -0.103, 10429.798, 473.946, 52727.472 25/03/18,05:38:34,00,11,1, 11.9,1,1, -0.101, 10429.795, 473.946, 52727.472 25/03/18,05:38:34,01,11,1, 11.9,1,1, -0.101, 10429.766, 473.916, 52727.518 25/03/18,05:38:34,02,11,1, 11.9,1,1, -0.101, 10429.769, 473.847, 52727.497 25/03/18,05:38:34,03,11,1, 11.9,1,1, -0.101, 10429.755, 473.858, 52727.488 25/03/18,05:38:34,04,11,1, 11.9,1,1, -0.101, 10429.754, 473.854, 52727.438 25/03/18,05:38:34,05,11,1, 11.9,1,1, -0.101, 10429.708, 473.870, 52727.538 25/03/18,05:38:34,06,11,1, 11.9,1,1, -0.101, 10429.706, 473.839, 52727.535 25/03/18,05:38:34,07,11,1, 11.9,1,1, -0.101, 10429.704, 473.800, 52727.451 25/03/18,05:38:34,08,11,1, 11.9,1,1, -0.101, 10429.651, 473.752, 52727.450 25/03/18,05:38:34,09,11,1, 11.9,1,1, -0.101, 10429.648, 473.756, 52727.463 25/03/18,05:38:34,10,11,1, 11.9,1,1, -0.101, 10429.607, 473.759, 52727.519 25/03/18,05:38:34,11,11,1, 11.9,1,1, -0.101, 10429.623, 473.750, 52727.461 25/03/18,05:38:34,12,11,1, 11.9,1,1, -0.101, 10429.600, 473.722, 52727.493 25/03/18,05:38:34,13,11,1, 11.9,1,1, -0.101, 10429.604, 473.716, 52727.502 25/03/18,05:38:34,14,11,1, 11.9,1,1, -0.101, 10429.574, 473.662, 52727.419 25/03/18,05:38:34,15,11,1, 11.9,1,1, -0.101, 10429.543, 473.671, 52727.457 25/03/18,05:38:34,16,11,1, 11.9,1,1, -0.101, 10429.543, 473.656, 52727.481 25/03/18,05:38:34,17,11,1, 11.9,1,1, -0.101, 10429.502, 473.621, 52727.494 25/03/18,05:38:34,18,11,1, 11.9,1,1, -0.101, 10429.503, 473.620, 52727.513 25/03/18,05:38:34,19,11,1, 11.9,1,1, -0.101, 10429.488, 473.606, 52727.485 25/03/18,05:38:35,00,11,1, 11.9,1,1, -0.101, 10429.486, 473.606, 52727.485 25/03/18,05:38:35,01,11,1, 11.9,1,1, -0.101, 10429.461, 473.542, 52727.449 25/03/18,05:38:35,02,11,1, 11.9,1,1, -0.101, 10429.425, 473.542, 52727.425 25/03/18,05:38:35,03,11,1, 11.9,1,1, -0.101, 10429.426, 473.525, 52727.489 25/03/18,05:38:35,04,11,1, 11.9,1,1, -0.101, 10429.385, 473.516, 52727.473 25/03/18,05:38:35,05,11,1, 11.9,1,1, -0.101, 10429.375, 473.499, 52727.516 25/03/18,05:38:35,06,11,1, 11.9,1,1, -0.101, 10429.350, 473.497, 52727.486 25/03/18,05:38:35,07,11,1, 11.9,1,1, -0.101, 10429.346, 473.473, 52727.566 25/03/18,05:38:35,08,11,1, 11.9,1,1, -0.101, 10429.318, 473.469, 52727.442 25/03/18,05:38:35,09,11,1, 11.9,1,1, -0.101, 10429.300, 473.407, 52727.464 25/03/18,05:38:35,10,11,1, 11.9,1,1, -0.101, 10429.276, 473.444, 52727.441 25/03/18,05:38:35,11,11,1, 11.9,1,1, -0.101, 10429.247, 473.406, 52727.474 25/03/18,05:38:35,12,11,1, 11.9,1,1, -0.101, 10429.245, 473.395, 52727.508 25/03/18,05:38:35,13,11,1, 11.9,1,1, -0.101, 10429.213, 473.396, 52727.385 25/03/18,05:38:35,14,11,1, 11.9,1,1, -0.101, 10429.223, 473.372, 52727.424 25/03/18,05:38:35,15,11,1, 11.9,1,1, -0.101, 10429.209, 473.352, 52727.465 25/03/18,05:38:35,16,11,1, 11.9,1,1, -0.101, 10429.165, 473.332, 52727.475 25/03/18,05:38:35,17,11,1, 11.9,1,1, -0.101, 10429.133, 473.338, 52727.405 25/03/18,05:38:35,18,11,1, 11.9,1,1, -0.101, 10429.126, 473.306, 52727.462 25/03/18,05:38:35,19,11,1, 11.9,1,1, -0.101, 10429.099, 473.315, 52727.493 25/03/18,05:38:36,00,11,1, 11.9,1,1, -0.099, 10429.094, 473.315, 52727.493 25/03/18,05:38:36,01,11,1, 11.9,1,1, -0.099, 10429.074, 473.256, 52727.425 25/03/18,05:38:36,02,11,1, 11.9,1,1, -0.099, 10429.036, 473.234, 52727.374 25/03/18,05:38:36,03,11,1, 11.9,1,1, -0.099, 10429.029, 473.248, 52727.385 25/03/18,05:38:36,04,11,1, 11.9,1,1, -0.099, 10428.999, 473.267, 52727.431 25/03/18,05:38:36,05,11,1, 11.9,1,1, -0.099, 10428.991, 473.246, 52727.457 25/03/18,05:38:36,06,11,1, 11.9,1,1, -0.099, 10428.968, 473.220, 52727.433 25/03/18,05:38:36,07,11,1, 11.9,1,1, -0.099, 10428.937, 473.202, 52727.424 25/03/18,05:38:36,08,11,1, 11.9,1,1, -0.099, 10428.932, 473.206, 52727.478 25/03/18,05:38:36,09,11,1, 11.9,1,1, -0.099, 10428.887, 473.204, 52727.486 25/03/18,05:38:36,10,11,1, 11.9,1,1, -0.099, 10428.883, 473.186, 52727.361 25/03/18,05:38:36,11,11,1, 11.9,1,1, -0.099, 10428.842, 473.145, 52727.450 25/03/18,05:38:36,12,11,1, 11.9,1,1, -0.099, 10428.819, 473.136, 52727.396 25/03/18,05:38:36,13,11,1, 11.9,1,1, -0.099, 10428.803, 473.165, 52727.512 25/03/18,05:38:36,14,11,1, 11.9,1,1, -0.099, 10428.815, 473.162, 52727.491 25/03/18,05:38:36,15,11,1, 11.9,1,1, -0.099, 10428.771, 473.150, 52727.522 25/03/18,05:38:36,16,11,1, 11.9,1,1, -0.099, 10428.728, 473.114, 52727.418 25/03/18,05:38:36,17,11,1, 11.9,1,1, -0.099, 10428.681, 473.100, 52727.431 25/03/18,05:38:36,18,11,1, 11.9,1,1, -0.099, 10428.683, 473.112, 52727.405 25/03/18,05:38:36,19,11,1, 11.9,1,1, -0.099, 10428.673, 473.128, 52727.515 25/03/18,05:38:37,00,11,1, 11.9,1,1, -0.100, 10428.668, 473.128, 52727.515 25/03/18,05:38:37,01,11,1, 11.9,1,1, -0.100, 10428.630, 473.069, 52727.449 25/03/18,05:38:37,02,11,1, 11.9,1,1, -0.100, 10428.594, 473.073, 52727.400 25/03/18,05:38:37,03,11,1, 11.9,1,1, -0.100, 10428.597, 473.054, 52727.429 25/03/18,05:38:37,04,11,1, 11.9,1,1, -0.100, 10428.574, 473.077, 52727.422 25/03/18,05:38:37,05,11,1, 11.9,1,1, -0.100, 10428.537, 473.063, 52727.470 25/03/18,05:38:37,06,11,1, 11.9,1,1, -0.100, 10428.482, 473.060, 52727.450 25/03/18,05:38:37,07,11,1, 11.9,1,1, -0.100, 10428.453, 473.030, 52727.299 25/03/18,05:38:37,08,11,1, 11.9,1,1, -0.100, 10428.479, 473.053, 52727.479 25/03/18,05:38:37,09,11,1, 11.9,1,1, -0.100, 10428.444, 473.058, 52727.492 25/03/18,05:38:37,10,11,1, 11.9,1,1, -0.100, 10428.412, 473.046, 52727.491 25/03/18,05:38:37,11,11,1, 11.9,1,1, -0.100, 10428.392, 473.038, 52727.422 25/03/18,05:38:37,12,11,1, 11.9,1,1, -0.100, 10428.367, 472.998, 52727.443 25/03/18,05:38:37,13,11,1, 11.9,1,1, -0.100, 10428.345, 473.017, 52727.462 25/03/18,05:38:37,14,11,1, 11.9,1,1, -0.100, 10428.323, 473.047, 52727.506 25/03/18,05:38:37,15,11,1, 11.9,1,1, -0.100, 10428.285, 473.045, 52727.543 25/03/18,05:38:37,16,11,1, 11.9,1,1, -0.100, 10428.260, 473.019, 52727.441 25/03/18,05:38:37,17,11,1, 11.9,1,1, -0.100, 10428.223, 472.989, 52727.496 25/03/18,05:38:37,18,11,1, 11.9,1,1, -0.100, 10428.192, 472.992, 52727.408 25/03/18,05:38:37,19,11,1, 11.9,1,1, -0.100, 10428.190, 473.044, 52727.536 25/03/18,05:38:38,00,11,1, 11.9,1,1, -0.100, 10428.184, 473.044, 52727.536 25/03/18,05:38:38,01,11,1, 11.9,1,1, -0.100, 10428.137, 472.980, 52727.450 25/03/18,05:38:38,02,11,1, 11.9,1,1, -0.100, 10428.091, 472.951, 52727.460 25/03/18,05:38:38,03,11,1, 11.9,1,1, -0.100, 10428.053, 472.956, 52727.473 25/03/18,05:38:38,04,11,1, 11.9,1,1, -0.100, 10428.032, 472.994, 52727.524 25/03/18,05:38:38,05,11,1, 11.9,1,1, -0.100, 10427.994, 473.010, 52727.515 25/03/18,05:38:38,06,11,1, 11.9,1,1, -0.100, 10427.971, 472.982, 52727.520 25/03/18,05:38:38,07,11,1, 11.9,1,1, -0.100, 10427.929, 472.939, 52727.479 25/03/18,05:38:38,08,11,1, 11.9,1,1, -0.100, 10427.929, 472.938, 52727.433 25/03/18,05:38:38,09,11,1, 11.9,1,1, -0.100, 10427.871, 472.957, 52727.466 25/03/18,05:38:38,10,11,1, 11.9,1,1, -0.100, 10427.872, 472.974, 52727.487 25/03/18,05:38:38,11,11,1, 11.9,1,1, -0.100, 10427.826, 472.960, 52727.502 25/03/18,05:38:38,12,11,1, 11.9,1,1, -0.100, 10427.811, 472.889, 52727.230 25/03/18,05:38:38,13,11,1, 11.9,1,1, -0.100, 10427.736, 472.918, 52727.434 25/03/18,05:38:38,14,11,1, 11.9,1,1, -0.100, 10427.709, 472.926, 52727.456 25/03/18,05:38:38,15,11,1, 11.9,1,1, -0.100, 10427.705, 472.977, 52727.505 25/03/18,05:38:38,16,11,1, 11.9,1,1, -0.100, 10427.679, 472.935, 52727.292 25/03/18,05:38:38,17,11,1, 11.9,1,1, -0.100, 10427.608, 472.922, 52727.445 25/03/18,05:38:38,18,11,1, 11.9,1,1, -0.100, 10427.554, 472.902, 52727.543 25/03/18,05:38:38,19,11,1, 11.9,1,1, -0.100, 10427.551, 472.895, 52727.460 25/03/18,05:38:39,00,11,1, 11.9,1,1, -0.101, 10427.550, 472.895, 52727.460 25/03/18,05:38:39,01,11,1, 11.9,1,1, -0.101, 10427.504, 472.913, 52727.529 25/03/18,05:38:39,02,11,1, 11.9,1,1, -0.101, 10427.436, 472.897, 52727.420 25/03/18,05:38:39,03,11,1, 11.9,1,1, -0.101, 10427.413, 472.867, 52727.500 25/03/18,05:38:39,04,11,1, 11.9,1,1, -0.101, 10427.377, 472.891, 52727.559 25/03/18,05:38:39,05,11,1, 11.9,1,1, -0.101, 10427.347, 472.913, 52727.491 25/03/18,05:38:39,06,11,1, 11.9,1,1, -0.101, 10427.288, 472.937, 52727.401 25/03/18,05:38:39,07,11,1, 11.9,1,1, -0.101, 10427.300, 472.885, 52727.519 25/03/18,05:38:39,08,11,1, 11.9,1,1, -0.101, 10427.276, 472.864, 52727.405 25/03/18,05:38:39,09,11,1, 11.9,1,1, -0.101, 10427.209, 472.881, 52727.430 25/03/18,05:38:39,10,11,1, 11.9,1,1, -0.101, 10427.196, 472.932, 52727.502 25/03/18,05:38:39,11,11,1, 11.9,1,1, -0.101, 10427.154, 472.905, 52727.568 25/03/18,05:38:39,12,11,1, 11.9,1,1, -0.101, 10427.073, 472.898, 52727.509 25/03/18,05:38:39,13,11,1, 11.9,1,1, -0.101, 10427.063, 472.888, 52727.468 25/03/18,05:38:39,14,11,1, 11.9,1,1, -0.101, 10427.027, 472.877, 52727.580 25/03/18,05:38:39,15,11,1, 11.9,1,1, -0.101, 10426.985, 472.911, 52727.508 25/03/18,05:38:39,16,11,1, 11.9,1,1, -0.101, 10426.963, 472.927, 52727.578 25/03/18,05:38:39,17,11,1, 11.9,1,1, -0.101, 10426.940, 472.895, 52727.561 25/03/18,05:38:39,18,11,1, 11.9,1,1, -0.101, 10426.880, 472.905, 52727.570 25/03/18,05:38:39,19,11,1, 11.9,1,1, -0.101, 10426.843, 472.888, 52727.539 25/03/18,05:38:40,00,11,1, 11.9,1,1, -0.103, 10426.841, 472.888, 52727.539 25/03/18,05:38:40,01,11,1, 11.9,1,1, -0.103, 10426.746, 472.921, 52727.582 25/03/18,05:38:40,02,11,1, 11.9,1,1, -0.103, 10426.721, 472.900, 52727.639 25/03/18,05:38:40,03,11,1, 11.9,1,1, -0.103, 10426.715, 472.882, 52727.594 25/03/18,05:38:40,04,11,1, 11.9,1,1, -0.103, 10426.666, 472.892, 52727.522 25/03/18,05:38:40,05,11,1, 11.9,1,1, -0.103, 10426.607, 472.904, 52727.593 25/03/18,05:38:40,06,11,1, 11.9,1,1, -0.103, 10426.597, 472.940, 52727.660 25/03/18,05:38:40,07,11,1, 11.9,1,1, -0.103, 10426.526, 472.916, 52727.543 25/03/18,05:38:40,08,11,1, 11.9,1,1, -0.103, 10426.525, 472.896, 52727.491 25/03/18,05:38:40,09,11,1, 11.9,1,1, -0.103, 10426.462, 472.916, 52727.509 25/03/18,05:38:40,10,11,1, 11.9,1,1, -0.103, 10426.430, 472.896, 52727.485 25/03/18,05:38:40,11,11,1, 11.9,1,1, -0.103, 10426.394, 472.917, 52727.626 25/03/18,05:38:40,12,11,1, 11.9,1,1, -0.103, 10426.367, 472.927, 52727.674 25/03/18,05:38:40,13,11,1, 11.9,1,1, -0.103, 10426.317, 472.913, 52727.648 25/03/18,05:38:40,14,11,1, 11.9,1,1, -0.103, 10426.285, 472.894, 52727.637 25/03/18,05:38:40,15,11,1, 11.9,1,1, -0.103, 10426.248, 472.909, 52727.622 25/03/18,05:38:40,16,11,1, 11.9,1,1, -0.103, 10426.198, 472.944, 52727.630 25/03/18,05:38:40,17,11,1, 11.9,1,1, -0.103, 10426.139, 472.948, 52727.628 25/03/18,05:38:40,18,11,1, 11.9,1,1, -0.103, 10426.127, 472.968, 52727.619 25/03/18,05:38:40,19,11,1, 11.9,1,1, -0.103, 10426.087, 472.962, 52727.565 25/03/18,05:38:41,00,11,1, 11.9,1,1, -0.103, 10426.081, 472.962, 52727.565 25/03/18,05:38:41,01,11,1, 11.9,1,1, -0.103, 10426.033, 472.982, 52727.668 25/03/18,05:38:41,02,11,1, 11.9,1,1, -0.103, 10426.003, 472.979, 52727.590 25/03/18,05:38:41,03,11,1, 11.9,1,1, -0.103, 10425.939, 472.967, 52727.673 25/03/18,05:38:41,04,11,1, 11.9,1,1, -0.103, 10425.901, 472.971, 52727.678 25/03/18,05:38:41,05,11,1, 11.9,1,1, -0.103, 10425.887, 472.983, 52727.727 25/03/18,05:38:41,06,11,1, 11.9,1,1, -0.103, 10425.815, 472.989, 52727.666 25/03/18,05:38:41,07,11,1, 11.9,1,1, -0.103, 10425.793, 472.997, 52727.730 25/03/18,05:38:41,08,11,1, 11.9,1,1, -0.103, 10425.751, 472.989, 52727.651 25/03/18,05:38:41,09,11,1, 11.9,1,1, -0.103, 10425.706, 472.996, 52727.670 25/03/18,05:38:41,10,11,1, 11.9,1,1, -0.103, 10425.692, 472.989, 52727.645 25/03/18,05:38:41,11,11,1, 11.9,1,1, -0.103, 10425.626, 473.000, 52727.654 25/03/18,05:38:41,12,11,1, 11.9,1,1, -0.103, 10425.607, 473.011, 52727.656 25/03/18,05:38:41,13,11,1, 11.9,1,1, -0.103, 10425.550, 473.007, 52727.805 25/03/18,05:38:41,14,11,1, 11.9,1,1, -0.103, 10425.511, 473.033, 52727.779 25/03/18,05:38:41,15,11,1, 11.9,1,1, -0.103, 10425.499, 473.052, 52727.729 25/03/18,05:38:41,16,11,1, 11.9,1,1, -0.103, 10425.421, 473.041, 52727.777 25/03/18,05:38:41,17,11,1, 11.9,1,1, -0.103, 10425.397, 473.043, 52727.717 25/03/18,05:38:41,18,11,1, 11.9,1,1, -0.103, 10425.380, 473.044, 52727.709 25/03/18,05:38:41,19,11,1, 11.9,1,1, -0.103, 10425.316, 473.083, 52727.742 25/03/18,05:38:42,00,11,1, 11.9,1,1, -0.101, 10425.314, 473.083, 52727.742 25/03/18,05:38:42,01,11,1, 11.9,1,1, -0.101, 10425.234, 473.058, 52727.772 25/03/18,05:38:42,02,11,1, 11.9,1,1, -0.101, 10425.212, 473.058, 52727.704 25/03/18,05:38:42,03,11,1, 11.9,1,1, -0.101, 10425.167, 473.122, 52727.856 25/03/18,05:38:42,04,11,1, 11.9,1,1, -0.101, 10425.135, 473.109, 52727.803 25/03/18,05:38:42,05,11,1, 11.9,1,1, -0.101, 10425.109, 473.147, 52727.812 25/03/18,05:38:42,06,11,1, 11.9,1,1, -0.101, 10425.046, 473.117, 52727.918 25/03/18,05:38:42,07,11,1, 11.9,1,1, -0.101, 10425.011, 473.125, 52727.709 25/03/18,05:38:42,08,11,1, 11.9,1,1, -0.101, 10424.982, 473.167, 52727.738 25/03/18,05:38:42,09,11,1, 11.9,1,1, -0.101, 10424.920, 473.201, 52727.824 25/03/18,05:38:42,10,11,1, 11.9,1,1, -0.101, 10424.897, 473.185, 52727.790 25/03/18,05:38:42,11,11,1, 11.9,1,1, -0.101, 10424.837, 473.178, 52727.845 25/03/18,05:38:42,12,11,1, 11.9,1,1, -0.101, 10424.812, 473.193, 52727.810 25/03/18,05:38:42,13,11,1, 11.9,1,1, -0.101, 10424.772, 473.234, 52727.854 25/03/18,05:38:42,14,11,1, 11.9,1,1, -0.101, 10424.723, 473.286, 52727.946 25/03/18,05:38:42,15,11,1, 11.9,1,1, -0.101, 10424.696, 473.280, 52727.941 25/03/18,05:38:42,16,11,1, 11.9,1,1, -0.101, 10424.626, 473.264, 52727.842 25/03/18,05:38:42,17,11,1, 11.9,1,1, -0.101, 10424.617, 473.277, 52727.825 25/03/18,05:38:42,18,11,1, 11.9,1,1, -0.101, 10424.542, 473.300, 52727.875 25/03/18,05:38:42,19,11,1, 11.9,1,1, -0.101, 10424.527, 473.335, 52727.955 25/03/18,05:38:43,00,11,1, 11.9,1,1, -0.103, 10424.521, 473.335, 52727.955 25/03/18,05:38:43,01,11,1, 11.9,1,1, -0.103, 10424.433, 473.337, 52727.951 25/03/18,05:38:43,02,11,1, 11.9,1,1, -0.103, 10424.392, 473.353, 52727.918 25/03/18,05:38:43,03,11,1, 11.9,1,1, -0.103, 10424.363, 473.367, 52727.881 25/03/18,05:38:43,04,11,1, 11.9,1,1, -0.103, 10424.324, 473.426, 52728.007 25/03/18,05:38:43,05,11,1, 11.9,1,1, -0.103, 10424.254, 473.425, 52727.988 25/03/18,05:38:43,06,11,1, 11.9,1,1, -0.103, 10424.247, 473.458, 52728.063 25/03/18,05:38:43,07,11,1, 11.9,1,1, -0.103, 10424.198, 473.461, 52727.980 25/03/18,05:38:43,08,11,1, 11.9,1,1, -0.103, 10424.150, 473.489, 52728.033 25/03/18,05:38:43,09,11,1, 11.9,1,1, -0.103, 10424.096, 473.521, 52727.990 25/03/18,05:38:43,10,11,1, 11.9,1,1, -0.103, 10424.079, 473.556, 52728.020 25/03/18,05:38:43,11,11,1, 11.9,1,1, -0.103, 10424.035, 473.581, 52728.047 25/03/18,05:38:43,12,11,1, 11.9,1,1, -0.103, 10423.951, 473.587, 52728.066 25/03/18,05:38:43,13,11,1, 11.9,1,1, -0.103, 10423.898, 473.598, 52728.109 25/03/18,05:38:43,14,11,1, 11.9,1,1, -0.103, 10423.889, 473.653, 52728.097 25/03/18,05:38:43,15,11,1, 11.9,1,1, -0.103, 10423.820, 473.668, 52728.110 25/03/18,05:38:43,16,11,1, 11.9,1,1, -0.103, 10423.800, 473.712, 52728.049 25/03/18,05:38:43,17,11,1, 11.9,1,1, -0.103, 10423.739, 473.698, 52728.129 25/03/18,05:38:43,18,11,1, 11.9,1,1, -0.103, 10423.681, 473.709, 52728.124 25/03/18,05:38:43,19,11,1, 11.9,1,1, -0.103, 10423.657, 473.772, 52728.102 25/03/18,05:38:44,00,11,1, 11.9,1,1, -0.102, 10423.653, 473.772, 52728.102 25/03/18,05:38:44,01,11,1, 11.9,1,1, -0.102, 10423.558, 473.858, 52728.190 25/03/18,05:38:44,02,11,1, 11.9,1,1, -0.102, 10423.487, 473.827, 52728.101 25/03/18,05:38:44,03,11,1, 11.9,1,1, -0.102, 10423.453, 473.868, 52728.272 25/03/18,05:38:44,04,11,1, 11.9,1,1, -0.102, 10423.489, 473.920, 52728.239 25/03/18,05:38:44,05,11,1, 11.9,1,1, -0.102, 10423.381, 473.964, 52728.196 25/03/18,05:38:44,06,11,1, 11.9,1,1, -0.102, 10423.379, 473.993, 52728.221 25/03/18,05:38:44,07,11,1, 11.9,1,1, -0.102, 10423.314, 473.992, 52728.037 25/03/18,05:38:44,08,11,1, 11.9,1,1, -0.102, 10423.229, 474.004, 52728.221 25/03/18,05:38:44,09,11,1, 11.9,1,1, -0.102, 10423.186, 474.086, 52728.225 25/03/18,05:38:44,10,11,1, 11.9,1,1, -0.102, 10423.157, 474.132, 52728.230 25/03/18,05:38:44,11,11,1, 11.9,1,1, -0.102, 10423.101, 474.179, 52728.319 25/03/18,05:38:44,12,11,1, 11.9,1,1, -0.102, 10423.064, 474.157, 52728.319 25/03/18,05:38:44,13,11,1, 11.9,1,1, -0.102, 10423.009, 474.195, 52728.317 25/03/18,05:38:44,14,11,1, 11.9,1,1, -0.102, 10422.953, 474.270, 52728.337 25/03/18,05:38:44,15,11,1, 11.9,1,1, -0.102, 10422.921, 474.334, 52728.411 25/03/18,05:38:44,16,11,1, 11.9,1,1, -0.102, 10422.876, 474.330, 52728.381 25/03/18,05:38:44,17,11,1, 11.9,1,1, -0.102, 10422.819, 474.341, 52728.349 25/03/18,05:38:44,18,11,1, 11.9,1,1, -0.102, 10422.783, 474.339, 52728.345 25/03/18,05:38:44,19,11,1, 11.9,1,1, -0.102, 10422.714, 474.404, 52728.402 25/03/18,05:38:45,00,11,1, 11.9,1,1, -0.101, 10422.710, 474.404, 52728.402 25/03/18,05:38:45,01,11,1, 11.9,1,1, -0.101, 10422.645, 474.535, 52728.411 25/03/18,05:38:45,02,11,1, 11.9,1,1, -0.101, 10422.577, 474.535, 52728.447 25/03/18,05:38:45,03,11,1, 11.9,1,1, -0.101, 10422.537, 474.568, 52728.433 25/03/18,05:38:45,04,11,1, 11.9,1,1, -0.101, 10422.494, 474.601, 52728.460 25/03/18,05:38:45,05,11,1, 11.9,1,1, -0.101, 10422.428, 474.677, 52728.523 25/03/18,05:38:45,06,11,1, 11.9,1,1, -0.101, 10422.387, 474.727, 52728.530 25/03/18,05:38:45,07,11,1, 11.9,1,1, -0.101, 10422.343, 474.723, 52728.530 25/03/18,05:38:45,08,11,1, 11.9,1,1, -0.101, 10422.286, 474.731, 52728.435 25/03/18,05:38:45,09,11,1, 11.9,1,1, -0.101, 10422.244, 474.793, 52728.571 25/03/18,05:38:45,10,11,1, 11.9,1,1, -0.101, 10422.221, 474.852, 52728.553 25/03/18,05:38:45,11,11,1, 11.9,1,1, -0.101, 10422.168, 474.885, 52728.577 25/03/18,05:38:45,12,11,1, 11.9,1,1, -0.101, 10422.099, 474.910, 52728.622 25/03/18,05:38:45,13,11,1, 11.9,1,1, -0.101, 10422.076, 474.942, 52728.566 25/03/18,05:38:45,14,11,1, 11.9,1,1, -0.101, 10422.010, 475.019, 52728.637 25/03/18,05:38:45,15,11,1, 11.9,1,1, -0.101, 10421.972, 475.041, 52728.592 25/03/18,05:38:45,16,11,1, 11.9,1,1, -0.101, 10421.938, 475.081, 52728.642 25/03/18,05:38:45,17,11,1, 11.9,1,1, -0.101, 10421.883, 475.116, 52728.644 25/03/18,05:38:45,18,11,1, 11.9,1,1, -0.101, 10421.836, 475.145, 52728.632 25/03/18,05:38:45,19,11,1, 11.9,1,1, -0.101, 10421.780, 475.181, 52728.697 25/03/18,05:38:46,00,11,1, 12.0,1,1, -0.101, 10421.776, 475.181, 52728.697 25/03/18,05:38:46,01,11,1, 12.0,1,1, -0.101, 10421.683, 475.300, 52728.761 25/03/18,05:38:46,02,11,1, 12.0,1,1, -0.101, 10421.642, 475.327, 52728.801 25/03/18,05:38:46,03,11,1, 12.0,1,1, -0.101, 10421.583, 475.372, 52728.694 25/03/18,05:38:46,04,11,1, 12.0,1,1, -0.101, 10421.535, 475.380, 52728.732 25/03/18,05:38:46,05,11,1, 12.0,1,1, -0.101, 10421.484, 475.424, 52728.780 25/03/18,05:38:46,06,11,1, 12.0,1,1, -0.101, 10421.439, 475.475, 52728.755 25/03/18,05:38:46,07,11,1, 12.0,1,1, -0.101, 10421.382, 475.526, 52728.786 25/03/18,05:38:46,08,11,1, 12.0,1,1, -0.101, 10421.334, 475.560, 52728.831 25/03/18,05:38:46,09,11,1, 12.0,1,1, -0.101, 10421.283, 475.584, 52728.881 25/03/18,05:38:46,10,11,1, 12.0,1,1, -0.101, 10421.250, 475.633, 52728.904 25/03/18,05:38:46,11,11,1, 12.0,1,1, -0.101, 10421.228, 475.659, 52728.844 25/03/18,05:38:46,12,11,1, 12.0,1,1, -0.101, 10421.126, 475.710, 52728.972 25/03/18,05:38:46,13,11,1, 12.0,1,1, -0.101, 10421.106, 475.749, 52728.897 25/03/18,05:38:46,14,11,1, 12.0,1,1, -0.101, 10421.041, 475.806, 52728.907 25/03/18,05:38:46,15,11,1, 12.0,1,1, -0.101, 10421.003, 475.835, 52728.930 25/03/18,05:38:46,16,11,1, 12.0,1,1, -0.101, 10420.946, 475.852, 52728.931 25/03/18,05:38:46,17,11,1, 12.0,1,1, -0.101, 10420.889, 475.883, 52728.937 25/03/18,05:38:46,18,11,1, 12.0,1,1, -0.101, 10420.839, 475.959, 52728.965 25/03/18,05:38:46,19,11,1, 12.0,1,1, -0.101, 10420.806, 475.999, 52728.987 25/03/18,05:38:47,00,11,1, 11.9,1,1, -0.102, 10420.799, 475.999, 52728.987 25/03/18,05:38:47,01,11,1, 11.9,1,1, -0.102, 10420.680, 476.040, 52729.049 25/03/18,05:38:47,02,11,1, 11.9,1,1, -0.102, 10420.646, 476.087, 52729.028 25/03/18,05:38:47,03,11,1, 11.9,1,1, -0.102, 10420.600, 476.162, 52729.081 25/03/18,05:38:47,04,11,1, 11.9,1,1, -0.102, 10420.554, 476.192, 52729.071 25/03/18,05:38:47,05,11,1, 11.9,1,1, -0.102, 10420.512, 476.242, 52729.077 25/03/18,05:38:47,06,11,1, 11.9,1,1, -0.102, 10420.440, 476.235, 52729.052 25/03/18,05:38:47,07,11,1, 11.9,1,1, -0.102, 10420.404, 476.268, 52729.063 25/03/18,05:38:47,08,11,1, 11.9,1,1, -0.102, 10420.380, 476.329, 52729.120 25/03/18,05:38:47,09,11,1, 11.9,1,1, -0.102, 10420.300, 476.397, 52729.175 25/03/18,05:38:47,10,11,1, 11.9,1,1, -0.102, 10420.275, 476.428, 52729.113 25/03/18,05:38:47,11,11,1, 11.9,1,1, -0.102, 10420.223, 476.440, 52729.158 25/03/18,05:38:47,12,11,1, 11.9,1,1, -0.102, 10420.188, 476.473, 52729.190 25/03/18,05:38:47,13,11,1, 11.9,1,1, -0.102, 10420.151, 476.532, 52729.216 25/03/18,05:38:47,14,11,1, 11.9,1,1, -0.102, 10420.103, 476.601, 52729.217 25/03/18,05:38:47,15,11,1, 11.9,1,1, -0.102, 10420.042, 476.628, 52729.261 25/03/18,05:38:47,16,11,1, 11.9,1,1, -0.102, 10419.985, 476.636, 52729.279 25/03/18,05:38:47,17,11,1, 11.9,1,1, -0.102, 10419.940, 476.652, 52729.188 25/03/18,05:38:47,18,11,1, 11.9,1,1, -0.102, 10419.898, 476.725, 52729.249 25/03/18,05:38:47,19,11,1, 11.9,1,1, -0.102, 10419.882, 476.789, 52729.390 25/03/18,05:38:48,00,11,1, 12.0,1,1, -0.101, 10419.881, 476.789, 52729.390 25/03/18,05:38:48,01,11,1, 12.0,1,1, -0.101, 10419.769, 476.851, 52729.352 25/03/18,05:38:48,02,11,1, 12.0,1,1, -0.101, 10419.736, 476.859, 52729.259 25/03/18,05:38:48,03,11,1, 12.0,1,1, -0.101, 10419.683, 476.898, 52729.294 25/03/18,05:38:48,04,11,1, 12.0,1,1, -0.101, 10419.667, 476.943, 52729.389 25/03/18,05:38:48,05,11,1, 12.0,1,1, -0.101, 10419.632, 477.004, 52729.352 25/03/18,05:38:48,06,11,1, 12.0,1,1, -0.101, 10419.579, 477.030, 52729.411 25/03/18,05:38:48,07,11,1, 12.0,1,1, -0.101, 10419.525, 477.043, 52729.453 25/03/18,05:38:48,08,11,1, 12.0,1,1, -0.101, 10419.521, 477.094, 52729.410 25/03/18,05:38:48,09,11,1, 12.0,1,1, -0.101, 10419.459, 477.151, 52729.404 25/03/18,05:38:48,10,11,1, 12.0,1,1, -0.101, 10419.428, 477.200, 52729.506 25/03/18,05:38:48,11,11,1, 12.0,1,1, -0.101, 10419.363, 477.224, 52729.487 25/03/18,05:38:48,12,11,1, 12.0,1,1, -0.101, 10419.319, 477.246, 52729.481 25/03/18,05:38:48,13,11,1, 12.0,1,1, -0.101, 10419.292, 477.275, 52729.460 25/03/18,05:38:48,14,11,1, 12.0,1,1, -0.101, 10419.259, 477.332, 52729.456 25/03/18,05:38:48,15,11,1, 12.0,1,1, -0.101, 10419.215, 477.371, 52729.528 25/03/18,05:38:48,16,11,1, 12.0,1,1, -0.101, 10419.176, 477.382, 52729.555 25/03/18,05:38:48,17,11,1, 12.0,1,1, -0.101, 10419.131, 477.390, 52729.476 25/03/18,05:38:48,18,11,1, 12.0,1,1, -0.101, 10419.105, 477.437, 52729.535 25/03/18,05:38:48,19,11,1, 12.0,1,1, -0.101, 10419.054, 477.498, 52729.654 25/03/18,05:38:49,00,11,1, 11.9,1,1, -0.102, 10419.047, 477.498, 52729.654 25/03/18,05:38:49,01,11,1, 11.9,1,1, -0.102, 10418.979, 477.575, 52729.610 25/03/18,05:38:49,02,11,1, 11.9,1,1, -0.102, 10418.920, 477.595, 52729.582 25/03/18,05:38:49,03,11,1, 11.9,1,1, -0.102, 10418.913, 477.623, 52729.651 25/03/18,05:38:49,04,11,1, 11.9,1,1, -0.102, 10418.880, 477.646, 52729.619 25/03/18,05:38:49,05,11,1, 11.9,1,1, -0.102, 10418.838, 477.699, 52729.654 25/03/18,05:38:49,06,11,1, 11.9,1,1, -0.102, 10418.792, 477.726, 52729.659 25/03/18,05:38:49,07,11,1, 11.9,1,1, -0.102, 10418.765, 477.747, 52729.648 25/03/18,05:38:49,08,11,1, 11.9,1,1, -0.102, 10418.735, 477.770, 52729.660 25/03/18,05:38:49,09,11,1, 11.9,1,1, -0.102, 10418.713, 477.790, 52729.704 25/03/18,05:38:49,10,11,1, 11.9,1,1, -0.102, 10418.677, 477.803, 52729.706 25/03/18,05:38:49,11,11,1, 11.9,1,1, -0.102, 10418.653, 477.847, 52729.739 25/03/18,05:38:49,12,11,1, 11.9,1,1, -0.102, 10418.617, 477.906, 52729.655 25/03/18,05:38:49,13,11,1, 11.9,1,1, -0.102, 10418.593, 477.918, 52729.742 25/03/18,05:38:49,14,11,1, 11.9,1,1, -0.102, 10418.562, 477.977, 52729.761 25/03/18,05:38:49,15,11,1, 11.9,1,1, -0.102, 10418.537, 477.973, 52729.716 25/03/18,05:38:49,16,11,1, 11.9,1,1, -0.102, 10418.494, 477.992, 52729.712 25/03/18,05:38:49,17,11,1, 11.9,1,1, -0.102, 10418.462, 478.055, 52729.732 25/03/18,05:38:49,18,11,1, 11.9,1,1, -0.102, 10418.442, 478.070, 52729.782 25/03/18,05:38:49,19,11,1, 11.9,1,1, -0.102, 10418.458, 478.113, 52729.795 25/03/18,05:38:50,00,11,1, 12.0,1,1, -0.103, 10418.454, 478.113, 52729.795 25/03/18,05:38:50,01,11,1, 12.0,1,1, -0.103, 10418.361, 478.139, 52729.829 25/03/18,05:38:50,02,11,1, 12.0,1,1, -0.103, 10418.356, 478.173, 52729.774 25/03/18,05:38:50,03,11,1, 12.0,1,1, -0.103, 10418.320, 478.220, 52729.833 25/03/18,05:38:50,04,11,1, 12.0,1,1, -0.103, 10418.308, 478.234, 52729.788 25/03/18,05:38:50,05,11,1, 12.0,1,1, -0.103, 10418.274, 478.228, 52729.798 25/03/18,05:38:50,06,11,1, 12.0,1,1, -0.103, 10418.257, 478.269, 52729.859 25/03/18,05:38:50,07,11,1, 12.0,1,1, -0.103, 10418.220, 478.315, 52729.874 25/03/18,05:38:50,08,11,1, 12.0,1,1, -0.103, 10418.203, 478.341, 52729.892 25/03/18,05:38:50,09,11,1, 12.0,1,1, -0.103, 10418.172, 478.372, 52729.906 25/03/18,05:38:50,10,11,1, 12.0,1,1, -0.103, 10418.167, 478.377, 52729.889 25/03/18,05:38:50,11,11,1, 12.0,1,1, -0.103, 10418.114, 478.406, 52729.858 25/03/18,05:38:50,12,11,1, 12.0,1,1, -0.103, 10418.121, 478.457, 52729.933 25/03/18,05:38:50,13,11,1, 12.0,1,1, -0.103, 10418.100, 478.475, 52730.007 25/03/18,05:38:50,14,11,1, 12.0,1,1, -0.103, 10418.091, 478.496, 52729.947 25/03/18,05:38:50,15,11,1, 12.0,1,1, -0.103, 10418.048, 478.486, 52729.939 25/03/18,05:38:50,16,11,1, 12.0,1,1, -0.103, 10418.058, 478.517, 52729.927 25/03/18,05:38:50,17,11,1, 12.0,1,1, -0.103, 10418.028, 478.573, 52729.872 25/03/18,05:38:50,18,11,1, 12.0,1,1, -0.103, 10418.019, 478.590, 52729.993 25/03/18,05:38:50,19,11,1, 12.0,1,1, -0.103, 10417.997, 478.611, 52729.975 25/03/18,05:38:51,00,11,1, 12.0,1,1, -0.101, 10417.995, 478.611, 52729.975 25/03/18,05:38:51,01,11,1, 12.0,1,1, -0.101, 10417.962, 478.618, 52729.980 25/03/18,05:38:51,02,11,1, 12.0,1,1, -0.101, 10417.911, 478.649, 52730.032 25/03/18,05:38:51,03,11,1, 12.0,1,1, -0.101, 10417.918, 478.711, 52730.044 25/03/18,05:38:51,04,11,1, 12.0,1,1, -0.101, 10417.888, 478.704, 52729.980 25/03/18,05:38:51,05,11,1, 12.0,1,1, -0.101, 10417.877, 478.761, 52730.044 25/03/18,05:38:51,06,11,1, 12.0,1,1, -0.101, 10417.825, 478.741, 52730.066 25/03/18,05:38:51,07,11,1, 12.0,1,1, -0.101, 10417.795, 478.760, 52730.012 25/03/18,05:38:51,08,11,1, 12.0,1,1, -0.101, 10417.819, 478.806, 52730.016 25/03/18,05:38:51,09,11,1, 12.0,1,1, -0.101, 10417.793, 478.808, 52730.031 25/03/18,05:38:51,10,11,1, 12.0,1,1, -0.101, 10417.758, 478.815, 52730.030 25/03/18,05:38:51,11,11,1, 12.0,1,1, -0.101, 10417.741, 478.827, 52729.962 25/03/18,05:38:51,12,11,1, 12.0,1,1, -0.101, 10417.716, 478.867, 52730.050 25/03/18,05:38:51,13,11,1, 12.0,1,1, -0.101, 10417.727, 478.883, 52730.084 25/03/18,05:38:51,14,11,1, 12.0,1,1, -0.101, 10417.693, 478.906, 52730.112 25/03/18,05:38:51,15,11,1, 12.0,1,1, -0.101, 10417.635, 478.912, 52730.088 25/03/18,05:38:51,16,11,1, 12.0,1,1, -0.101, 10417.647, 478.915, 52729.971 25/03/18,05:38:51,17,11,1, 12.0,1,1, -0.101, 10417.639, 478.926, 52730.081 25/03/18,05:38:51,18,11,1, 12.0,1,1, -0.101, 10417.622, 478.973, 52730.080 25/03/18,05:38:51,19,11,1, 12.0,1,1, -0.101, 10417.598, 479.018, 52730.111 25/03/18,05:38:52,00,09,1, 11.9,1,1, -0.101, 10417.595, 479.018, 52730.111 25/03/18,05:38:52,01,09,1, 11.9,1,1, -0.101, 10417.557, 479.020, 52730.088 25/03/18,05:38:52,02,09,1, 11.9,1,1, -0.101, 10417.553, 479.034, 52730.085 25/03/18,05:38:52,03,09,1, 11.9,1,1, -0.101, 10417.528, 479.065, 52730.118 25/03/18,05:38:52,04,09,1, 11.9,1,1, -0.101, 10417.516, 479.097, 52730.172 25/03/18,05:38:52,05,09,1, 11.9,1,1, -0.101, 10417.509, 479.078, 52729.866 25/03/18,05:38:52,06,09,1, 11.9,1,1, -0.101, 10417.432, 479.108, 52730.129 25/03/18,05:38:52,07,09,1, 11.9,1,1, -0.101, 10417.413, 479.105, 52730.111 25/03/18,05:38:52,08,09,1, 11.9,1,1, -0.101, 10417.424, 479.169, 52730.129 25/03/18,05:38:52,09,09,1, 11.9,1,1, -0.101, 10417.417, 479.189, 52730.084 25/03/18,05:38:52,10,09,1, 11.9,1,1, -0.101, 10417.401, 479.209, 52730.116 25/03/18,05:38:52,11,09,1, 11.9,1,1, -0.101, 10417.360, 479.178, 52730.152 25/03/18,05:38:52,12,09,1, 11.9,1,1, -0.101, 10417.369, 479.203, 52730.135 25/03/18,05:38:52,13,09,1, 11.9,1,1, -0.101, 10417.353, 479.239, 52730.124 25/03/18,05:38:52,14,09,1, 11.9,1,1, -0.101, 10417.317, 479.280, 52730.163 25/03/18,05:38:52,15,09,1, 11.9,1,1, -0.101, 10417.322, 479.277, 52730.071 25/03/18,05:38:52,16,09,1, 11.9,1,1, -0.101, 10417.317, 479.276, 52730.084 25/03/18,05:38:52,17,09,1, 11.9,1,1, -0.101, 10417.274, 479.282, 52730.100 25/03/18,05:38:52,18,09,1, 11.9,1,1, -0.101, 10417.267, 479.322, 52730.188 25/03/18,05:38:52,19,09,1, 11.9,1,1, -0.101, 10417.270, 479.352, 52730.125 25/03/18,05:38:53,00,09,1, 11.9,1,1, -0.099, 10417.269, 479.352, 52730.125 25/03/18,05:38:53,01,09,1, 11.9,1,1, -0.099, 10417.211, 479.357, 52730.106 25/03/18,05:38:53,02,09,1, 11.9,1,1, -0.099, 10417.197, 479.344, 52730.186 25/03/18,05:38:53,03,09,1, 11.9,1,1, -0.099, 10417.181, 479.368, 52730.168 25/03/18,05:38:53,04,09,1, 11.9,1,1, -0.099, 10417.179, 479.437, 52730.108 25/03/18,05:38:53,05,09,1, 11.9,1,1, -0.099, 10417.151, 479.478, 52730.199 25/03/18,05:38:53,06,09,1, 11.9,1,1, -0.099, 10417.138, 479.444, 52730.168 25/03/18,05:38:53,07,09,1, 11.9,1,1, -0.099, 10417.091, 479.447, 52730.154 25/03/18,05:38:53,08,09,1, 11.9,1,1, -0.099, 10417.087, 479.466, 52730.141 25/03/18,05:38:53,09,09,1, 11.9,1,1, -0.099, 10417.073, 479.503, 52730.115 25/03/18,05:38:53,10,09,1, 11.9,1,1, -0.099, 10417.067, 479.526, 52730.195 25/03/18,05:38:53,11,09,1, 11.9,1,1, -0.099, 10417.058, 479.514, 52730.110 25/03/18,05:38:53,12,09,1, 11.9,1,1, -0.099, 10417.019, 479.520, 52730.198 25/03/18,05:38:53,13,09,1, 11.9,1,1, -0.099, 10417.031, 479.519, 52730.119 25/03/18,05:38:53,14,09,1, 11.9,1,1, -0.099, 10417.035, 479.567, 52730.221 25/03/18,05:38:53,15,09,1, 11.9,1,1, -0.099, 10417.003, 479.579, 52730.193 25/03/18,05:38:53,16,09,1, 11.9,1,1, -0.099, 10416.991, 479.574, 52730.134 25/03/18,05:38:53,17,09,1, 11.9,1,1, -0.099, 10416.982, 479.592, 52730.146 25/03/18,05:38:53,18,09,1, 11.9,1,1, -0.099, 10416.971, 479.600, 52730.178 25/03/18,05:38:53,19,09,1, 11.9,1,1, -0.099, 10416.950, 479.632, 52730.244 25/03/18,05:38:54,00,10,1, 12.0,1,1, -0.102, 10416.944, 479.632, 52730.244 25/03/18,05:38:54,01,10,1, 12.0,1,1, -0.102, 10416.949, 479.685, 52730.190 25/03/18,05:38:54,02,10,1, 12.0,1,1, -0.102, 10416.911, 479.670, 52730.144 25/03/18,05:38:54,03,10,1, 12.0,1,1, -0.102, 10416.911, 479.666, 52730.200 25/03/18,05:38:54,04,10,1, 12.0,1,1, -0.102, 10416.879, 479.703, 52730.223 25/03/18,05:38:54,05,10,1, 12.0,1,1, -0.102, 10416.902, 479.728, 52730.231 25/03/18,05:38:54,06,10,1, 12.0,1,1, -0.102, 10416.900, 479.721, 52730.201 25/03/18,05:38:54,07,10,1, 12.0,1,1, -0.102, 10416.873, 479.724, 52730.160 25/03/18,05:38:54,08,10,1, 12.0,1,1, -0.102, 10416.873, 479.739, 52730.190 25/03/18,05:38:54,09,10,1, 12.0,1,1, -0.102, 10416.870, 479.742, 52730.152 25/03/18,05:38:54,10,10,1, 12.0,1,1, -0.102, 10416.891, 479.760, 52730.182 25/03/18,05:38:54,11,10,1, 12.0,1,1, -0.102, 10416.863, 479.781, 52730.152 25/03/18,05:38:54,12,10,1, 12.0,1,1, -0.102, 10416.840, 479.776, 52730.190 25/03/18,05:38:54,13,10,1, 12.0,1,1, -0.102, 10416.846, 479.761, 52730.164 25/03/18,05:38:54,14,10,1, 12.0,1,1, -0.102, 10416.823, 479.801, 52730.259 25/03/18,05:38:54,15,10,1, 12.0,1,1, -0.102, 10416.829, 479.813, 52730.198 25/03/18,05:38:54,16,10,1, 12.0,1,1, -0.102, 10416.821, 479.855, 52730.152 25/03/18,05:38:54,17,10,1, 12.0,1,1, -0.102, 10416.829, 479.828, 52730.189 25/03/18,05:38:54,18,10,1, 12.0,1,1, -0.102, 10416.805, 479.822, 52730.183 25/03/18,05:38:54,19,10,1, 12.0,1,1, -0.102, 10416.816, 479.868, 52730.212 25/03/18,05:38:55,00,10,1, 11.9,1,1, -0.105, 10416.811, 479.868, 52730.212 25/03/18,05:38:55,01,10,1, 11.9,1,1, -0.105, 10416.781, 479.893, 52730.255 25/03/18,05:38:55,02,10,1, 11.9,1,1, -0.105, 10416.802, 479.894, 52730.194 25/03/18,05:38:55,03,10,1, 11.9,1,1, -0.105, 10416.797, 479.869, 52730.124 25/03/18,05:38:55,04,10,1, 11.9,1,1, -0.105, 10416.779, 479.882, 52730.174 25/03/18,05:38:55,05,10,1, 11.9,1,1, -0.105, 10416.797, 479.929, 52730.287 25/03/18,05:38:55,06,10,1, 11.9,1,1, -0.105, 10416.776, 479.927, 52730.186 25/03/18,05:38:55,07,10,1, 11.9,1,1, -0.105, 10416.815, 479.904, 52730.153 25/03/18,05:38:55,08,10,1, 11.9,1,1, -0.105, 10416.814, 479.920, 52730.172 25/03/18,05:38:55,09,10,1, 11.9,1,1, -0.105, 10416.780, 479.927, 52730.175 25/03/18,05:38:55,10,10,1, 11.9,1,1, -0.105, 10416.770, 479.940, 52730.174 25/03/18,05:38:55,11,10,1, 11.9,1,1, -0.105, 10416.798, 479.939, 52730.174 25/03/18,05:38:55,12,10,1, 11.9,1,1, -0.105, 10416.746, 479.931, 52730.222 25/03/18,05:38:55,13,10,1, 11.9,1,1, -0.105, 10416.775, 479.958, 52730.205 25/03/18,05:38:55,14,10,1, 11.9,1,1, -0.105, 10416.757, 479.955, 52730.210 25/03/18,05:38:55,15,10,1, 11.9,1,1, -0.105, 10416.791, 479.972, 52730.270 25/03/18,05:38:55,16,10,1, 11.9,1,1, -0.105, 10416.771, 479.968, 52730.300 25/03/18,05:38:55,17,10,1, 11.9,1,1, -0.105, 10416.799, 479.975, 52730.222 25/03/18,05:38:55,18,10,1, 11.9,1,1, -0.105, 10416.782, 479.987, 52730.221 25/03/18,05:38:55,19,10,1, 11.9,1,1, -0.105, 10416.783, 479.990, 52730.262 25/03/18,05:38:56,00,10,1, 12.0,1,1, -0.103, 10416.777, 479.990, 52730.262 25/03/18,05:38:56,01,10,1, 12.0,1,1, -0.103, 10416.788, 479.979, 52730.175 25/03/18,05:38:56,02,10,1, 12.0,1,1, -0.103, 10416.774, 480.020, 52730.156 25/03/18,05:38:56,03,10,1, 12.0,1,1, -0.103, 10416.764, 480.009, 52730.193 25/03/18,05:38:56,04,10,1, 12.0,1,1, -0.103, 10416.782, 480.030, 52730.185 25/03/18,05:38:56,05,10,1, 12.0,1,1, -0.103, 10416.799, 480.015, 52730.231 25/03/18,05:38:56,06,10,1, 12.0,1,1, -0.103, 10416.778, 480.016, 52730.224 25/03/18,05:38:56,07,10,1, 12.0,1,1, -0.103, 10416.738, 480.009, 52730.154 25/03/18,05:38:56,08,10,1, 12.0,1,1, -0.103, 10416.780, 480.029, 52730.124 25/03/18,05:38:56,09,10,1, 12.0,1,1, -0.103, 10416.786, 480.010, 52730.205 25/03/18,05:38:56,10,10,1, 12.0,1,1, -0.103, 10416.780, 480.012, 52730.216 25/03/18,05:38:56,11,10,1, 12.0,1,1, -0.103, 10416.788, 479.986, 52730.194 25/03/18,05:38:56,12,10,1, 12.0,1,1, -0.103, 10416.781, 480.024, 52730.216 25/03/18,05:38:56,13,10,1, 12.0,1,1, -0.103, 10416.782, 480.014, 52730.298 25/03/18,05:38:56,14,10,1, 12.0,1,1, -0.103, 10416.785, 480.008, 52730.240 25/03/18,05:38:56,15,10,1, 12.0,1,1, -0.103, 10416.790, 480.008, 52730.156 25/03/18,05:38:56,16,10,1, 12.0,1,1, -0.103, 10416.796, 479.989, 52730.166 25/03/18,05:38:56,17,10,1, 12.0,1,1, -0.103, 10416.782, 480.007, 52730.235 25/03/18,05:38:56,18,10,1, 12.0,1,1, -0.103, 10416.794, 479.993, 52730.167 25/03/18,05:38:56,19,10,1, 12.0,1,1, -0.103, 10416.800, 480.003, 52730.278 25/03/18,05:38:57,00,10,1, 11.9,1,1, -0.100, 10416.794, 480.003, 52730.278 25/03/18,05:38:57,01,10,1, 11.9,1,1, -0.100, 10416.785, 479.975, 52730.151 25/03/18,05:38:57,02,10,1, 11.9,1,1, -0.100, 10416.812, 480.013, 52730.258 25/03/18,05:38:57,03,10,1, 11.9,1,1, -0.100, 10416.799, 480.000, 52730.328 25/03/18,05:38:57,04,10,1, 11.9,1,1, -0.100, 10416.784, 480.004, 52730.351 25/03/18,05:38:57,05,10,1, 11.9,1,1, -0.100, 10416.798, 479.994, 52730.313 25/03/18,05:38:57,06,10,1, 11.9,1,1, -0.100, 10416.794, 479.955, 52730.304 25/03/18,05:38:57,07,10,1, 11.9,1,1, -0.100, 10416.780, 479.978, 52730.319 25/03/18,05:38:57,08,10,1, 11.9,1,1, -0.100, 10416.809, 479.945, 52730.322 25/03/18,05:38:57,09,10,1, 11.9,1,1, -0.100, 10416.799, 479.947, 52730.345 25/03/18,05:38:57,10,10,1, 11.9,1,1, -0.100, 10416.822, 479.954, 52730.309 25/03/18,05:38:57,11,10,1, 11.9,1,1, -0.100, 10416.779, 479.920, 52730.353 25/03/18,05:38:57,12,10,1, 11.9,1,1, -0.100, 10416.771, 479.923, 52730.310 25/03/18,05:38:57,13,10,1, 11.9,1,1, -0.100, 10416.779, 479.920, 52730.306 25/03/18,05:38:57,14,10,1, 11.9,1,1, -0.100, 10416.773, 479.925, 52730.284 25/03/18,05:38:57,15,10,1, 11.9,1,1, -0.100, 10416.799, 479.896, 52730.280 25/03/18,05:38:57,16,10,1, 11.9,1,1, -0.100, 10416.778, 479.902, 52730.221 25/03/18,05:38:57,17,10,1, 11.9,1,1, -0.100, 10416.795, 479.875, 52730.209 25/03/18,05:38:57,18,10,1, 11.9,1,1, -0.100, 10416.803, 479.860, 52730.315 25/03/18,05:38:57,19,10,1, 11.9,1,1, -0.100, 10416.781, 479.886, 52730.302 25/03/18,05:38:58,00,10,1, 11.9,1,1, -0.101, 10416.777, 479.886, 52730.302 25/03/18,05:38:58,01,10,1, 11.9,1,1, -0.101, 10416.790, 479.849, 52730.206 25/03/18,05:38:58,02,10,1, 11.9,1,1, -0.101, 10416.791, 479.811, 52730.173 25/03/18,05:38:58,03,10,1, 11.9,1,1, -0.101, 10416.793, 479.837, 52730.246 25/03/18,05:38:58,04,10,1, 11.9,1,1, -0.101, 10416.789, 479.849, 52730.255 25/03/18,05:38:58,05,10,1, 11.9,1,1, -0.101, 10416.801, 479.800, 52730.208 25/03/18,05:38:58,06,10,1, 11.9,1,1, -0.101, 10416.791, 479.815, 52730.235 25/03/18,05:38:58,07,10,1, 11.9,1,1, -0.101, 10416.773, 479.787, 52730.238 25/03/18,05:38:58,08,10,1, 11.9,1,1, -0.101, 10416.811, 479.775, 52730.233 25/03/18,05:38:58,09,10,1, 11.9,1,1, -0.101, 10416.809, 479.729, 52730.202 25/03/18,05:38:58,10,10,1, 11.9,1,1, -0.101, 10416.787, 479.736, 52730.245 25/03/18,05:38:58,11,10,1, 11.9,1,1, -0.101, 10416.771, 479.737, 52730.210 25/03/18,05:38:58,12,10,1, 11.9,1,1, -0.101, 10416.786, 479.735, 52730.262 25/03/18,05:38:58,13,10,1, 11.9,1,1, -0.101, 10416.759, 479.714, 52730.228 25/03/18,05:38:58,14,10,1, 11.9,1,1, -0.101, 10416.801, 479.711, 52730.244 25/03/18,05:38:58,15,10,1, 11.9,1,1, -0.101, 10416.781, 479.705, 52730.204 25/03/18,05:38:58,16,10,1, 11.9,1,1, -0.101, 10416.783, 479.690, 52730.243 25/03/18,05:38:58,17,10,1, 11.9,1,1, -0.101, 10416.795, 479.683, 52730.179 25/03/18,05:38:58,18,10,1, 11.9,1,1, -0.101, 10416.791, 479.645, 52730.163 25/03/18,05:38:58,19,10,1, 11.9,1,1, -0.101, 10416.776, 479.647, 52730.162 25/03/18,05:38:59,00,09,1, 11.9,1,1, -0.099, 10416.769, 479.647, 52730.162 25/03/18,05:38:59,01,09,1, 11.9,1,1, -0.099, 10416.779, 479.621, 52730.205 25/03/18,05:38:59,02,09,1, 11.9,1,1, -0.099, 10416.781, 479.608, 52730.161 25/03/18,05:38:59,03,09,1, 11.9,1,1, -0.099, 10416.794, 479.594, 52730.196 25/03/18,05:38:59,04,09,1, 11.9,1,1, -0.099, 10416.768, 479.579, 52730.163 25/03/18,05:38:59,05,09,1, 11.9,1,1, -0.099, 10416.779, 479.614, 52730.178 25/03/18,05:38:59,06,09,1, 11.9,1,1, -0.099, 10416.766, 479.578, 52730.124 25/03/18,05:38:59,07,09,1, 11.9,1,1, -0.099, 10416.752, 479.563, 52730.163 25/03/18,05:38:59,08,09,1, 11.9,1,1, -0.099, 10416.753, 479.542, 52730.198 25/03/18,05:38:59,09,09,1, 11.9,1,1, -0.099, 10416.738, 479.530, 52730.130 25/03/18,05:38:59,10,09,1, 11.9,1,1, -0.099, 10416.755, 479.538, 52730.278 25/03/18,05:38:59,11,09,1, 11.9,1,1, -0.099, 10416.726, 479.511, 52730.162 25/03/18,05:38:59,12,09,1, 11.9,1,1, -0.099, 10416.715, 479.504, 52730.228 25/03/18,05:38:59,13,09,1, 11.9,1,1, -0.099, 10416.735, 479.480, 52730.198 25/03/18,05:38:59,14,09,1, 11.9,1,1, -0.099, 10416.739, 479.493, 52730.208 25/03/18,05:38:59,15,09,1, 11.9,1,1, -0.099, 10416.702, 479.483, 52730.173 25/03/18,05:38:59,16,09,1, 11.9,1,1, -0.099, 10416.708, 479.463, 52730.145 25/03/18,05:38:59,17,09,1, 11.9,1,1, -0.099, 10416.713, 479.447, 52730.169 25/03/18,05:38:59,18,09,1, 11.9,1,1, -0.099, 10416.681, 479.430, 52730.151 25/03/18,05:38:59,19,09,1, 11.9,1,1, -0.099, 10416.690, 479.401, 52730.145 25/03/18,05:39:00,00,10,1, 12.0,1,1, -0.102, 10416.685, 479.401, 52730.145 25/03/18,05:39:00,01,10,1, 12.0,1,1, -0.102, 10416.692, 479.390, 52730.095 25/03/18,05:39:00,02,10,1, 12.0,1,1, -0.102, 10416.664, 479.354, 52730.043 25/03/18,05:39:00,03,10,1, 12.0,1,1, -0.102, 10416.663, 479.317, 52729.955 25/03/18,05:39:00,04,10,1, 12.0,1,1, -0.102, 10416.644, 479.334, 52729.996 25/03/18,05:39:00,05,10,1, 12.0,1,1, -0.102, 10416.667, 479.343, 52730.031 25/03/18,05:39:00,06,10,1, 12.0,1,1, -0.102, 10416.650, 479.322, 52730.010 25/03/18,05:39:00,07,10,1, 12.0,1,1, -0.102, 10416.609, 479.301, 52730.009 25/03/18,05:39:00,08,10,1, 12.0,1,1, -0.102, 10416.597, 479.277, 52729.985 25/03/18,05:39:00,09,10,1, 12.0,1,1, -0.102, 10416.591, 479.275, 52729.951 25/03/18,05:39:00,10,10,1, 12.0,1,1, -0.102, 10416.603, 479.297, 52730.079 25/03/18,05:39:00,11,10,1, 12.0,1,1, -0.102, 10416.602, 479.269, 52730.096 25/03/18,05:39:00,12,10,1, 12.0,1,1, -0.102, 10416.583, 479.229, 52730.059 25/03/18,05:39:00,13,10,1, 12.0,1,1, -0.102, 10416.562, 479.190, 52730.039 25/03/18,05:39:00,14,10,1, 12.0,1,1, -0.102, 10416.568, 479.205, 52730.025 25/03/18,05:39:00,15,10,1, 12.0,1,1, -0.102, 10416.587, 479.206, 52729.962 25/03/18,05:39:00,16,10,1, 12.0,1,1, -0.102, 10416.559, 479.201, 52730.067 25/03/18,05:39:00,17,10,1, 12.0,1,1, -0.102, 10416.509, 479.168, 52730.015 25/03/18,05:39:00,18,10,1, 12.0,1,1, -0.102, 10416.485, 479.142, 52729.980 25/03/18,05:39:00,19,10,1, 12.0,1,1, -0.102, 10416.484, 479.143, 52729.955 25/03/18,05:39:01,00,09,1, 12.0,1,1, -0.101, 10416.477, 479.143, 52729.955 25/03/18,05:39:01,01,09,1, 12.0,1,1, -0.101, 10416.538, 479.173, 52729.986 25/03/18,05:39:01,02,09,1, 12.0,1,1, -0.101, 10416.466, 479.139, 52730.002 25/03/18,05:39:01,03,09,1, 12.0,1,1, -0.101, 10416.452, 479.111, 52729.997 25/03/18,05:39:01,04,09,1, 12.0,1,1, -0.101, 10416.471, 479.096, 52730.026 25/03/18,05:39:01,05,09,1, 12.0,1,1, -0.101, 10416.469, 479.129, 52729.994 25/03/18,05:39:01,06,09,1, 12.0,1,1, -0.101, 10416.458, 479.100, 52729.963 25/03/18,05:39:01,07,09,1, 12.0,1,1, -0.101, 10416.417, 479.093, 52729.956 25/03/18,05:39:01,08,09,1, 12.0,1,1, -0.101, 10416.394, 479.039, 52729.915 25/03/18,05:39:01,09,09,1, 12.0,1,1, -0.101, 10416.399, 479.030, 52729.964 25/03/18,05:39:01,10,09,1, 12.0,1,1, -0.101, 10416.409, 479.054, 52730.028 25/03/18,05:39:01,11,09,1, 12.0,1,1, -0.101, 10416.396, 479.047, 52729.994 25/03/18,05:39:01,12,09,1, 12.0,1,1, -0.101, 10416.364, 479.032, 52730.005 25/03/18,05:39:01,13,09,1, 12.0,1,1, -0.101, 10416.358, 478.988, 52729.931 25/03/18,05:39:01,14,09,1, 12.0,1,1, -0.101, 10416.345, 479.000, 52730.027 25/03/18,05:39:01,15,09,1, 12.0,1,1, -0.101, 10416.344, 479.009, 52730.002 25/03/18,05:39:01,16,09,1, 12.0,1,1, -0.101, 10416.339, 478.996, 52730.048 25/03/18,05:39:01,17,09,1, 12.0,1,1, -0.101, 10416.337, 478.994, 52730.027 25/03/18,05:39:01,18,09,1, 12.0,1,1, -0.101, 10416.332, 478.974, 52729.980 25/03/18,05:39:01,19,09,1, 12.0,1,1, -0.101, 10416.314, 478.919, 52729.893 25/03/18,05:39:02,00,10,1, 12.0,1,1, -0.103, 10416.310, 478.919, 52729.893 25/03/18,05:39:02,01,10,1, 12.0,1,1, -0.103, 10416.286, 478.971, 52730.052 25/03/18,05:39:02,02,10,1, 12.0,1,1, -0.103, 10416.283, 478.939, 52729.961 25/03/18,05:39:02,03,10,1, 12.0,1,1, -0.103, 10416.257, 478.905, 52730.026 25/03/18,05:39:02,04,10,1, 12.0,1,1, -0.103, 10416.228, 478.867, 52729.967 25/03/18,05:39:02,05,10,1, 12.0,1,1, -0.103, 10416.241, 478.898, 52730.030 25/03/18,05:39:02,06,10,1, 12.0,1,1, -0.103, 10416.232, 478.903, 52730.043 25/03/18,05:39:02,07,10,1, 12.0,1,1, -0.103, 10416.220, 478.874, 52729.934 25/03/18,05:39:02,08,10,1, 12.0,1,1, -0.103, 10416.200, 478.842, 52729.956 25/03/18,05:39:02,09,10,1, 12.0,1,1, -0.103, 10416.197, 478.816, 52729.951 25/03/18,05:39:02,10,10,1, 12.0,1,1, -0.103, 10416.171, 478.867, 52729.953 25/03/18,05:39:02,11,10,1, 12.0,1,1, -0.103, 10416.159, 478.881, 52730.033 25/03/18,05:39:02,12,10,1, 12.0,1,1, -0.103, 10416.177, 478.837, 52730.002 25/03/18,05:39:02,13,10,1, 12.0,1,1, -0.103, 10416.115, 478.824, 52729.980 25/03/18,05:39:02,14,10,1, 12.0,1,1, -0.103, 10416.121, 478.799, 52729.982 25/03/18,05:39:02,15,10,1, 12.0,1,1, -0.103, 10416.118, 478.781, 52729.952 25/03/18,05:39:02,16,10,1, 12.0,1,1, -0.103, 10416.101, 478.797, 52729.982 25/03/18,05:39:02,17,10,1, 12.0,1,1, -0.103, 10416.107, 478.782, 52729.901 25/03/18,05:39:02,18,10,1, 12.0,1,1, -0.103, 10416.061, 478.756, 52729.940 25/03/18,05:39:02,19,10,1, 12.0,1,1, -0.103, 10416.048, 478.755, 52729.940 25/03/18,05:39:03,00,10,1, 11.9,1,1, -0.103, 10416.043, 478.755, 52729.940 25/03/18,05:39:03,01,10,1, 11.9,1,1, -0.103, 10416.047, 478.747, 52729.866 25/03/18,05:39:03,02,10,1, 11.9,1,1, -0.103, 10416.012, 478.729, 52729.953 25/03/18,05:39:03,03,10,1, 11.9,1,1, -0.103, 10416.015, 478.732, 52729.969 25/03/18,05:39:03,04,10,1, 11.9,1,1, -0.103, 10416.015, 478.727, 52729.995 25/03/18,05:39:03,05,10,1, 11.9,1,1, -0.103, 10415.990, 478.726, 52730.054 25/03/18,05:39:03,06,10,1, 11.9,1,1, -0.103, 10415.990, 478.699, 52729.986 25/03/18,05:39:03,07,10,1, 11.9,1,1, -0.103, 10415.977, 478.676, 52729.953 25/03/18,05:39:03,08,10,1, 11.9,1,1, -0.103, 10415.967, 478.694, 52729.989 25/03/18,05:39:03,09,10,1, 11.9,1,1, -0.103, 10415.958, 478.688, 52729.978 25/03/18,05:39:03,10,10,1, 11.9,1,1, -0.103, 10415.961, 478.694, 52730.049 25/03/18,05:39:03,11,10,1, 11.9,1,1, -0.103, 10415.947, 478.684, 52730.024 25/03/18,05:39:03,12,10,1, 11.9,1,1, -0.103, 10415.927, 478.642, 52729.947 25/03/18,05:39:03,13,10,1, 11.9,1,1, -0.103, 10415.909, 478.676, 52729.950 25/03/18,05:39:03,14,10,1, 11.9,1,1, -0.103, 10415.925, 478.653, 52729.951 25/03/18,05:39:03,15,10,1, 11.9,1,1, -0.103, 10415.899, 478.673, 52729.957 25/03/18,05:39:03,16,10,1, 11.9,1,1, -0.103, 10415.905, 478.639, 52729.923 25/03/18,05:39:03,17,10,1, 11.9,1,1, -0.103, 10415.869, 478.626, 52729.980 25/03/18,05:39:03,18,10,1, 11.9,1,1, -0.103, 10415.850, 478.665, 52729.938 25/03/18,05:39:03,19,10,1, 11.9,1,1, -0.103, 10415.874, 478.689, 52730.047 25/03/18,05:39:04,00,10,1, 12.0,1,1, -0.103, 10415.868, 478.689, 52730.047 25/03/18,05:39:04,01,10,1, 12.0,1,1, -0.103, 10415.860, 478.655, 52730.012 25/03/18,05:39:04,02,10,1, 12.0,1,1, -0.103, 10415.857, 478.621, 52729.916 25/03/18,05:39:04,03,10,1, 12.0,1,1, -0.103, 10415.836, 478.636, 52729.970 25/03/18,05:39:04,04,10,1, 12.0,1,1, -0.103, 10415.824, 478.642, 52730.029 25/03/18,05:39:04,05,10,1, 12.0,1,1, -0.103, 10415.806, 478.661, 52730.004 25/03/18,05:39:04,06,10,1, 12.0,1,1, -0.103, 10415.837, 478.638, 52730.017 25/03/18,05:39:04,07,10,1, 12.0,1,1, -0.103, 10415.784, 478.574, 52729.940 25/03/18,05:39:04,08,10,1, 12.0,1,1, -0.103, 10415.796, 478.577, 52730.021 25/03/18,05:39:04,09,10,1, 12.0,1,1, -0.103, 10415.796, 478.625, 52730.032 25/03/18,05:39:04,10,10,1, 12.0,1,1, -0.103, 10415.773, 478.621, 52729.968 25/03/18,05:39:04,11,10,1, 12.0,1,1, -0.103, 10415.811, 478.605, 52729.969 25/03/18,05:39:04,12,10,1, 12.0,1,1, -0.103, 10415.759, 478.614, 52730.026 25/03/18,05:39:04,13,10,1, 12.0,1,1, -0.103, 10415.754, 478.603, 52729.989 25/03/18,05:39:04,14,10,1, 12.0,1,1, -0.103, 10415.766, 478.626, 52729.966 25/03/18,05:39:04,15,10,1, 12.0,1,1, -0.103, 10415.764, 478.636, 52729.966 25/03/18,05:39:04,16,10,1, 12.0,1,1, -0.103, 10415.726, 478.613, 52730.002 25/03/18,05:39:04,17,10,1, 12.0,1,1, -0.103, 10415.681, 478.612, 52730.115 25/03/18,05:39:04,18,10,1, 12.0,1,1, -0.103, 10415.723, 478.619, 52730.030 25/03/18,05:39:04,19,10,1, 12.0,1,1, -0.103, 10415.683, 478.639, 52730.131 25/03/18,05:39:05,00,11,1, 11.9,1,1, -0.099, 10415.676, 478.639, 52730.131 25/03/18,05:39:05,01,11,1, 11.9,1,1, -0.099, 10415.717, 478.619, 52729.981 25/03/18,05:39:05,02,11,1, 11.9,1,1, -0.099, 10415.694, 478.591, 52729.999 25/03/18,05:39:05,03,11,1, 11.9,1,1, -0.099, 10415.705, 478.586, 52730.006 25/03/18,05:39:05,04,11,1, 11.9,1,1, -0.099, 10415.703, 478.607, 52730.040 25/03/18,05:39:05,05,11,1, 11.9,1,1, -0.099, 10415.674, 478.632, 52730.091 25/03/18,05:39:05,06,11,1, 11.9,1,1, -0.099, 10415.691, 478.628, 52730.048 25/03/18,05:39:05,07,11,1, 11.9,1,1, -0.099, 10415.661, 478.592, 52729.944 25/03/18,05:39:05,08,11,1, 11.9,1,1, -0.099, 10415.644, 478.565, 52729.951 25/03/18,05:39:05,09,11,1, 11.9,1,1, -0.099, 10415.651, 478.599, 52730.081 25/03/18,05:39:05,10,11,1, 11.9,1,1, -0.099, 10415.631, 478.616, 52730.064 25/03/18,05:39:05,11,11,1, 11.9,1,1, -0.099, 10415.649, 478.625, 52730.103 25/03/18,05:39:05,12,11,1, 11.9,1,1, -0.099, 10415.608, 478.596, 52730.043 25/03/18,05:39:05,13,11,1, 11.9,1,1, -0.099, 10415.621, 478.564, 52729.994 25/03/18,05:39:05,14,11,1, 11.9,1,1, -0.099, 10415.603, 478.588, 52730.004 25/03/18,05:39:05,15,11,1, 11.9,1,1, -0.099, 10415.599, 478.611, 52730.056 25/03/18,05:39:05,16,11,1, 11.9,1,1, -0.099, 10415.615, 478.616, 52730.105 25/03/18,05:39:05,17,11,1, 11.9,1,1, -0.099, 10415.570, 478.606, 52730.080 25/03/18,05:39:05,18,11,1, 11.9,1,1, -0.099, 10415.593, 478.596, 52730.016 25/03/18,05:39:05,19,11,1, 11.9,1,1, -0.099, 10415.556, 478.622, 52730.091 25/03/18,05:39:06,00,09,1, 11.9,1,1, -0.100, 10415.550, 478.622, 52730.091 25/03/18,05:39:06,01,09,1, 11.9,1,1, -0.100, 10415.572, 478.631, 52730.051 25/03/18,05:39:06,02,09,1, 11.9,1,1, -0.100, 10415.531, 478.610, 52730.126 25/03/18,05:39:06,03,09,1, 11.9,1,1, -0.100, 10415.548, 478.610, 52730.004 25/03/18,05:39:06,04,09,1, 11.9,1,1, -0.100, 10415.506, 478.604, 52730.056 25/03/18,05:39:06,05,09,1, 11.9,1,1, -0.100, 10415.497, 478.647, 52730.125 25/03/18,05:39:06,06,09,1, 11.9,1,1, -0.100, 10415.482, 478.602, 52730.046 25/03/18,05:39:06,07,09,1, 11.9,1,1, -0.100, 10415.474, 478.625, 52730.005 25/03/18,05:39:06,08,09,1, 11.9,1,1, -0.100, 10415.481, 478.607, 52730.029 25/03/18,05:39:06,09,09,1, 11.9,1,1, -0.100, 10415.445, 478.645, 52730.136 25/03/18,05:39:06,10,09,1, 11.9,1,1, -0.100, 10415.417, 478.647, 52730.129 25/03/18,05:39:06,11,09,1, 11.9,1,1, -0.100, 10415.409, 478.632, 52730.070 25/03/18,05:39:06,12,09,1, 11.9,1,1, -0.100, 10415.401, 478.650, 52730.082 25/03/18,05:39:06,13,09,1, 11.9,1,1, -0.100, 10415.384, 478.662, 52730.055 25/03/18,05:39:06,14,09,1, 11.9,1,1, -0.100, 10415.381, 478.656, 52730.102 25/03/18,05:39:06,15,09,1, 11.9,1,1, -0.100, 10415.357, 478.620, 52730.063 25/03/18,05:39:06,16,09,1, 11.9,1,1, -0.100, 10415.338, 478.666, 52730.089 25/03/18,05:39:06,17,09,1, 11.9,1,1, -0.100, 10415.335, 478.650, 52730.199 25/03/18,05:39:06,18,09,1, 11.9,1,1, -0.100, 10415.319, 478.649, 52730.071 25/03/18,05:39:06,19,09,1, 11.9,1,1, -0.100, 10415.309, 478.689, 52730.169 25/03/18,05:39:07,00,10,1, 11.9,1,1, -0.103, 10415.308, 478.689, 52730.169 25/03/18,05:39:07,01,10,1, 11.9,1,1, -0.103, 10415.278, 478.662, 52730.070 25/03/18,05:39:07,02,10,1, 11.9,1,1, -0.103, 10415.267, 478.688, 52730.139 25/03/18,05:39:07,03,10,1, 11.9,1,1, -0.103, 10415.242, 478.685, 52730.072 25/03/18,05:39:07,04,10,1, 11.9,1,1, -0.103, 10415.250, 478.690, 52730.180 25/03/18,05:39:07,05,10,1, 11.9,1,1, -0.103, 10415.230, 478.709, 52730.204 25/03/18,05:39:07,06,10,1, 11.9,1,1, -0.103, 10415.212, 478.701, 52730.136 25/03/18,05:39:07,07,10,1, 11.9,1,1, -0.103, 10415.183, 478.707, 52730.153 25/03/18,05:39:07,08,10,1, 11.9,1,1, -0.103, 10415.169, 478.730, 52730.166 25/03/18,05:39:07,09,10,1, 11.9,1,1, -0.103, 10415.180, 478.726, 52730.200 25/03/18,05:39:07,10,10,1, 11.9,1,1, -0.103, 10415.142, 478.726, 52730.160 25/03/18,05:39:07,11,10,1, 11.9,1,1, -0.103, 10415.133, 478.730, 52730.132 25/03/18,05:39:07,12,10,1, 11.9,1,1, -0.103, 10415.102, 478.715, 52730.126 25/03/18,05:39:07,13,10,1, 11.9,1,1, -0.103, 10415.078, 478.734, 52730.146 25/03/18,05:39:07,14,10,1, 11.9,1,1, -0.103, 10415.074, 478.745, 52730.159 25/03/18,05:39:07,15,10,1, 11.9,1,1, -0.103, 10415.052, 478.767, 52730.083 25/03/18,05:39:07,16,10,1, 11.9,1,1, -0.103, 10415.051, 478.743, 52730.219 25/03/18,05:39:07,17,10,1, 11.9,1,1, -0.103, 10415.035, 478.740, 52730.172 25/03/18,05:39:07,18,10,1, 11.9,1,1, -0.103, 10415.023, 478.805, 52730.264 25/03/18,05:39:07,19,10,1, 11.9,1,1, -0.103, 10414.987, 478.802, 52730.213 25/03/18,05:39:08,00,09,1, 11.9,1,1, -0.102, 10414.983, 478.802, 52730.213 25/03/18,05:39:08,01,09,1, 11.9,1,1, -0.102, 10414.953, 478.754, 52730.142 25/03/18,05:39:08,02,09,1, 11.9,1,1, -0.102, 10414.918, 478.780, 52730.193 25/03/18,05:39:08,03,09,1, 11.9,1,1, -0.102, 10414.909, 478.806, 52730.188 25/03/18,05:39:08,04,09,1, 11.9,1,1, -0.102, 10414.913, 478.832, 52730.268 25/03/18,05:39:08,05,09,1, 11.9,1,1, -0.102, 10414.896, 478.814, 52730.170 25/03/18,05:39:08,06,09,1, 11.9,1,1, -0.102, 10414.862, 478.804, 52730.145 25/03/18,05:39:08,07,09,1, 11.9,1,1, -0.102, 10414.844, 478.819, 52730.138 25/03/18,05:39:08,08,09,1, 11.9,1,1, -0.102, 10414.809, 478.850, 52730.191 25/03/18,05:39:08,09,09,1, 11.9,1,1, -0.102, 10414.840, 478.879, 52730.205 25/03/18,05:39:08,10,09,1, 11.9,1,1, -0.102, 10414.792, 478.870, 52730.199 25/03/18,05:39:08,11,09,1, 11.9,1,1, -0.102, 10414.801, 478.850, 52730.181 25/03/18,05:39:08,12,09,1, 11.9,1,1, -0.102, 10414.725, 478.841, 52730.187 25/03/18,05:39:08,13,09,1, 11.9,1,1, -0.102, 10414.747, 478.864, 52730.187 25/03/18,05:39:08,14,09,1, 11.9,1,1, -0.102, 10414.739, 478.894, 52730.213 25/03/18,05:39:08,15,09,1, 11.9,1,1, -0.102, 10414.745, 478.916, 52730.198 25/03/18,05:39:08,16,09,1, 11.9,1,1, -0.102, 10414.709, 478.892, 52730.231 25/03/18,05:39:08,17,09,1, 11.9,1,1, -0.102, 10414.677, 478.889, 52730.168 25/03/18,05:39:08,18,09,1, 11.9,1,1, -0.102, 10414.683, 478.904, 52730.227 25/03/18,05:39:08,19,09,1, 11.9,1,1, -0.102, 10414.660, 478.937, 52730.168 25/03/18,05:39:09,00,09,1, 11.9,1,1, -0.102, 10414.658, 478.937, 52730.168 25/03/18,05:39:09,01,09,1, 11.9,1,1, -0.102, 10414.620, 478.927, 52730.209 25/03/18,05:39:09,02,09,1, 11.9,1,1, -0.102, 10414.626, 478.923, 52730.152 25/03/18,05:39:09,03,09,1, 11.9,1,1, -0.102, 10414.590, 478.957, 52730.253 25/03/18,05:39:09,04,09,1, 11.9,1,1, -0.102, 10414.590, 478.986, 52730.218 25/03/18,05:39:09,05,09,1, 11.9,1,1, -0.102, 10414.586, 478.982, 52730.215 25/03/18,05:39:09,06,09,1, 11.9,1,1, -0.102, 10414.569, 479.000, 52730.194 25/03/18,05:39:09,07,09,1, 11.9,1,1, -0.102, 10414.541, 478.967, 52730.124 25/03/18,05:39:09,08,09,1, 11.9,1,1, -0.102, 10414.536, 478.980, 52730.193 25/03/18,05:39:09,09,09,1, 11.9,1,1, -0.102, 10414.539, 479.013, 52730.220 25/03/18,05:39:09,10,09,1, 11.9,1,1, -0.102, 10414.530, 479.026, 52730.255 25/03/18,05:39:09,11,09,1, 11.9,1,1, -0.102, 10414.531, 479.001, 52730.225 25/03/18,05:39:09,12,09,1, 11.9,1,1, -0.102, 10414.501, 478.994, 52730.231 25/03/18,05:39:09,13,09,1, 11.9,1,1, -0.102, 10414.468, 479.003, 52730.171 25/03/18,05:39:09,14,09,1, 11.9,1,1, -0.102, 10414.480, 479.060, 52730.235 25/03/18,05:39:09,15,09,1, 11.9,1,1, -0.102, 10414.486, 479.052, 52730.259 25/03/18,05:39:09,16,09,1, 11.9,1,1, -0.102, 10414.455, 479.049, 52730.194 25/03/18,05:39:09,17,09,1, 11.9,1,1, -0.102, 10414.455, 479.012, 52730.172 25/03/18,05:39:09,18,09,1, 11.9,1,1, -0.102, 10414.428, 479.033, 52730.247 25/03/18,05:39:09,19,09,1, 11.9,1,1, -0.102, 10414.429, 479.055, 52730.077 25/03/18,05:39:10,00,11,1, 12.0,1,1, -0.098, 10414.424, 479.055, 52730.077 25/03/18,05:39:10,01,11,1, 12.0,1,1, -0.098, 10414.426, 479.050, 52730.073 25/03/18,05:39:10,02,11,1, 12.0,1,1, -0.098, 10414.403, 479.041, 52730.195 25/03/18,05:39:10,03,11,1, 12.0,1,1, -0.098, 10414.382, 479.043, 52730.206 25/03/18,05:39:10,04,11,1, 12.0,1,1, -0.098, 10414.389, 479.069, 52730.237 25/03/18,05:39:10,05,11,1, 12.0,1,1, -0.098, 10414.380, 479.087, 52730.290 25/03/18,05:39:10,06,11,1, 12.0,1,1, -0.098, 10414.359, 479.081, 52730.210 25/03/18,05:39:10,07,11,1, 12.0,1,1, -0.098, 10414.361, 479.048, 52730.229 25/03/18,05:39:10,08,11,1, 12.0,1,1, -0.098, 10414.329, 479.047, 52730.239 25/03/18,05:39:10,09,11,1, 12.0,1,1, -0.098, 10414.350, 479.074, 52730.307 25/03/18,05:39:10,10,11,1, 12.0,1,1, -0.098, 10414.328, 479.113, 52730.265 25/03/18,05:39:10,11,11,1, 12.0,1,1, -0.098, 10414.332, 479.067, 52730.139 25/03/18,05:39:10,12,11,1, 12.0,1,1, -0.098, 10414.351, 479.042, 52730.249 25/03/18,05:39:10,13,11,1, 12.0,1,1, -0.098, 10414.321, 479.041, 52730.236 25/03/18,05:39:10,14,11,1, 12.0,1,1, -0.098, 10414.307, 479.046, 52730.183 25/03/18,05:39:10,15,11,1, 12.0,1,1, -0.098, 10414.329, 479.096, 52730.214 25/03/18,05:39:10,16,11,1, 12.0,1,1, -0.098, 10414.302, 479.075, 52730.229 25/03/18,05:39:10,17,11,1, 12.0,1,1, -0.098, 10414.308, 479.078, 52730.245 25/03/18,05:39:10,18,11,1, 12.0,1,1, -0.098, 10414.292, 479.035, 52730.206 25/03/18,05:39:10,19,11,1, 12.0,1,1, -0.098, 10414.300, 479.063, 52730.169 25/03/18,05:39:11,00,11,1, 11.9,1,1, -0.099, 10414.299, 479.063, 52730.169 25/03/18,05:39:11,01,11,1, 11.9,1,1, -0.099, 10414.289, 479.074, 52730.194 25/03/18,05:39:11,02,11,1, 11.9,1,1, -0.099, 10414.271, 479.035, 52730.233 25/03/18,05:39:11,03,11,1, 11.9,1,1, -0.099, 10414.280, 479.028, 52730.164 25/03/18,05:39:11,04,11,1, 11.9,1,1, -0.099, 10414.272, 479.052, 52730.270 25/03/18,05:39:11,05,11,1, 11.9,1,1, -0.099, 10414.255, 479.050, 52730.238 25/03/18,05:39:11,06,11,1, 11.9,1,1, -0.099, 10414.268, 479.064, 52730.287 25/03/18,05:39:11,07,11,1, 11.9,1,1, -0.099, 10414.248, 479.018, 52730.253 25/03/18,05:39:11,08,11,1, 11.9,1,1, -0.099, 10414.265, 479.000, 52730.223 25/03/18,05:39:11,09,11,1, 11.9,1,1, -0.099, 10414.258, 479.002, 52730.224 25/03/18,05:39:11,10,11,1, 11.9,1,1, -0.099, 10414.254, 479.022, 52730.218 25/03/18,05:39:11,11,11,1, 11.9,1,1, -0.099, 10414.239, 479.036, 52730.243 25/03/18,05:39:11,12,11,1, 11.9,1,1, -0.099, 10414.251, 478.998, 52730.283 25/03/18,05:39:11,13,11,1, 11.9,1,1, -0.099, 10414.216, 478.981, 52730.132 25/03/18,05:39:11,14,11,1, 11.9,1,1, -0.099, 10414.245, 478.965, 52730.207 25/03/18,05:39:11,15,11,1, 11.9,1,1, -0.099, 10414.235, 479.006, 52730.311 25/03/18,05:39:11,16,11,1, 11.9,1,1, -0.099, 10414.258, 479.000, 52730.274 25/03/18,05:39:11,17,11,1, 11.9,1,1, -0.099, 10414.240, 478.998, 52730.211 25/03/18,05:39:11,18,11,1, 11.9,1,1, -0.099, 10414.231, 478.962, 52730.197 25/03/18,05:39:11,19,11,1, 11.9,1,1, -0.099, 10414.229, 478.955, 52730.146 25/03/18,05:39:12,00,09,1, 11.9,1,1, -0.102, 10414.224, 478.955, 52730.146 25/03/18,05:39:12,01,09,1, 11.9,1,1, -0.102, 10414.245, 478.976, 52730.197 25/03/18,05:39:12,02,09,1, 11.9,1,1, -0.102, 10414.236, 478.964, 52730.175 25/03/18,05:39:12,03,09,1, 11.9,1,1, -0.102, 10414.233, 478.927, 52730.257 25/03/18,05:39:12,04,09,1, 11.9,1,1, -0.102, 10414.206, 478.928, 52730.182 25/03/18,05:39:12,05,09,1, 11.9,1,1, -0.102, 10414.220, 478.954, 52730.280 25/03/18,05:39:12,06,09,1, 11.9,1,1, -0.102, 10414.216, 478.935, 52730.203 25/03/18,05:39:12,07,09,1, 11.9,1,1, -0.102, 10414.207, 478.931, 52730.200 25/03/18,05:39:12,08,09,1, 11.9,1,1, -0.102, 10414.202, 478.881, 52730.156 25/03/18,05:39:12,09,09,1, 11.9,1,1, -0.102, 10414.230, 478.856, 52730.162 25/03/18,05:39:12,10,09,1, 11.9,1,1, -0.102, 10414.214, 478.894, 52730.218 25/03/18,05:39:12,11,09,1, 11.9,1,1, -0.102, 10414.230, 478.916, 52730.141 25/03/18,05:39:12,12,09,1, 11.9,1,1, -0.102, 10414.213, 478.897, 52730.130 25/03/18,05:39:12,13,09,1, 11.9,1,1, -0.102, 10414.215, 478.878, 52730.121 25/03/18,05:39:12,14,09,1, 11.9,1,1, -0.102, 10414.212, 478.856, 52730.175 25/03/18,05:39:12,15,09,1, 11.9,1,1, -0.102, 10414.226, 478.885, 52730.202 25/03/18,05:39:12,16,09,1, 11.9,1,1, -0.102, 10414.220, 478.874, 52730.170 25/03/18,05:39:12,17,09,1, 11.9,1,1, -0.102, 10414.215, 478.833, 52730.196 25/03/18,05:39:12,18,09,1, 11.9,1,1, -0.102, 10414.238, 478.847, 52730.401 25/03/18,05:39:12,19,09,1, 11.9,1,1, -0.102, 10414.246, 478.811, 52730.024 25/03/18,05:39:13,00,11,1, 11.9,1,1, -0.103, 10414.240, 478.811, 52730.024 25/03/18,05:39:13,01,11,1, 11.9,1,1, -0.103, 10414.256, 478.811, 52730.056 25/03/18,05:39:13,02,11,1, 11.9,1,1, -0.103, 10414.244, 478.794, 52730.096 25/03/18,05:39:13,03,11,1, 11.9,1,1, -0.103, 10414.228, 478.789, 52730.154 25/03/18,05:39:13,04,11,1, 11.9,1,1, -0.103, 10414.230, 478.763, 52730.129 25/03/18,05:39:13,05,11,1, 11.9,1,1, -0.103, 10414.212, 478.778, 52730.140 25/03/18,05:39:13,06,11,1, 11.9,1,1, -0.103, 10414.243, 478.762, 52730.090 25/03/18,05:39:13,07,11,1, 11.9,1,1, -0.103, 10414.226, 478.764, 52730.110 25/03/18,05:39:13,08,11,1, 11.9,1,1, -0.103, 10414.256, 478.723, 52730.079 25/03/18,05:39:13,09,11,1, 11.9,1,1, -0.103, 10414.246, 478.733, 52730.118 25/03/18,05:39:13,10,11,1, 11.9,1,1, -0.103, 10414.265, 478.735, 52730.067 25/03/18,05:39:13,11,11,1, 11.9,1,1, -0.103, 10414.228, 478.730, 52730.129 25/03/18,05:39:13,12,11,1, 11.9,1,1, -0.103, 10414.246, 478.708, 52730.084 25/03/18,05:39:13,13,11,1, 11.9,1,1, -0.103, 10414.260, 478.710, 52730.026 25/03/18,05:39:13,14,11,1, 11.9,1,1, -0.103, 10414.272, 478.681, 52730.056 25/03/18,05:39:13,15,11,1, 11.9,1,1, -0.103, 10414.271, 478.699, 52730.106 25/03/18,05:39:13,16,11,1, 11.9,1,1, -0.103, 10414.271, 478.701, 52730.032 25/03/18,05:39:13,17,11,1, 11.9,1,1, -0.103, 10414.275, 478.671, 52730.025 25/03/18,05:39:13,18,11,1, 11.9,1,1, -0.103, 10414.278, 478.672, 52730.068 25/03/18,05:39:13,19,11,1, 11.9,1,1, -0.103, 10414.268, 478.660, 52730.028 25/03/18,05:39:14,00,11,1, 11.9,1,1, -0.097, 10414.265, 478.660, 52730.028 25/03/18,05:39:14,01,11,1, 11.9,1,1, -0.097, 10414.268, 478.638, 52730.011 25/03/18,05:39:14,02,11,1, 11.9,1,1, -0.097, 10414.264, 478.637, 52730.086 25/03/18,05:39:14,03,11,1, 11.9,1,1, -0.097, 10414.252, 478.623, 52730.052 25/03/18,05:39:14,04,11,1, 11.9,1,1, -0.097, 10414.290, 478.607, 52730.081 25/03/18,05:39:14,05,11,1, 11.9,1,1, -0.097, 10414.276, 478.639, 52730.007 25/03/18,05:39:14,06,11,1, 11.9,1,1, -0.097, 10414.291, 478.615, 52729.998 25/03/18,05:39:14,07,11,1, 11.9,1,1, -0.097, 10414.283, 478.605, 52730.004 25/03/18,05:39:14,08,11,1, 11.9,1,1, -0.097, 10414.264, 478.582, 52730.018 25/03/18,05:39:14,09,11,1, 11.9,1,1, -0.097, 10414.272, 478.592, 52730.032 25/03/18,05:39:14,10,11,1, 11.9,1,1, -0.097, 10414.286, 478.597, 52730.093 25/03/18,05:39:14,11,11,1, 11.9,1,1, -0.097, 10414.277, 478.564, 52729.991 25/03/18,05:39:14,12,11,1, 11.9,1,1, -0.097, 10414.294, 478.543, 52730.008 25/03/18,05:39:14,13,11,1, 11.9,1,1, -0.097, 10414.281, 478.548, 52729.970 25/03/18,05:39:14,14,11,1, 11.9,1,1, -0.097, 10414.292, 478.557, 52730.031 25/03/18,05:39:14,15,11,1, 11.9,1,1, -0.097, 10414.268, 478.540, 52729.989 25/03/18,05:39:14,16,11,1, 11.9,1,1, -0.097, 10414.284, 478.532, 52729.958 25/03/18,05:39:14,17,11,1, 11.9,1,1, -0.097, 10414.267, 478.520, 52730.043 25/03/18,05:39:14,18,11,1, 11.9,1,1, -0.097, 10414.274, 478.538, 52730.025 25/03/18,05:39:14,19,11,1, 11.9,1,1, -0.097, 10414.256, 478.538, 52729.937 25/03/18,05:39:15,00,10,1, 12.0,1,1, -0.102, 10414.249, 478.538, 52729.937 25/03/18,05:39:15,01,10,1, 12.0,1,1, -0.102, 10414.285, 478.525, 52730.007 25/03/18,05:39:15,02,10,1, 12.0,1,1, -0.102, 10414.269, 478.500, 52729.936 25/03/18,05:39:15,03,10,1, 12.0,1,1, -0.102, 10414.304, 478.483, 52729.968 25/03/18,05:39:15,04,10,1, 12.0,1,1, -0.102, 10414.267, 478.509, 52729.974 25/03/18,05:39:15,05,10,1, 12.0,1,1, -0.102, 10414.278, 478.487, 52729.987 25/03/18,05:39:15,06,10,1, 12.0,1,1, -0.102, 10414.284, 478.516, 52730.006 25/03/18,05:39:15,07,10,1, 12.0,1,1, -0.102, 10414.284, 478.461, 52729.877 25/03/18,05:39:15,08,10,1, 12.0,1,1, -0.102, 10414.248, 478.490, 52729.935 25/03/18,05:39:15,09,10,1, 12.0,1,1, -0.102, 10414.267, 478.472, 52730.001 25/03/18,05:39:15,10,10,1, 12.0,1,1, -0.102, 10414.281, 478.489, 52729.988 25/03/18,05:39:15,11,10,1, 12.0,1,1, -0.102, 10414.267, 478.479, 52729.939 25/03/18,05:39:15,12,10,1, 12.0,1,1, -0.102, 10414.256, 478.463, 52729.951 25/03/18,05:39:15,13,10,1, 12.0,1,1, -0.102, 10414.296, 478.455, 52729.899 25/03/18,05:39:15,14,10,1, 12.0,1,1, -0.102, 10414.253, 478.467, 52729.967 25/03/18,05:39:15,15,10,1, 12.0,1,1, -0.102, 10414.281, 478.476, 52729.948 25/03/18,05:39:15,16,10,1, 12.0,1,1, -0.102, 10414.258, 478.476, 52730.003 25/03/18,05:39:15,17,10,1, 12.0,1,1, -0.102, 10414.237, 478.452, 52729.938 25/03/18,05:39:15,18,10,1, 12.0,1,1, -0.102, 10414.254, 478.467, 52729.910 25/03/18,05:39:15,19,10,1, 12.0,1,1, -0.102, 10414.255, 478.451, 52729.866 25/03/18,05:39:16,00,11,1, 11.9,1,1, -0.097, 10414.249, 478.451, 52729.866 25/03/18,05:39:16,01,11,1, 11.9,1,1, -0.097, 10414.239, 478.484, 52729.924 25/03/18,05:39:16,02,11,1, 11.9,1,1, -0.097, 10414.233, 478.443, 52729.908 25/03/18,05:39:16,03,11,1, 11.9,1,1, -0.097, 10414.221, 478.435, 52729.893 25/03/18,05:39:16,04,11,1, 11.9,1,1, -0.097, 10414.201, 478.445, 52729.897 25/03/18,05:39:16,05,11,1, 11.9,1,1, -0.097, 10414.231, 478.476, 52729.959 25/03/18,05:39:16,06,11,1, 11.9,1,1, -0.097, 10414.240, 478.481, 52729.874 25/03/18,05:39:16,07,11,1, 11.9,1,1, -0.097, 10414.203, 478.462, 52729.913 25/03/18,05:39:16,08,11,1, 11.9,1,1, -0.097, 10414.233, 478.435, 52729.848 25/03/18,05:39:16,09,11,1, 11.9,1,1, -0.097, 10414.206, 478.452, 52729.919 25/03/18,05:39:16,10,11,1, 11.9,1,1, -0.097, 10414.219, 478.507, 52729.940 25/03/18,05:39:16,11,11,1, 11.9,1,1, -0.097, 10414.219, 478.504, 52729.896 25/03/18,05:39:16,12,11,1, 11.9,1,1, -0.097, 10414.207, 478.465, 52729.904 25/03/18,05:39:16,13,11,1, 11.9,1,1, -0.097, 10414.218, 478.451, 52729.799 25/03/18,05:39:16,14,11,1, 11.9,1,1, -0.097, 10414.204, 478.453, 52729.866 25/03/18,05:39:16,15,11,1, 11.9,1,1, -0.097, 10414.221, 478.503, 52729.899 25/03/18,05:39:16,16,11,1, 11.9,1,1, -0.097, 10414.207, 478.509, 52729.919 25/03/18,05:39:16,17,11,1, 11.9,1,1, -0.097, 10414.200, 478.508, 52729.960 25/03/18,05:39:16,18,11,1, 11.9,1,1, -0.097, 10414.171, 478.475, 52729.882 25/03/18,05:39:16,19,11,1, 11.9,1,1, -0.097, 10414.193, 478.475, 52729.883 25/03/18,05:39:17,00,11,1, 11.9,1,1, -0.100, 10414.190, 478.475, 52729.883 25/03/18,05:39:17,01,11,1, 11.9,1,1, -0.100, 10414.203, 478.535, 52729.997 25/03/18,05:39:17,02,11,1, 11.9,1,1, -0.100, 10414.202, 478.510, 52729.984 25/03/18,05:39:17,03,11,1, 11.9,1,1, -0.100, 10414.174, 478.487, 52729.922 25/03/18,05:39:17,04,11,1, 11.9,1,1, -0.100, 10414.140, 478.501, 52729.810 25/03/18,05:39:17,05,11,1, 11.9,1,1, -0.100, 10414.156, 478.542, 52729.896 25/03/18,05:39:17,06,11,1, 11.9,1,1, -0.100, 10414.136, 478.546, 52729.985 25/03/18,05:39:17,07,11,1, 11.9,1,1, -0.100, 10414.180, 478.513, 52729.895 25/03/18,05:39:17,08,11,1, 11.9,1,1, -0.100, 10414.160, 478.491, 52729.937 25/03/18,05:39:17,09,11,1, 11.9,1,1, -0.100, 10414.169, 478.502, 52729.981 25/03/18,05:39:17,10,11,1, 11.9,1,1, -0.100, 10414.173, 478.546, 52729.920 25/03/18,05:39:17,11,11,1, 11.9,1,1, -0.100, 10414.175, 478.554, 52729.904 25/03/18,05:39:17,12,11,1, 11.9,1,1, -0.100, 10414.163, 478.545, 52729.873 25/03/18,05:39:17,13,11,1, 11.9,1,1, -0.100, 10414.163, 478.536, 52729.934 25/03/18,05:39:17,14,11,1, 11.9,1,1, -0.100, 10414.151, 478.537, 52729.850 25/03/18,05:39:17,15,11,1, 11.9,1,1, -0.100, 10414.140, 478.546, 52729.863 25/03/18,05:39:17,16,11,1, 11.9,1,1, -0.100, 10414.158, 478.588, 52729.972 25/03/18,05:39:17,17,11,1, 11.9,1,1, -0.100, 10414.146, 478.577, 52729.901 25/03/18,05:39:17,18,11,1, 11.9,1,1, -0.100, 10414.161, 478.568, 52729.982 25/03/18,05:39:17,19,11,1, 11.9,1,1, -0.100, 10414.136, 478.539, 52729.779 25/03/18,05:39:18,00,11,1, 12.0,1,1, -0.099, 10414.132, 478.539, 52729.779 25/03/18,05:39:18,01,11,1, 12.0,1,1, -0.099, 10414.154, 478.603, 52729.979 25/03/18,05:39:18,02,11,1, 12.0,1,1, -0.099, 10414.125, 478.594, 52729.952 25/03/18,05:39:18,03,11,1, 12.0,1,1, -0.099, 10414.145, 478.605, 52730.008 25/03/18,05:39:18,04,11,1, 12.0,1,1, -0.099, 10414.125, 478.589, 52729.873 25/03/18,05:39:18,05,11,1, 12.0,1,1, -0.099, 10414.126, 478.613, 52729.933 25/03/18,05:39:18,06,11,1, 12.0,1,1, -0.099, 10414.170, 478.617, 52729.878 25/03/18,05:39:18,07,11,1, 12.0,1,1, -0.099, 10414.142, 478.642, 52729.918 25/03/18,05:39:18,08,11,1, 12.0,1,1, -0.099, 10414.134, 478.624, 52729.978 25/03/18,05:39:18,09,11,1, 12.0,1,1, -0.099, 10414.117, 478.617, 52729.977 25/03/18,05:39:18,10,11,1, 12.0,1,1, -0.099, 10414.138, 478.642, 52730.016 25/03/18,05:39:18,11,11,1, 12.0,1,1, -0.099, 10414.122, 478.665, 52730.013 25/03/18,05:39:18,12,11,1, 12.0,1,1, -0.099, 10414.131, 478.679, 52729.964 25/03/18,05:39:18,13,11,1, 12.0,1,1, -0.099, 10414.144, 478.656, 52729.929 25/03/18,05:39:18,14,11,1, 12.0,1,1, -0.099, 10414.121, 478.631, 52729.950 25/03/18,05:39:18,15,11,1, 12.0,1,1, -0.099, 10414.101, 478.643, 52729.887 25/03/18,05:39:18,16,11,1, 12.0,1,1, -0.099, 10414.098, 478.689, 52729.923 25/03/18,05:39:18,17,11,1, 12.0,1,1, -0.099, 10414.117, 478.700, 52729.946 25/03/18,05:39:18,18,11,1, 12.0,1,1, -0.099, 10414.098, 478.688, 52729.965 25/03/18,05:39:18,19,11,1, 12.0,1,1, -0.099, 10414.073, 478.687, 52730.002 25/03/18,05:39:19,00,11,1, 11.9,1,1, -0.101, 10414.065, 478.687, 52730.002 25/03/18,05:39:19,01,11,1, 11.9,1,1, -0.101, 10414.116, 478.728, 52730.048 25/03/18,05:39:19,02,11,1, 11.9,1,1, -0.101, 10414.084, 478.745, 52729.975 25/03/18,05:39:19,03,11,1, 11.9,1,1, -0.101, 10414.084, 478.722, 52730.044 25/03/18,05:39:19,04,11,1, 11.9,1,1, -0.101, 10414.062, 478.731, 52730.009 25/03/18,05:39:19,05,11,1, 11.9,1,1, -0.101, 10414.075, 478.711, 52729.955 25/03/18,05:39:19,06,11,1, 11.9,1,1, -0.101, 10414.053, 478.736, 52729.967 25/03/18,05:39:19,07,11,1, 11.9,1,1, -0.101, 10414.079, 478.750, 52729.940 25/03/18,05:39:19,08,11,1, 11.9,1,1, -0.101, 10414.051, 478.757, 52730.008 25/03/18,05:39:19,09,11,1, 11.9,1,1, -0.101, 10414.077, 478.746, 52730.130 25/03/18,05:39:19,10,11,1, 11.9,1,1, -0.101, 10414.029, 478.741, 52729.983 25/03/18,05:39:19,11,11,1, 11.9,1,1, -0.101, 10413.990, 478.798, 52730.059 25/03/18,05:39:19,12,11,1, 11.9,1,1, -0.101, 10414.036, 478.805, 52730.039 25/03/18,05:39:19,13,11,1, 11.9,1,1, -0.101, 10414.019, 478.791, 52729.926 25/03/18,05:39:19,14,11,1, 11.9,1,1, -0.101, 10414.030, 478.765, 52729.952 25/03/18,05:39:19,15,11,1, 11.9,1,1, -0.101, 10414.044, 478.756, 52730.032 25/03/18,05:39:19,16,11,1, 11.9,1,1, -0.101, 10414.019, 478.797, 52730.051 25/03/18,05:39:19,17,11,1, 11.9,1,1, -0.101, 10414.001, 478.843, 52730.091 25/03/18,05:39:19,18,11,1, 11.9,1,1, -0.101, 10413.978, 478.833, 52730.049 25/03/18,05:39:19,19,11,1, 11.9,1,1, -0.101, 10413.988, 478.797, 52729.994 25/03/18,05:39:20,00,11,1, 12.0,1,1, -0.104, 10413.982, 478.797, 52729.994 25/03/18,05:39:20,01,11,1, 12.0,1,1, -0.104, 10413.976, 478.838, 52730.048 25/03/18,05:39:20,02,11,1, 12.0,1,1, -0.104, 10414.015, 478.837, 52730.098 25/03/18,05:39:20,03,11,1, 12.0,1,1, -0.104, 10413.961, 478.869, 52730.029 25/03/18,05:39:20,04,11,1, 12.0,1,1, -0.104, 10413.961, 478.860, 52730.075 25/03/18,05:39:20,05,11,1, 12.0,1,1, -0.104, 10413.935, 478.850, 52730.074 25/03/18,05:39:20,06,11,1, 12.0,1,1, -0.104, 10413.948, 478.862, 52730.028 25/03/18,05:39:20,07,11,1, 12.0,1,1, -0.104, 10413.952, 478.873, 52730.019 25/03/18,05:39:20,08,11,1, 12.0,1,1, -0.104, 10413.940, 478.894, 52730.027 25/03/18,05:39:20,09,11,1, 12.0,1,1, -0.104, 10413.927, 478.891, 52730.129 25/03/18,05:39:20,10,11,1, 12.0,1,1, -0.104, 10413.931, 478.892, 52730.098 25/03/18,05:39:20,11,11,1, 12.0,1,1, -0.104, 10413.924, 478.896, 52730.102 25/03/18,05:39:20,12,11,1, 12.0,1,1, -0.104, 10413.903, 478.914, 52730.046 25/03/18,05:39:20,13,11,1, 12.0,1,1, -0.104, 10413.899, 478.926, 52729.960 25/03/18,05:39:20,14,11,1, 12.0,1,1, -0.104, 10413.865, 478.925, 52730.074 25/03/18,05:39:20,15,11,1, 12.0,1,1, -0.104, 10413.899, 478.903, 52730.029 25/03/18,05:39:20,16,11,1, 12.0,1,1, -0.104, 10413.909, 478.906, 52729.995 25/03/18,05:39:20,17,11,1, 12.0,1,1, -0.104, 10413.876, 478.949, 52730.104 25/03/18,05:39:20,18,11,1, 12.0,1,1, -0.104, 10413.856, 478.962, 52730.059 25/03/18,05:39:20,19,11,1, 12.0,1,1, -0.104, 10413.844, 478.964, 52730.041 25/03/18,05:39:21,00,11,1, 11.9,1,1, -0.101, 10413.840, 478.964, 52730.041 25/03/18,05:39:21,01,11,1, 11.9,1,1, -0.101, 10413.853, 478.953, 52730.094 25/03/18,05:39:21,02,11,1, 11.9,1,1, -0.101, 10413.826, 478.978, 52730.046 25/03/18,05:39:21,03,11,1, 11.9,1,1, -0.101, 10413.833, 478.966, 52730.054 25/03/18,05:39:21,04,11,1, 11.9,1,1, -0.101, 10413.821, 478.989, 52730.091 25/03/18,05:39:21,05,11,1, 11.9,1,1, -0.101, 10413.803, 478.996, 52730.076 25/03/18,05:39:21,06,11,1, 11.9,1,1, -0.101, 10413.795, 479.012, 52730.093 25/03/18,05:39:21,07,11,1, 11.9,1,1, -0.101, 10413.794, 479.004, 52730.163 25/03/18,05:39:21,08,11,1, 11.9,1,1, -0.101, 10413.779, 479.022, 52730.184 25/03/18,05:39:21,09,11,1, 11.9,1,1, -0.101, 10413.749, 479.030, 52730.217 25/03/18,05:39:21,10,11,1, 11.9,1,1, -0.101, 10413.743, 479.054, 52730.184 25/03/18,05:39:21,11,11,1, 11.9,1,1, -0.101, 10413.785, 479.066, 52730.088 25/03/18,05:39:21,12,11,1, 11.9,1,1, -0.101, 10413.770, 479.074, 52730.068 25/03/18,05:39:21,13,11,1, 11.9,1,1, -0.101, 10413.751, 479.087, 52730.101 25/03/18,05:39:21,14,11,1, 11.9,1,1, -0.101, 10413.763, 479.103, 52730.254 25/03/18,05:39:21,15,11,1, 11.9,1,1, -0.101, 10413.695, 479.106, 52730.259 25/03/18,05:39:21,16,11,1, 11.9,1,1, -0.101, 10413.739, 479.115, 52730.304 25/03/18,05:39:21,17,11,1, 11.9,1,1, -0.101, 10413.696, 479.119, 52730.277 25/03/18,05:39:21,18,11,1, 11.9,1,1, -0.101, 10413.710, 479.102, 52730.144 25/03/18,05:39:21,19,11,1, 11.9,1,1, -0.101, 10413.686, 479.125, 52730.183 25/03/18,05:39:22,00,11,1, 11.9,1,1, -0.102, 10413.681, 479.125, 52730.183 25/03/18,05:39:22,01,11,1, 11.9,1,1, -0.102, 10413.714, 479.137, 52730.208 25/03/18,05:39:22,02,11,1, 11.9,1,1, -0.102, 10413.673, 479.165, 52730.170 25/03/18,05:39:22,03,11,1, 11.9,1,1, -0.102, 10413.662, 479.180, 52730.190 25/03/18,05:39:22,04,11,1, 11.9,1,1, -0.102, 10413.679, 479.188, 52730.224 25/03/18,05:39:22,05,11,1, 11.9,1,1, -0.102, 10413.658, 479.204, 52730.260 25/03/18,05:39:22,06,11,1, 11.9,1,1, -0.102, 10413.643, 479.203, 52730.180 25/03/18,05:39:22,07,11,1, 11.9,1,1, -0.102, 10413.613, 479.243, 52730.259 25/03/18,05:39:22,08,11,1, 11.9,1,1, -0.102, 10413.625, 479.229, 52730.286 25/03/18,05:39:22,09,11,1, 11.9,1,1, -0.102, 10413.615, 479.240, 52730.315 25/03/18,05:39:22,10,11,1, 11.9,1,1, -0.102, 10413.615, 479.266, 52730.237 25/03/18,05:39:22,11,11,1, 11.9,1,1, -0.102, 10413.597, 479.273, 52730.219 25/03/18,05:39:22,12,11,1, 11.9,1,1, -0.102, 10413.598, 479.287, 52730.268 25/03/18,05:39:22,13,11,1, 11.9,1,1, -0.102, 10413.574, 479.300, 52730.271 25/03/18,05:39:22,14,11,1, 11.9,1,1, -0.102, 10413.569, 479.316, 52730.239 25/03/18,05:39:22,15,11,1, 11.9,1,1, -0.102, 10413.565, 479.330, 52730.350 25/03/18,05:39:22,16,11,1, 11.9,1,1, -0.102, 10413.567, 479.352, 52730.258 25/03/18,05:39:22,17,11,1, 11.9,1,1, -0.102, 10413.535, 479.372, 52730.351 25/03/18,05:39:22,18,11,1, 11.9,1,1, -0.102, 10413.529, 479.357, 52730.303 25/03/18,05:39:22,19,11,1, 11.9,1,1, -0.102, 10413.518, 479.377, 52730.283 25/03/18,05:39:23,00,11,1, 11.9,1,1, -0.100, 10413.514, 479.377, 52730.283 25/03/18,05:39:23,01,11,1, 11.9,1,1, -0.100, 10413.508, 479.414, 52730.381 25/03/18,05:39:23,02,11,1, 11.9,1,1, -0.100, 10413.473, 479.430, 52730.390 25/03/18,05:39:23,03,11,1, 11.9,1,1, -0.100, 10413.478, 479.445, 52730.354 25/03/18,05:39:23,04,11,1, 11.9,1,1, -0.100, 10413.440, 479.447, 52730.362 25/03/18,05:39:23,05,11,1, 11.9,1,1, -0.100, 10413.448, 479.441, 52730.346 25/03/18,05:39:23,06,11,1, 11.9,1,1, -0.100, 10413.443, 479.503, 52730.407 25/03/18,05:39:23,07,11,1, 11.9,1,1, -0.100, 10413.447, 479.510, 52730.425 25/03/18,05:39:23,08,11,1, 11.9,1,1, -0.100, 10413.406, 479.502, 52730.446 25/03/18,05:39:23,09,11,1, 11.9,1,1, -0.100, 10413.378, 479.512, 52730.450 25/03/18,05:39:23,10,11,1, 11.9,1,1, -0.100, 10413.388, 479.526, 52730.410 25/03/18,05:39:23,11,11,1, 11.9,1,1, -0.100, 10413.376, 479.590, 52730.438 25/03/18,05:39:23,12,11,1, 11.9,1,1, -0.100, 10413.364, 479.574, 52730.448 25/03/18,05:39:23,13,11,1, 11.9,1,1, -0.100, 10413.341, 479.584, 52730.438 25/03/18,05:39:23,14,11,1, 11.9,1,1, -0.100, 10413.349, 479.591, 52730.453 25/03/18,05:39:23,15,11,1, 11.9,1,1, -0.100, 10413.321, 479.606, 52730.516 25/03/18,05:39:23,16,11,1, 11.9,1,1, -0.100, 10413.340, 479.649, 52730.570 25/03/18,05:39:23,17,11,1, 11.9,1,1, -0.100, 10413.313, 479.645, 52730.537 25/03/18,05:39:23,18,11,1, 11.9,1,1, -0.100, 10413.319, 479.615, 52730.478 25/03/18,05:39:23,19,11,1, 11.9,1,1, -0.100, 10413.273, 479.636, 52730.405 25/03/18,05:39:24,00,11,1, 11.8,1,1, -0.103, 10413.272, 479.636, 52730.405 25/03/18,05:39:24,01,11,1, 11.8,1,1, -0.103, 10413.275, 479.711, 52730.483 25/03/18,05:39:24,02,11,1, 11.8,1,1, -0.103, 10413.283, 479.756, 52730.512 25/03/18,05:39:24,03,11,1, 11.8,1,1, -0.103, 10413.194, 479.742, 52730.606 25/03/18,05:39:24,04,11,1, 11.8,1,1, -0.103, 10413.236, 479.731, 52730.581 25/03/18,05:39:24,05,11,1, 11.8,1,1, -0.103, 10413.172, 479.765, 52730.634 25/03/18,05:39:24,06,11,1, 11.8,1,1, -0.103, 10413.214, 479.777, 52730.613 25/03/18,05:39:24,07,11,1, 11.8,1,1, -0.103, 10413.211, 479.816, 52730.611 25/03/18,05:39:24,08,11,1, 11.8,1,1, -0.103, 10413.170, 479.806, 52730.607 25/03/18,05:39:24,09,11,1, 11.8,1,1, -0.103, 10413.150, 479.813, 52730.566 25/03/18,05:39:24,10,11,1, 11.8,1,1, -0.103, 10413.131, 479.824, 52730.577 25/03/18,05:39:24,11,11,1, 11.8,1,1, -0.103, 10413.126, 479.889, 52730.620 25/03/18,05:39:24,12,11,1, 11.8,1,1, -0.103, 10413.154, 479.918, 52730.572 25/03/18,05:39:24,13,11,1, 11.8,1,1, -0.103, 10413.081, 479.898, 52730.640 25/03/18,05:39:24,14,11,1, 11.8,1,1, -0.103, 10413.064, 479.907, 52730.577 25/03/18,05:39:24,15,11,1, 11.8,1,1, -0.103, 10413.082, 479.908, 52730.598 25/03/18,05:39:24,16,11,1, 11.8,1,1, -0.103, 10413.062, 479.972, 52730.720 25/03/18,05:39:24,17,11,1, 11.8,1,1, -0.103, 10413.023, 479.981, 52730.697 25/03/18,05:39:24,18,11,1, 11.8,1,1, -0.103, 10413.034, 479.986, 52730.689 25/03/18,05:39:24,19,11,1, 11.8,1,1, -0.103, 10412.990, 479.991, 52730.598 25/03/18,05:39:25,00,11,1, 11.9,1,1, -0.103, 10412.989, 479.991, 52730.598 25/03/18,05:39:25,01,11,1, 11.9,1,1, -0.103, 10412.964, 480.063, 52730.743 25/03/18,05:39:25,02,11,1, 11.9,1,1, -0.103, 10412.962, 480.096, 52730.747 25/03/18,05:39:25,03,11,1, 11.9,1,1, -0.103, 10412.965, 480.119, 52730.744 25/03/18,05:39:25,04,11,1, 11.9,1,1, -0.103, 10412.907, 480.125, 52730.735 25/03/18,05:39:25,05,11,1, 11.9,1,1, -0.103, 10412.913, 480.131, 52730.678 25/03/18,05:39:25,06,11,1, 11.9,1,1, -0.103, 10412.898, 480.193, 52730.723 25/03/18,05:39:25,07,11,1, 11.9,1,1, -0.103, 10412.894, 480.201, 52730.788 25/03/18,05:39:25,08,11,1, 11.9,1,1, -0.103, 10412.862, 480.224, 52730.686 25/03/18,05:39:25,09,11,1, 11.9,1,1, -0.103, 10412.844, 480.250, 52730.813 25/03/18,05:39:25,10,11,1, 11.9,1,1, -0.103, 10412.815, 480.249, 52730.746 25/03/18,05:39:25,11,11,1, 11.9,1,1, -0.103, 10412.808, 480.283, 52730.774 25/03/18,05:39:25,12,11,1, 11.9,1,1, -0.103, 10412.790, 480.344, 52730.763 25/03/18,05:39:25,13,11,1, 11.9,1,1, -0.103, 10412.806, 480.370, 52730.788 25/03/18,05:39:25,14,11,1, 11.9,1,1, -0.103, 10412.765, 480.359, 52730.858 25/03/18,05:39:25,15,11,1, 11.9,1,1, -0.103, 10412.740, 480.379, 52730.875 25/03/18,05:39:25,16,11,1, 11.9,1,1, -0.103, 10412.713, 480.388, 52730.852 25/03/18,05:39:25,17,11,1, 11.9,1,1, -0.103, 10412.738, 480.469, 52730.822 25/03/18,05:39:25,18,11,1, 11.9,1,1, -0.103, 10412.715, 480.483, 52730.831 25/03/18,05:39:25,19,11,1, 11.9,1,1, -0.103, 10412.671, 480.492, 52730.843 25/03/18,05:39:26,00,11,1, 11.9,1,1, -0.100, 10412.663, 480.492, 52730.843 25/03/18,05:39:26,01,11,1, 11.9,1,1, -0.100, 10412.632, 480.536, 52730.872 25/03/18,05:39:26,02,11,1, 11.9,1,1, -0.100, 10412.644, 480.604, 52730.930 25/03/18,05:39:26,03,11,1, 11.9,1,1, -0.100, 10412.616, 480.642, 52730.946 25/03/18,05:39:26,04,11,1, 11.9,1,1, -0.100, 10412.600, 480.662, 52730.945 25/03/18,05:39:26,05,11,1, 11.9,1,1, -0.100, 10412.592, 480.644, 52730.916 25/03/18,05:39:26,06,11,1, 11.9,1,1, -0.100, 10412.560, 480.692, 52730.946 25/03/18,05:39:26,07,11,1, 11.9,1,1, -0.100, 10412.556, 480.734, 52730.907 25/03/18,05:39:26,08,11,1, 11.9,1,1, -0.100, 10412.543, 480.760, 52730.983 25/03/18,05:39:26,09,11,1, 11.9,1,1, -0.100, 10412.534, 480.807, 52730.988 25/03/18,05:39:26,10,11,1, 11.9,1,1, -0.100, 10412.513, 480.825, 52730.957 25/03/18,05:39:26,11,11,1, 11.9,1,1, -0.100, 10412.496, 480.860, 52730.951 25/03/18,05:39:26,12,11,1, 11.9,1,1, -0.100, 10412.491, 480.893, 52730.914 25/03/18,05:39:26,13,11,1, 11.9,1,1, -0.100, 10412.452, 480.936, 52730.981 25/03/18,05:39:26,14,11,1, 11.9,1,1, -0.100, 10412.463, 480.946, 52731.046 25/03/18,05:39:26,15,11,1, 11.9,1,1, -0.100, 10412.437, 480.992, 52730.975 25/03/18,05:39:26,16,11,1, 11.9,1,1, -0.100, 10412.464, 481.022, 52731.054 25/03/18,05:39:26,17,11,1, 11.9,1,1, -0.100, 10412.433, 481.055, 52731.003 25/03/18,05:39:26,18,11,1, 11.9,1,1, -0.100, 10412.403, 481.106, 52731.007 25/03/18,05:39:26,19,11,1, 11.9,1,1, -0.100, 10412.387, 481.145, 52731.050 25/03/18,05:39:27,00,11,1, 11.9,1,1, -0.099, 10412.380, 481.145, 52731.050 25/03/18,05:39:27,01,11,1, 11.9,1,1, -0.099, 10412.368, 481.180, 52731.123 25/03/18,05:39:27,02,11,1, 11.9,1,1, -0.099, 10412.330, 481.212, 52731.033 25/03/18,05:39:27,03,11,1, 11.9,1,1, -0.099, 10412.296, 481.257, 52731.167 25/03/18,05:39:27,04,11,1, 11.9,1,1, -0.099, 10412.321, 481.284, 52731.142 25/03/18,05:39:27,05,11,1, 11.9,1,1, -0.099, 10412.283, 481.312, 52731.110 25/03/18,05:39:27,06,11,1, 11.9,1,1, -0.099, 10412.272, 481.346, 52731.156 25/03/18,05:39:27,07,11,1, 11.9,1,1, -0.099, 10412.285, 481.390, 52731.180 25/03/18,05:39:27,08,11,1, 11.9,1,1, -0.099, 10412.247, 481.432, 52731.214 25/03/18,05:39:27,09,11,1, 11.9,1,1, -0.099, 10412.241, 481.449, 52731.161 25/03/18,05:39:27,10,11,1, 11.9,1,1, -0.099, 10412.209, 481.507, 52731.161 25/03/18,05:39:27,11,11,1, 11.9,1,1, -0.099, 10412.211, 481.536, 52731.246 25/03/18,05:39:27,12,11,1, 11.9,1,1, -0.099, 10412.202, 481.550, 52731.182 25/03/18,05:39:27,13,11,1, 11.9,1,1, -0.099, 10412.188, 481.622, 52731.210 25/03/18,05:39:27,14,11,1, 11.9,1,1, -0.099, 10412.173, 481.639, 52731.169 25/03/18,05:39:27,15,11,1, 11.9,1,1, -0.099, 10412.159, 481.686, 52731.185 25/03/18,05:39:27,16,11,1, 11.9,1,1, -0.099, 10412.133, 481.702, 52731.188 25/03/18,05:39:27,17,11,1, 11.9,1,1, -0.099, 10412.127, 481.752, 52731.272 25/03/18,05:39:27,18,11,1, 11.9,1,1, -0.099, 10412.095, 481.793, 52731.170 25/03/18,05:39:27,19,11,1, 11.9,1,1, -0.099, 10412.118, 481.832, 52731.225 25/03/18,05:39:28,00,10,1, 11.9,1,1, -0.100, 10412.112, 481.832, 52731.225 25/03/18,05:39:28,01,10,1, 11.9,1,1, -0.100, 10412.060, 481.929, 52731.292 25/03/18,05:39:28,02,10,1, 11.9,1,1, -0.100, 10412.053, 481.966, 52731.268 25/03/18,05:39:28,03,10,1, 11.9,1,1, -0.100, 10412.051, 481.982, 52731.289 25/03/18,05:39:28,04,10,1, 11.9,1,1, -0.100, 10411.995, 482.014, 52731.279 25/03/18,05:39:28,05,10,1, 11.9,1,1, -0.100, 10412.033, 482.047, 52731.317 25/03/18,05:39:28,06,10,1, 11.9,1,1, -0.100, 10411.991, 482.115, 52731.242 25/03/18,05:39:28,07,10,1, 11.9,1,1, -0.100, 10411.989, 482.150, 52731.365 25/03/18,05:39:28,08,10,1, 11.9,1,1, -0.100, 10411.966, 482.159, 52731.313 25/03/18,05:39:28,09,10,1, 11.9,1,1, -0.100, 10411.986, 482.181, 52731.333 25/03/18,05:39:28,10,10,1, 11.9,1,1, -0.100, 10411.970, 482.242, 52731.336 25/03/18,05:39:28,11,10,1, 11.9,1,1, -0.100, 10411.957, 482.261, 52731.328 25/03/18,05:39:28,12,10,1, 11.9,1,1, -0.100, 10411.930, 482.333, 52731.372 25/03/18,05:39:28,13,10,1, 11.9,1,1, -0.100, 10411.913, 482.364, 52731.302 25/03/18,05:39:28,14,10,1, 11.9,1,1, -0.100, 10411.892, 482.400, 52731.400 25/03/18,05:39:28,15,10,1, 11.9,1,1, -0.100, 10411.875, 482.450, 52731.392 25/03/18,05:39:28,16,10,1, 11.9,1,1, -0.100, 10411.861, 482.481, 52731.458 25/03/18,05:39:28,17,10,1, 11.9,1,1, -0.100, 10411.854, 482.547, 52731.463 25/03/18,05:39:28,18,10,1, 11.9,1,1, -0.100, 10411.846, 482.570, 52731.426 25/03/18,05:39:28,19,10,1, 11.9,1,1, -0.100, 10411.825, 482.627, 52731.370 25/03/18,05:39:29,00,11,1, 11.9,1,1, -0.101, 10411.820, 482.627, 52731.370 25/03/18,05:39:29,01,11,1, 11.9,1,1, -0.101, 10411.831, 482.715, 52731.479 25/03/18,05:39:29,02,11,1, 11.9,1,1, -0.101, 10411.788, 482.753, 52731.474 25/03/18,05:39:29,03,11,1, 11.9,1,1, -0.101, 10411.802, 482.783, 52731.494 25/03/18,05:39:29,04,11,1, 11.9,1,1, -0.101, 10411.767, 482.804, 52731.440 25/03/18,05:39:29,05,11,1, 11.9,1,1, -0.101, 10411.735, 482.846, 52731.474 25/03/18,05:39:29,06,11,1, 11.9,1,1, -0.101, 10411.760, 482.887, 52731.455 25/03/18,05:39:29,07,11,1, 11.9,1,1, -0.101, 10411.737, 482.955, 52731.496 25/03/18,05:39:29,08,11,1, 11.9,1,1, -0.101, 10411.737, 482.979, 52731.532 25/03/18,05:39:29,09,11,1, 11.9,1,1, -0.101, 10411.705, 482.993, 52731.506 25/03/18,05:39:29,10,11,1, 11.9,1,1, -0.101, 10411.675, 483.060, 52731.460 25/03/18,05:39:29,11,11,1, 11.9,1,1, -0.101, 10411.686, 483.125, 52731.541 25/03/18,05:39:29,12,11,1, 11.9,1,1, -0.101, 10411.685, 483.187, 52731.562 25/03/18,05:39:29,13,11,1, 11.9,1,1, -0.101, 10411.660, 483.182, 52731.570 25/03/18,05:39:29,14,11,1, 11.9,1,1, -0.101, 10411.621, 483.218, 52731.559 25/03/18,05:39:29,15,11,1, 11.9,1,1, -0.101, 10411.618, 483.275, 52731.519 25/03/18,05:39:29,16,11,1, 11.9,1,1, -0.101, 10411.624, 483.329, 52731.557 25/03/18,05:39:29,17,11,1, 11.9,1,1, -0.101, 10411.585, 483.352, 52731.557 25/03/18,05:39:29,18,11,1, 11.9,1,1, -0.101, 10411.584, 483.415, 52731.616 25/03/18,05:39:29,19,11,1, 11.9,1,1, -0.101, 10411.554, 483.413, 52731.525 25/03/18,05:39:30,00,11,1, 12.0,1,1, -0.099, 10411.553, 483.413, 52731.525 25/03/18,05:39:30,01,11,1, 12.0,1,1, -0.099, 10411.538, 483.521, 52731.538 25/03/18,05:39:30,02,11,1, 12.0,1,1, -0.099, 10411.546, 483.566, 52731.638 25/03/18,05:39:30,03,11,1, 12.0,1,1, -0.099, 10411.526, 483.614, 52731.615 25/03/18,05:39:30,04,11,1, 12.0,1,1, -0.099, 10411.521, 483.671, 52731.632 25/03/18,05:39:30,05,11,1, 12.0,1,1, -0.099, 10411.500, 483.688, 52731.574 25/03/18,05:39:30,06,11,1, 12.0,1,1, -0.099, 10411.475, 483.737, 52731.630 25/03/18,05:39:30,07,11,1, 12.0,1,1, -0.099, 10411.482, 483.796, 52731.593 25/03/18,05:39:30,08,11,1, 12.0,1,1, -0.099, 10411.464, 483.839, 52731.651 25/03/18,05:39:30,09,11,1, 12.0,1,1, -0.099, 10411.404, 483.867, 52731.714 25/03/18,05:39:30,10,11,1, 12.0,1,1, -0.099, 10411.424, 483.889, 52731.717 25/03/18,05:39:30,11,11,1, 12.0,1,1, -0.099, 10411.424, 483.965, 52731.723 25/03/18,05:39:30,12,11,1, 12.0,1,1, -0.099, 10411.397, 484.014, 52731.669 25/03/18,05:39:30,13,11,1, 12.0,1,1, -0.099, 10411.385, 484.086, 52731.741 25/03/18,05:39:30,14,11,1, 12.0,1,1, -0.099, 10411.381, 484.086, 52731.740 25/03/18,05:39:30,15,11,1, 12.0,1,1, -0.099, 10411.364, 484.151, 52731.671 25/03/18,05:39:30,16,11,1, 12.0,1,1, -0.099, 10411.384, 484.170, 52731.720 25/03/18,05:39:30,17,11,1, 12.0,1,1, -0.099, 10411.341, 484.245, 52731.702 25/03/18,05:39:30,18,11,1, 12.0,1,1, -0.099, 10411.342, 484.293, 52731.678 25/03/18,05:39:30,19,11,1, 12.0,1,1, -0.099, 10411.337, 484.306, 52731.729 25/03/18,05:39:31,00,11,1, 11.9,1,1, -0.102, 10411.336, 484.306, 52731.729 25/03/18,05:39:31,01,11,1, 11.9,1,1, -0.102, 10411.309, 484.377, 52731.749 25/03/18,05:39:31,02,11,1, 11.9,1,1, -0.102, 10411.295, 484.469, 52731.785 25/03/18,05:39:31,03,11,1, 11.9,1,1, -0.102, 10411.285, 484.512, 52731.789 25/03/18,05:39:31,04,11,1, 11.9,1,1, -0.102, 10411.290, 484.556, 52731.785 25/03/18,05:39:31,05,11,1, 11.9,1,1, -0.102, 10411.259, 484.553, 52731.677 25/03/18,05:39:31,06,11,1, 11.9,1,1, -0.102, 10411.239, 484.611, 52731.649 25/03/18,05:39:31,07,11,1, 11.9,1,1, -0.102, 10411.253, 484.669, 52731.804 25/03/18,05:39:31,08,11,1, 11.9,1,1, -0.102, 10411.267, 484.727, 52731.840 25/03/18,05:39:31,09,11,1, 11.9,1,1, -0.102, 10411.226, 484.748, 52731.800 25/03/18,05:39:31,10,11,1, 11.9,1,1, -0.102, 10411.234, 484.764, 52731.768 25/03/18,05:39:31,11,11,1, 11.9,1,1, -0.102, 10411.243, 484.816, 52731.734 25/03/18,05:39:31,12,11,1, 11.9,1,1, -0.102, 10411.232, 484.872, 52731.850 25/03/18,05:39:31,13,11,1, 11.9,1,1, -0.102, 10411.239, 484.964, 52731.891 25/03/18,05:39:31,14,11,1, 11.9,1,1, -0.102, 10411.227, 484.981, 52731.806 25/03/18,05:39:31,15,11,1, 11.9,1,1, -0.102, 10411.206, 484.999, 52731.830 25/03/18,05:39:31,16,11,1, 11.9,1,1, -0.102, 10411.200, 485.024, 52731.825 25/03/18,05:39:31,17,11,1, 11.9,1,1, -0.102, 10411.205, 485.110, 52731.839 25/03/18,05:39:31,18,11,1, 11.9,1,1, -0.102, 10411.230, 485.179, 52731.893 25/03/18,05:39:31,19,11,1, 11.9,1,1, -0.102, 10411.178, 485.206, 52731.848 25/03/18,05:39:32,00,11,1, 12.0,1,1, -0.101, 10411.178, 485.206, 52731.848 25/03/18,05:39:32,01,11,1, 12.0,1,1, -0.101, 10411.153, 485.272, 52731.891 25/03/18,05:39:32,02,11,1, 12.0,1,1, -0.101, 10411.161, 485.331, 52731.893 25/03/18,05:39:32,03,11,1, 12.0,1,1, -0.101, 10411.181, 485.398, 52731.927 25/03/18,05:39:32,04,11,1, 12.0,1,1, -0.101, 10411.165, 485.405, 52731.901 25/03/18,05:39:32,05,11,1, 12.0,1,1, -0.101, 10411.170, 485.426, 52731.833 25/03/18,05:39:32,06,11,1, 12.0,1,1, -0.101, 10411.159, 485.477, 52731.899 25/03/18,05:39:32,07,11,1, 12.0,1,1, -0.101, 10411.171, 485.513, 52731.923 25/03/18,05:39:32,08,11,1, 12.0,1,1, -0.101, 10411.183, 485.593, 52731.974 25/03/18,05:39:32,09,11,1, 12.0,1,1, -0.101, 10411.166, 485.641, 52732.024 25/03/18,05:39:32,10,11,1, 12.0,1,1, -0.101, 10411.160, 485.650, 52732.011 25/03/18,05:39:32,11,11,1, 12.0,1,1, -0.101, 10411.148, 485.679, 52731.962 25/03/18,05:39:32,12,11,1, 12.0,1,1, -0.101, 10411.145, 485.708, 52731.936 25/03/18,05:39:32,13,11,1, 12.0,1,1, -0.101, 10411.159, 485.799, 52731.948 25/03/18,05:39:32,14,11,1, 12.0,1,1, -0.101, 10411.133, 485.861, 52732.011 25/03/18,05:39:32,15,11,1, 12.0,1,1, -0.101, 10411.148, 485.898, 52732.019 25/03/18,05:39:32,16,11,1, 12.0,1,1, -0.101, 10411.121, 485.893, 52731.983 25/03/18,05:39:32,17,11,1, 12.0,1,1, -0.101, 10411.134, 485.968, 52732.022 25/03/18,05:39:32,18,11,1, 12.0,1,1, -0.101, 10411.142, 486.040, 52732.004 25/03/18,05:39:32,19,11,1, 12.0,1,1, -0.101, 10411.159, 486.095, 52732.035 25/03/18,05:39:33,00,11,1, 12.0,1,1, -0.101, 10411.153, 486.095, 52732.035 25/03/18,05:39:33,01,11,1, 12.0,1,1, -0.101, 10411.134, 486.135, 52732.014 25/03/18,05:39:33,02,11,1, 12.0,1,1, -0.101, 10411.161, 486.170, 52732.038 25/03/18,05:39:33,03,11,1, 12.0,1,1, -0.101, 10411.154, 486.245, 52732.111 25/03/18,05:39:33,04,11,1, 12.0,1,1, -0.101, 10411.146, 486.291, 52732.037 25/03/18,05:39:33,05,11,1, 12.0,1,1, -0.101, 10411.127, 486.303, 52732.044 25/03/18,05:39:33,06,11,1, 12.0,1,1, -0.101, 10411.139, 486.339, 52732.013 25/03/18,05:39:33,07,11,1, 12.0,1,1, -0.101, 10411.150, 486.403, 52732.098 25/03/18,05:39:33,08,11,1, 12.0,1,1, -0.101, 10411.151, 486.460, 52732.110 25/03/18,05:39:33,09,11,1, 12.0,1,1, -0.101, 10411.179, 486.496, 52732.189 25/03/18,05:39:33,10,11,1, 12.0,1,1, -0.101, 10411.179, 486.501, 52732.099 25/03/18,05:39:33,11,11,1, 12.0,1,1, -0.101, 10411.157, 486.548, 52732.043 25/03/18,05:39:33,12,11,1, 12.0,1,1, -0.101, 10411.151, 486.584, 52732.088 25/03/18,05:39:33,13,11,1, 12.0,1,1, -0.101, 10411.178, 486.642, 52732.027 25/03/18,05:39:33,14,11,1, 12.0,1,1, -0.101, 10411.173, 486.713, 52732.110 25/03/18,05:39:33,15,11,1, 12.0,1,1, -0.101, 10411.162, 486.706, 52732.052 25/03/18,05:39:33,16,11,1, 12.0,1,1, -0.101, 10411.150, 486.720, 52732.128 25/03/18,05:39:33,17,11,1, 12.0,1,1, -0.101, 10411.160, 486.745, 52732.170 25/03/18,05:39:33,18,11,1, 12.0,1,1, -0.101, 10411.167, 486.810, 52732.144 25/03/18,05:39:33,19,11,1, 12.0,1,1, -0.101, 10411.183, 486.883, 52732.081 25/03/18,05:39:34,00,11,1, 12.0,1,1, -0.099, 10411.178, 486.883, 52732.081 25/03/18,05:39:34,01,11,1, 12.0,1,1, -0.099, 10411.169, 486.905, 52732.127 25/03/18,05:39:34,02,11,1, 12.0,1,1, -0.099, 10411.166, 486.942, 52732.144 25/03/18,05:39:34,03,11,1, 12.0,1,1, -0.099, 10411.159, 487.015, 52732.099 25/03/18,05:39:34,04,11,1, 12.0,1,1, -0.099, 10411.194, 487.074, 52732.198 25/03/18,05:39:34,05,11,1, 12.0,1,1, -0.099, 10411.195, 487.091, 52732.189 25/03/18,05:39:34,06,11,1, 12.0,1,1, -0.099, 10411.165, 487.086, 52732.125 25/03/18,05:39:34,07,11,1, 12.0,1,1, -0.099, 10411.185, 487.110, 52732.149 25/03/18,05:39:34,08,11,1, 12.0,1,1, -0.099, 10411.186, 487.156, 52732.152 25/03/18,05:39:34,09,11,1, 12.0,1,1, -0.099, 10411.183, 487.213, 52732.162 25/03/18,05:39:34,10,11,1, 12.0,1,1, -0.099, 10411.183, 487.273, 52732.253 25/03/18,05:39:34,11,11,1, 12.0,1,1, -0.099, 10411.179, 487.261, 52732.151 25/03/18,05:39:34,12,11,1, 12.0,1,1, -0.099, 10411.173, 487.284, 52732.107 25/03/18,05:39:34,13,11,1, 12.0,1,1, -0.099, 10411.165, 487.335, 52732.154 25/03/18,05:39:34,14,11,1, 12.0,1,1, -0.099, 10411.161, 487.377, 52732.165 25/03/18,05:39:34,15,11,1, 12.0,1,1, -0.099, 10411.168, 487.407, 52732.194 25/03/18,05:39:34,16,11,1, 12.0,1,1, -0.099, 10411.161, 487.434, 52732.236 25/03/18,05:39:34,17,11,1, 12.0,1,1, -0.099, 10411.150, 487.428, 52732.160 25/03/18,05:39:34,18,11,1, 12.0,1,1, -0.099, 10411.165, 487.477, 52732.142 25/03/18,05:39:34,19,11,1, 12.0,1,1, -0.099, 10411.163, 487.540, 52732.151 25/03/18,05:39:35,00,12,1, 11.9,1,1, -0.099, 10411.161, 487.540, 52732.151 25/03/18,05:39:35,01,12,1, 11.9,1,1, -0.099, 10411.129, 487.587, 52732.163 25/03/18,05:39:35,02,12,1, 11.9,1,1, -0.099, 10411.153, 487.561, 52732.161 25/03/18,05:39:35,03,12,1, 11.9,1,1, -0.099, 10411.138, 487.629, 52732.165 25/03/18,05:39:35,04,12,1, 11.9,1,1, -0.099, 10411.149, 487.670, 52732.187 25/03/18,05:39:35,05,12,1, 11.9,1,1, -0.099, 10411.153, 487.686, 52732.195 25/03/18,05:39:35,06,12,1, 11.9,1,1, -0.099, 10411.116, 487.716, 52732.160 25/03/18,05:39:35,07,12,1, 11.9,1,1, -0.099, 10411.118, 487.743, 52732.148 25/03/18,05:39:35,08,12,1, 11.9,1,1, -0.099, 10411.130, 487.765, 52732.201 25/03/18,05:39:35,09,12,1, 11.9,1,1, -0.099, 10411.144, 487.807, 52732.232 25/03/18,05:39:35,10,12,1, 11.9,1,1, -0.099, 10411.153, 487.858, 52732.257 25/03/18,05:39:35,11,12,1, 11.9,1,1, -0.099, 10411.117, 487.858, 52732.244 25/03/18,05:39:35,12,12,1, 11.9,1,1, -0.099, 10411.124, 487.860, 52732.191 25/03/18,05:39:35,13,12,1, 11.9,1,1, -0.099, 10411.106, 487.924, 52732.232 25/03/18,05:39:35,14,12,1, 11.9,1,1, -0.099, 10411.107, 487.964, 52732.289 25/03/18,05:39:35,15,12,1, 11.9,1,1, -0.099, 10411.127, 488.010, 52732.225 25/03/18,05:39:35,16,12,1, 11.9,1,1, -0.099, 10411.095, 488.031, 52732.241 25/03/18,05:39:35,17,12,1, 11.9,1,1, -0.099, 10411.093, 488.029, 52732.229 25/03/18,05:39:35,18,12,1, 11.9,1,1, -0.099, 10411.116, 488.071, 52732.232 25/03/18,05:39:35,19,12,1, 11.9,1,1, -0.099, 10411.102, 488.097, 52732.214 25/03/18,05:39:36,00,12,1, 11.9,1,1, -0.099, 10411.094, 488.097, 52732.214 25/03/18,05:39:36,01,12,1, 11.9,1,1, -0.099, 10411.071, 488.132, 52732.263 25/03/18,05:39:36,02,12,1, 11.9,1,1, -0.099, 10411.081, 488.163, 52732.258 25/03/18,05:39:36,03,12,1, 11.9,1,1, -0.099, 10411.087, 488.190, 52732.238 25/03/18,05:39:36,04,12,1, 11.9,1,1, -0.099, 10411.067, 488.229, 52732.243 25/03/18,05:39:36,05,12,1, 11.9,1,1, -0.099, 10411.076, 488.264, 52732.191 25/03/18,05:39:36,06,12,1, 11.9,1,1, -0.099, 10411.059, 488.274, 52732.280 25/03/18,05:39:36,07,12,1, 11.9,1,1, -0.099, 10411.070, 488.286, 52732.207 25/03/18,05:39:36,08,12,1, 11.9,1,1, -0.099, 10411.028, 488.330, 52732.280 25/03/18,05:39:36,09,12,1, 11.9,1,1, -0.099, 10411.067, 488.353, 52732.241 25/03/18,05:39:36,10,12,1, 11.9,1,1, -0.099, 10411.066, 488.421, 52732.262 25/03/18,05:39:36,11,12,1, 11.9,1,1, -0.099, 10411.040, 488.442, 52732.258 25/03/18,05:39:36,12,12,1, 11.9,1,1, -0.099, 10411.016, 488.451, 52732.285 25/03/18,05:39:36,13,12,1, 11.9,1,1, -0.099, 10411.017, 488.454, 52732.299 25/03/18,05:39:36,14,12,1, 11.9,1,1, -0.099, 10411.045, 488.507, 52732.266 25/03/18,05:39:36,15,12,1, 11.9,1,1, -0.099, 10411.022, 488.532, 52732.266 25/03/18,05:39:36,16,12,1, 11.9,1,1, -0.099, 10410.998, 488.576, 52732.372 25/03/18,05:39:36,17,12,1, 11.9,1,1, -0.099, 10411.011, 488.577, 52732.293 25/03/18,05:39:36,18,12,1, 11.9,1,1, -0.099, 10410.983, 488.592, 52732.256 25/03/18,05:39:36,19,12,1, 11.9,1,1, -0.099, 10411.018, 488.629, 52732.266 25/03/18,05:39:37,00,11,1, 11.9,1,1, -0.098, 10411.011, 488.629, 52732.266 25/03/18,05:39:37,01,11,1, 11.9,1,1, -0.098, 10411.016, 488.691, 52732.293 25/03/18,05:39:37,02,11,1, 11.9,1,1, -0.098, 10410.977, 488.731, 52732.184 25/03/18,05:39:37,03,11,1, 11.9,1,1, -0.098, 10410.932, 488.751, 52732.324 25/03/18,05:39:37,04,11,1, 11.9,1,1, -0.098, 10410.965, 488.764, 52732.265 25/03/18,05:39:37,05,11,1, 11.9,1,1, -0.098, 10410.987, 488.789, 52732.242 25/03/18,05:39:37,06,11,1, 11.9,1,1, -0.098, 10410.960, 488.830, 52732.256 25/03/18,05:39:37,07,11,1, 11.9,1,1, -0.098, 10410.958, 488.842, 52732.314 25/03/18,05:39:37,08,11,1, 11.9,1,1, -0.098, 10410.956, 488.896, 52732.343 25/03/18,05:39:37,09,11,1, 11.9,1,1, -0.098, 10410.948, 488.918, 52732.357 25/03/18,05:39:37,10,11,1, 11.9,1,1, -0.098, 10410.965, 488.922, 52732.305 25/03/18,05:39:37,11,11,1, 11.9,1,1, -0.098, 10410.945, 488.943, 52732.258 25/03/18,05:39:37,12,11,1, 11.9,1,1, -0.098, 10410.970, 488.991, 52732.229 25/03/18,05:39:37,13,11,1, 11.9,1,1, -0.098, 10410.973, 489.029, 52732.283 25/03/18,05:39:37,14,11,1, 11.9,1,1, -0.098, 10410.961, 489.056, 52732.298 25/03/18,05:39:37,15,11,1, 11.9,1,1, -0.098, 10410.973, 489.090, 52732.321 25/03/18,05:39:37,16,11,1, 11.9,1,1, -0.098, 10410.932, 489.096, 52732.279 25/03/18,05:39:37,17,11,1, 11.9,1,1, -0.098, 10410.945, 489.126, 52732.248 25/03/18,05:39:37,18,11,1, 11.9,1,1, -0.098, 10410.976, 489.164, 52732.326 25/03/18,05:39:37,19,11,1, 11.9,1,1, -0.098, 10410.955, 489.222, 52732.301 25/03/18,05:39:38,00,11,1, 11.9,1,1, -0.098, 10410.953, 489.222, 52732.301 25/03/18,05:39:38,01,11,1, 11.9,1,1, -0.098, 10410.940, 489.216, 52732.282 25/03/18,05:39:38,02,11,1, 11.9,1,1, -0.098, 10410.948, 489.266, 52732.307 25/03/18,05:39:38,03,11,1, 11.9,1,1, -0.098, 10410.971, 489.329, 52732.288 25/03/18,05:39:38,04,11,1, 11.9,1,1, -0.098, 10410.974, 489.356, 52732.285 25/03/18,05:39:38,05,11,1, 11.9,1,1, -0.098, 10410.969, 489.349, 52732.346 25/03/18,05:39:38,06,11,1, 11.9,1,1, -0.098, 10410.951, 489.362, 52732.237 25/03/18,05:39:38,07,11,1, 11.9,1,1, -0.098, 10410.963, 489.417, 52732.307 25/03/18,05:39:38,08,11,1, 11.9,1,1, -0.098, 10410.959, 489.496, 52732.273 25/03/18,05:39:38,09,11,1, 11.9,1,1, -0.098, 10410.994, 489.498, 52732.332 25/03/18,05:39:38,10,11,1, 11.9,1,1, -0.098, 10410.953, 489.485, 52732.304 25/03/18,05:39:38,11,11,1, 11.9,1,1, -0.098, 10410.969, 489.497, 52732.304 25/03/18,05:39:38,12,11,1, 11.9,1,1, -0.098, 10410.953, 489.534, 52732.220 25/03/18,05:39:38,13,11,1, 11.9,1,1, -0.098, 10410.957, 489.573, 52732.364 25/03/18,05:39:38,14,11,1, 11.9,1,1, -0.098, 10410.934, 489.643, 52732.348 25/03/18,05:39:38,15,11,1, 11.9,1,1, -0.098, 10410.948, 489.658, 52732.326 25/03/18,05:39:38,16,11,1, 11.9,1,1, -0.098, 10410.957, 489.642, 52732.338 25/03/18,05:39:38,17,11,1, 11.9,1,1, -0.098, 10410.959, 489.684, 52732.336 25/03/18,05:39:38,18,11,1, 11.9,1,1, -0.098, 10410.968, 489.702, 52732.358 25/03/18,05:39:38,19,11,1, 11.9,1,1, -0.098, 10410.983, 489.761, 52732.337 25/03/18,05:39:39,00,11,1, 11.9,1,1, -0.101, 10410.978, 489.761, 52732.337 25/03/18,05:39:39,01,11,1, 11.9,1,1, -0.101, 10410.972, 489.801, 52732.298 25/03/18,05:39:39,02,11,1, 11.9,1,1, -0.101, 10410.979, 489.807, 52732.266 25/03/18,05:39:39,03,11,1, 11.9,1,1, -0.101, 10410.984, 489.866, 52732.276 25/03/18,05:39:39,04,11,1, 11.9,1,1, -0.101, 10410.993, 489.919, 52732.354 25/03/18,05:39:39,05,11,1, 11.9,1,1, -0.101, 10411.011, 489.926, 52732.252 25/03/18,05:39:39,06,11,1, 11.9,1,1, -0.101, 10410.981, 489.954, 52732.268 25/03/18,05:39:39,07,11,1, 11.9,1,1, -0.101, 10410.988, 489.949, 52732.317 25/03/18,05:39:39,08,11,1, 11.9,1,1, -0.101, 10411.033, 489.991, 52732.305 25/03/18,05:39:39,09,11,1, 11.9,1,1, -0.101, 10411.028, 490.062, 52732.313 25/03/18,05:39:39,10,11,1, 11.9,1,1, -0.101, 10411.036, 490.067, 52732.298 25/03/18,05:39:39,11,11,1, 11.9,1,1, -0.101, 10411.010, 490.060, 52732.284 25/03/18,05:39:39,12,11,1, 11.9,1,1, -0.101, 10411.047, 490.086, 52732.290 25/03/18,05:39:39,13,11,1, 11.9,1,1, -0.101, 10411.071, 490.152, 52732.290 25/03/18,05:39:39,14,11,1, 11.9,1,1, -0.101, 10411.079, 490.189, 52732.288 25/03/18,05:39:39,15,11,1, 11.9,1,1, -0.101, 10411.059, 490.222, 52732.372 25/03/18,05:39:39,16,11,1, 11.9,1,1, -0.101, 10411.083, 490.215, 52732.276 25/03/18,05:39:39,17,11,1, 11.9,1,1, -0.101, 10411.098, 490.221, 52732.288 25/03/18,05:39:39,18,11,1, 11.9,1,1, -0.101, 10411.086, 490.292, 52732.273 25/03/18,05:39:39,19,11,1, 11.9,1,1, -0.101, 10411.090, 490.313, 52732.336 25/03/18,05:39:40,00,11,1, 11.9,1,1, -0.096, 10411.086, 490.313, 52732.336 25/03/18,05:39:40,01,11,1, 11.9,1,1, -0.096, 10411.143, 490.363, 52732.388 25/03/18,05:39:40,02,11,1, 11.9,1,1, -0.096, 10411.147, 490.387, 52732.312 25/03/18,05:39:40,03,11,1, 11.9,1,1, -0.096, 10411.146, 490.423, 52732.289 25/03/18,05:39:40,04,11,1, 11.9,1,1, -0.096, 10411.187, 490.448, 52732.289 25/03/18,05:39:40,05,11,1, 11.9,1,1, -0.096, 10411.209, 490.451, 52732.291 25/03/18,05:39:40,06,11,1, 11.9,1,1, -0.096, 10411.175, 490.479, 52732.300 25/03/18,05:39:40,07,11,1, 11.9,1,1, -0.096, 10411.211, 490.503, 52732.272 25/03/18,05:39:40,08,11,1, 11.9,1,1, -0.096, 10411.226, 490.546, 52732.335 25/03/18,05:39:40,09,11,1, 11.9,1,1, -0.096, 10411.207, 490.559, 52732.361 25/03/18,05:39:40,10,11,1, 11.9,1,1, -0.096, 10411.260, 490.589, 52732.307 25/03/18,05:39:40,11,11,1, 11.9,1,1, -0.096, 10411.249, 490.611, 52732.349 25/03/18,05:39:40,12,11,1, 11.9,1,1, -0.096, 10411.234, 490.627, 52732.286 25/03/18,05:39:40,13,11,1, 11.9,1,1, -0.096, 10411.266, 490.675, 52732.331 25/03/18,05:39:40,14,11,1, 11.9,1,1, -0.096, 10411.292, 490.690, 52732.257 25/03/18,05:39:40,15,11,1, 11.9,1,1, -0.096, 10411.310, 490.704, 52732.106 25/03/18,05:39:40,16,11,1, 11.9,1,1, -0.096, 10411.336, 490.743, 52732.338 25/03/18,05:39:40,17,11,1, 11.9,1,1, -0.096, 10411.349, 490.764, 52732.308 25/03/18,05:39:40,18,11,1, 11.9,1,1, -0.096, 10411.329, 490.791, 52732.333 25/03/18,05:39:40,19,11,1, 11.9,1,1, -0.096, 10411.370, 490.805, 52732.361 25/03/18,05:39:41,00,11,1, 11.9,1,1, -0.101, 10411.370, 490.805, 52732.361 25/03/18,05:39:41,01,11,1, 11.9,1,1, -0.101, 10411.358, 490.871, 52732.311 25/03/18,05:39:41,02,11,1, 11.9,1,1, -0.101, 10411.376, 490.908, 52732.376 25/03/18,05:39:41,03,11,1, 11.9,1,1, -0.101, 10411.386, 490.922, 52732.329 25/03/18,05:39:41,04,11,1, 11.9,1,1, -0.101, 10411.387, 490.961, 52732.337 25/03/18,05:39:41,05,11,1, 11.9,1,1, -0.101, 10411.408, 490.958, 52732.325 25/03/18,05:39:41,06,11,1, 11.9,1,1, -0.101, 10411.443, 490.995, 52732.374 25/03/18,05:39:41,07,11,1, 11.9,1,1, -0.101, 10411.455, 491.030, 52732.410 25/03/18,05:39:41,08,11,1, 11.9,1,1, -0.101, 10411.450, 491.060, 52732.340 25/03/18,05:39:41,09,11,1, 11.9,1,1, -0.101, 10411.479, 491.105, 52732.370 25/03/18,05:39:41,10,11,1, 11.9,1,1, -0.101, 10411.502, 491.087, 52732.296 25/03/18,05:39:41,11,11,1, 11.9,1,1, -0.101, 10411.477, 491.123, 52732.300 25/03/18,05:39:41,12,11,1, 11.9,1,1, -0.101, 10411.492, 491.152, 52732.265 25/03/18,05:39:41,13,11,1, 11.9,1,1, -0.101, 10411.518, 491.194, 52732.256 25/03/18,05:39:41,14,11,1, 11.9,1,1, -0.101, 10411.518, 491.218, 52732.365 25/03/18,05:39:41,15,11,1, 11.9,1,1, -0.101, 10411.531, 491.200, 52732.336 25/03/18,05:39:41,16,11,1, 11.9,1,1, -0.101, 10411.546, 491.264, 52732.327 25/03/18,05:39:41,17,11,1, 11.9,1,1, -0.101, 10411.564, 491.277, 52732.318 25/03/18,05:39:41,18,11,1, 11.9,1,1, -0.101, 10411.552, 491.314, 52732.355 25/03/18,05:39:41,19,11,1, 11.9,1,1, -0.101, 10411.605, 491.322, 52732.337 25/03/18,05:39:42,00,11,1, 11.9,1,1, -0.100, 10411.603, 491.322, 52732.337 25/03/18,05:39:42,01,11,1, 11.9,1,1, -0.100, 10411.607, 491.375, 52732.353 25/03/18,05:39:42,02,11,1, 11.9,1,1, -0.100, 10411.621, 491.419, 52732.341 25/03/18,05:39:42,03,11,1, 11.9,1,1, -0.100, 10411.643, 491.440, 52732.365 25/03/18,05:39:42,04,11,1, 11.9,1,1, -0.100, 10411.638, 491.478, 52732.328 25/03/18,05:39:42,05,11,1, 11.9,1,1, -0.100, 10411.622, 491.465, 52732.295 25/03/18,05:39:42,06,11,1, 11.9,1,1, -0.100, 10411.640, 491.490, 52732.318 25/03/18,05:39:42,07,11,1, 11.9,1,1, -0.100, 10411.682, 491.534, 52732.339 25/03/18,05:39:42,08,11,1, 11.9,1,1, -0.100, 10411.685, 491.569, 52732.405 25/03/18,05:39:42,09,11,1, 11.9,1,1, -0.100, 10411.706, 491.615, 52732.346 25/03/18,05:39:42,10,11,1, 11.9,1,1, -0.100, 10411.686, 491.598, 52732.202 25/03/18,05:39:42,11,11,1, 11.9,1,1, -0.100, 10411.712, 491.597, 52732.344 25/03/18,05:39:42,12,11,1, 11.9,1,1, -0.100, 10411.702, 491.665, 52732.377 25/03/18,05:39:42,13,11,1, 11.9,1,1, -0.100, 10411.723, 491.706, 52732.315 25/03/18,05:39:42,14,11,1, 11.9,1,1, -0.100, 10411.740, 491.740, 52732.291 25/03/18,05:39:42,15,11,1, 11.9,1,1, -0.100, 10411.733, 491.731, 52732.355 25/03/18,05:39:42,16,11,1, 11.9,1,1, -0.100, 10411.736, 491.731, 52732.339 25/03/18,05:39:42,17,11,1, 11.9,1,1, -0.100, 10411.757, 491.800, 52732.291 25/03/18,05:39:42,18,11,1, 11.9,1,1, -0.100, 10411.752, 491.842, 52732.372 25/03/18,05:39:42,19,11,1, 11.9,1,1, -0.100, 10411.773, 491.900, 52732.348 25/03/18,05:39:43,00,11,1, 11.8,1,1, -0.099, 10411.770, 491.900, 52732.348 25/03/18,05:39:43,01,11,1, 11.8,1,1, -0.099, 10411.761, 491.885, 52732.312 25/03/18,05:39:43,02,11,1, 11.8,1,1, -0.099, 10411.785, 491.946, 52732.379 25/03/18,05:39:43,03,11,1, 11.8,1,1, -0.099, 10411.788, 491.975, 52732.394 25/03/18,05:39:43,04,11,1, 11.8,1,1, -0.099, 10411.808, 491.994, 52732.316 25/03/18,05:39:43,05,11,1, 11.8,1,1, -0.099, 10411.811, 492.011, 52732.365 25/03/18,05:39:43,06,11,1, 11.8,1,1, -0.099, 10411.824, 492.023, 52732.384 25/03/18,05:39:43,07,11,1, 11.8,1,1, -0.099, 10411.827, 492.051, 52732.429 25/03/18,05:39:43,08,11,1, 11.8,1,1, -0.099, 10411.868, 492.099, 52732.380 25/03/18,05:39:43,09,11,1, 11.8,1,1, -0.099, 10411.833, 492.132, 52732.410 25/03/18,05:39:43,10,11,1, 11.8,1,1, -0.099, 10411.863, 492.157, 52732.335 25/03/18,05:39:43,11,11,1, 11.8,1,1, -0.099, 10411.851, 492.170, 52732.275 25/03/18,05:39:43,12,11,1, 11.8,1,1, -0.099, 10411.888, 492.210, 52732.413 25/03/18,05:39:43,13,11,1, 11.8,1,1, -0.099, 10411.857, 492.232, 52732.435 25/03/18,05:39:43,14,11,1, 11.8,1,1, -0.099, 10411.927, 492.274, 52732.328 25/03/18,05:39:43,15,11,1, 11.8,1,1, -0.099, 10411.895, 492.288, 52732.406 25/03/18,05:39:43,16,11,1, 11.8,1,1, -0.099, 10411.911, 492.317, 52732.396 25/03/18,05:39:43,17,11,1, 11.8,1,1, -0.099, 10411.909, 492.310, 52732.361 25/03/18,05:39:43,18,11,1, 11.8,1,1, -0.099, 10411.916, 492.360, 52732.368 25/03/18,05:39:43,19,11,1, 11.8,1,1, -0.099, 10411.933, 492.369, 52732.331 25/03/18,05:39:44,00,11,1, 11.8,1,1, -0.101, 10411.929, 492.369, 52732.331 25/03/18,05:39:44,01,11,1, 11.8,1,1, -0.101, 10411.940, 492.420, 52732.332 25/03/18,05:39:44,02,11,1, 11.8,1,1, -0.101, 10411.946, 492.474, 52732.347 25/03/18,05:39:44,03,11,1, 11.8,1,1, -0.101, 10411.964, 492.482, 52732.449 25/03/18,05:39:44,04,11,1, 11.8,1,1, -0.101, 10411.957, 492.529, 52732.410 25/03/18,05:39:44,05,11,1, 11.8,1,1, -0.101, 10411.956, 492.545, 52732.341 25/03/18,05:39:44,06,11,1, 11.8,1,1, -0.101, 10411.964, 492.579, 52732.389 25/03/18,05:39:44,07,11,1, 11.8,1,1, -0.101, 10411.962, 492.597, 52732.416 25/03/18,05:39:44,08,11,1, 11.8,1,1, -0.101, 10411.959, 492.608, 52732.404 25/03/18,05:39:44,09,11,1, 11.8,1,1, -0.101, 10411.972, 492.616, 52732.336 25/03/18,05:39:44,10,11,1, 11.8,1,1, -0.101, 10411.980, 492.650, 52732.316 25/03/18,05:39:44,11,11,1, 11.8,1,1, -0.101, 10412.000, 492.690, 52732.309 25/03/18,05:39:44,12,11,1, 11.8,1,1, -0.101, 10412.010, 492.718, 52732.384 25/03/18,05:39:44,13,11,1, 11.8,1,1, -0.101, 10411.997, 492.751, 52732.375 25/03/18,05:39:44,14,11,1, 11.8,1,1, -0.101, 10411.955, 492.766, 52732.452 25/03/18,05:39:44,15,11,1, 11.8,1,1, -0.101, 10411.993, 492.783, 52732.387 25/03/18,05:39:44,16,11,1, 11.8,1,1, -0.101, 10412.011, 492.832, 52732.374 25/03/18,05:39:44,17,11,1, 11.8,1,1, -0.101, 10412.032, 492.857, 52732.389 25/03/18,05:39:44,18,11,1, 11.8,1,1, -0.101, 10412.024, 492.869, 52732.435 25/03/18,05:39:44,19,11,1, 11.8,1,1, -0.101, 10412.034, 492.882, 52732.309 25/03/18,05:39:45,00,11,1, 11.9,1,1, -0.100, 10412.029, 492.882, 52732.309 25/03/18,05:39:45,01,11,1, 11.9,1,1, -0.100, 10412.082, 492.958, 52732.452 25/03/18,05:39:45,02,11,1, 11.9,1,1, -0.100, 10412.072, 492.994, 52732.463 25/03/18,05:39:45,03,11,1, 11.9,1,1, -0.100, 10412.073, 492.996, 52732.427 25/03/18,05:39:45,04,11,1, 11.9,1,1, -0.100, 10412.052, 492.991, 52732.371 25/03/18,05:39:45,05,11,1, 11.9,1,1, -0.100, 10412.111, 493.019, 52732.420 25/03/18,05:39:45,06,11,1, 11.9,1,1, -0.100, 10412.101, 493.072, 52732.398 25/03/18,05:39:45,07,11,1, 11.9,1,1, -0.100, 10412.128, 493.111, 52732.420 25/03/18,05:39:45,08,11,1, 11.9,1,1, -0.100, 10412.141, 493.106, 52732.371 25/03/18,05:39:45,09,11,1, 11.9,1,1, -0.100, 10412.112, 493.118, 52732.438 25/03/18,05:39:45,10,11,1, 11.9,1,1, -0.100, 10412.127, 493.139, 52732.444 25/03/18,05:39:45,11,11,1, 11.9,1,1, -0.100, 10412.156, 493.177, 52732.445 25/03/18,05:39:45,12,11,1, 11.9,1,1, -0.100, 10412.164, 493.232, 52732.457 25/03/18,05:39:45,13,11,1, 11.9,1,1, -0.100, 10412.183, 493.239, 52732.398 25/03/18,05:39:45,14,11,1, 11.9,1,1, -0.100, 10412.194, 493.225, 52732.392 25/03/18,05:39:45,15,11,1, 11.9,1,1, -0.100, 10412.201, 493.262, 52732.457 25/03/18,05:39:45,16,11,1, 11.9,1,1, -0.100, 10412.212, 493.313, 52732.520 25/03/18,05:39:45,17,11,1, 11.9,1,1, -0.100, 10412.205, 493.341, 52732.487 25/03/18,05:39:45,18,11,1, 11.9,1,1, -0.100, 10412.237, 493.373, 52732.442 25/03/18,05:39:45,19,11,1, 11.9,1,1, -0.100, 10412.263, 493.358, 52732.389 25/03/18,05:39:46,00,10,1, 11.9,1,1, -0.099, 10412.263, 493.358, 52732.389 25/03/18,05:39:46,01,10,1, 11.9,1,1, -0.099, 10412.298, 493.443, 52732.386 25/03/18,05:39:46,02,10,1, 11.9,1,1, -0.099, 10412.315, 493.485, 52732.489 25/03/18,05:39:46,03,10,1, 11.9,1,1, -0.099, 10412.288, 493.491, 52732.435 25/03/18,05:39:46,04,10,1, 11.9,1,1, -0.099, 10412.323, 493.482, 52732.361 25/03/18,05:39:46,05,10,1, 11.9,1,1, -0.099, 10412.336, 493.493, 52732.344 25/03/18,05:39:46,06,10,1, 11.9,1,1, -0.099, 10412.336, 493.591, 52732.440 25/03/18,05:39:46,07,10,1, 11.9,1,1, -0.099, 10412.378, 493.608, 52732.510 25/03/18,05:39:46,08,10,1, 11.9,1,1, -0.099, 10412.386, 493.639, 52732.471 25/03/18,05:39:46,09,10,1, 11.9,1,1, -0.099, 10412.373, 493.643, 52732.385 25/03/18,05:39:46,10,10,1, 11.9,1,1, -0.099, 10412.398, 493.644, 52732.388 25/03/18,05:39:46,11,10,1, 11.9,1,1, -0.099, 10412.415, 493.671, 52732.478 25/03/18,05:39:46,12,10,1, 11.9,1,1, -0.099, 10412.425, 493.719, 52732.461 25/03/18,05:39:46,13,10,1, 11.9,1,1, -0.099, 10412.466, 493.768, 52732.513 25/03/18,05:39:46,14,10,1, 11.9,1,1, -0.099, 10412.461, 493.763, 52732.517 25/03/18,05:39:46,15,10,1, 11.9,1,1, -0.099, 10412.438, 493.765, 52732.481 25/03/18,05:39:46,16,10,1, 11.9,1,1, -0.099, 10412.484, 493.809, 52732.511 25/03/18,05:39:46,17,10,1, 11.9,1,1, -0.099, 10412.525, 493.841, 52732.498 25/03/18,05:39:46,18,10,1, 11.9,1,1, -0.099, 10412.525, 493.876, 52732.462 25/03/18,05:39:46,19,10,1, 11.9,1,1, -0.099, 10412.545, 493.875, 52732.445 25/03/18,05:39:47,00,11,1, 11.9,1,1, -0.100, 10412.538, 493.875, 52732.445 25/03/18,05:39:47,01,11,1, 11.9,1,1, -0.100, 10412.565, 493.902, 52732.450 25/03/18,05:39:47,02,11,1, 11.9,1,1, -0.100, 10412.610, 493.983, 52732.527 25/03/18,05:39:47,03,11,1, 11.9,1,1, -0.100, 10412.631, 493.999, 52732.525 25/03/18,05:39:47,04,11,1, 11.9,1,1, -0.100, 10412.634, 494.020, 52732.537 25/03/18,05:39:47,05,11,1, 11.9,1,1, -0.100, 10412.682, 494.010, 52732.414 25/03/18,05:39:47,06,11,1, 11.9,1,1, -0.100, 10412.686, 494.054, 52732.500 25/03/18,05:39:47,07,11,1, 11.9,1,1, -0.100, 10412.733, 494.072, 52732.540 25/03/18,05:39:47,08,11,1, 11.9,1,1, -0.100, 10412.728, 494.123, 52732.506 25/03/18,05:39:47,09,11,1, 11.9,1,1, -0.100, 10412.775, 494.141, 52732.456 25/03/18,05:39:47,10,11,1, 11.9,1,1, -0.100, 10412.758, 494.123, 52732.480 25/03/18,05:39:47,11,11,1, 11.9,1,1, -0.100, 10412.788, 494.152, 52732.488 25/03/18,05:39:47,12,11,1, 11.9,1,1, -0.100, 10412.827, 494.178, 52732.472 25/03/18,05:39:47,13,11,1, 11.9,1,1, -0.100, 10412.855, 494.202, 52732.562 25/03/18,05:39:47,14,11,1, 11.9,1,1, -0.100, 10412.835, 494.222, 52732.577 25/03/18,05:39:47,15,11,1, 11.9,1,1, -0.100, 10412.883, 494.252, 52732.567 25/03/18,05:39:47,16,11,1, 11.9,1,1, -0.100, 10412.916, 494.254, 52732.563 25/03/18,05:39:47,17,11,1, 11.9,1,1, -0.100, 10412.929, 494.296, 52732.546 25/03/18,05:39:47,18,11,1, 11.9,1,1, -0.100, 10412.941, 494.319, 52732.476 25/03/18,05:39:47,19,11,1, 11.9,1,1, -0.100, 10412.988, 494.353, 52732.464 25/03/18,05:39:48,00,11,1, 11.9,1,1, -0.102, 10412.980, 494.353, 52732.464 25/03/18,05:39:48,01,11,1, 11.9,1,1, -0.102, 10413.040, 494.398, 52732.527 25/03/18,05:39:48,02,11,1, 11.9,1,1, -0.102, 10413.041, 494.431, 52732.580 25/03/18,05:39:48,03,11,1, 11.9,1,1, -0.102, 10413.073, 494.437, 52732.512 25/03/18,05:39:48,04,11,1, 11.9,1,1, -0.102, 10413.072, 494.442, 52732.468 25/03/18,05:39:48,05,11,1, 11.9,1,1, -0.102, 10413.123, 494.452, 52732.497 25/03/18,05:39:48,06,11,1, 11.9,1,1, -0.102, 10413.128, 494.526, 52732.501 25/03/18,05:39:48,07,11,1, 11.9,1,1, -0.102, 10413.139, 494.513, 52732.607 25/03/18,05:39:48,08,11,1, 11.9,1,1, -0.102, 10413.173, 494.540, 52732.558 25/03/18,05:39:48,09,11,1, 11.9,1,1, -0.102, 10413.206, 494.551, 52732.513 25/03/18,05:39:48,10,11,1, 11.9,1,1, -0.102, 10413.215, 494.604, 52732.554 25/03/18,05:39:48,11,11,1, 11.9,1,1, -0.102, 10413.253, 494.615, 52732.528 25/03/18,05:39:48,12,11,1, 11.9,1,1, -0.102, 10413.268, 494.621, 52732.533 25/03/18,05:39:48,13,11,1, 11.9,1,1, -0.102, 10413.288, 494.631, 52732.490 25/03/18,05:39:48,14,11,1, 11.9,1,1, -0.102, 10413.300, 494.655, 52732.554 25/03/18,05:39:48,15,11,1, 11.9,1,1, -0.102, 10413.319, 494.725, 52732.522 25/03/18,05:39:48,16,11,1, 11.9,1,1, -0.102, 10413.330, 494.750, 52732.511 25/03/18,05:39:48,17,11,1, 11.9,1,1, -0.102, 10413.360, 494.746, 52732.532 25/03/18,05:39:48,18,11,1, 11.9,1,1, -0.102, 10413.350, 494.762, 52732.528 25/03/18,05:39:48,19,11,1, 11.9,1,1, -0.102, 10413.387, 494.773, 52732.563 25/03/18,05:39:49,00,11,1, 11.9,1,1, -0.102, 10413.381, 494.773, 52732.563 25/03/18,05:39:49,01,11,1, 11.9,1,1, -0.102, 10413.453, 494.858, 52732.603 25/03/18,05:39:49,02,11,1, 11.9,1,1, -0.102, 10413.496, 494.861, 52732.595 25/03/18,05:39:49,03,11,1, 11.9,1,1, -0.102, 10413.490, 494.878, 52732.593 25/03/18,05:39:49,04,11,1, 11.9,1,1, -0.102, 10413.492, 494.884, 52732.509 25/03/18,05:39:49,05,11,1, 11.9,1,1, -0.102, 10413.526, 494.907, 52732.496 25/03/18,05:39:49,06,11,1, 11.9,1,1, -0.102, 10413.546, 494.985, 52732.530 25/03/18,05:39:49,07,11,1, 11.9,1,1, -0.102, 10413.558, 495.000, 52732.586 25/03/18,05:39:49,08,11,1, 11.9,1,1, -0.102, 10413.575, 494.982, 52732.569 25/03/18,05:39:49,09,11,1, 11.9,1,1, -0.102, 10413.556, 495.002, 52732.518 25/03/18,05:39:49,10,11,1, 11.9,1,1, -0.102, 10413.612, 495.044, 52732.539 25/03/18,05:39:49,11,11,1, 11.9,1,1, -0.102, 10413.630, 495.081, 52732.491 25/03/18,05:39:49,12,11,1, 11.9,1,1, -0.102, 10413.659, 495.122, 52732.567 25/03/18,05:39:49,13,11,1, 11.9,1,1, -0.102, 10413.664, 495.099, 52732.576 25/03/18,05:39:49,14,11,1, 11.9,1,1, -0.102, 10413.667, 495.114, 52732.571 25/03/18,05:39:49,15,11,1, 11.9,1,1, -0.102, 10413.698, 495.155, 52732.510 25/03/18,05:39:49,16,11,1, 11.9,1,1, -0.102, 10413.729, 495.180, 52732.537 25/03/18,05:39:49,17,11,1, 11.9,1,1, -0.102, 10413.758, 495.227, 52732.595 25/03/18,05:39:49,18,11,1, 11.9,1,1, -0.102, 10413.753, 495.225, 52732.552 25/03/18,05:39:49,19,11,1, 11.9,1,1, -0.102, 10413.741, 495.231, 52732.564 25/03/18,05:39:50,00,11,1, 12.0,1,1, -0.100, 10413.740, 495.231, 52732.564 25/03/18,05:39:50,01,11,1, 12.0,1,1, -0.100, 10413.778, 495.296, 52732.602 25/03/18,05:39:50,02,11,1, 12.0,1,1, -0.100, 10413.803, 495.333, 52732.634 25/03/18,05:39:50,03,11,1, 12.0,1,1, -0.100, 10413.791, 495.345, 52732.438 25/03/18,05:39:50,04,11,1, 12.0,1,1, -0.100, 10413.864, 495.373, 52732.563 25/03/18,05:39:50,05,11,1, 12.0,1,1, -0.100, 10413.854, 495.368, 52732.404 25/03/18,05:39:50,06,11,1, 12.0,1,1, -0.100, 10413.917, 495.433, 52732.588 25/03/18,05:39:50,07,11,1, 12.0,1,1, -0.100, 10413.892, 495.454, 52732.568 25/03/18,05:39:50,08,11,1, 12.0,1,1, -0.100, 10413.895, 495.475, 52732.584 25/03/18,05:39:50,09,11,1, 12.0,1,1, -0.100, 10413.917, 495.475, 52732.583 25/03/18,05:39:50,10,11,1, 12.0,1,1, -0.100, 10413.922, 495.519, 52732.661 25/03/18,05:39:50,11,11,1, 12.0,1,1, -0.100, 10413.969, 495.533, 52732.655 25/03/18,05:39:50,12,11,1, 12.0,1,1, -0.100, 10413.960, 495.575, 52732.651 25/03/18,05:39:50,13,11,1, 12.0,1,1, -0.100, 10413.976, 495.568, 52732.580 25/03/18,05:39:50,14,11,1, 12.0,1,1, -0.100, 10414.004, 495.584, 52732.615 25/03/18,05:39:50,15,11,1, 12.0,1,1, -0.100, 10414.045, 495.642, 52732.683 25/03/18,05:39:50,16,11,1, 12.0,1,1, -0.100, 10414.012, 495.648, 52732.640 25/03/18,05:39:50,17,11,1, 12.0,1,1, -0.100, 10414.048, 495.649, 52732.582 25/03/18,05:39:50,18,11,1, 12.0,1,1, -0.100, 10414.053, 495.687, 52732.634 25/03/18,05:39:50,19,11,1, 12.0,1,1, -0.100, 10414.056, 495.724, 52732.624 25/03/18,05:39:51,00,11,1, 11.9,1,1, -0.097, 10414.048, 495.724, 52732.624 25/03/18,05:39:51,01,11,1, 11.9,1,1, -0.097, 10414.099, 495.759, 52732.630 25/03/18,05:39:51,02,11,1, 11.9,1,1, -0.097, 10414.107, 495.798, 52732.673 25/03/18,05:39:51,03,11,1, 11.9,1,1, -0.097, 10414.118, 495.817, 52732.632 25/03/18,05:39:51,04,11,1, 11.9,1,1, -0.097, 10414.118, 495.854, 52732.671 25/03/18,05:39:51,05,11,1, 11.9,1,1, -0.097, 10414.141, 495.880, 52732.602 25/03/18,05:39:51,06,11,1, 11.9,1,1, -0.097, 10414.161, 495.901, 52732.647 25/03/18,05:39:51,07,11,1, 11.9,1,1, -0.097, 10414.129, 495.900, 52732.600 25/03/18,05:39:51,08,11,1, 11.9,1,1, -0.097, 10414.162, 495.934, 52732.574 25/03/18,05:39:51,09,11,1, 11.9,1,1, -0.097, 10414.165, 495.974, 52732.614 25/03/18,05:39:51,10,11,1, 11.9,1,1, -0.097, 10414.182, 496.024, 52732.730 25/03/18,05:39:51,11,11,1, 11.9,1,1, -0.097, 10414.183, 496.017, 52732.683 25/03/18,05:39:51,12,11,1, 11.9,1,1, -0.097, 10414.242, 496.014, 52732.610 25/03/18,05:39:51,13,11,1, 11.9,1,1, -0.097, 10414.159, 496.022, 52732.716 25/03/18,05:39:51,14,11,1, 11.9,1,1, -0.097, 10414.224, 496.069, 52732.663 25/03/18,05:39:51,15,11,1, 11.9,1,1, -0.097, 10414.221, 496.118, 52732.728 25/03/18,05:39:51,16,11,1, 11.9,1,1, -0.097, 10414.215, 496.112, 52732.676 25/03/18,05:39:51,17,11,1, 11.9,1,1, -0.097, 10414.235, 496.125, 52732.637 25/03/18,05:39:51,18,11,1, 11.9,1,1, -0.097, 10414.242, 496.139, 52732.690 25/03/18,05:39:51,19,11,1, 11.9,1,1, -0.097, 10414.267, 496.179, 52732.708 25/03/18,05:39:52,00,11,1, 11.9,1,1, -0.101, 10414.265, 496.179, 52732.708 25/03/18,05:39:52,01,11,1, 11.9,1,1, -0.101, 10414.269, 496.235, 52732.695 25/03/18,05:39:52,02,11,1, 11.9,1,1, -0.101, 10414.279, 496.228, 52732.710 25/03/18,05:39:52,03,11,1, 11.9,1,1, -0.101, 10414.303, 496.225, 52732.649 25/03/18,05:39:52,04,11,1, 11.9,1,1, -0.101, 10414.295, 496.252, 52732.664 25/03/18,05:39:52,05,11,1, 11.9,1,1, -0.101, 10414.330, 496.331, 52732.641 25/03/18,05:39:52,06,11,1, 11.9,1,1, -0.101, 10414.331, 496.312, 52732.701 25/03/18,05:39:52,07,11,1, 11.9,1,1, -0.101, 10414.266, 496.335, 52732.858 25/03/18,05:39:52,08,11,1, 11.9,1,1, -0.101, 10414.304, 496.326, 52732.746 25/03/18,05:39:52,09,11,1, 11.9,1,1, -0.101, 10414.306, 496.357, 52732.807 25/03/18,05:39:52,10,11,1, 11.9,1,1, -0.101, 10414.318, 496.392, 52732.760 25/03/18,05:39:52,11,11,1, 11.9,1,1, -0.101, 10414.347, 496.419, 52732.769 25/03/18,05:39:52,12,11,1, 11.9,1,1, -0.101, 10414.363, 496.398, 52732.633 25/03/18,05:39:52,13,11,1, 11.9,1,1, -0.101, 10414.340, 496.435, 52732.748 25/03/18,05:39:52,14,11,1, 11.9,1,1, -0.101, 10414.345, 496.455, 52732.704 25/03/18,05:39:52,15,11,1, 11.9,1,1, -0.101, 10414.385, 496.497, 52732.768 25/03/18,05:39:52,16,11,1, 11.9,1,1, -0.101, 10414.373, 496.538, 52732.703 25/03/18,05:39:52,17,11,1, 11.9,1,1, -0.101, 10414.363, 496.505, 52732.698 25/03/18,05:39:52,18,11,1, 11.9,1,1, -0.101, 10414.368, 496.508, 52732.790 25/03/18,05:39:52,19,11,1, 11.9,1,1, -0.101, 10414.393, 496.556, 52732.651 25/03/18,05:39:53,00,11,1, 11.9,1,1, -0.100, 10414.391, 496.556, 52732.651 25/03/18,05:39:53,01,11,1, 11.9,1,1, -0.100, 10414.385, 496.629, 52732.794 25/03/18,05:39:53,02,11,1, 11.9,1,1, -0.100, 10414.398, 496.616, 52732.764 25/03/18,05:39:53,03,11,1, 11.9,1,1, -0.100, 10414.393, 496.601, 52732.686 25/03/18,05:39:53,04,11,1, 11.9,1,1, -0.100, 10414.386, 496.619, 52732.784 25/03/18,05:39:53,05,11,1, 11.9,1,1, -0.100, 10414.412, 496.660, 52732.767 25/03/18,05:39:53,06,11,1, 11.9,1,1, -0.100, 10414.418, 496.680, 52732.725 25/03/18,05:39:53,07,11,1, 11.9,1,1, -0.100, 10414.411, 496.684, 52732.751 25/03/18,05:39:53,08,11,1, 11.9,1,1, -0.100, 10414.404, 496.706, 52732.739 25/03/18,05:39:53,09,11,1, 11.9,1,1, -0.100, 10414.420, 496.715, 52732.740 25/03/18,05:39:53,10,11,1, 11.9,1,1, -0.100, 10414.437, 496.749, 52732.693 25/03/18,05:39:53,11,11,1, 11.9,1,1, -0.100, 10414.451, 496.765, 52732.709 25/03/18,05:39:53,12,11,1, 11.9,1,1, -0.100, 10414.449, 496.758, 52732.662 25/03/18,05:39:53,13,11,1, 11.9,1,1, -0.100, 10414.427, 496.783, 52732.669 25/03/18,05:39:53,14,11,1, 11.9,1,1, -0.100, 10414.462, 496.794, 52732.712 25/03/18,05:39:53,15,11,1, 11.9,1,1, -0.100, 10414.426, 496.810, 52732.764 25/03/18,05:39:53,16,11,1, 11.9,1,1, -0.100, 10414.452, 496.832, 52732.732 25/03/18,05:39:53,17,11,1, 11.9,1,1, -0.100, 10414.488, 496.834, 52732.768 25/03/18,05:39:53,18,11,1, 11.9,1,1, -0.100, 10414.462, 496.836, 52732.743 25/03/18,05:39:53,19,11,1, 11.9,1,1, -0.100, 10414.462, 496.864, 52732.785 25/03/18,05:39:54,00,11,1, 12.0,1,1, -0.100, 10414.457, 496.864, 52732.785 25/03/18,05:39:54,01,11,1, 12.0,1,1, -0.100, 10414.477, 496.883, 52732.691 25/03/18,05:39:54,02,11,1, 12.0,1,1, -0.100, 10414.508, 496.910, 52732.716 25/03/18,05:39:54,03,11,1, 12.0,1,1, -0.100, 10414.484, 496.907, 52732.767 25/03/18,05:39:54,04,11,1, 12.0,1,1, -0.100, 10414.528, 496.942, 52732.775 25/03/18,05:39:54,05,11,1, 12.0,1,1, -0.100, 10414.518, 496.907, 52732.703 25/03/18,05:39:54,06,11,1, 12.0,1,1, -0.100, 10414.503, 496.910, 52732.712 25/03/18,05:39:54,07,11,1, 12.0,1,1, -0.100, 10414.507, 496.932, 52732.748 25/03/18,05:39:54,08,11,1, 12.0,1,1, -0.100, 10414.517, 496.981, 52732.779 25/03/18,05:39:54,09,11,1, 12.0,1,1, -0.100, 10414.547, 496.967, 52732.756 25/03/18,05:39:54,10,11,1, 12.0,1,1, -0.100, 10414.531, 496.977, 52732.668 25/03/18,05:39:54,11,11,1, 12.0,1,1, -0.100, 10414.549, 496.968, 52732.701 25/03/18,05:39:54,12,11,1, 12.0,1,1, -0.100, 10414.545, 496.962, 52732.788 25/03/18,05:39:54,13,11,1, 12.0,1,1, -0.100, 10414.569, 496.999, 52732.675 25/03/18,05:39:54,14,11,1, 12.0,1,1, -0.100, 10414.567, 497.055, 52732.739 25/03/18,05:39:54,15,11,1, 12.0,1,1, -0.100, 10414.578, 497.018, 52732.714 25/03/18,05:39:54,16,11,1, 12.0,1,1, -0.100, 10414.559, 497.007, 52732.715 25/03/18,05:39:54,17,11,1, 12.0,1,1, -0.100, 10414.555, 497.002, 52732.625 25/03/18,05:39:54,18,11,1, 12.0,1,1, -0.100, 10414.611, 497.036, 52732.657 25/03/18,05:39:54,19,11,1, 12.0,1,1, -0.100, 10414.648, 497.072, 52732.748 25/03/18,05:39:55,00,11,1, 11.9,1,1, -0.098, 10414.641, 497.072, 52732.748 25/03/18,05:39:55,01,11,1, 11.9,1,1, -0.098, 10414.624, 497.036, 52732.752 25/03/18,05:39:55,02,11,1, 11.9,1,1, -0.098, 10414.631, 497.035, 52732.657 25/03/18,05:39:55,03,11,1, 11.9,1,1, -0.098, 10414.635, 497.065, 52732.694 25/03/18,05:39:55,04,11,1, 11.9,1,1, -0.098, 10414.660, 497.107, 52732.705 25/03/18,05:39:55,05,11,1, 11.9,1,1, -0.098, 10414.655, 497.090, 52732.651 25/03/18,05:39:55,06,11,1, 11.9,1,1, -0.098, 10414.651, 497.046, 52732.614 25/03/18,05:39:55,07,11,1, 11.9,1,1, -0.098, 10414.669, 497.055, 52732.677 25/03/18,05:39:55,08,11,1, 11.9,1,1, -0.098, 10414.666, 497.075, 52732.649 25/03/18,05:39:55,09,11,1, 11.9,1,1, -0.098, 10414.700, 497.097, 52732.646 25/03/18,05:39:55,10,11,1, 11.9,1,1, -0.098, 10414.679, 497.084, 52732.699 25/03/18,05:39:55,11,11,1, 11.9,1,1, -0.098, 10414.689, 497.044, 52732.616 25/03/18,05:39:55,12,11,1, 11.9,1,1, -0.098, 10414.690, 497.072, 52732.681 25/03/18,05:39:55,13,11,1, 11.9,1,1, -0.098, 10414.703, 497.072, 52732.634 25/03/18,05:39:55,14,11,1, 11.9,1,1, -0.098, 10414.713, 497.120, 52732.697 25/03/18,05:39:55,15,11,1, 11.9,1,1, -0.098, 10414.741, 497.102, 52732.670 25/03/18,05:39:55,16,11,1, 11.9,1,1, -0.098, 10414.712, 497.106, 52732.706 25/03/18,05:39:55,17,11,1, 11.9,1,1, -0.098, 10414.735, 497.106, 52732.551 25/03/18,05:39:55,18,11,1, 11.9,1,1, -0.098, 10414.758, 497.121, 52732.560 25/03/18,05:39:55,19,11,1, 11.9,1,1, -0.098, 10414.754, 497.155, 52732.569 25/03/18,05:39:56,00,11,1, 11.9,1,1, -0.097, 10414.749, 497.155, 52732.569 25/03/18,05:39:56,01,11,1, 11.9,1,1, -0.097, 10414.756, 497.103, 52732.690 25/03/18,05:39:56,02,11,1, 11.9,1,1, -0.097, 10414.761, 497.091, 52732.526 25/03/18,05:39:56,03,11,1, 11.9,1,1, -0.097, 10414.775, 497.111, 52732.527 25/03/18,05:39:56,04,11,1, 11.9,1,1, -0.097, 10414.782, 497.132, 52732.567 25/03/18,05:39:56,05,11,1, 11.9,1,1, -0.097, 10414.788, 497.118, 52732.587 25/03/18,05:39:56,06,11,1, 11.9,1,1, -0.097, 10414.784, 497.119, 52732.593 25/03/18,05:39:56,07,11,1, 11.9,1,1, -0.097, 10414.833, 497.092, 52732.564 25/03/18,05:39:56,08,11,1, 11.9,1,1, -0.097, 10414.804, 497.091, 52732.581 25/03/18,05:39:56,09,11,1, 11.9,1,1, -0.097, 10414.809, 497.115, 52732.574 25/03/18,05:39:56,10,11,1, 11.9,1,1, -0.097, 10414.829, 497.121, 52732.578 25/03/18,05:39:56,11,11,1, 11.9,1,1, -0.097, 10414.848, 497.106, 52732.496 25/03/18,05:39:56,12,11,1, 11.9,1,1, -0.097, 10414.819, 497.097, 52732.479 25/03/18,05:39:56,13,11,1, 11.9,1,1, -0.097, 10414.853, 497.107, 52732.466 25/03/18,05:39:56,14,11,1, 11.9,1,1, -0.097, 10414.877, 497.132, 52732.563 25/03/18,05:39:56,15,11,1, 11.9,1,1, -0.097, 10414.851, 497.146, 52732.565 25/03/18,05:39:56,16,11,1, 11.9,1,1, -0.097, 10414.878, 497.094, 52732.570 25/03/18,05:39:56,17,11,1, 11.9,1,1, -0.097, 10414.861, 497.114, 52732.534 25/03/18,05:39:56,18,11,1, 11.9,1,1, -0.097, 10414.864, 497.102, 52732.480 25/03/18,05:39:56,19,11,1, 11.9,1,1, -0.097, 10414.855, 497.108, 52732.500 25/03/18,05:39:57,00,11,1, 11.9,1,1, -0.099, 10414.850, 497.108, 52732.500 25/03/18,05:39:57,01,11,1, 11.9,1,1, -0.099, 10414.894, 497.102, 52732.488 25/03/18,05:39:57,02,11,1, 11.9,1,1, -0.099, 10414.877, 497.094, 52732.574 25/03/18,05:39:57,03,11,1, 11.9,1,1, -0.099, 10414.863, 497.104, 52732.653 25/03/18,05:39:57,04,11,1, 11.9,1,1, -0.099, 10414.852, 497.095, 52732.569 25/03/18,05:39:57,05,11,1, 11.9,1,1, -0.099, 10414.883, 497.105, 52732.557 25/03/18,05:39:57,06,11,1, 11.9,1,1, -0.099, 10414.901, 497.087, 52732.536 25/03/18,05:39:57,07,11,1, 11.9,1,1, -0.099, 10414.862, 497.080, 52732.399 25/03/18,05:39:57,08,11,1, 11.9,1,1, -0.099, 10414.933, 497.107, 52732.709 25/03/18,05:39:57,09,11,1, 11.9,1,1, -0.099, 10414.925, 497.087, 52732.515 25/03/18,05:39:57,10,11,1, 11.9,1,1, -0.099, 10414.906, 497.087, 52732.568 25/03/18,05:39:57,11,11,1, 11.9,1,1, -0.099, 10414.899, 497.056, 52732.499 25/03/18,05:39:57,12,11,1, 11.9,1,1, -0.099, 10414.908, 497.078, 52732.500 25/03/18,05:39:57,13,11,1, 11.9,1,1, -0.099, 10414.889, 497.072, 52732.592 25/03/18,05:39:57,14,11,1, 11.9,1,1, -0.099, 10414.912, 497.049, 52732.499 25/03/18,05:39:57,15,11,1, 11.9,1,1, -0.099, 10414.897, 497.090, 52732.562 25/03/18,05:39:57,16,11,1, 11.9,1,1, -0.099, 10414.887, 497.063, 52732.525 25/03/18,05:39:57,17,11,1, 11.9,1,1, -0.099, 10414.867, 497.054, 52732.441 25/03/18,05:39:57,18,11,1, 11.9,1,1, -0.099, 10414.887, 497.070, 52732.516 25/03/18,05:39:57,19,11,1, 11.9,1,1, -0.099, 10414.899, 497.052, 52732.441 25/03/18,05:39:58,00,11,1, 11.8,1,1, -0.097, 10414.891, 497.052, 52732.441 25/03/18,05:39:58,01,11,1, 11.8,1,1, -0.097, 10414.918, 497.050, 52732.608 25/03/18,05:39:58,02,11,1, 11.8,1,1, -0.097, 10414.878, 497.058, 52732.509 25/03/18,05:39:58,03,11,1, 11.8,1,1, -0.097, 10414.883, 497.046, 52732.526 25/03/18,05:39:58,04,11,1, 11.8,1,1, -0.097, 10414.872, 497.048, 52732.535 25/03/18,05:39:58,05,11,1, 11.8,1,1, -0.097, 10414.861, 497.032, 52732.467 25/03/18,05:39:58,06,11,1, 11.8,1,1, -0.097, 10414.845, 497.034, 52732.472 25/03/18,05:39:58,07,11,1, 11.8,1,1, -0.097, 10414.838, 497.021, 52732.450 25/03/18,05:39:58,08,11,1, 11.8,1,1, -0.097, 10414.844, 496.997, 52732.481 25/03/18,05:39:58,09,11,1, 11.8,1,1, -0.097, 10414.848, 497.017, 52732.407 25/03/18,05:39:58,10,11,1, 11.8,1,1, -0.097, 10414.846, 497.014, 52732.422 25/03/18,05:39:58,11,11,1, 11.8,1,1, -0.097, 10414.853, 496.994, 52732.424 25/03/18,05:39:58,12,11,1, 11.8,1,1, -0.097, 10414.837, 496.990, 52732.374 25/03/18,05:39:58,13,11,1, 11.8,1,1, -0.097, 10414.810, 497.005, 52732.407 25/03/18,05:39:58,14,11,1, 11.8,1,1, -0.097, 10414.821, 497.018, 52732.471 25/03/18,05:39:58,15,11,1, 11.8,1,1, -0.097, 10414.790, 496.999, 52732.453 25/03/18,05:39:58,16,11,1, 11.8,1,1, -0.097, 10414.802, 497.012, 52732.420 25/03/18,05:39:58,17,11,1, 11.8,1,1, -0.097, 10414.792, 496.993, 52732.407 25/03/18,05:39:58,18,11,1, 11.8,1,1, -0.097, 10414.769, 496.995, 52732.428 25/03/18,05:39:58,19,11,1, 11.8,1,1, -0.097, 10414.763, 497.010, 52732.401 25/03/18,05:39:59,00,11,1, 11.9,1,1, -0.100, 10414.758, 497.010, 52732.401 25/03/18,05:39:59,01,11,1, 11.9,1,1, -0.100, 10414.757, 497.020, 52732.370 25/03/18,05:39:59,02,11,1, 11.9,1,1, -0.100, 10414.722, 496.979, 52732.322 25/03/18,05:39:59,03,11,1, 11.9,1,1, -0.100, 10414.724, 496.979, 52732.396 25/03/18,05:39:59,04,11,1, 11.9,1,1, -0.100, 10414.717, 496.990, 52732.378 25/03/18,05:39:59,05,11,1, 11.9,1,1, -0.100, 10414.712, 496.991, 52732.322 25/03/18,05:39:59,06,11,1, 11.9,1,1, -0.100, 10414.693, 496.994, 52732.324 25/03/18,05:39:59,07,11,1, 11.9,1,1, -0.100, 10414.678, 497.002, 52732.335 25/03/18,05:39:59,08,11,1, 11.9,1,1, -0.100, 10414.657, 497.003, 52732.329 25/03/18,05:39:59,09,11,1, 11.9,1,1, -0.100, 10414.649, 497.011, 52732.390 25/03/18,05:39:59,10,11,1, 11.9,1,1, -0.100, 10414.675, 496.986, 52732.349 25/03/18,05:39:59,11,11,1, 11.9,1,1, -0.100, 10414.667, 497.005, 52732.319 25/03/18,05:39:59,12,11,1, 11.9,1,1, -0.100, 10414.639, 497.009, 52732.244 25/03/18,05:39:59,13,11,1, 11.9,1,1, -0.100, 10414.628, 497.041, 52732.358 25/03/18,05:39:59,14,11,1, 11.9,1,1, -0.100, 10414.590, 497.020, 52732.383 25/03/18,05:39:59,15,11,1, 11.9,1,1, -0.100, 10414.596, 497.016, 52732.379 25/03/18,05:39:59,16,11,1, 11.9,1,1, -0.100, 10414.574, 497.029, 52732.365 25/03/18,05:39:59,17,11,1, 11.9,1,1, -0.100, 10414.589, 497.031, 52732.265 25/03/18,05:39:59,18,11,1, 11.9,1,1, -0.100, 10414.574, 497.027, 52732.339 25/03/18,05:39:59,19,11,1, 11.9,1,1, -0.100, 10414.548, 497.040, 52732.337 25/03/18,05:40:00,00,10,1, 11.9,1,1, -0.098, 10414.541, 497.040, 52732.337 25/03/18,05:40:00,01,10,1, 11.9,1,1, -0.098, 10414.509, 497.036, 52732.287 25/03/18,05:40:00,02,10,1, 11.9,1,1, -0.098, 10414.511, 497.037, 52732.227 25/03/18,05:40:00,03,10,1, 11.9,1,1, -0.098, 10414.481, 497.042, 52732.165 25/03/18,05:40:00,04,10,1, 11.9,1,1, -0.098, 10414.480, 497.080, 52732.166 25/03/18,05:40:00,05,10,1, 11.9,1,1, -0.098, 10414.480, 497.058, 52732.195 25/03/18,05:40:00,06,10,1, 11.9,1,1, -0.098, 10414.439, 497.030, 52732.178 25/03/18,05:40:00,07,10,1, 11.9,1,1, -0.098, 10414.433, 497.056, 52732.170 25/03/18,05:40:00,08,10,1, 11.9,1,1, -0.098, 10414.423, 497.067, 52732.198 25/03/18,05:40:00,09,10,1, 11.9,1,1, -0.098, 10414.438, 497.070, 52732.181 25/03/18,05:40:00,10,10,1, 11.9,1,1, -0.098, 10414.413, 497.093, 52732.184 25/03/18,05:40:00,11,10,1, 11.9,1,1, -0.098, 10414.381, 497.084, 52732.102 25/03/18,05:40:00,12,10,1, 11.9,1,1, -0.098, 10414.384, 497.088, 52732.137 25/03/18,05:40:00,13,10,1, 11.9,1,1, -0.098, 10414.394, 497.097, 52732.130 25/03/18,05:40:00,14,10,1, 11.9,1,1, -0.098, 10414.377, 497.130, 52732.209 25/03/18,05:40:00,15,10,1, 11.9,1,1, -0.098, 10414.353, 497.112, 52732.177 25/03/18,05:40:00,16,10,1, 11.9,1,1, -0.098, 10414.325, 497.071, 52732.076 25/03/18,05:40:00,17,10,1, 11.9,1,1, -0.098, 10414.280, 497.076, 52732.111 25/03/18,05:40:00,18,10,1, 11.9,1,1, -0.098, 10414.298, 497.108, 52732.076 25/03/18,05:40:00,19,10,1, 11.9,1,1, -0.098, 10414.260, 497.127, 52732.100 25/03/18,05:40:01,00,10,1, 11.9,1,1, -0.099, 10414.257, 497.127, 52732.100 25/03/18,05:40:01,01,10,1, 11.9,1,1, -0.099, 10414.242, 497.125, 52732.118 25/03/18,05:40:01,02,10,1, 11.9,1,1, -0.099, 10414.214, 497.127, 52732.174 25/03/18,05:40:01,03,10,1, 11.9,1,1, -0.099, 10414.187, 497.166, 52732.095 25/03/18,05:40:01,04,10,1, 11.9,1,1, -0.099, 10414.204, 497.178, 52732.118 25/03/18,05:40:01,05,10,1, 11.9,1,1, -0.099, 10414.177, 497.178, 52732.134 25/03/18,05:40:01,06,10,1, 11.9,1,1, -0.099, 10414.180, 497.181, 52732.140 25/03/18,05:40:01,07,10,1, 11.9,1,1, -0.099, 10414.145, 497.171, 52732.216 25/03/18,05:40:01,08,10,1, 11.9,1,1, -0.099, 10414.147, 497.193, 52732.152 25/03/18,05:40:01,09,10,1, 11.9,1,1, -0.099, 10414.102, 497.225, 52732.179 25/03/18,05:40:01,10,10,1, 11.9,1,1, -0.099, 10414.082, 497.249, 52732.117 25/03/18,05:40:01,11,10,1, 11.9,1,1, -0.099, 10414.068, 497.230, 52732.088 25/03/18,05:40:01,12,10,1, 11.9,1,1, -0.099, 10414.040, 497.202, 52732.124 25/03/18,05:40:01,13,10,1, 11.9,1,1, -0.099, 10414.021, 497.215, 52732.127 25/03/18,05:40:01,14,10,1, 11.9,1,1, -0.099, 10414.047, 497.248, 52732.137 25/03/18,05:40:01,15,10,1, 11.9,1,1, -0.099, 10414.005, 497.269, 52732.182 25/03/18,05:40:01,16,10,1, 11.9,1,1, -0.099, 10413.983, 497.273, 52732.187 25/03/18,05:40:01,17,10,1, 11.9,1,1, -0.099, 10413.941, 497.244, 52732.128 25/03/18,05:40:01,18,10,1, 11.9,1,1, -0.099, 10413.947, 497.246, 52732.034 25/03/18,05:40:01,19,10,1, 11.9,1,1, -0.099, 10413.928, 497.311, 52732.132 25/03/18,05:40:02,00,10,1, 11.9,1,1, -0.098, 10413.923, 497.311, 52732.132 25/03/18,05:40:02,01,10,1, 11.9,1,1, -0.098, 10413.904, 497.311, 52732.213 25/03/18,05:40:02,02,10,1, 11.9,1,1, -0.098, 10413.873, 497.305, 52732.199 25/03/18,05:40:02,03,10,1, 11.9,1,1, -0.098, 10413.867, 497.322, 52732.055 25/03/18,05:40:02,04,10,1, 11.9,1,1, -0.098, 10413.825, 497.334, 52732.130 25/03/18,05:40:02,05,10,1, 11.9,1,1, -0.098, 10413.797, 497.343, 52732.114 25/03/18,05:40:02,06,10,1, 11.9,1,1, -0.098, 10413.796, 497.386, 52732.212 25/03/18,05:40:02,07,10,1, 11.9,1,1, -0.098, 10413.775, 497.373, 52732.163 25/03/18,05:40:02,08,10,1, 11.9,1,1, -0.098, 10413.732, 497.352, 52732.120 25/03/18,05:40:02,09,10,1, 11.9,1,1, -0.098, 10413.734, 497.402, 52732.165 25/03/18,05:40:02,10,10,1, 11.9,1,1, -0.098, 10413.680, 497.410, 52732.197 25/03/18,05:40:02,11,10,1, 11.9,1,1, -0.098, 10413.687, 497.436, 52732.141 25/03/18,05:40:02,12,10,1, 11.9,1,1, -0.098, 10413.642, 497.416, 52732.233 25/03/18,05:40:02,13,10,1, 11.9,1,1, -0.098, 10413.620, 497.421, 52732.226 25/03/18,05:40:02,14,10,1, 11.9,1,1, -0.098, 10413.620, 497.434, 52732.238 25/03/18,05:40:02,15,10,1, 11.9,1,1, -0.098, 10413.586, 497.459, 52732.222 25/03/18,05:40:02,16,10,1, 11.9,1,1, -0.098, 10413.554, 497.483, 52732.210 25/03/18,05:40:02,17,10,1, 11.9,1,1, -0.098, 10413.527, 497.455, 52732.226 25/03/18,05:40:02,18,10,1, 11.9,1,1, -0.098, 10413.528, 497.446, 52732.192 25/03/18,05:40:02,19,10,1, 11.9,1,1, -0.098, 10413.505, 497.476, 52732.136 25/03/18,05:40:03,00,11,1, 11.9,1,1, -0.102, 10413.498, 497.476, 52732.136 25/03/18,05:40:03,01,11,1, 11.9,1,1, -0.102, 10413.486, 497.525, 52732.222 25/03/18,05:40:03,02,11,1, 11.9,1,1, -0.102, 10413.451, 497.527, 52732.271 25/03/18,05:40:03,03,11,1, 11.9,1,1, -0.102, 10413.423, 497.503, 52732.163 25/03/18,05:40:03,04,11,1, 11.9,1,1, -0.102, 10413.403, 497.545, 52732.231 25/03/18,05:40:03,05,11,1, 11.9,1,1, -0.102, 10413.385, 497.548, 52732.283 25/03/18,05:40:03,06,11,1, 11.9,1,1, -0.102, 10413.350, 497.585, 52732.239 25/03/18,05:40:03,07,11,1, 11.9,1,1, -0.102, 10413.335, 497.575, 52732.291 25/03/18,05:40:03,08,11,1, 11.9,1,1, -0.102, 10413.302, 497.587, 52732.249 25/03/18,05:40:03,09,11,1, 11.9,1,1, -0.102, 10413.280, 497.604, 52732.244 25/03/18,05:40:03,10,11,1, 11.9,1,1, -0.102, 10413.279, 497.620, 52732.303 25/03/18,05:40:03,11,11,1, 11.9,1,1, -0.102, 10413.220, 497.633, 52732.180 25/03/18,05:40:03,12,11,1, 11.9,1,1, -0.102, 10413.176, 497.648, 52732.293 25/03/18,05:40:03,13,11,1, 11.9,1,1, -0.102, 10413.179, 497.674, 52732.278 25/03/18,05:40:03,14,11,1, 11.9,1,1, -0.102, 10413.174, 497.661, 52732.317 25/03/18,05:40:03,15,11,1, 11.9,1,1, -0.102, 10413.130, 497.688, 52732.293 25/03/18,05:40:03,16,11,1, 11.9,1,1, -0.102, 10413.085, 497.694, 52732.216 25/03/18,05:40:03,17,11,1, 11.9,1,1, -0.102, 10413.078, 497.695, 52732.204 25/03/18,05:40:03,18,11,1, 11.9,1,1, -0.102, 10413.062, 497.711, 52732.309 25/03/18,05:40:03,19,11,1, 11.9,1,1, -0.102, 10413.030, 497.729, 52732.311 25/03/18,05:40:04,00,12,1, 11.9,1,1, -0.100, 10413.022, 497.729, 52732.311 25/03/18,05:40:04,01,12,1, 11.9,1,1, -0.100, 10412.973, 497.747, 52732.358 25/03/18,05:40:04,02,12,1, 11.9,1,1, -0.100, 10412.928, 497.770, 52732.346 25/03/18,05:40:04,03,12,1, 11.9,1,1, -0.100, 10412.930, 497.767, 52732.334 25/03/18,05:40:04,04,12,1, 11.9,1,1, -0.100, 10412.919, 497.808, 52732.349 25/03/18,05:40:04,05,12,1, 11.9,1,1, -0.100, 10412.876, 497.783, 52732.306 25/03/18,05:40:04,06,12,1, 11.9,1,1, -0.100, 10412.873, 497.788, 52732.319 25/03/18,05:40:04,07,12,1, 11.9,1,1, -0.100, 10412.816, 497.840, 52732.348 25/03/18,05:40:04,08,12,1, 11.9,1,1, -0.100, 10412.816, 497.866, 52732.409 25/03/18,05:40:04,09,12,1, 11.9,1,1, -0.100, 10412.785, 497.850, 52732.409 25/03/18,05:40:04,10,12,1, 11.9,1,1, -0.100, 10412.735, 497.862, 52732.381 25/03/18,05:40:04,11,12,1, 11.9,1,1, -0.100, 10412.728, 497.873, 52732.438 25/03/18,05:40:04,12,12,1, 11.9,1,1, -0.100, 10412.693, 497.903, 52732.443 25/03/18,05:40:04,13,12,1, 11.9,1,1, -0.100, 10412.669, 497.931, 52732.473 25/03/18,05:40:04,14,12,1, 11.9,1,1, -0.100, 10412.639, 497.935, 52732.485 25/03/18,05:40:04,15,12,1, 11.9,1,1, -0.100, 10412.622, 497.954, 52732.424 25/03/18,05:40:04,16,12,1, 11.9,1,1, -0.100, 10412.591, 497.945, 52732.458 25/03/18,05:40:04,17,12,1, 11.9,1,1, -0.100, 10412.576, 497.969, 52732.476 25/03/18,05:40:04,18,12,1, 11.9,1,1, -0.100, 10412.533, 497.985, 52732.473 25/03/18,05:40:04,19,12,1, 11.9,1,1, -0.100, 10412.516, 498.030, 52732.542 25/03/18,05:40:05,00,12,1, 12.0,1,1, -0.098, 10412.513, 498.030, 52732.542 25/03/18,05:40:05,01,12,1, 12.0,1,1, -0.098, 10412.483, 498.024, 52732.521 25/03/18,05:40:05,02,12,1, 12.0,1,1, -0.098, 10412.431, 498.032, 52732.490 25/03/18,05:40:05,03,12,1, 12.0,1,1, -0.098, 10412.411, 498.062, 52732.502 25/03/18,05:40:05,04,12,1, 12.0,1,1, -0.098, 10412.383, 498.109, 52732.509 25/03/18,05:40:05,05,12,1, 12.0,1,1, -0.098, 10412.351, 498.091, 52732.501 25/03/18,05:40:05,06,12,1, 12.0,1,1, -0.098, 10412.314, 498.085, 52732.489 25/03/18,05:40:05,07,12,1, 12.0,1,1, -0.098, 10412.274, 498.068, 52732.551 25/03/18,05:40:05,08,12,1, 12.0,1,1, -0.098, 10412.260, 498.130, 52732.545 25/03/18,05:40:05,09,12,1, 12.0,1,1, -0.098, 10412.254, 498.140, 52732.523 25/03/18,05:40:05,10,12,1, 12.0,1,1, -0.098, 10412.238, 498.146, 52732.510 25/03/18,05:40:05,11,12,1, 12.0,1,1, -0.098, 10412.197, 498.124, 52732.493 25/03/18,05:40:05,12,12,1, 12.0,1,1, -0.098, 10412.154, 498.143, 52732.565 25/03/18,05:40:05,13,12,1, 12.0,1,1, -0.098, 10412.135, 498.201, 52732.622 25/03/18,05:40:05,14,12,1, 12.0,1,1, -0.098, 10412.096, 498.234, 52732.658 25/03/18,05:40:05,15,12,1, 12.0,1,1, -0.098, 10412.054, 498.221, 52732.562 25/03/18,05:40:05,16,12,1, 12.0,1,1, -0.098, 10412.033, 498.216, 52732.535 25/03/18,05:40:05,17,12,1, 12.0,1,1, -0.098, 10412.023, 498.214, 52732.498 25/03/18,05:40:05,18,12,1, 12.0,1,1, -0.098, 10411.980, 498.224, 52732.562 25/03/18,05:40:05,19,12,1, 12.0,1,1, -0.098, 10411.961, 498.254, 52732.644 25/03/18,05:40:06,00,12,1, 11.9,1,1, -0.099, 10411.954, 498.254, 52732.644 25/03/18,05:40:06,01,12,1, 11.9,1,1, -0.099, 10411.883, 498.303, 52732.618 25/03/18,05:40:06,02,12,1, 11.9,1,1, -0.099, 10411.854, 498.266, 52732.569 25/03/18,05:40:06,03,12,1, 11.9,1,1, -0.099, 10411.820, 498.307, 52732.608 25/03/18,05:40:06,04,12,1, 11.9,1,1, -0.099, 10411.814, 498.344, 52732.630 25/03/18,05:40:06,05,12,1, 11.9,1,1, -0.099, 10411.782, 498.359, 52732.616 25/03/18,05:40:06,06,12,1, 11.9,1,1, -0.099, 10411.737, 498.337, 52732.565 25/03/18,05:40:06,07,12,1, 11.9,1,1, -0.099, 10411.706, 498.331, 52732.633 25/03/18,05:40:06,08,12,1, 11.9,1,1, -0.099, 10411.672, 498.368, 52732.566 25/03/18,05:40:06,09,12,1, 11.9,1,1, -0.099, 10411.674, 498.403, 52732.618 25/03/18,05:40:06,10,12,1, 11.9,1,1, -0.099, 10411.640, 498.416, 52732.655 25/03/18,05:40:06,11,12,1, 11.9,1,1, -0.099, 10411.576, 498.413, 52732.618 25/03/18,05:40:06,12,12,1, 11.9,1,1, -0.099, 10411.578, 498.419, 52732.649 25/03/18,05:40:06,13,12,1, 11.9,1,1, -0.099, 10411.509, 498.432, 52732.684 25/03/18,05:40:06,14,12,1, 11.9,1,1, -0.099, 10411.513, 498.481, 52732.719 25/03/18,05:40:06,15,12,1, 11.9,1,1, -0.099, 10411.496, 498.467, 52732.724 25/03/18,05:40:06,16,12,1, 11.9,1,1, -0.099, 10411.433, 498.484, 52732.651 25/03/18,05:40:06,17,12,1, 11.9,1,1, -0.099, 10411.420, 498.507, 52732.726 25/03/18,05:40:06,18,12,1, 11.9,1,1, -0.099, 10411.391, 498.495, 52732.633 25/03/18,05:40:06,19,12,1, 11.9,1,1, -0.099, 10411.329, 498.524, 52732.685 25/03/18,05:40:07,00,12,1, 11.9,1,1, -0.098, 10411.328, 498.524, 52732.685 25/03/18,05:40:07,01,12,1, 11.9,1,1, -0.098, 10411.303, 498.559, 52732.680 25/03/18,05:40:07,02,12,1, 11.9,1,1, -0.098, 10411.233, 498.589, 52732.683 25/03/18,05:40:07,03,12,1, 11.9,1,1, -0.098, 10411.242, 498.585, 52732.685 25/03/18,05:40:07,04,12,1, 11.9,1,1, -0.098, 10411.183, 498.603, 52732.640 25/03/18,05:40:07,05,12,1, 11.9,1,1, -0.098, 10411.173, 498.619, 52732.676 25/03/18,05:40:07,06,12,1, 11.9,1,1, -0.098, 10411.137, 498.623, 52732.797 25/03/18,05:40:07,07,12,1, 11.9,1,1, -0.098, 10411.107, 498.669, 52732.741 25/03/18,05:40:07,08,12,1, 11.9,1,1, -0.098, 10411.064, 498.676, 52732.750 25/03/18,05:40:07,09,12,1, 11.9,1,1, -0.098, 10411.045, 498.681, 52732.744 25/03/18,05:40:07,10,12,1, 11.9,1,1, -0.098, 10410.991, 498.681, 52732.718 25/03/18,05:40:07,11,12,1, 11.9,1,1, -0.098, 10410.969, 498.719, 52732.766 25/03/18,05:40:07,12,12,1, 11.9,1,1, -0.098, 10410.923, 498.749, 52732.784 25/03/18,05:40:07,13,12,1, 11.9,1,1, -0.098, 10410.899, 498.761, 52732.767 25/03/18,05:40:07,14,12,1, 11.9,1,1, -0.098, 10410.872, 498.766, 52732.750 25/03/18,05:40:07,15,12,1, 11.9,1,1, -0.098, 10410.824, 498.749, 52732.737 25/03/18,05:40:07,16,12,1, 11.9,1,1, -0.098, 10410.778, 498.796, 52732.774 25/03/18,05:40:07,17,12,1, 11.9,1,1, -0.098, 10410.754, 498.860, 52732.783 25/03/18,05:40:07,18,12,1, 11.9,1,1, -0.098, 10410.711, 498.841, 52732.801 25/03/18,05:40:07,19,12,1, 11.9,1,1, -0.098, 10410.693, 498.861, 52732.723 25/03/18,05:40:08,00,12,1, 12.0,1,1, -0.098, 10410.686, 498.861, 52732.723 25/03/18,05:40:08,01,12,1, 12.0,1,1, -0.098, 10410.634, 498.890, 52732.864 25/03/18,05:40:08,02,12,1, 12.0,1,1, -0.098, 10410.601, 498.924, 52732.781 25/03/18,05:40:08,03,12,1, 12.0,1,1, -0.098, 10410.579, 498.965, 52732.934 25/03/18,05:40:08,04,12,1, 12.0,1,1, -0.098, 10410.530, 498.981, 52732.822 25/03/18,05:40:08,05,12,1, 12.0,1,1, -0.098, 10410.482, 498.963, 52732.858 25/03/18,05:40:08,06,12,1, 12.0,1,1, -0.098, 10410.471, 498.989, 52732.874 25/03/18,05:40:08,07,12,1, 12.0,1,1, -0.098, 10410.441, 499.033, 52732.891 25/03/18,05:40:08,08,12,1, 12.0,1,1, -0.098, 10410.386, 499.060, 52732.968 25/03/18,05:40:08,09,12,1, 12.0,1,1, -0.098, 10410.338, 499.065, 52732.865 25/03/18,05:40:08,10,12,1, 12.0,1,1, -0.098, 10410.277, 499.050, 52732.803 25/03/18,05:40:08,11,12,1, 12.0,1,1, -0.098, 10410.236, 499.098, 52732.816 25/03/18,05:40:08,12,12,1, 12.0,1,1, -0.098, 10410.241, 499.109, 52732.889 25/03/18,05:40:08,13,12,1, 12.0,1,1, -0.098, 10410.194, 499.190, 52732.918 25/03/18,05:40:08,14,12,1, 12.0,1,1, -0.098, 10410.140, 499.191, 52732.883 25/03/18,05:40:08,15,12,1, 12.0,1,1, -0.098, 10410.100, 499.170, 52732.947 25/03/18,05:40:08,16,12,1, 12.0,1,1, -0.098, 10410.053, 499.178, 52732.927 25/03/18,05:40:08,17,12,1, 12.0,1,1, -0.098, 10410.028, 499.205, 52732.883 25/03/18,05:40:08,18,12,1, 12.0,1,1, -0.098, 10409.991, 499.293, 52732.918 25/03/18,05:40:08,19,12,1, 12.0,1,1, -0.098, 10409.959, 499.277, 52732.971 25/03/18,05:40:09,00,12,1, 11.9,1,1, -0.102, 10409.951, 499.277, 52732.971 25/03/18,05:40:09,01,12,1, 11.9,1,1, -0.102, 10409.888, 499.304, 52732.988 25/03/18,05:40:09,02,12,1, 11.9,1,1, -0.102, 10409.836, 499.340, 52732.989 25/03/18,05:40:09,03,12,1, 11.9,1,1, -0.102, 10409.792, 499.393, 52732.917 25/03/18,05:40:09,04,12,1, 11.9,1,1, -0.102, 10409.734, 499.406, 52732.962 25/03/18,05:40:09,05,12,1, 11.9,1,1, -0.102, 10409.717, 499.421, 52733.008 25/03/18,05:40:09,06,12,1, 11.9,1,1, -0.102, 10409.645, 499.446, 52733.003 25/03/18,05:40:09,07,12,1, 11.9,1,1, -0.102, 10409.597, 499.485, 52732.999 25/03/18,05:40:09,08,12,1, 11.9,1,1, -0.102, 10409.572, 499.508, 52732.953 25/03/18,05:40:09,09,12,1, 11.9,1,1, -0.102, 10409.528, 499.525, 52733.012 25/03/18,05:40:09,10,12,1, 11.9,1,1, -0.102, 10409.501, 499.550, 52732.969 25/03/18,05:40:09,11,12,1, 11.9,1,1, -0.102, 10409.445, 499.581, 52733.015 25/03/18,05:40:09,12,12,1, 11.9,1,1, -0.102, 10409.412, 499.620, 52733.026 25/03/18,05:40:09,13,12,1, 11.9,1,1, -0.102, 10409.352, 499.641, 52733.001 25/03/18,05:40:09,14,12,1, 11.9,1,1, -0.102, 10409.315, 499.709, 52733.093 25/03/18,05:40:09,15,12,1, 11.9,1,1, -0.102, 10409.265, 499.697, 52733.091 25/03/18,05:40:09,16,12,1, 11.9,1,1, -0.102, 10409.227, 499.732, 52733.064 25/03/18,05:40:09,17,12,1, 11.9,1,1, -0.102, 10409.185, 499.756, 52733.058 25/03/18,05:40:09,18,12,1, 11.9,1,1, -0.102, 10409.144, 499.773, 52733.045 25/03/18,05:40:09,19,12,1, 11.9,1,1, -0.102, 10409.085, 499.792, 52733.055 25/03/18,05:40:10,00,11,1, 11.9,1,1, -0.097, 10409.083, 499.792, 52733.055 25/03/18,05:40:10,01,11,1, 11.9,1,1, -0.097, 10409.023, 499.909, 52733.181 25/03/18,05:40:10,02,11,1, 11.9,1,1, -0.097, 10408.960, 499.937, 52733.181 25/03/18,05:40:10,03,11,1, 11.9,1,1, -0.097, 10408.898, 499.946, 52733.139 25/03/18,05:40:10,04,11,1, 11.9,1,1, -0.097, 10408.879, 499.940, 52733.027 25/03/18,05:40:10,05,11,1, 11.9,1,1, -0.097, 10408.828, 499.972, 52733.165 25/03/18,05:40:10,06,11,1, 11.9,1,1, -0.097, 10408.805, 500.029, 52733.126 25/03/18,05:40:10,07,11,1, 11.9,1,1, -0.097, 10408.734, 500.064, 52733.138 25/03/18,05:40:10,08,11,1, 11.9,1,1, -0.097, 10408.697, 500.071, 52733.124 25/03/18,05:40:10,09,11,1, 11.9,1,1, -0.097, 10408.648, 500.084, 52733.136 25/03/18,05:40:10,10,11,1, 11.9,1,1, -0.097, 10408.615, 500.123, 52733.095 25/03/18,05:40:10,11,11,1, 11.9,1,1, -0.097, 10408.545, 500.169, 52733.129 25/03/18,05:40:10,12,11,1, 11.9,1,1, -0.097, 10408.510, 500.237, 52733.152 25/03/18,05:40:10,13,11,1, 11.9,1,1, -0.097, 10408.460, 500.225, 52733.148 25/03/18,05:40:10,14,11,1, 11.9,1,1, -0.097, 10408.385, 500.244, 52733.198 25/03/18,05:40:10,15,11,1, 11.9,1,1, -0.097, 10408.336, 500.263, 52733.153 25/03/18,05:40:10,16,11,1, 11.9,1,1, -0.097, 10408.339, 500.327, 52733.146 25/03/18,05:40:10,17,11,1, 11.9,1,1, -0.097, 10408.278, 500.358, 52733.170 25/03/18,05:40:10,18,11,1, 11.9,1,1, -0.097, 10408.250, 500.404, 52733.214 25/03/18,05:40:10,19,11,1, 11.9,1,1, -0.097, 10408.161, 500.412, 52733.204 25/03/18,05:40:11,00,12,1, 11.9,1,1, -0.096, 10408.157, 500.412, 52733.204 25/03/18,05:40:11,01,12,1, 11.9,1,1, -0.096, 10408.104, 500.474, 52733.252 25/03/18,05:40:11,02,12,1, 11.9,1,1, -0.096, 10408.065, 500.541, 52733.283 25/03/18,05:40:11,03,12,1, 11.9,1,1, -0.096, 10408.009, 500.536, 52733.224 25/03/18,05:40:11,04,12,1, 11.9,1,1, -0.096, 10407.954, 500.568, 52733.215 25/03/18,05:40:11,05,12,1, 11.9,1,1, -0.096, 10407.911, 500.613, 52733.170 25/03/18,05:40:11,06,12,1, 11.9,1,1, -0.096, 10407.881, 500.666, 52733.311 25/03/18,05:40:11,07,12,1, 11.9,1,1, -0.096, 10407.815, 500.700, 52733.303 25/03/18,05:40:11,08,12,1, 11.9,1,1, -0.096, 10407.781, 500.729, 52733.281 25/03/18,05:40:11,09,12,1, 11.9,1,1, -0.096, 10407.745, 500.733, 52733.123 25/03/18,05:40:11,10,12,1, 11.9,1,1, -0.096, 10407.727, 500.774, 52733.258 25/03/18,05:40:11,11,12,1, 11.9,1,1, -0.096, 10407.671, 500.824, 52733.270 25/03/18,05:40:11,12,12,1, 11.9,1,1, -0.096, 10407.603, 500.841, 52733.226 25/03/18,05:40:11,13,12,1, 11.9,1,1, -0.096, 10407.572, 500.888, 52733.333 25/03/18,05:40:11,14,12,1, 11.9,1,1, -0.096, 10407.527, 500.899, 52733.387 25/03/18,05:40:11,15,12,1, 11.9,1,1, -0.096, 10407.438, 500.937, 52733.323 25/03/18,05:40:11,16,12,1, 11.9,1,1, -0.096, 10407.422, 500.981, 52733.340 25/03/18,05:40:11,17,12,1, 11.9,1,1, -0.096, 10407.382, 501.006, 52733.261 25/03/18,05:40:11,18,12,1, 11.9,1,1, -0.096, 10407.332, 501.053, 52733.310 25/03/18,05:40:11,19,12,1, 11.9,1,1, -0.096, 10407.293, 501.080, 52733.331 25/03/18,05:40:12,00,11,1, 11.9,1,1, -0.098, 10407.289, 501.080, 52733.331 25/03/18,05:40:12,01,11,1, 11.9,1,1, -0.098, 10407.201, 501.118, 52733.378 25/03/18,05:40:12,02,11,1, 11.9,1,1, -0.098, 10407.149, 501.164, 52733.348 25/03/18,05:40:12,03,11,1, 11.9,1,1, -0.098, 10407.129, 501.185, 52733.424 25/03/18,05:40:12,04,11,1, 11.9,1,1, -0.098, 10407.093, 501.252, 52733.327 25/03/18,05:40:12,05,11,1, 11.9,1,1, -0.098, 10407.043, 501.273, 52733.363 25/03/18,05:40:12,06,11,1, 11.9,1,1, -0.098, 10406.998, 501.302, 52733.428 25/03/18,05:40:12,07,11,1, 11.9,1,1, -0.098, 10406.931, 501.297, 52733.411 25/03/18,05:40:12,08,11,1, 11.9,1,1, -0.098, 10406.892, 501.339, 52733.348 25/03/18,05:40:12,09,11,1, 11.9,1,1, -0.098, 10406.869, 501.403, 52733.414 25/03/18,05:40:12,10,11,1, 11.9,1,1, -0.098, 10406.809, 501.433, 52733.381 25/03/18,05:40:12,11,11,1, 11.9,1,1, -0.098, 10406.768, 501.453, 52733.411 25/03/18,05:40:12,12,11,1, 11.9,1,1, -0.098, 10406.731, 501.465, 52733.351 25/03/18,05:40:12,13,11,1, 11.9,1,1, -0.098, 10406.690, 501.480, 52733.395 25/03/18,05:40:12,14,11,1, 11.9,1,1, -0.098, 10406.668, 501.547, 52733.458 25/03/18,05:40:12,15,11,1, 11.9,1,1, -0.098, 10406.637, 501.597, 52733.423 25/03/18,05:40:12,16,11,1, 11.9,1,1, -0.098, 10406.567, 501.601, 52733.463 25/03/18,05:40:12,17,11,1, 11.9,1,1, -0.098, 10406.525, 501.632, 52733.456 25/03/18,05:40:12,18,11,1, 11.9,1,1, -0.098, 10406.496, 501.632, 52733.422 25/03/18,05:40:12,19,11,1, 11.9,1,1, -0.098, 10406.460, 501.681, 52733.404 25/03/18,05:40:13,00,11,1, 11.9,1,1, -0.099, 10406.455, 501.681, 52733.404 25/03/18,05:40:13,01,11,1, 11.9,1,1, -0.099, 10406.380, 501.769, 52733.501 25/03/18,05:40:13,02,11,1, 11.9,1,1, -0.099, 10406.331, 501.783, 52733.448 25/03/18,05:40:13,03,11,1, 11.9,1,1, -0.099, 10406.264, 501.804, 52733.412 25/03/18,05:40:13,04,11,1, 11.9,1,1, -0.099, 10406.239, 501.850, 52733.487 25/03/18,05:40:13,05,11,1, 11.9,1,1, -0.099, 10406.193, 501.911, 52733.494 25/03/18,05:40:13,06,11,1, 11.9,1,1, -0.099, 10406.157, 501.919, 52733.528 25/03/18,05:40:13,07,11,1, 11.9,1,1, -0.099, 10406.093, 501.926, 52733.524 25/03/18,05:40:13,08,11,1, 11.9,1,1, -0.099, 10406.067, 501.958, 52733.526 25/03/18,05:40:13,09,11,1, 11.9,1,1, -0.099, 10406.005, 502.019, 52733.518 25/03/18,05:40:13,10,11,1, 11.9,1,1, -0.099, 10405.985, 502.056, 52733.559 25/03/18,05:40:13,11,11,1, 11.9,1,1, -0.099, 10405.912, 502.068, 52733.520 25/03/18,05:40:13,12,11,1, 11.9,1,1, -0.099, 10405.906, 502.085, 52733.522 25/03/18,05:40:13,13,11,1, 11.9,1,1, -0.099, 10405.838, 502.116, 52733.715 25/03/18,05:40:13,14,11,1, 11.9,1,1, -0.099, 10405.769, 502.169, 52733.622 25/03/18,05:40:13,15,11,1, 11.9,1,1, -0.099, 10405.780, 502.170, 52733.602 25/03/18,05:40:13,16,11,1, 11.9,1,1, -0.099, 10405.713, 502.219, 52733.540 25/03/18,05:40:13,17,11,1, 11.9,1,1, -0.099, 10405.681, 502.248, 52733.519 25/03/18,05:40:13,18,11,1, 11.9,1,1, -0.099, 10405.626, 502.281, 52733.581 25/03/18,05:40:13,19,11,1, 11.9,1,1, -0.099, 10405.595, 502.304, 52733.559 25/03/18,05:40:14,00,11,1, 11.9,1,1, -0.104, 10405.587, 502.304, 52733.559 25/03/18,05:40:14,01,11,1, 11.9,1,1, -0.104, 10405.509, 502.327, 52733.556 25/03/18,05:40:14,02,11,1, 11.9,1,1, -0.104, 10405.469, 502.382, 52733.579 25/03/18,05:40:14,03,11,1, 11.9,1,1, -0.104, 10405.421, 502.432, 52733.563 25/03/18,05:40:14,04,11,1, 11.9,1,1, -0.104, 10405.404, 502.460, 52733.584 25/03/18,05:40:14,05,11,1, 11.9,1,1, -0.104, 10405.323, 502.459, 52733.584 25/03/18,05:40:14,06,11,1, 11.9,1,1, -0.104, 10405.297, 502.463, 52733.623 25/03/18,05:40:14,07,11,1, 11.9,1,1, -0.104, 10405.240, 502.519, 52733.798 25/03/18,05:40:14,08,11,1, 11.9,1,1, -0.104, 10405.192, 502.578, 52733.719 25/03/18,05:40:14,09,11,1, 11.9,1,1, -0.104, 10405.166, 502.597, 52733.624 25/03/18,05:40:14,10,11,1, 11.9,1,1, -0.104, 10405.114, 502.572, 52733.578 25/03/18,05:40:14,11,11,1, 11.9,1,1, -0.104, 10405.070, 502.593, 52733.548 25/03/18,05:40:14,12,11,1, 11.9,1,1, -0.104, 10405.031, 502.661, 52733.604 25/03/18,05:40:14,13,11,1, 11.9,1,1, -0.104, 10405.019, 502.705, 52733.605 25/03/18,05:40:14,14,11,1, 11.9,1,1, -0.104, 10404.960, 502.726, 52733.663 25/03/18,05:40:14,15,11,1, 11.9,1,1, -0.104, 10404.905, 502.719, 52733.640 25/03/18,05:40:14,16,11,1, 11.9,1,1, -0.104, 10404.863, 502.722, 52733.659 25/03/18,05:40:14,17,11,1, 11.9,1,1, -0.104, 10404.822, 502.765, 52733.621 25/03/18,05:40:14,18,11,1, 11.9,1,1, -0.104, 10404.781, 502.848, 52733.681 25/03/18,05:40:14,19,11,1, 11.9,1,1, -0.104, 10404.727, 502.864, 52733.620 25/03/18,05:40:15,00,12,1, 11.9,1,1, -0.100, 10404.719, 502.864, 52733.620 25/03/18,05:40:15,01,12,1, 11.9,1,1, -0.100, 10404.664, 502.878, 52733.678 25/03/18,05:40:15,02,12,1, 11.9,1,1, -0.100, 10404.644, 502.898, 52733.592 25/03/18,05:40:15,03,12,1, 11.9,1,1, -0.100, 10404.553, 502.959, 52733.707 25/03/18,05:40:15,04,12,1, 11.9,1,1, -0.100, 10404.529, 502.962, 52733.630 25/03/18,05:40:15,05,12,1, 11.9,1,1, -0.100, 10404.489, 502.981, 52733.604 25/03/18,05:40:15,06,12,1, 11.9,1,1, -0.100, 10404.408, 502.988, 52733.662 25/03/18,05:40:15,07,12,1, 11.9,1,1, -0.100, 10404.387, 503.038, 52733.640 25/03/18,05:40:15,08,12,1, 11.9,1,1, -0.100, 10404.341, 503.055, 52733.751 25/03/18,05:40:15,09,12,1, 11.9,1,1, -0.100, 10404.299, 503.086, 52733.727 25/03/18,05:40:15,10,12,1, 11.9,1,1, -0.100, 10404.299, 503.102, 52733.643 25/03/18,05:40:15,11,12,1, 11.9,1,1, -0.100, 10404.231, 503.118, 52733.642 25/03/18,05:40:15,12,12,1, 11.9,1,1, -0.100, 10404.172, 503.123, 52733.605 25/03/18,05:40:15,13,12,1, 11.9,1,1, -0.100, 10404.138, 503.163, 52733.691 25/03/18,05:40:15,14,12,1, 11.9,1,1, -0.100, 10404.084, 503.181, 52733.695 25/03/18,05:40:15,15,12,1, 11.9,1,1, -0.100, 10404.048, 503.219, 52733.737 25/03/18,05:40:15,16,12,1, 11.9,1,1, -0.100, 10404.012, 503.252, 52733.745 25/03/18,05:40:15,17,12,1, 11.9,1,1, -0.100, 10404.000, 503.264, 52733.694 25/03/18,05:40:15,18,12,1, 11.9,1,1, -0.100, 10403.923, 503.289, 52733.692 25/03/18,05:40:15,19,12,1, 11.9,1,1, -0.100, 10403.905, 503.296, 52733.698 25/03/18,05:40:16,00,12,1, 11.9,1,1, -0.097, 10403.901, 503.296, 52733.698 25/03/18,05:40:16,01,12,1, 11.9,1,1, -0.097, 10403.817, 503.334, 52733.823 25/03/18,05:40:16,02,12,1, 11.9,1,1, -0.097, 10403.792, 503.390, 52733.768 25/03/18,05:40:16,03,12,1, 11.9,1,1, -0.097, 10403.742, 503.385, 52733.709 25/03/18,05:40:16,04,12,1, 11.9,1,1, -0.097, 10403.674, 503.386, 52733.642 25/03/18,05:40:16,05,12,1, 11.9,1,1, -0.097, 10403.655, 503.424, 52733.661 25/03/18,05:40:16,06,12,1, 11.9,1,1, -0.097, 10403.607, 503.470, 52733.784 25/03/18,05:40:16,07,12,1, 11.9,1,1, -0.097, 10403.576, 503.504, 52733.802 25/03/18,05:40:16,08,12,1, 11.9,1,1, -0.097, 10403.526, 503.487, 52733.725 25/03/18,05:40:16,09,12,1, 11.9,1,1, -0.097, 10403.487, 503.495, 52733.670 25/03/18,05:40:16,10,12,1, 11.9,1,1, -0.097, 10403.446, 503.522, 52733.656 25/03/18,05:40:16,11,12,1, 11.9,1,1, -0.097, 10403.439, 503.580, 52733.714 25/03/18,05:40:16,12,12,1, 11.9,1,1, -0.097, 10403.390, 503.608, 52733.687 25/03/18,05:40:16,13,12,1, 11.9,1,1, -0.097, 10403.320, 503.618, 52733.726 25/03/18,05:40:16,14,12,1, 11.9,1,1, -0.097, 10403.272, 503.604, 52733.773 25/03/18,05:40:16,15,12,1, 11.9,1,1, -0.097, 10403.241, 503.647, 52733.785 25/03/18,05:40:16,16,12,1, 11.9,1,1, -0.097, 10403.198, 503.676, 52733.820 25/03/18,05:40:16,17,12,1, 11.9,1,1, -0.097, 10403.142, 503.716, 52733.741 25/03/18,05:40:16,18,12,1, 11.9,1,1, -0.097, 10403.103, 503.730, 52733.733 25/03/18,05:40:16,19,12,1, 11.9,1,1, -0.097, 10403.103, 503.731, 52733.697 25/03/18,05:40:17,00,12,1, 12.0,1,1, -0.099, 10403.100, 503.731, 52733.697 25/03/18,05:40:17,01,12,1, 12.0,1,1, -0.099, 10402.992, 503.801, 52733.819 25/03/18,05:40:17,02,12,1, 12.0,1,1, -0.099, 10402.943, 503.820, 52733.754 25/03/18,05:40:17,03,12,1, 12.0,1,1, -0.099, 10402.930, 503.849, 52733.759 25/03/18,05:40:17,04,12,1, 12.0,1,1, -0.099, 10402.872, 503.837, 52733.747 25/03/18,05:40:17,05,12,1, 12.0,1,1, -0.099, 10402.850, 503.862, 52733.742 25/03/18,05:40:17,06,12,1, 12.0,1,1, -0.099, 10402.806, 503.891, 52733.818 25/03/18,05:40:17,07,12,1, 12.0,1,1, -0.099, 10402.780, 503.919, 52733.786 25/03/18,05:40:17,08,12,1, 12.0,1,1, -0.099, 10402.703, 503.952, 52733.736 25/03/18,05:40:17,09,12,1, 12.0,1,1, -0.099, 10402.681, 503.966, 52733.752 25/03/18,05:40:17,10,12,1, 12.0,1,1, -0.099, 10402.639, 503.989, 52733.760 25/03/18,05:40:17,11,12,1, 12.0,1,1, -0.099, 10402.589, 504.013, 52733.780 25/03/18,05:40:17,12,12,1, 12.0,1,1, -0.099, 10402.545, 504.020, 52733.806 25/03/18,05:40:17,13,12,1, 12.0,1,1, -0.099, 10402.518, 504.041, 52733.813 25/03/18,05:40:17,14,12,1, 12.0,1,1, -0.099, 10402.475, 504.089, 52733.866 25/03/18,05:40:17,15,12,1, 12.0,1,1, -0.099, 10402.452, 504.122, 52733.779 25/03/18,05:40:17,16,12,1, 12.0,1,1, -0.099, 10402.389, 504.109, 52733.750 25/03/18,05:40:17,17,12,1, 12.0,1,1, -0.099, 10402.385, 504.146, 52733.803 25/03/18,05:40:17,18,12,1, 12.0,1,1, -0.099, 10402.301, 504.157, 52733.807 25/03/18,05:40:17,19,12,1, 12.0,1,1, -0.099, 10402.289, 504.194, 52733.874 25/03/18,05:40:18,00,12,1, 12.0,1,1, -0.098, 10402.282, 504.194, 52733.874 25/03/18,05:40:18,01,12,1, 12.0,1,1, -0.098, 10402.172, 504.269, 52733.878 25/03/18,05:40:18,02,12,1, 12.0,1,1, -0.098, 10402.151, 504.246, 52733.858 25/03/18,05:40:18,03,12,1, 12.0,1,1, -0.098, 10402.115, 504.260, 52733.837 25/03/18,05:40:18,04,12,1, 12.0,1,1, -0.098, 10402.080, 504.309, 52733.878 25/03/18,05:40:18,05,12,1, 12.0,1,1, -0.098, 10402.044, 504.348, 52733.861 25/03/18,05:40:18,06,12,1, 12.0,1,1, -0.098, 10402.047, 504.380, 52733.846 25/03/18,05:40:18,07,12,1, 12.0,1,1, -0.098, 10401.954, 504.349, 52733.876 25/03/18,05:40:18,08,12,1, 12.0,1,1, -0.098, 10401.958, 504.400, 52733.910 25/03/18,05:40:18,09,12,1, 12.0,1,1, -0.098, 10401.910, 504.401, 52733.840 25/03/18,05:40:18,10,12,1, 12.0,1,1, -0.098, 10401.834, 504.463, 52733.916 25/03/18,05:40:18,11,12,1, 12.0,1,1, -0.098, 10401.819, 504.490, 52733.854 25/03/18,05:40:18,12,12,1, 12.0,1,1, -0.098, 10401.786, 504.479, 52733.895 25/03/18,05:40:18,13,12,1, 12.0,1,1, -0.098, 10401.738, 504.504, 52733.898 25/03/18,05:40:18,14,12,1, 12.0,1,1, -0.098, 10401.740, 504.556, 52733.941 25/03/18,05:40:18,15,12,1, 12.0,1,1, -0.098, 10401.699, 504.582, 52733.898 25/03/18,05:40:18,16,12,1, 12.0,1,1, -0.098, 10401.662, 504.645, 52733.945 25/03/18,05:40:18,17,12,1, 12.0,1,1, -0.098, 10401.583, 504.636, 52733.907 25/03/18,05:40:18,18,12,1, 12.0,1,1, -0.098, 10401.599, 504.654, 52733.875 25/03/18,05:40:18,19,12,1, 12.0,1,1, -0.098, 10401.544, 504.675, 52733.942 25/03/18,05:40:19,00,12,1, 11.9,1,1, -0.098, 10401.540, 504.675, 52733.942 25/03/18,05:40:19,01,12,1, 11.9,1,1, -0.098, 10401.460, 504.750, 52733.971 25/03/18,05:40:19,02,12,1, 11.9,1,1, -0.098, 10401.458, 504.766, 52734.000 25/03/18,05:40:19,03,12,1, 11.9,1,1, -0.098, 10401.416, 504.789, 52733.889 25/03/18,05:40:19,04,12,1, 11.9,1,1, -0.098, 10401.382, 504.833, 52733.931 25/03/18,05:40:19,05,12,1, 11.9,1,1, -0.098, 10401.354, 504.828, 52733.940 25/03/18,05:40:19,06,12,1, 11.9,1,1, -0.098, 10401.310, 504.865, 52734.003 25/03/18,05:40:19,07,12,1, 11.9,1,1, -0.098, 10401.282, 504.904, 52733.968 25/03/18,05:40:19,08,12,1, 11.9,1,1, -0.098, 10401.227, 504.942, 52733.981 25/03/18,05:40:19,09,12,1, 11.9,1,1, -0.098, 10401.197, 504.969, 52734.007 25/03/18,05:40:19,10,12,1, 11.9,1,1, -0.098, 10401.153, 504.980, 52733.956 25/03/18,05:40:19,11,12,1, 11.9,1,1, -0.098, 10401.140, 504.986, 52733.946 25/03/18,05:40:19,12,12,1, 11.9,1,1, -0.098, 10401.095, 505.058, 52734.007 25/03/18,05:40:19,13,12,1, 11.9,1,1, -0.098, 10401.059, 505.108, 52733.998 25/03/18,05:40:19,14,12,1, 11.9,1,1, -0.098, 10401.050, 505.128, 52734.005 25/03/18,05:40:19,15,12,1, 11.9,1,1, -0.098, 10400.979, 505.157, 52733.979 25/03/18,05:40:19,16,12,1, 11.9,1,1, -0.098, 10400.944, 505.170, 52733.981 25/03/18,05:40:19,17,12,1, 11.9,1,1, -0.098, 10400.926, 505.212, 52734.033 25/03/18,05:40:19,18,12,1, 11.9,1,1, -0.098, 10400.920, 505.277, 52734.022 25/03/18,05:40:19,19,12,1, 11.9,1,1, -0.098, 10400.862, 505.309, 52734.064 25/03/18,05:40:20,00,11,1, 11.9,1,1, -0.096, 10400.856, 505.309, 52734.064 25/03/18,05:40:20,01,11,1, 11.9,1,1, -0.096, 10400.779, 505.339, 52734.057 25/03/18,05:40:20,02,11,1, 11.9,1,1, -0.096, 10400.768, 505.374, 52734.036 25/03/18,05:40:20,03,11,1, 11.9,1,1, -0.096, 10400.747, 505.434, 52734.116 25/03/18,05:40:20,04,11,1, 11.9,1,1, -0.096, 10400.693, 505.486, 52734.141 25/03/18,05:40:20,05,11,1, 11.9,1,1, -0.096, 10400.653, 505.499, 52734.039 25/03/18,05:40:20,06,11,1, 11.9,1,1, -0.096, 10400.605, 505.484, 52734.042 25/03/18,05:40:20,07,11,1, 11.9,1,1, -0.096, 10400.601, 505.580, 52734.177 25/03/18,05:40:20,08,11,1, 11.9,1,1, -0.096, 10400.562, 505.619, 52734.109 25/03/18,05:40:20,09,11,1, 11.9,1,1, -0.096, 10400.549, 505.689, 52734.118 25/03/18,05:40:20,10,11,1, 11.9,1,1, -0.096, 10400.509, 505.716, 52734.177 25/03/18,05:40:20,11,11,1, 11.9,1,1, -0.096, 10400.464, 505.714, 52734.167 25/03/18,05:40:20,12,11,1, 11.9,1,1, -0.096, 10400.440, 505.748, 52734.105 25/03/18,05:40:20,13,11,1, 11.9,1,1, -0.096, 10400.438, 505.790, 52734.203 25/03/18,05:40:20,14,11,1, 11.9,1,1, -0.096, 10400.369, 505.858, 52734.246 25/03/18,05:40:20,15,11,1, 11.9,1,1, -0.096, 10400.334, 505.890, 52734.189 25/03/18,05:40:20,16,11,1, 11.9,1,1, -0.096, 10400.304, 505.888, 52734.258 25/03/18,05:40:20,17,11,1, 11.9,1,1, -0.096, 10400.302, 505.948, 52734.228 25/03/18,05:40:20,18,11,1, 11.9,1,1, -0.096, 10400.227, 505.981, 52734.209 25/03/18,05:40:20,19,11,1, 11.9,1,1, -0.096, 10400.218, 506.029, 52734.192 25/03/18,05:40:21,00,10,1, 12.0,1,1, -0.099, 10400.213, 506.029, 52734.192 25/03/18,05:40:21,01,10,1, 12.0,1,1, -0.099, 10400.176, 506.107, 52734.220 25/03/18,05:40:21,02,10,1, 12.0,1,1, -0.099, 10400.136, 506.157, 52734.219 25/03/18,05:40:21,03,10,1, 12.0,1,1, -0.099, 10400.095, 506.197, 52734.288 25/03/18,05:40:21,04,10,1, 12.0,1,1, -0.099, 10400.084, 506.220, 52734.200 25/03/18,05:40:21,05,10,1, 12.0,1,1, -0.099, 10400.023, 506.288, 52734.258 25/03/18,05:40:21,06,10,1, 12.0,1,1, -0.099, 10399.994, 506.317, 52734.310 25/03/18,05:40:21,07,10,1, 12.0,1,1, -0.099, 10399.992, 506.375, 52734.321 25/03/18,05:40:21,08,10,1, 12.0,1,1, -0.099, 10399.948, 506.396, 52734.307 25/03/18,05:40:21,09,10,1, 12.0,1,1, -0.099, 10399.904, 506.426, 52734.252 25/03/18,05:40:21,10,10,1, 12.0,1,1, -0.099, 10399.895, 506.471, 52734.210 25/03/18,05:40:21,11,10,1, 12.0,1,1, -0.099, 10399.882, 506.537, 52734.381 25/03/18,05:40:21,12,10,1, 12.0,1,1, -0.099, 10399.833, 506.594, 52734.340 25/03/18,05:40:21,13,10,1, 12.0,1,1, -0.099, 10399.792, 506.634, 52734.336 25/03/18,05:40:21,14,10,1, 12.0,1,1, -0.099, 10399.763, 506.635, 52734.337 25/03/18,05:40:21,15,10,1, 12.0,1,1, -0.099, 10399.699, 506.697, 52734.312 25/03/18,05:40:21,16,10,1, 12.0,1,1, -0.099, 10399.743, 506.758, 52734.362 25/03/18,05:40:21,17,10,1, 12.0,1,1, -0.099, 10399.696, 506.825, 52734.378 25/03/18,05:40:21,18,10,1, 12.0,1,1, -0.099, 10399.691, 506.856, 52734.359 25/03/18,05:40:21,19,10,1, 12.0,1,1, -0.099, 10399.611, 506.852, 52734.436 25/03/18,05:40:22,00,11,1, 12.0,1,1, -0.099, 10399.604, 506.852, 52734.436 25/03/18,05:40:22,01,11,1, 12.0,1,1, -0.099, 10399.585, 506.995, 52734.384 25/03/18,05:40:22,02,11,1, 12.0,1,1, -0.099, 10399.587, 507.037, 52734.312 25/03/18,05:40:22,03,11,1, 12.0,1,1, -0.099, 10399.554, 507.067, 52734.346 25/03/18,05:40:22,04,11,1, 12.0,1,1, -0.099, 10399.515, 507.075, 52734.369 25/03/18,05:40:22,05,11,1, 12.0,1,1, -0.099, 10399.489, 507.133, 52734.434 25/03/18,05:40:22,06,11,1, 12.0,1,1, -0.099, 10399.443, 507.178, 52734.413 25/03/18,05:40:22,07,11,1, 12.0,1,1, -0.099, 10399.437, 507.261, 52734.490 25/03/18,05:40:22,08,11,1, 12.0,1,1, -0.099, 10399.411, 507.313, 52734.506 25/03/18,05:40:22,09,11,1, 12.0,1,1, -0.099, 10399.356, 507.324, 52734.368 25/03/18,05:40:22,10,11,1, 12.0,1,1, -0.099, 10399.341, 507.360, 52734.422 25/03/18,05:40:22,11,11,1, 12.0,1,1, -0.099, 10399.338, 507.403, 52734.445 25/03/18,05:40:22,12,11,1, 12.0,1,1, -0.099, 10399.300, 507.508, 52734.541 25/03/18,05:40:22,13,11,1, 12.0,1,1, -0.099, 10399.269, 507.505, 52734.535 25/03/18,05:40:22,14,11,1, 12.0,1,1, -0.099, 10399.227, 507.539, 52734.556 25/03/18,05:40:22,15,11,1, 12.0,1,1, -0.099, 10399.241, 507.582, 52734.521 25/03/18,05:40:22,16,11,1, 12.0,1,1, -0.099, 10399.205, 507.650, 52734.460 25/03/18,05:40:22,17,11,1, 12.0,1,1, -0.099, 10399.178, 507.680, 52734.467 25/03/18,05:40:22,18,11,1, 12.0,1,1, -0.099, 10399.183, 507.740, 52734.525 25/03/18,05:40:22,19,11,1, 12.0,1,1, -0.099, 10399.135, 507.774, 52734.544 25/03/18,05:40:23,00,11,1, 11.9,1,1, -0.099, 10399.128, 507.774, 52734.544 25/03/18,05:40:23,01,11,1, 11.9,1,1, -0.099, 10399.076, 507.871, 52734.510 25/03/18,05:40:23,02,11,1, 11.9,1,1, -0.099, 10399.112, 507.909, 52734.466 25/03/18,05:40:23,03,11,1, 11.9,1,1, -0.099, 10399.005, 507.967, 52734.609 25/03/18,05:40:23,04,11,1, 11.9,1,1, -0.099, 10399.010, 508.004, 52734.547 25/03/18,05:40:23,05,11,1, 11.9,1,1, -0.099, 10399.011, 508.049, 52734.573 25/03/18,05:40:23,06,11,1, 11.9,1,1, -0.099, 10398.939, 508.084, 52734.571 25/03/18,05:40:23,07,11,1, 11.9,1,1, -0.099, 10398.938, 508.140, 52734.584 25/03/18,05:40:23,08,11,1, 11.9,1,1, -0.099, 10398.922, 508.192, 52734.561 25/03/18,05:40:23,09,11,1, 11.9,1,1, -0.099, 10398.919, 508.230, 52734.570 25/03/18,05:40:23,10,11,1, 11.9,1,1, -0.099, 10398.884, 508.264, 52734.587 25/03/18,05:40:23,11,11,1, 11.9,1,1, -0.099, 10398.879, 508.314, 52734.632 25/03/18,05:40:23,12,11,1, 11.9,1,1, -0.099, 10398.842, 508.347, 52734.649 25/03/18,05:40:23,13,11,1, 11.9,1,1, -0.099, 10398.802, 508.425, 52734.708 25/03/18,05:40:23,14,11,1, 11.9,1,1, -0.099, 10398.815, 508.475, 52734.710 25/03/18,05:40:23,15,11,1, 11.9,1,1, -0.099, 10398.785, 508.527, 52734.657 25/03/18,05:40:23,16,11,1, 11.9,1,1, -0.099, 10398.765, 508.544, 52734.623 25/03/18,05:40:23,17,11,1, 11.9,1,1, -0.099, 10398.753, 508.590, 52734.679 25/03/18,05:40:23,18,11,1, 11.9,1,1, -0.099, 10398.710, 508.593, 52734.635 25/03/18,05:40:23,19,11,1, 11.9,1,1, -0.099, 10398.678, 508.684, 52734.624 25/03/18,05:40:24,00,11,1, 11.9,1,1, -0.099, 10398.678, 508.684, 52734.624 25/03/18,05:40:24,01,11,1, 11.9,1,1, -0.099, 10398.685, 508.782, 52734.655 25/03/18,05:40:24,02,11,1, 11.9,1,1, -0.099, 10398.626, 508.787, 52734.634 25/03/18,05:40:24,03,11,1, 11.9,1,1, -0.099, 10398.613, 508.838, 52734.621 25/03/18,05:40:24,04,11,1, 11.9,1,1, -0.099, 10398.584, 508.863, 52734.617 25/03/18,05:40:24,05,11,1, 11.9,1,1, -0.099, 10398.584, 508.947, 52734.670 25/03/18,05:40:24,06,11,1, 11.9,1,1, -0.099, 10398.559, 509.008, 52734.680 25/03/18,05:40:24,07,11,1, 11.9,1,1, -0.099, 10398.536, 509.022, 52734.673 25/03/18,05:40:24,08,11,1, 11.9,1,1, -0.099, 10398.529, 509.030, 52734.539 25/03/18,05:40:24,09,11,1, 11.9,1,1, -0.099, 10398.521, 509.084, 52734.706 25/03/18,05:40:24,10,11,1, 11.9,1,1, -0.099, 10398.487, 509.158, 52734.738 25/03/18,05:40:24,11,11,1, 11.9,1,1, -0.099, 10398.482, 509.209, 52734.697 25/03/18,05:40:24,12,11,1, 11.9,1,1, -0.099, 10398.457, 509.237, 52734.701 25/03/18,05:40:24,13,11,1, 11.9,1,1, -0.099, 10398.432, 509.271, 52734.705 25/03/18,05:40:24,14,11,1, 11.9,1,1, -0.099, 10398.404, 509.298, 52734.711 25/03/18,05:40:24,15,11,1, 11.9,1,1, -0.099, 10398.400, 509.387, 52734.757 25/03/18,05:40:24,16,11,1, 11.9,1,1, -0.099, 10398.395, 509.427, 52734.679 25/03/18,05:40:24,17,11,1, 11.9,1,1, -0.099, 10398.382, 509.455, 52734.768 25/03/18,05:40:24,18,11,1, 11.9,1,1, -0.099, 10398.356, 509.490, 52734.656 25/03/18,05:40:24,19,11,1, 11.9,1,1, -0.099, 10398.320, 509.532, 52734.716 25/03/18,05:40:25,00,11,1, 12.0,1,1, -0.099, 10398.319, 509.532, 52734.716 25/03/18,05:40:25,01,11,1, 12.0,1,1, -0.099, 10398.300, 509.646, 52734.842 25/03/18,05:40:25,02,11,1, 12.0,1,1, -0.099, 10398.294, 509.673, 52734.743 25/03/18,05:40:25,03,11,1, 12.0,1,1, -0.099, 10398.256, 509.711, 52734.805 25/03/18,05:40:25,04,11,1, 12.0,1,1, -0.099, 10398.249, 509.773, 52734.881 25/03/18,05:40:25,05,11,1, 12.0,1,1, -0.099, 10398.245, 509.800, 52734.837 25/03/18,05:40:25,06,11,1, 12.0,1,1, -0.099, 10398.250, 509.837, 52734.750 25/03/18,05:40:25,07,11,1, 12.0,1,1, -0.099, 10398.218, 509.896, 52734.852 25/03/18,05:40:25,08,11,1, 12.0,1,1, -0.099, 10398.209, 509.938, 52734.780 25/03/18,05:40:25,09,11,1, 12.0,1,1, -0.099, 10398.175, 509.972, 52734.859 25/03/18,05:40:25,10,11,1, 12.0,1,1, -0.099, 10398.146, 510.021, 52734.834 25/03/18,05:40:25,11,11,1, 12.0,1,1, -0.099, 10398.152, 510.074, 52734.785 25/03/18,05:40:25,12,11,1, 12.0,1,1, -0.099, 10398.150, 510.114, 52734.790 25/03/18,05:40:25,13,11,1, 12.0,1,1, -0.099, 10398.116, 510.188, 52734.860 25/03/18,05:40:25,14,11,1, 12.0,1,1, -0.099, 10398.100, 510.221, 52734.849 25/03/18,05:40:25,15,11,1, 12.0,1,1, -0.099, 10398.099, 510.233, 52734.901 25/03/18,05:40:25,16,11,1, 12.0,1,1, -0.099, 10398.099, 510.266, 52734.897 25/03/18,05:40:25,17,11,1, 12.0,1,1, -0.099, 10398.081, 510.316, 52734.788 25/03/18,05:40:25,18,11,1, 12.0,1,1, -0.099, 10398.062, 510.374, 52734.911 25/03/18,05:40:25,19,11,1, 12.0,1,1, -0.099, 10398.069, 510.419, 52734.836 25/03/18,05:40:26,00,11,1, 11.9,1,1, -0.098, 10398.068, 510.419, 52734.836 25/03/18,05:40:26,01,11,1, 11.9,1,1, -0.098, 10398.025, 510.491, 52734.905 25/03/18,05:40:26,02,11,1, 11.9,1,1, -0.098, 10397.989, 510.509, 52734.894 25/03/18,05:40:26,03,11,1, 11.9,1,1, -0.098, 10397.987, 510.579, 52734.952 25/03/18,05:40:26,04,11,1, 11.9,1,1, -0.098, 10397.978, 510.623, 52734.918 25/03/18,05:40:26,05,11,1, 11.9,1,1, -0.098, 10397.968, 510.676, 52734.942 25/03/18,05:40:26,06,11,1, 11.9,1,1, -0.098, 10397.950, 510.679, 52734.931 25/03/18,05:40:26,07,11,1, 11.9,1,1, -0.098, 10397.934, 510.705, 52734.938 25/03/18,05:40:26,08,11,1, 11.9,1,1, -0.098, 10397.938, 510.775, 52734.926 25/03/18,05:40:26,09,11,1, 11.9,1,1, -0.098, 10397.932, 510.849, 52734.961 25/03/18,05:40:26,10,11,1, 11.9,1,1, -0.098, 10397.942, 510.864, 52734.949 25/03/18,05:40:26,11,11,1, 11.9,1,1, -0.098, 10397.911, 510.879, 52734.970 25/03/18,05:40:26,12,11,1, 11.9,1,1, -0.098, 10397.874, 510.907, 52734.931 25/03/18,05:40:26,13,11,1, 11.9,1,1, -0.098, 10397.897, 510.967, 52735.037 25/03/18,05:40:26,14,11,1, 11.9,1,1, -0.098, 10397.883, 511.023, 52734.974 25/03/18,05:40:26,15,11,1, 11.9,1,1, -0.098, 10397.882, 511.074, 52735.045 25/03/18,05:40:26,16,11,1, 11.9,1,1, -0.098, 10397.834, 511.064, 52734.980 25/03/18,05:40:26,17,11,1, 11.9,1,1, -0.098, 10397.833, 511.110, 52734.969 25/03/18,05:40:26,18,11,1, 11.9,1,1, -0.098, 10397.826, 511.168, 52734.993 25/03/18,05:40:26,19,11,1, 11.9,1,1, -0.098, 10397.823, 511.234, 52735.004 25/03/18,05:40:27,00,11,1, 11.9,1,1, -0.096, 10397.818, 511.234, 52735.004 25/03/18,05:40:27,01,11,1, 11.9,1,1, -0.096, 10397.786, 511.267, 52734.990 25/03/18,05:40:27,02,11,1, 11.9,1,1, -0.096, 10397.779, 511.300, 52734.995 25/03/18,05:40:27,03,11,1, 11.9,1,1, -0.096, 10397.772, 511.346, 52735.026 25/03/18,05:40:27,04,11,1, 11.9,1,1, -0.096, 10397.784, 511.401, 52735.095 25/03/18,05:40:27,05,11,1, 11.9,1,1, -0.096, 10397.774, 511.412, 52735.080 25/03/18,05:40:27,06,11,1, 11.9,1,1, -0.096, 10397.743, 511.448, 52735.024 25/03/18,05:40:27,07,11,1, 11.9,1,1, -0.096, 10397.761, 511.479, 52735.068 25/03/18,05:40:27,08,11,1, 11.9,1,1, -0.096, 10397.753, 511.525, 52735.038 25/03/18,05:40:27,09,11,1, 11.9,1,1, -0.096, 10397.726, 511.559, 52735.043 25/03/18,05:40:27,10,11,1, 11.9,1,1, -0.096, 10397.735, 511.600, 52735.128 25/03/18,05:40:27,11,11,1, 11.9,1,1, -0.096, 10397.712, 511.640, 52735.050 25/03/18,05:40:27,12,11,1, 11.9,1,1, -0.096, 10397.693, 511.679, 52735.125 25/03/18,05:40:27,13,11,1, 11.9,1,1, -0.096, 10397.697, 511.747, 52735.077 25/03/18,05:40:27,14,11,1, 11.9,1,1, -0.096, 10397.683, 511.756, 52735.108 25/03/18,05:40:27,15,11,1, 11.9,1,1, -0.096, 10397.674, 511.783, 52735.169 25/03/18,05:40:27,16,11,1, 11.9,1,1, -0.096, 10397.670, 511.822, 52735.126 25/03/18,05:40:27,17,11,1, 11.9,1,1, -0.096, 10397.677, 511.868, 52735.114 25/03/18,05:40:27,18,11,1, 11.9,1,1, -0.096, 10397.657, 511.922, 52735.148 25/03/18,05:40:27,19,11,1, 11.9,1,1, -0.096, 10397.647, 511.941, 52735.138 25/03/18,05:40:28,00,11,1, 11.9,1,1, -0.098, 10397.643, 511.941, 52735.138 25/03/18,05:40:28,01,11,1, 11.9,1,1, -0.098, 10397.612, 511.995, 52735.171 25/03/18,05:40:28,02,11,1, 11.9,1,1, -0.098, 10397.627, 512.073, 52735.160 25/03/18,05:40:28,03,11,1, 11.9,1,1, -0.098, 10397.624, 512.090, 52735.182 25/03/18,05:40:28,04,11,1, 11.9,1,1, -0.098, 10397.610, 512.100, 52735.161 25/03/18,05:40:28,05,11,1, 11.9,1,1, -0.098, 10397.598, 512.109, 52735.160 25/03/18,05:40:28,06,11,1, 11.9,1,1, -0.098, 10397.554, 512.172, 52735.158 25/03/18,05:40:28,07,11,1, 11.9,1,1, -0.098, 10397.603, 512.238, 52735.256 25/03/18,05:40:28,08,11,1, 11.9,1,1, -0.098, 10397.564, 512.284, 52735.237 25/03/18,05:40:28,09,11,1, 11.9,1,1, -0.098, 10397.523, 512.287, 52735.363 25/03/18,05:40:28,10,11,1, 11.9,1,1, -0.098, 10397.566, 512.324, 52735.101 25/03/18,05:40:28,11,11,1, 11.9,1,1, -0.098, 10397.538, 512.346, 52735.179 25/03/18,05:40:28,12,11,1, 11.9,1,1, -0.098, 10397.569, 512.417, 52735.219 25/03/18,05:40:28,13,11,1, 11.9,1,1, -0.098, 10397.549, 512.442, 52735.181 25/03/18,05:40:28,14,11,1, 11.9,1,1, -0.098, 10397.552, 512.460, 52735.227 25/03/18,05:40:28,15,11,1, 11.9,1,1, -0.098, 10397.539, 512.461, 52735.305 25/03/18,05:40:28,16,11,1, 11.9,1,1, -0.098, 10397.546, 512.490, 52735.268 25/03/18,05:40:28,17,11,1, 11.9,1,1, -0.098, 10397.519, 512.543, 52735.205 25/03/18,05:40:28,18,11,1, 11.9,1,1, -0.098, 10397.529, 512.588, 52735.187 25/03/18,05:40:28,19,11,1, 11.9,1,1, -0.098, 10397.526, 512.606, 52735.282 25/03/18,05:40:29,00,11,1, 11.9,1,1, -0.097, 10397.526, 512.606, 52735.282 25/03/18,05:40:29,01,11,1, 11.9,1,1, -0.097, 10397.529, 512.679, 52735.305 25/03/18,05:40:29,02,11,1, 11.9,1,1, -0.097, 10397.536, 512.700, 52735.268 25/03/18,05:40:29,03,11,1, 11.9,1,1, -0.097, 10397.530, 512.746, 52735.312 25/03/18,05:40:29,04,11,1, 11.9,1,1, -0.097, 10397.504, 512.765, 52735.268 25/03/18,05:40:29,05,11,1, 11.9,1,1, -0.097, 10397.514, 512.788, 52735.303 25/03/18,05:40:29,06,11,1, 11.9,1,1, -0.097, 10397.508, 512.832, 52735.315 25/03/18,05:40:29,07,11,1, 11.9,1,1, -0.097, 10397.508, 512.830, 52735.280 25/03/18,05:40:29,08,11,1, 11.9,1,1, -0.097, 10397.498, 512.884, 52735.309 25/03/18,05:40:29,09,11,1, 11.9,1,1, -0.097, 10397.500, 512.904, 52735.237 25/03/18,05:40:29,10,11,1, 11.9,1,1, -0.097, 10397.506, 512.932, 52735.304 25/03/18,05:40:29,11,11,1, 11.9,1,1, -0.097, 10397.480, 512.970, 52735.332 25/03/18,05:40:29,12,11,1, 11.9,1,1, -0.097, 10397.486, 513.000, 52735.368 25/03/18,05:40:29,13,11,1, 11.9,1,1, -0.097, 10397.464, 513.004, 52735.420 25/03/18,05:40:29,14,11,1, 11.9,1,1, -0.097, 10397.490, 513.041, 52735.321 25/03/18,05:40:29,15,11,1, 11.9,1,1, -0.097, 10397.472, 513.103, 52735.423 25/03/18,05:40:29,16,11,1, 11.9,1,1, -0.097, 10397.489, 513.126, 52735.317 25/03/18,05:40:29,17,11,1, 11.9,1,1, -0.097, 10397.487, 513.153, 52735.339 25/03/18,05:40:29,18,11,1, 11.9,1,1, -0.097, 10397.468, 513.156, 52735.319 25/03/18,05:40:29,19,11,1, 11.9,1,1, -0.097, 10397.497, 513.176, 52735.362 25/03/18,05:40:30,00,11,1, 12.0,1,1, -0.096, 10397.493, 513.176, 52735.362 25/03/18,05:40:30,01,11,1, 12.0,1,1, -0.096, 10397.481, 513.276, 52735.373 25/03/18,05:40:30,02,11,1, 12.0,1,1, -0.096, 10397.486, 513.299, 52735.413 25/03/18,05:40:30,03,11,1, 12.0,1,1, -0.096, 10397.492, 513.296, 52735.310 25/03/18,05:40:30,04,11,1, 12.0,1,1, -0.096, 10397.490, 513.323, 52735.362 25/03/18,05:40:30,05,11,1, 12.0,1,1, -0.096, 10397.509, 513.391, 52735.422 25/03/18,05:40:30,06,11,1, 12.0,1,1, -0.096, 10397.498, 513.421, 52735.387 25/03/18,05:40:30,07,11,1, 12.0,1,1, -0.096, 10397.490, 513.431, 52735.474 25/03/18,05:40:30,08,11,1, 12.0,1,1, -0.096, 10397.499, 513.437, 52735.438 25/03/18,05:40:30,09,11,1, 12.0,1,1, -0.096, 10397.490, 513.453, 52735.464 25/03/18,05:40:30,10,11,1, 12.0,1,1, -0.096, 10397.507, 513.500, 52735.420 25/03/18,05:40:30,11,11,1, 12.0,1,1, -0.096, 10397.482, 513.540, 52735.423 25/03/18,05:40:30,12,11,1, 12.0,1,1, -0.096, 10397.531, 513.570, 52735.468 25/03/18,05:40:30,13,11,1, 12.0,1,1, -0.096, 10397.488, 513.556, 52735.501 25/03/18,05:40:30,14,11,1, 12.0,1,1, -0.096, 10397.510, 513.564, 52735.392 25/03/18,05:40:30,15,11,1, 12.0,1,1, -0.096, 10397.498, 513.637, 52735.467 25/03/18,05:40:30,16,11,1, 12.0,1,1, -0.096, 10397.510, 513.667, 52735.437 25/03/18,05:40:30,17,11,1, 12.0,1,1, -0.096, 10397.536, 513.696, 52735.397 25/03/18,05:40:30,18,11,1, 12.0,1,1, -0.096, 10397.506, 513.678, 52735.413 25/03/18,05:40:30,19,11,1, 12.0,1,1, -0.096, 10397.524, 513.696, 52735.394 25/03/18,05:40:31,00,11,1, 11.9,1,1, -0.095, 10397.518, 513.696, 52735.394 25/03/18,05:40:31,01,11,1, 11.9,1,1, -0.095, 10397.541, 513.779, 52735.451 25/03/18,05:40:31,02,11,1, 11.9,1,1, -0.095, 10397.531, 513.791, 52735.449 25/03/18,05:40:31,03,11,1, 11.9,1,1, -0.095, 10397.527, 513.790, 52735.395 25/03/18,05:40:31,04,11,1, 11.9,1,1, -0.095, 10397.565, 513.813, 52735.378 25/03/18,05:40:31,05,11,1, 11.9,1,1, -0.095, 10397.543, 513.830, 52735.505 25/03/18,05:40:31,06,11,1, 11.9,1,1, -0.095, 10397.526, 513.886, 52735.430 25/03/18,05:40:31,07,11,1, 11.9,1,1, -0.095, 10397.531, 513.904, 52735.502 25/03/18,05:40:31,08,11,1, 11.9,1,1, -0.095, 10397.523, 513.919, 52735.518 25/03/18,05:40:31,09,11,1, 11.9,1,1, -0.095, 10397.537, 513.959, 52735.534 25/03/18,05:40:31,10,11,1, 11.9,1,1, -0.095, 10397.567, 513.948, 52735.487 25/03/18,05:40:31,11,11,1, 11.9,1,1, -0.095, 10397.569, 513.948, 52735.447 25/03/18,05:40:31,12,11,1, 11.9,1,1, -0.095, 10397.553, 513.950, 52735.414 25/03/18,05:40:31,13,11,1, 11.9,1,1, -0.095, 10397.585, 514.006, 52735.457 25/03/18,05:40:31,14,11,1, 11.9,1,1, -0.095, 10397.561, 514.023, 52735.445 25/03/18,05:40:31,15,11,1, 11.9,1,1, -0.095, 10397.585, 514.062, 52735.422 25/03/18,05:40:31,16,11,1, 11.9,1,1, -0.095, 10397.591, 514.063, 52735.455 25/03/18,05:40:31,17,11,1, 11.9,1,1, -0.095, 10397.593, 514.072, 52735.461 25/03/18,05:40:31,18,11,1, 11.9,1,1, -0.095, 10397.586, 514.111, 52735.520 25/03/18,05:40:31,19,11,1, 11.9,1,1, -0.095, 10397.599, 514.165, 52735.500 25/03/18,05:40:32,00,11,1, 11.9,1,1, -0.099, 10397.593, 514.165, 52735.500 25/03/18,05:40:32,01,11,1, 11.9,1,1, -0.099, 10397.591, 514.166, 52735.454 25/03/18,05:40:32,02,11,1, 11.9,1,1, -0.099, 10397.616, 514.169, 52735.453 25/03/18,05:40:32,03,11,1, 11.9,1,1, -0.099, 10397.605, 514.219, 52735.472 25/03/18,05:40:32,04,11,1, 11.9,1,1, -0.099, 10397.619, 514.265, 52735.509 25/03/18,05:40:32,05,11,1, 11.9,1,1, -0.099, 10397.642, 514.269, 52735.487 25/03/18,05:40:32,06,11,1, 11.9,1,1, -0.099, 10397.649, 514.252, 52735.472 25/03/18,05:40:32,07,11,1, 11.9,1,1, -0.099, 10397.642, 514.261, 52735.543 25/03/18,05:40:32,08,11,1, 11.9,1,1, -0.099, 10397.655, 514.316, 52735.583 25/03/18,05:40:32,09,11,1, 11.9,1,1, -0.099, 10397.667, 514.351, 52735.519 25/03/18,05:40:32,10,11,1, 11.9,1,1, -0.099, 10397.662, 514.363, 52735.564 25/03/18,05:40:32,11,11,1, 11.9,1,1, -0.099, 10397.656, 514.387, 52735.506 25/03/18,05:40:32,12,11,1, 11.9,1,1, -0.099, 10397.679, 514.398, 52735.500 25/03/18,05:40:32,13,11,1, 11.9,1,1, -0.099, 10397.665, 514.417, 52735.472 25/03/18,05:40:32,14,11,1, 11.9,1,1, -0.099, 10397.667, 514.438, 52735.511 25/03/18,05:40:32,15,11,1, 11.9,1,1, -0.099, 10397.676, 514.447, 52735.527 25/03/18,05:40:32,16,11,1, 11.9,1,1, -0.099, 10397.712, 514.473, 52735.483 25/03/18,05:40:32,17,11,1, 11.9,1,1, -0.099, 10397.677, 514.462, 52735.544 25/03/18,05:40:32,18,11,1, 11.9,1,1, -0.099, 10397.721, 514.505, 52735.580 25/03/18,05:40:32,19,11,1, 11.9,1,1, -0.099, 10397.717, 514.527, 52735.588 25/03/18,05:40:33,00,11,1, 11.9,1,1, -0.099, 10397.710, 514.527, 52735.588 25/03/18,05:40:33,01,11,1, 11.9,1,1, -0.099, 10397.721, 514.556, 52735.499 25/03/18,05:40:33,02,11,1, 11.9,1,1, -0.099, 10397.724, 514.566, 52735.520 25/03/18,05:40:33,03,11,1, 11.9,1,1, -0.099, 10397.718, 514.609, 52735.553 25/03/18,05:40:33,04,11,1, 11.9,1,1, -0.099, 10397.744, 514.616, 52735.564 25/03/18,05:40:33,05,11,1, 11.9,1,1, -0.099, 10397.736, 514.638, 52735.593 25/03/18,05:40:33,06,11,1, 11.9,1,1, -0.099, 10397.723, 514.662, 52735.541 25/03/18,05:40:33,07,11,1, 11.9,1,1, -0.099, 10397.770, 514.674, 52735.551 25/03/18,05:40:33,08,11,1, 11.9,1,1, -0.099, 10397.752, 514.709, 52735.534 25/03/18,05:40:33,09,11,1, 11.9,1,1, -0.099, 10397.762, 514.710, 52735.600 25/03/18,05:40:33,10,11,1, 11.9,1,1, -0.099, 10397.759, 514.699, 52735.571 25/03/18,05:40:33,11,11,1, 11.9,1,1, -0.099, 10397.788, 514.766, 52735.520 25/03/18,05:40:33,12,11,1, 11.9,1,1, -0.099, 10397.769, 514.795, 52735.579 25/03/18,05:40:33,13,11,1, 11.9,1,1, -0.099, 10397.798, 514.797, 52735.594 25/03/18,05:40:33,14,11,1, 11.9,1,1, -0.099, 10397.776, 514.776, 52735.524 25/03/18,05:40:33,15,11,1, 11.9,1,1, -0.099, 10397.763, 514.778, 52735.533 25/03/18,05:40:33,16,11,1, 11.9,1,1, -0.099, 10397.789, 514.841, 52735.621 25/03/18,05:40:33,17,11,1, 11.9,1,1, -0.099, 10397.814, 514.852, 52735.567 25/03/18,05:40:33,18,11,1, 11.9,1,1, -0.099, 10397.825, 514.885, 52735.643 25/03/18,05:40:33,19,11,1, 11.9,1,1, -0.099, 10397.806, 514.867, 52735.595 25/03/18,05:40:34,00,11,1, 12.0,1,1, -0.096, 10397.801, 514.867, 52735.595 25/03/18,05:40:34,01,11,1, 12.0,1,1, -0.096, 10397.825, 514.898, 52735.537 25/03/18,05:40:34,02,11,1, 12.0,1,1, -0.096, 10397.837, 514.946, 52735.678 25/03/18,05:40:34,03,11,1, 12.0,1,1, -0.096, 10397.816, 514.945, 52735.556 25/03/18,05:40:34,04,11,1, 12.0,1,1, -0.096, 10397.826, 514.933, 52735.545 25/03/18,05:40:34,05,11,1, 12.0,1,1, -0.096, 10397.835, 514.949, 52735.511 25/03/18,05:40:34,06,11,1, 12.0,1,1, -0.096, 10397.846, 514.964, 52735.616 25/03/18,05:40:34,07,11,1, 12.0,1,1, -0.096, 10397.837, 515.005, 52735.607 25/03/18,05:40:34,08,11,1, 12.0,1,1, -0.096, 10397.883, 515.028, 52735.624 25/03/18,05:40:34,09,11,1, 12.0,1,1, -0.096, 10397.873, 515.040, 52735.551 25/03/18,05:40:34,10,11,1, 12.0,1,1, -0.096, 10397.875, 515.032, 52735.570 25/03/18,05:40:34,11,11,1, 12.0,1,1, -0.096, 10397.877, 515.035, 52735.566 25/03/18,05:40:34,12,11,1, 12.0,1,1, -0.096, 10397.876, 515.081, 52735.613 25/03/18,05:40:34,13,11,1, 12.0,1,1, -0.096, 10397.874, 515.080, 52735.633 25/03/18,05:40:34,14,11,1, 12.0,1,1, -0.096, 10397.890, 515.076, 52735.669 25/03/18,05:40:34,15,11,1, 12.0,1,1, -0.096, 10397.883, 515.109, 52735.605 25/03/18,05:40:34,16,11,1, 12.0,1,1, -0.096, 10397.875, 515.112, 52735.664 25/03/18,05:40:34,17,11,1, 12.0,1,1, -0.096, 10397.883, 515.121, 52735.584 25/03/18,05:40:34,18,11,1, 12.0,1,1, -0.096, 10397.934, 515.139, 52735.645 25/03/18,05:40:34,19,11,1, 12.0,1,1, -0.096, 10397.907, 515.144, 52735.625 25/03/18,05:40:35,00,11,1, 11.9,1,1, -0.099, 10397.902, 515.144, 52735.625 25/03/18,05:40:35,01,11,1, 11.9,1,1, -0.099, 10397.936, 515.192, 52735.701 25/03/18,05:40:35,02,11,1, 11.9,1,1, -0.099, 10397.957, 515.167, 52735.607 25/03/18,05:40:35,03,11,1, 11.9,1,1, -0.099, 10397.949, 515.190, 52735.658 25/03/18,05:40:35,04,11,1, 11.9,1,1, -0.099, 10397.948, 515.183, 52735.626 25/03/18,05:40:35,05,11,1, 11.9,1,1, -0.099, 10397.958, 515.200, 52735.634 25/03/18,05:40:35,06,11,1, 11.9,1,1, -0.099, 10397.978, 515.250, 52735.724 25/03/18,05:40:35,07,11,1, 11.9,1,1, -0.099, 10397.993, 515.227, 52735.674 25/03/18,05:40:35,08,11,1, 11.9,1,1, -0.099, 10398.003, 515.218, 52735.630 25/03/18,05:40:35,09,11,1, 11.9,1,1, -0.099, 10397.995, 515.231, 52735.583 25/03/18,05:40:35,10,11,1, 11.9,1,1, -0.099, 10398.005, 515.278, 52735.621 25/03/18,05:40:35,11,11,1, 11.9,1,1, -0.099, 10398.023, 515.292, 52735.703 25/03/18,05:40:35,12,11,1, 11.9,1,1, -0.099, 10398.039, 515.266, 52735.640 25/03/18,05:40:35,13,11,1, 11.9,1,1, -0.099, 10398.033, 515.271, 52735.621 25/03/18,05:40:35,14,11,1, 11.9,1,1, -0.099, 10398.015, 515.264, 52735.650 25/03/18,05:40:35,15,11,1, 11.9,1,1, -0.099, 10398.046, 515.322, 52735.636 25/03/18,05:40:35,16,11,1, 11.9,1,1, -0.099, 10398.056, 515.356, 52735.742 25/03/18,05:40:35,17,11,1, 11.9,1,1, -0.099, 10398.075, 515.339, 52735.667 25/03/18,05:40:35,18,11,1, 11.9,1,1, -0.099, 10398.063, 515.324, 52735.698 25/03/18,05:40:35,19,11,1, 11.9,1,1, -0.099, 10398.064, 515.315, 52735.697 25/03/18,05:40:36,00,10,1, 12.0,1,1, -0.098, 10398.060, 515.315, 52735.697 25/03/18,05:40:36,01,10,1, 12.0,1,1, -0.098, 10398.104, 515.375, 52735.716 25/03/18,05:40:36,02,10,1, 12.0,1,1, -0.098, 10398.109, 515.343, 52735.726 25/03/18,05:40:36,03,10,1, 12.0,1,1, -0.098, 10398.111, 515.362, 52735.636 25/03/18,05:40:36,04,10,1, 12.0,1,1, -0.098, 10398.105, 515.356, 52735.719 25/03/18,05:40:36,05,10,1, 12.0,1,1, -0.098, 10398.125, 515.363, 52735.729 25/03/18,05:40:36,06,10,1, 12.0,1,1, -0.098, 10398.138, 515.402, 52735.776 25/03/18,05:40:36,07,10,1, 12.0,1,1, -0.098, 10398.135, 515.394, 52735.688 25/03/18,05:40:36,08,10,1, 12.0,1,1, -0.098, 10398.130, 515.376, 52735.645 25/03/18,05:40:36,09,10,1, 12.0,1,1, -0.098, 10398.128, 515.392, 52735.713 25/03/18,05:40:36,10,10,1, 12.0,1,1, -0.098, 10398.148, 515.433, 52735.688 25/03/18,05:40:36,11,10,1, 12.0,1,1, -0.098, 10398.154, 515.437, 52735.690 25/03/18,05:40:36,12,10,1, 12.0,1,1, -0.098, 10398.165, 515.440, 52735.805 25/03/18,05:40:36,13,10,1, 12.0,1,1, -0.098, 10398.164, 515.447, 52735.759 25/03/18,05:40:36,14,10,1, 12.0,1,1, -0.098, 10398.165, 515.425, 52735.758 25/03/18,05:40:36,15,10,1, 12.0,1,1, -0.098, 10398.154, 515.436, 52735.782 25/03/18,05:40:36,16,10,1, 12.0,1,1, -0.098, 10398.171, 515.441, 52735.718 25/03/18,05:40:36,17,10,1, 12.0,1,1, -0.098, 10398.207, 515.423, 52735.751 25/03/18,05:40:36,18,10,1, 12.0,1,1, -0.098, 10398.179, 515.446, 52735.766 25/03/18,05:40:36,19,10,1, 12.0,1,1, -0.098, 10398.171, 515.426, 52735.760 25/03/18,05:40:37,00,11,1, 11.9,1,1, -0.098, 10398.169, 515.426, 52735.760 25/03/18,05:40:37,01,11,1, 11.9,1,1, -0.098, 10398.196, 515.456, 52735.745 25/03/18,05:40:37,02,11,1, 11.9,1,1, -0.098, 10398.179, 515.465, 52735.721 25/03/18,05:40:37,03,11,1, 11.9,1,1, -0.098, 10398.201, 515.473, 52735.708 25/03/18,05:40:37,04,11,1, 11.9,1,1, -0.098, 10398.208, 515.480, 52735.722 25/03/18,05:40:37,05,11,1, 11.9,1,1, -0.098, 10398.209, 515.505, 52735.788 25/03/18,05:40:37,06,11,1, 11.9,1,1, -0.098, 10398.202, 515.507, 52735.803 25/03/18,05:40:37,07,11,1, 11.9,1,1, -0.098, 10398.208, 515.479, 52735.777 25/03/18,05:40:37,08,11,1, 11.9,1,1, -0.098, 10398.227, 515.493, 52735.737 25/03/18,05:40:37,09,11,1, 11.9,1,1, -0.098, 10398.217, 515.532, 52735.770 25/03/18,05:40:37,10,11,1, 11.9,1,1, -0.098, 10398.234, 515.528, 52735.807 25/03/18,05:40:37,11,11,1, 11.9,1,1, -0.098, 10398.207, 515.511, 52735.825 25/03/18,05:40:37,12,11,1, 11.9,1,1, -0.098, 10398.237, 515.502, 52735.824 25/03/18,05:40:37,13,11,1, 11.9,1,1, -0.098, 10398.217, 515.534, 52735.862 25/03/18,05:40:37,14,11,1, 11.9,1,1, -0.098, 10398.246, 515.573, 52735.882 25/03/18,05:40:37,15,11,1, 11.9,1,1, -0.098, 10398.214, 515.570, 52735.807 25/03/18,05:40:37,16,11,1, 11.9,1,1, -0.098, 10398.220, 515.543, 52735.858 25/03/18,05:40:37,17,11,1, 11.9,1,1, -0.098, 10398.201, 515.543, 52735.851 25/03/18,05:40:37,18,11,1, 11.9,1,1, -0.098, 10398.221, 515.554, 52735.827 25/03/18,05:40:37,19,11,1, 11.9,1,1, -0.098, 10398.206, 515.610, 52735.825 25/03/18,05:40:38,00,11,1, 11.9,1,1, -0.101, 10398.202, 515.610, 52735.825 25/03/18,05:40:38,01,11,1, 11.9,1,1, -0.101, 10398.189, 515.603, 52735.870 25/03/18,05:40:38,02,11,1, 11.9,1,1, -0.101, 10398.202, 515.573, 52735.796 25/03/18,05:40:38,03,11,1, 11.9,1,1, -0.101, 10398.216, 515.629, 52735.800 25/03/18,05:40:38,04,11,1, 11.9,1,1, -0.101, 10398.216, 515.667, 52735.821 25/03/18,05:40:38,05,11,1, 11.9,1,1, -0.101, 10398.210, 515.669, 52735.892 25/03/18,05:40:38,06,11,1, 11.9,1,1, -0.101, 10398.210, 515.665, 52735.875 25/03/18,05:40:38,07,11,1, 11.9,1,1, -0.101, 10398.167, 515.647, 52735.857 25/03/18,05:40:38,08,11,1, 11.9,1,1, -0.101, 10398.202, 515.655, 52735.818 25/03/18,05:40:38,09,11,1, 11.9,1,1, -0.101, 10398.238, 515.693, 52735.771 25/03/18,05:40:38,10,11,1, 11.9,1,1, -0.101, 10398.179, 515.718, 52735.881 25/03/18,05:40:38,11,11,1, 11.9,1,1, -0.101, 10398.179, 515.739, 52735.918 25/03/18,05:40:38,12,11,1, 11.9,1,1, -0.101, 10398.183, 515.710, 52735.906 25/03/18,05:40:38,13,11,1, 11.9,1,1, -0.101, 10398.187, 515.722, 52735.911 25/03/18,05:40:38,14,11,1, 11.9,1,1, -0.101, 10398.160, 515.772, 52735.879 25/03/18,05:40:38,15,11,1, 11.9,1,1, -0.101, 10398.185, 515.759, 52735.896 25/03/18,05:40:38,16,11,1, 11.9,1,1, -0.101, 10398.180, 515.777, 52735.924 25/03/18,05:40:38,17,11,1, 11.9,1,1, -0.101, 10398.187, 515.776, 52735.943 25/03/18,05:40:38,18,11,1, 11.9,1,1, -0.101, 10398.154, 515.771, 52735.930 25/03/18,05:40:38,19,11,1, 11.9,1,1, -0.101, 10398.168, 515.811, 52735.894 25/03/18,05:40:39,00,12,1, 11.8,1,1, -0.098, 10398.160, 515.811, 52735.894 25/03/18,05:40:39,01,12,1, 11.8,1,1, -0.098, 10398.142, 515.821, 52735.939 25/03/18,05:40:39,02,12,1, 11.8,1,1, -0.098, 10398.165, 515.820, 52735.957 25/03/18,05:40:39,03,12,1, 11.8,1,1, -0.098, 10398.142, 515.860, 52735.946 25/03/18,05:40:39,04,12,1, 11.8,1,1, -0.098, 10398.152, 515.856, 52735.941 25/03/18,05:40:39,05,12,1, 11.8,1,1, -0.098, 10398.122, 515.881, 52735.923 25/03/18,05:40:39,06,12,1, 11.8,1,1, -0.098, 10398.126, 515.909, 52735.914 25/03/18,05:40:39,07,12,1, 11.8,1,1, -0.098, 10398.125, 515.906, 52735.966 25/03/18,05:40:39,08,12,1, 11.8,1,1, -0.098, 10398.118, 515.935, 52735.928 25/03/18,05:40:39,09,12,1, 11.8,1,1, -0.098, 10398.114, 515.931, 52735.894 25/03/18,05:40:39,10,12,1, 11.8,1,1, -0.098, 10398.108, 515.941, 52735.898 25/03/18,05:40:39,11,12,1, 11.8,1,1, -0.098, 10398.126, 515.977, 52736.206 25/03/18,05:40:39,12,12,1, 11.8,1,1, -0.098, 10398.152, 515.979, 52736.000 25/03/18,05:40:39,13,12,1, 11.8,1,1, -0.098, 10398.150, 516.023, 52735.957 25/03/18,05:40:39,14,12,1, 11.8,1,1, -0.098, 10398.140, 516.015, 52735.924 25/03/18,05:40:39,15,12,1, 11.8,1,1, -0.098, 10398.138, 516.001, 52735.974 25/03/18,05:40:39,16,12,1, 11.8,1,1, -0.098, 10398.077, 516.038, 52735.958 25/03/18,05:40:39,17,12,1, 11.8,1,1, -0.098, 10398.108, 516.065, 52735.938 25/03/18,05:40:39,18,12,1, 11.8,1,1, -0.098, 10398.108, 516.077, 52736.013 25/03/18,05:40:39,19,12,1, 11.8,1,1, -0.098, 10398.110, 516.100, 52736.052 25/03/18,05:40:40,00,12,1, 11.9,1,1, -0.097, 10398.102, 516.100, 52736.052 25/03/18,05:40:40,01,12,1, 11.9,1,1, -0.097, 10398.114, 516.107, 52735.976 25/03/18,05:40:40,02,12,1, 11.9,1,1, -0.097, 10398.113, 516.144, 52736.023 25/03/18,05:40:40,03,12,1, 11.9,1,1, -0.097, 10398.105, 516.169, 52736.075 25/03/18,05:40:40,04,12,1, 11.9,1,1, -0.097, 10398.086, 516.197, 52736.034 25/03/18,05:40:40,05,12,1, 11.9,1,1, -0.097, 10398.079, 516.207, 52736.014 25/03/18,05:40:40,06,12,1, 11.9,1,1, -0.097, 10398.092, 516.195, 52736.096 25/03/18,05:40:40,07,12,1, 11.9,1,1, -0.097, 10398.078, 516.223, 52736.002 25/03/18,05:40:40,08,12,1, 11.9,1,1, -0.097, 10398.045, 516.310, 52736.127 25/03/18,05:40:40,09,12,1, 11.9,1,1, -0.097, 10398.067, 516.275, 52736.043 25/03/18,05:40:40,10,12,1, 11.9,1,1, -0.097, 10398.060, 516.267, 52736.013 25/03/18,05:40:40,11,12,1, 11.9,1,1, -0.097, 10398.067, 516.267, 52736.073 25/03/18,05:40:40,12,12,1, 11.9,1,1, -0.097, 10398.068, 516.302, 52736.084 25/03/18,05:40:40,13,12,1, 11.9,1,1, -0.097, 10398.059, 516.328, 52736.131 25/03/18,05:40:40,14,12,1, 11.9,1,1, -0.097, 10398.070, 516.360, 52736.104 25/03/18,05:40:40,15,12,1, 11.9,1,1, -0.097, 10398.061, 516.377, 52736.130 25/03/18,05:40:40,16,12,1, 11.9,1,1, -0.097, 10398.031, 516.348, 52735.991 25/03/18,05:40:40,17,12,1, 11.9,1,1, -0.097, 10398.065, 516.378, 52736.142 25/03/18,05:40:40,18,12,1, 11.9,1,1, -0.097, 10398.068, 516.403, 52736.139 25/03/18,05:40:40,19,12,1, 11.9,1,1, -0.097, 10398.042, 516.416, 52736.164 25/03/18,05:40:41,00,12,1, 11.9,1,1, -0.098, 10398.035, 516.416, 52736.164 25/03/18,05:40:41,01,12,1, 11.9,1,1, -0.098, 10398.037, 516.468, 52736.121 25/03/18,05:40:41,02,12,1, 11.9,1,1, -0.098, 10398.012, 516.479, 52736.182 25/03/18,05:40:41,03,12,1, 11.9,1,1, -0.098, 10398.028, 516.483, 52736.173 25/03/18,05:40:41,04,12,1, 11.9,1,1, -0.098, 10398.042, 516.522, 52736.140 25/03/18,05:40:41,05,12,1, 11.9,1,1, -0.098, 10398.024, 516.538, 52736.185 25/03/18,05:40:41,06,12,1, 11.9,1,1, -0.098, 10398.038, 516.525, 52736.131 25/03/18,05:40:41,07,12,1, 11.9,1,1, -0.098, 10398.031, 516.552, 52736.187 25/03/18,05:40:41,08,12,1, 11.9,1,1, -0.098, 10398.017, 516.563, 52736.183 25/03/18,05:40:41,09,12,1, 11.9,1,1, -0.098, 10398.002, 516.560, 52736.116 25/03/18,05:40:41,10,12,1, 11.9,1,1, -0.098, 10397.999, 516.598, 52736.161 25/03/18,05:40:41,11,12,1, 11.9,1,1, -0.098, 10398.001, 516.624, 52736.188 25/03/18,05:40:41,12,12,1, 11.9,1,1, -0.098, 10398.019, 516.643, 52736.190 25/03/18,05:40:41,13,12,1, 11.9,1,1, -0.098, 10397.991, 516.659, 52736.201 25/03/18,05:40:41,14,12,1, 11.9,1,1, -0.098, 10398.002, 516.647, 52736.173 25/03/18,05:40:41,15,12,1, 11.9,1,1, -0.098, 10397.996, 516.672, 52736.115 25/03/18,05:40:41,16,12,1, 11.9,1,1, -0.098, 10397.993, 516.718, 52736.153 25/03/18,05:40:41,17,12,1, 11.9,1,1, -0.098, 10397.963, 516.727, 52736.149 25/03/18,05:40:41,18,12,1, 11.9,1,1, -0.098, 10397.979, 516.718, 52735.893 25/03/18,05:40:41,19,12,1, 11.9,1,1, -0.098, 10397.919, 516.729, 52736.189 25/03/18,05:40:42,00,12,1, 11.9,1,1, -0.096, 10397.918, 516.729, 52736.189 25/03/18,05:40:42,01,12,1, 11.9,1,1, -0.096, 10397.957, 516.806, 52736.250 25/03/18,05:40:42,02,12,1, 11.9,1,1, -0.096, 10397.961, 516.812, 52736.200 25/03/18,05:40:42,03,12,1, 11.9,1,1, -0.096, 10397.949, 516.802, 52735.987 25/03/18,05:40:42,04,12,1, 11.9,1,1, -0.096, 10397.920, 516.815, 52736.290 25/03/18,05:40:42,05,12,1, 11.9,1,1, -0.096, 10397.901, 516.840, 52736.282 25/03/18,05:40:42,06,12,1, 11.9,1,1, -0.096, 10397.944, 516.883, 52736.252 25/03/18,05:40:42,07,12,1, 11.9,1,1, -0.096, 10397.912, 516.928, 52736.318 25/03/18,05:40:42,08,12,1, 11.9,1,1, -0.096, 10397.932, 516.882, 52736.213 25/03/18,05:40:42,09,12,1, 11.9,1,1, -0.096, 10397.945, 516.886, 52736.311 25/03/18,05:40:42,10,12,1, 11.9,1,1, -0.096, 10397.930, 516.889, 52736.334 25/03/18,05:40:42,11,12,1, 11.9,1,1, -0.096, 10397.911, 516.963, 52736.343 25/03/18,05:40:42,12,12,1, 11.9,1,1, -0.096, 10397.907, 516.988, 52736.334 25/03/18,05:40:42,13,12,1, 11.9,1,1, -0.096, 10397.908, 516.998, 52736.298 25/03/18,05:40:42,14,12,1, 11.9,1,1, -0.096, 10397.896, 516.990, 52736.262 25/03/18,05:40:42,15,12,1, 11.9,1,1, -0.096, 10397.912, 517.011, 52736.374 25/03/18,05:40:42,16,12,1, 11.9,1,1, -0.096, 10397.929, 517.022, 52736.365 25/03/18,05:40:42,17,12,1, 11.9,1,1, -0.096, 10397.941, 517.065, 52736.276 25/03/18,05:40:42,18,12,1, 11.9,1,1, -0.096, 10397.893, 517.068, 52736.360 25/03/18,05:40:42,19,12,1, 11.9,1,1, -0.096, 10397.912, 517.101, 52736.311 25/03/18,05:40:43,00,12,1, 11.9,1,1, -0.096, 10397.910, 517.101, 52736.311 25/03/18,05:40:43,01,12,1, 11.9,1,1, -0.096, 10397.885, 517.128, 52736.330 25/03/18,05:40:43,02,12,1, 11.9,1,1, -0.096, 10397.845, 517.144, 52736.352 25/03/18,05:40:43,03,12,1, 11.9,1,1, -0.096, 10397.839, 517.193, 52736.374 25/03/18,05:40:43,04,12,1, 11.9,1,1, -0.096, 10397.875, 517.199, 52736.363 25/03/18,05:40:43,05,12,1, 11.9,1,1, -0.096, 10397.815, 517.242, 52736.456 25/03/18,05:40:43,06,12,1, 11.9,1,1, -0.096, 10397.852, 517.244, 52736.400 25/03/18,05:40:43,07,12,1, 11.9,1,1, -0.096, 10397.839, 517.247, 52736.348 25/03/18,05:40:43,08,12,1, 11.9,1,1, -0.096, 10397.839, 517.267, 52736.434 25/03/18,05:40:43,09,12,1, 11.9,1,1, -0.096, 10397.834, 517.295, 52736.381 25/03/18,05:40:43,10,12,1, 11.9,1,1, -0.096, 10397.820, 517.328, 52736.371 25/03/18,05:40:43,11,12,1, 11.9,1,1, -0.096, 10397.814, 517.332, 52736.384 25/03/18,05:40:43,12,12,1, 11.9,1,1, -0.096, 10397.801, 517.339, 52736.399 25/03/18,05:40:43,13,12,1, 11.9,1,1, -0.096, 10397.786, 517.349, 52736.438 25/03/18,05:40:43,14,12,1, 11.9,1,1, -0.096, 10397.806, 517.410, 52736.454 25/03/18,05:40:43,15,12,1, 11.9,1,1, -0.096, 10397.781, 517.451, 52736.447 25/03/18,05:40:43,16,12,1, 11.9,1,1, -0.096, 10397.759, 517.437, 52736.461 25/03/18,05:40:43,17,12,1, 11.9,1,1, -0.096, 10397.760, 517.412, 52736.390 25/03/18,05:40:43,18,12,1, 11.9,1,1, -0.096, 10397.767, 517.452, 52736.503 25/03/18,05:40:43,19,12,1, 11.9,1,1, -0.096, 10397.749, 517.506, 52736.506 25/03/18,05:40:44,00,12,1, 12.0,1,1, -0.099, 10397.743, 517.506, 52736.506 25/03/18,05:40:44,01,12,1, 12.0,1,1, -0.099, 10397.758, 517.507, 52736.477 25/03/18,05:40:44,02,12,1, 12.0,1,1, -0.099, 10397.734, 517.520, 52736.477 25/03/18,05:40:44,03,12,1, 12.0,1,1, -0.099, 10397.734, 517.544, 52736.513 25/03/18,05:40:44,04,12,1, 12.0,1,1, -0.099, 10397.743, 517.578, 52736.578 25/03/18,05:40:44,05,12,1, 12.0,1,1, -0.099, 10397.718, 517.624, 52736.609 25/03/18,05:40:44,06,12,1, 12.0,1,1, -0.099, 10397.733, 517.651, 52736.569 25/03/18,05:40:44,07,12,1, 12.0,1,1, -0.099, 10397.714, 517.630, 52736.515 25/03/18,05:40:44,08,12,1, 12.0,1,1, -0.099, 10397.684, 517.640, 52736.576 25/03/18,05:40:44,09,12,1, 12.0,1,1, -0.099, 10397.691, 517.676, 52736.593 25/03/18,05:40:44,10,12,1, 12.0,1,1, -0.099, 10397.708, 517.704, 52736.520 25/03/18,05:40:44,11,12,1, 12.0,1,1, -0.099, 10397.693, 517.712, 52736.676 25/03/18,05:40:44,12,12,1, 12.0,1,1, -0.099, 10397.688, 517.725, 52736.584 25/03/18,05:40:44,13,12,1, 12.0,1,1, -0.099, 10397.654, 517.747, 52736.558 25/03/18,05:40:44,14,12,1, 12.0,1,1, -0.099, 10397.631, 517.760, 52736.640 25/03/18,05:40:44,15,12,1, 12.0,1,1, -0.099, 10397.604, 517.795, 52736.626 25/03/18,05:40:44,16,12,1, 12.0,1,1, -0.099, 10397.637, 517.823, 52736.628 25/03/18,05:40:44,17,12,1, 12.0,1,1, -0.099, 10397.614, 517.818, 52736.577 25/03/18,05:40:44,18,12,1, 12.0,1,1, -0.099, 10397.600, 517.873, 52736.657 25/03/18,05:40:44,19,12,1, 12.0,1,1, -0.099, 10397.610, 517.889, 52736.645 25/03/18,05:40:45,00,11,1, 11.9,1,1, -0.100, 10397.609, 517.889, 52736.645 25/03/18,05:40:45,01,11,1, 11.9,1,1, -0.100, 10397.597, 517.906, 52736.857 25/03/18,05:40:45,02,11,1, 11.9,1,1, -0.100, 10397.615, 517.923, 52736.619 25/03/18,05:40:45,03,11,1, 11.9,1,1, -0.100, 10397.635, 517.930, 52736.629 25/03/18,05:40:45,04,11,1, 11.9,1,1, -0.100, 10397.596, 517.928, 52736.653 25/03/18,05:40:45,05,11,1, 11.9,1,1, -0.100, 10397.570, 517.962, 52736.563 25/03/18,05:40:45,06,11,1, 11.9,1,1, -0.100, 10397.561, 517.998, 52736.694 25/03/18,05:40:45,07,11,1, 11.9,1,1, -0.100, 10397.572, 518.031, 52736.623 25/03/18,05:40:45,08,11,1, 11.9,1,1, -0.100, 10397.563, 518.039, 52736.721 25/03/18,05:40:45,09,11,1, 11.9,1,1, -0.100, 10397.557, 518.072, 52736.661 25/03/18,05:40:45,10,11,1, 11.9,1,1, -0.100, 10397.555, 518.059, 52736.697 25/03/18,05:40:45,11,11,1, 11.9,1,1, -0.100, 10397.516, 518.075, 52736.744 25/03/18,05:40:45,12,11,1, 11.9,1,1, -0.100, 10397.511, 518.093, 52736.717 25/03/18,05:40:45,13,11,1, 11.9,1,1, -0.100, 10397.516, 518.162, 52736.768 25/03/18,05:40:45,14,11,1, 11.9,1,1, -0.100, 10397.484, 518.156, 52736.745 25/03/18,05:40:45,15,11,1, 11.9,1,1, -0.100, 10397.505, 518.164, 52736.744 25/03/18,05:40:45,16,11,1, 11.9,1,1, -0.100, 10397.487, 518.163, 52736.704 25/03/18,05:40:45,17,11,1, 11.9,1,1, -0.100, 10397.486, 518.215, 52736.785 25/03/18,05:40:45,18,11,1, 11.9,1,1, -0.100, 10397.501, 518.257, 52736.808 25/03/18,05:40:45,19,11,1, 11.9,1,1, -0.100, 10397.490, 518.274, 52736.775 25/03/18,05:40:46,00,11,1, 11.9,1,1, -0.094, 10397.484, 518.274, 52736.775 25/03/18,05:40:46,01,11,1, 11.9,1,1, -0.094, 10397.458, 518.262, 52736.748 25/03/18,05:40:46,02,11,1, 11.9,1,1, -0.094, 10397.448, 518.280, 52736.696 25/03/18,05:40:46,03,11,1, 11.9,1,1, -0.094, 10397.474, 518.324, 52736.758 25/03/18,05:40:46,04,11,1, 11.9,1,1, -0.094, 10397.446, 518.361, 52736.782 25/03/18,05:40:46,05,11,1, 11.9,1,1, -0.094, 10397.424, 518.336, 52736.750 25/03/18,05:40:46,06,11,1, 11.9,1,1, -0.094, 10397.394, 518.361, 52736.810 25/03/18,05:40:46,07,11,1, 11.9,1,1, -0.094, 10397.414, 518.352, 52736.841 25/03/18,05:40:46,08,11,1, 11.9,1,1, -0.094, 10397.423, 518.406, 52736.807 25/03/18,05:40:46,09,11,1, 11.9,1,1, -0.094, 10397.396, 518.395, 52736.794 25/03/18,05:40:46,10,11,1, 11.9,1,1, -0.094, 10397.366, 518.401, 52736.781 25/03/18,05:40:46,11,11,1, 11.9,1,1, -0.094, 10397.365, 518.425, 52736.854 25/03/18,05:40:46,12,11,1, 11.9,1,1, -0.094, 10397.361, 518.460, 52736.829 25/03/18,05:40:46,13,11,1, 11.9,1,1, -0.094, 10397.355, 518.458, 52736.805 25/03/18,05:40:46,14,11,1, 11.9,1,1, -0.094, 10397.343, 518.458, 52736.796 25/03/18,05:40:46,15,11,1, 11.9,1,1, -0.094, 10397.331, 518.511, 52736.828 25/03/18,05:40:46,16,11,1, 11.9,1,1, -0.094, 10397.332, 518.526, 52736.832 25/03/18,05:40:46,17,11,1, 11.9,1,1, -0.094, 10397.326, 518.533, 52736.870 25/03/18,05:40:46,18,11,1, 11.9,1,1, -0.094, 10397.320, 518.526, 52736.899 25/03/18,05:40:46,19,11,1, 11.9,1,1, -0.094, 10397.294, 518.562, 52736.889 25/03/18,05:40:47,00,11,1, 11.9,1,1, -0.096, 10397.292, 518.562, 52736.889 25/03/18,05:40:47,01,11,1, 11.9,1,1, -0.096, 10397.287, 518.568, 52736.842 25/03/18,05:40:47,02,11,1, 11.9,1,1, -0.096, 10397.280, 518.590, 52736.794 25/03/18,05:40:47,03,11,1, 11.9,1,1, -0.096, 10397.278, 518.576, 52736.795 25/03/18,05:40:47,04,11,1, 11.9,1,1, -0.096, 10397.262, 518.596, 52736.841 25/03/18,05:40:47,05,11,1, 11.9,1,1, -0.096, 10397.256, 518.621, 52736.797 25/03/18,05:40:47,06,11,1, 11.9,1,1, -0.096, 10397.257, 518.651, 52736.813 25/03/18,05:40:47,07,11,1, 11.9,1,1, -0.096, 10397.234, 518.666, 52736.929 25/03/18,05:40:47,08,11,1, 11.9,1,1, -0.096, 10397.191, 518.644, 52736.819 25/03/18,05:40:47,09,11,1, 11.9,1,1, -0.096, 10397.209, 518.667, 52736.793 25/03/18,05:40:47,10,11,1, 11.9,1,1, -0.096, 10397.206, 518.648, 52736.836 25/03/18,05:40:47,11,11,1, 11.9,1,1, -0.096, 10397.181, 518.727, 52736.827 25/03/18,05:40:47,12,11,1, 11.9,1,1, -0.096, 10397.200, 518.759, 52736.936 25/03/18,05:40:47,13,11,1, 11.9,1,1, -0.096, 10397.171, 518.722, 52736.795 25/03/18,05:40:47,14,11,1, 11.9,1,1, -0.096, 10397.140, 518.706, 52736.797 25/03/18,05:40:47,15,11,1, 11.9,1,1, -0.096, 10397.154, 518.740, 52736.881 25/03/18,05:40:47,16,11,1, 11.9,1,1, -0.096, 10397.157, 518.759, 52736.852 25/03/18,05:40:47,17,11,1, 11.9,1,1, -0.096, 10397.162, 518.792, 52736.775 25/03/18,05:40:47,18,11,1, 11.9,1,1, -0.096, 10397.141, 518.809, 52737.016 25/03/18,05:40:47,19,11,1, 11.9,1,1, -0.096, 10397.119, 518.767, 52736.868 25/03/18,05:40:48,00,12,1, 12.0,1,1, -0.097, 10397.117, 518.767, 52736.868 25/03/18,05:40:48,01,12,1, 12.0,1,1, -0.097, 10397.090, 518.810, 52736.877 25/03/18,05:40:48,02,12,1, 12.0,1,1, -0.097, 10397.117, 518.839, 52736.874 25/03/18,05:40:48,03,12,1, 12.0,1,1, -0.097, 10397.091, 518.845, 52736.876 25/03/18,05:40:48,04,12,1, 12.0,1,1, -0.097, 10397.070, 518.818, 52736.900 25/03/18,05:40:48,05,12,1, 12.0,1,1, -0.097, 10397.076, 518.824, 52736.852 25/03/18,05:40:48,06,12,1, 12.0,1,1, -0.097, 10397.064, 518.844, 52736.892 25/03/18,05:40:48,07,12,1, 12.0,1,1, -0.097, 10397.055, 518.884, 52736.985 25/03/18,05:40:48,08,12,1, 12.0,1,1, -0.097, 10397.071, 518.887, 52736.963 25/03/18,05:40:48,09,12,1, 12.0,1,1, -0.097, 10397.038, 518.867, 52736.838 25/03/18,05:40:48,10,12,1, 12.0,1,1, -0.097, 10397.036, 518.867, 52736.960 25/03/18,05:40:48,11,12,1, 12.0,1,1, -0.097, 10397.042, 518.899, 52736.937 25/03/18,05:40:48,12,12,1, 12.0,1,1, -0.097, 10397.032, 518.892, 52736.855 25/03/18,05:40:48,13,12,1, 12.0,1,1, -0.097, 10397.005, 518.918, 52736.944 25/03/18,05:40:48,14,12,1, 12.0,1,1, -0.097, 10397.000, 518.927, 52736.935 25/03/18,05:40:48,15,12,1, 12.0,1,1, -0.097, 10396.989, 518.930, 52736.953 25/03/18,05:40:48,16,12,1, 12.0,1,1, -0.097, 10396.997, 518.921, 52736.857 25/03/18,05:40:48,17,12,1, 12.0,1,1, -0.097, 10396.967, 518.919, 52736.935 25/03/18,05:40:48,18,12,1, 12.0,1,1, -0.097, 10396.989, 518.944, 52736.966 25/03/18,05:40:48,19,12,1, 12.0,1,1, -0.097, 10396.984, 518.929, 52736.914 25/03/18,05:40:49,00,12,1, 11.9,1,1, -0.095, 10396.984, 518.929, 52736.914 25/03/18,05:40:49,01,12,1, 11.9,1,1, -0.095, 10396.958, 518.970, 52736.894 25/03/18,05:40:49,02,12,1, 11.9,1,1, -0.095, 10396.945, 518.933, 52736.934 25/03/18,05:40:49,03,12,1, 11.9,1,1, -0.095, 10396.939, 518.927, 52736.978 25/03/18,05:40:49,04,12,1, 11.9,1,1, -0.095, 10396.930, 518.979, 52737.019 25/03/18,05:40:49,05,12,1, 11.9,1,1, -0.095, 10396.943, 518.998, 52737.004 25/03/18,05:40:49,06,12,1, 11.9,1,1, -0.095, 10396.940, 518.977, 52736.974 25/03/18,05:40:49,07,12,1, 11.9,1,1, -0.095, 10396.905, 518.956, 52736.976 25/03/18,05:40:49,08,12,1, 11.9,1,1, -0.095, 10396.907, 518.982, 52736.918 25/03/18,05:40:49,09,12,1, 11.9,1,1, -0.095, 10396.924, 518.982, 52736.918 25/03/18,05:40:49,10,12,1, 11.9,1,1, -0.095, 10396.893, 519.029, 52737.030 25/03/18,05:40:49,11,12,1, 11.9,1,1, -0.095, 10396.880, 519.008, 52736.934 25/03/18,05:40:49,12,12,1, 11.9,1,1, -0.095, 10396.870, 518.997, 52736.959 25/03/18,05:40:49,13,12,1, 11.9,1,1, -0.095, 10396.851, 519.001, 52736.945 25/03/18,05:40:49,14,12,1, 11.9,1,1, -0.095, 10396.857, 518.996, 52736.910 25/03/18,05:40:49,15,12,1, 11.9,1,1, -0.095, 10396.856, 519.055, 52736.953 25/03/18,05:40:49,16,12,1, 11.9,1,1, -0.095, 10396.850, 519.015, 52736.939 25/03/18,05:40:49,17,12,1, 11.9,1,1, -0.095, 10396.829, 518.990, 52736.964 25/03/18,05:40:49,18,12,1, 11.9,1,1, -0.095, 10396.851, 518.993, 52736.924 25/03/18,05:40:49,19,12,1, 11.9,1,1, -0.095, 10396.815, 519.005, 52736.965 25/03/18,05:40:50,00,12,1, 11.9,1,1, -0.096, 10396.808, 519.005, 52736.965 25/03/18,05:40:50,01,12,1, 11.9,1,1, -0.096, 10396.815, 519.055, 52736.978 25/03/18,05:40:50,02,12,1, 11.9,1,1, -0.096, 10396.813, 519.021, 52736.919 25/03/18,05:40:50,03,12,1, 11.9,1,1, -0.096, 10396.824, 519.025, 52736.918 25/03/18,05:40:50,04,12,1, 11.9,1,1, -0.096, 10396.789, 519.034, 52736.976 25/03/18,05:40:50,05,12,1, 11.9,1,1, -0.096, 10396.810, 519.019, 52736.919 25/03/18,05:40:50,06,12,1, 11.9,1,1, -0.096, 10396.819, 519.047, 52736.848 25/03/18,05:40:50,07,12,1, 11.9,1,1, -0.096, 10396.766, 519.041, 52736.928 25/03/18,05:40:50,08,12,1, 11.9,1,1, -0.096, 10396.770, 519.039, 52736.957 25/03/18,05:40:50,09,12,1, 11.9,1,1, -0.096, 10396.767, 519.042, 52736.948 25/03/18,05:40:50,10,12,1, 11.9,1,1, -0.096, 10396.762, 519.042, 52736.974 25/03/18,05:40:50,11,12,1, 11.9,1,1, -0.096, 10396.734, 519.038, 52736.969 25/03/18,05:40:50,12,12,1, 11.9,1,1, -0.096, 10396.762, 519.062, 52736.985 25/03/18,05:40:50,13,12,1, 11.9,1,1, -0.096, 10396.741, 519.059, 52736.967 25/03/18,05:40:50,14,12,1, 11.9,1,1, -0.096, 10396.719, 519.069, 52736.958 25/03/18,05:40:50,15,12,1, 11.9,1,1, -0.096, 10396.704, 519.021, 52736.944 25/03/18,05:40:50,16,12,1, 11.9,1,1, -0.096, 10396.686, 519.040, 52736.974 25/03/18,05:40:50,17,12,1, 11.9,1,1, -0.096, 10396.706, 519.050, 52737.000 25/03/18,05:40:50,18,12,1, 11.9,1,1, -0.096, 10396.710, 519.057, 52736.998 25/03/18,05:40:50,19,12,1, 11.9,1,1, -0.096, 10396.712, 519.048, 52737.000 25/03/18,05:40:51,00,12,1, 11.9,1,1, -0.097, 10396.708, 519.048, 52737.000 25/03/18,05:40:51,01,12,1, 11.9,1,1, -0.097, 10396.652, 519.036, 52736.896 25/03/18,05:40:51,02,12,1, 11.9,1,1, -0.097, 10396.651, 519.050, 52736.981 25/03/18,05:40:51,03,12,1, 11.9,1,1, -0.097, 10396.634, 519.085, 52736.958 25/03/18,05:40:51,04,12,1, 11.9,1,1, -0.097, 10396.680, 519.071, 52737.062 25/03/18,05:40:51,05,12,1, 11.9,1,1, -0.097, 10396.641, 519.063, 52737.017 25/03/18,05:40:51,06,12,1, 11.9,1,1, -0.097, 10396.651, 519.027, 52736.947 25/03/18,05:40:51,07,12,1, 11.9,1,1, -0.097, 10396.644, 519.045, 52736.910 25/03/18,05:40:51,08,12,1, 11.9,1,1, -0.097, 10396.650, 519.095, 52737.028 25/03/18,05:40:51,09,12,1, 11.9,1,1, -0.097, 10396.656, 519.067, 52736.933 25/03/18,05:40:51,10,12,1, 11.9,1,1, -0.097, 10396.645, 519.057, 52736.912 25/03/18,05:40:51,11,12,1, 11.9,1,1, -0.097, 10396.621, 519.041, 52736.905 25/03/18,05:40:51,12,12,1, 11.9,1,1, -0.097, 10396.641, 519.057, 52736.932 25/03/18,05:40:51,13,12,1, 11.9,1,1, -0.097, 10396.643, 519.087, 52737.013 25/03/18,05:40:51,14,12,1, 11.9,1,1, -0.097, 10396.618, 519.086, 52736.986 25/03/18,05:40:51,15,12,1, 11.9,1,1, -0.097, 10396.612, 519.104, 52736.977 25/03/18,05:40:51,16,12,1, 11.9,1,1, -0.097, 10396.613, 519.068, 52737.015 25/03/18,05:40:51,17,12,1, 11.9,1,1, -0.097, 10396.583, 519.050, 52736.942 25/03/18,05:40:51,18,12,1, 11.9,1,1, -0.097, 10396.605, 519.086, 52736.946 25/03/18,05:40:51,19,12,1, 11.9,1,1, -0.097, 10396.591, 519.089, 52736.970 25/03/18,05:40:52,00,12,1, 11.9,1,1, -0.096, 10396.583, 519.089, 52736.970 25/03/18,05:40:52,01,12,1, 11.9,1,1, -0.096, 10396.585, 519.106, 52736.963 25/03/18,05:40:52,02,12,1, 11.9,1,1, -0.096, 10396.579, 519.078, 52736.913 25/03/18,05:40:52,03,12,1, 11.9,1,1, -0.096, 10396.555, 519.067, 52736.933 25/03/18,05:40:52,04,12,1, 11.9,1,1, -0.096, 10396.569, 519.091, 52736.916 25/03/18,05:40:52,05,12,1, 11.9,1,1, -0.096, 10396.567, 519.050, 52736.954 25/03/18,05:40:52,06,12,1, 11.9,1,1, -0.096, 10396.565, 519.091, 52736.934 25/03/18,05:40:52,07,12,1, 11.9,1,1, -0.096, 10396.560, 519.123, 52736.897 25/03/18,05:40:52,08,12,1, 11.9,1,1, -0.096, 10396.551, 519.084, 52736.912 25/03/18,05:40:52,09,12,1, 11.9,1,1, -0.096, 10396.531, 519.095, 52736.910 25/03/18,05:40:52,10,12,1, 11.9,1,1, -0.096, 10396.543, 519.104, 52736.921 25/03/18,05:40:52,11,12,1, 11.9,1,1, -0.096, 10396.534, 519.130, 52736.974 25/03/18,05:40:52,12,12,1, 11.9,1,1, -0.096, 10396.532, 519.136, 52736.903 25/03/18,05:40:52,13,12,1, 11.9,1,1, -0.096, 10396.519, 519.118, 52736.957 25/03/18,05:40:52,14,12,1, 11.9,1,1, -0.096, 10396.536, 519.116, 52736.900 25/03/18,05:40:52,15,12,1, 11.9,1,1, -0.096, 10396.512, 519.108, 52736.903 25/03/18,05:40:52,16,12,1, 11.9,1,1, -0.096, 10396.532, 519.136, 52736.901 25/03/18,05:40:52,17,12,1, 11.9,1,1, -0.096, 10396.526, 519.140, 52736.978 25/03/18,05:40:52,18,12,1, 11.9,1,1, -0.096, 10396.527, 519.127, 52736.961 25/03/18,05:40:52,19,12,1, 11.9,1,1, -0.096, 10396.504, 519.124, 52736.908 25/03/18,05:40:53,00,12,1, 11.9,1,1, -0.098, 10396.500, 519.124, 52736.908 25/03/18,05:40:53,01,12,1, 11.9,1,1, -0.098, 10396.528, 519.140, 52736.931 25/03/18,05:40:53,02,12,1, 11.9,1,1, -0.098, 10396.490, 519.160, 52736.960 25/03/18,05:40:53,03,12,1, 11.9,1,1, -0.098, 10396.503, 519.164, 52737.001 25/03/18,05:40:53,04,12,1, 11.9,1,1, -0.098, 10396.500, 519.126, 52736.892 25/03/18,05:40:53,05,12,1, 11.9,1,1, -0.098, 10396.477, 519.134, 52736.904 25/03/18,05:40:53,06,12,1, 11.9,1,1, -0.098, 10396.493, 519.163, 52736.951 25/03/18,05:40:53,07,12,1, 11.9,1,1, -0.098, 10396.467, 519.186, 52736.956 25/03/18,05:40:53,08,12,1, 11.9,1,1, -0.098, 10396.451, 519.185, 52736.941 25/03/18,05:40:53,09,12,1, 11.9,1,1, -0.098, 10396.477, 519.137, 52736.899 25/03/18,05:40:53,10,12,1, 11.9,1,1, -0.098, 10396.489, 519.153, 52736.861 25/03/18,05:40:53,11,12,1, 11.9,1,1, -0.098, 10396.465, 519.169, 52736.904 25/03/18,05:40:53,12,12,1, 11.9,1,1, -0.098, 10396.459, 519.200, 52736.987 25/03/18,05:40:53,13,12,1, 11.9,1,1, -0.098, 10396.474, 519.183, 52736.887 25/03/18,05:40:53,14,12,1, 11.9,1,1, -0.098, 10396.426, 519.187, 52736.943 25/03/18,05:40:53,15,12,1, 11.9,1,1, -0.098, 10396.436, 519.182, 52736.945 25/03/18,05:40:53,16,12,1, 11.9,1,1, -0.098, 10396.422, 519.229, 52736.916 25/03/18,05:40:53,17,12,1, 11.9,1,1, -0.098, 10396.428, 519.212, 52736.941 25/03/18,05:40:53,18,12,1, 11.9,1,1, -0.098, 10396.430, 519.225, 52736.958 25/03/18,05:40:53,19,12,1, 11.9,1,1, -0.098, 10396.416, 519.243, 52736.928 25/03/18,05:40:54,00,12,1, 11.9,1,1, -0.100, 10396.408, 519.243, 52736.928 25/03/18,05:40:54,01,12,1, 11.9,1,1, -0.100, 10396.407, 519.247, 52736.880 25/03/18,05:40:54,02,12,1, 11.9,1,1, -0.100, 10396.414, 519.277, 52736.898 25/03/18,05:40:54,03,12,1, 11.9,1,1, -0.100, 10396.407, 519.268, 52736.874 25/03/18,05:40:54,04,12,1, 11.9,1,1, -0.100, 10396.405, 519.286, 52736.946 25/03/18,05:40:54,05,12,1, 11.9,1,1, -0.100, 10396.394, 519.314, 52736.968 25/03/18,05:40:54,06,12,1, 11.9,1,1, -0.100, 10396.414, 519.318, 52736.893 25/03/18,05:40:54,07,12,1, 11.9,1,1, -0.100, 10396.401, 519.298, 52736.899 25/03/18,05:40:54,08,12,1, 11.9,1,1, -0.100, 10396.414, 519.302, 52736.885 25/03/18,05:40:54,09,12,1, 11.9,1,1, -0.100, 10396.428, 519.324, 52736.889 25/03/18,05:40:54,10,12,1, 11.9,1,1, -0.100, 10396.407, 519.357, 52737.002 25/03/18,05:40:54,11,12,1, 11.9,1,1, -0.100, 10396.390, 519.368, 52736.913 25/03/18,05:40:54,12,12,1, 11.9,1,1, -0.100, 10396.422, 519.349, 52736.905 25/03/18,05:40:54,13,12,1, 11.9,1,1, -0.100, 10396.352, 519.343, 52736.892 25/03/18,05:40:54,14,12,1, 11.9,1,1, -0.100, 10396.402, 519.371, 52736.871 25/03/18,05:40:54,15,12,1, 11.9,1,1, -0.100, 10396.389, 519.395, 52736.895 25/03/18,05:40:54,16,12,1, 11.9,1,1, -0.100, 10396.374, 519.398, 52736.910 25/03/18,05:40:54,17,12,1, 11.9,1,1, -0.100, 10396.357, 519.354, 52736.951 25/03/18,05:40:54,18,12,1, 11.9,1,1, -0.100, 10396.376, 519.381, 52736.933 25/03/18,05:40:54,19,12,1, 11.9,1,1, -0.100, 10396.391, 519.383, 52736.899 25/03/18,05:40:55,00,11,1, 11.9,1,1, -0.095, 10396.383, 519.383, 52736.899 25/03/18,05:40:55,01,11,1, 11.9,1,1, -0.095, 10396.364, 519.434, 52736.926 25/03/18,05:40:55,02,11,1, 11.9,1,1, -0.095, 10396.343, 519.400, 52736.886 25/03/18,05:40:55,03,11,1, 11.9,1,1, -0.095, 10396.376, 519.409, 52736.922 25/03/18,05:40:55,04,11,1, 11.9,1,1, -0.095, 10396.364, 519.460, 52736.945 25/03/18,05:40:55,05,11,1, 11.9,1,1, -0.095, 10396.368, 519.483, 52736.925 25/03/18,05:40:55,06,11,1, 11.9,1,1, -0.095, 10396.367, 519.480, 52736.960 25/03/18,05:40:55,07,11,1, 11.9,1,1, -0.095, 10396.339, 519.456, 52736.884 25/03/18,05:40:55,08,11,1, 11.9,1,1, -0.095, 10396.343, 519.451, 52736.860 25/03/18,05:40:55,09,11,1, 11.9,1,1, -0.095, 10396.347, 519.476, 52736.891 25/03/18,05:40:55,10,11,1, 11.9,1,1, -0.095, 10396.381, 519.518, 52736.997 25/03/18,05:40:55,11,11,1, 11.9,1,1, -0.095, 10396.333, 519.518, 52736.880 25/03/18,05:40:55,12,11,1, 11.9,1,1, -0.095, 10396.361, 519.502, 52736.942 25/03/18,05:40:55,13,11,1, 11.9,1,1, -0.095, 10396.351, 519.527, 52736.940 25/03/18,05:40:55,14,11,1, 11.9,1,1, -0.095, 10396.353, 519.530, 52736.870 25/03/18,05:40:55,15,11,1, 11.9,1,1, -0.095, 10396.328, 519.567, 52736.956 25/03/18,05:40:55,16,11,1, 11.9,1,1, -0.095, 10396.361, 519.570, 52736.900 25/03/18,05:40:55,17,11,1, 11.9,1,1, -0.095, 10396.383, 519.538, 52736.876 25/03/18,05:40:55,18,11,1, 11.9,1,1, -0.095, 10396.338, 519.584, 52736.915 25/03/18,05:40:55,19,11,1, 11.9,1,1, -0.095, 10396.356, 519.590, 52736.901 25/03/18,05:40:56,00,11,1, 11.9,1,1, -0.094, 10396.349, 519.590, 52736.901 25/03/18,05:40:56,01,11,1, 11.9,1,1, -0.094, 10396.381, 519.590, 52736.951 25/03/18,05:40:56,02,11,1, 11.9,1,1, -0.094, 10396.353, 519.624, 52736.856 25/03/18,05:40:56,03,11,1, 11.9,1,1, -0.094, 10396.356, 519.647, 52736.920 25/03/18,05:40:56,04,11,1, 11.9,1,1, -0.094, 10396.358, 519.641, 52736.909 25/03/18,05:40:56,05,11,1, 11.9,1,1, -0.094, 10396.346, 519.665, 52737.003 25/03/18,05:40:56,06,11,1, 11.9,1,1, -0.094, 10396.366, 519.642, 52736.925 25/03/18,05:40:56,07,11,1, 11.9,1,1, -0.094, 10396.373, 519.672, 52736.958 25/03/18,05:40:56,08,11,1, 11.9,1,1, -0.094, 10396.372, 519.712, 52737.004 25/03/18,05:40:56,09,11,1, 11.9,1,1, -0.094, 10396.391, 519.698, 52736.924 25/03/18,05:40:56,10,11,1, 11.9,1,1, -0.094, 10396.369, 519.702, 52736.908 25/03/18,05:40:56,11,11,1, 11.9,1,1, -0.094, 10396.354, 519.675, 52736.989 25/03/18,05:40:56,12,11,1, 11.9,1,1, -0.094, 10396.359, 519.732, 52736.983 25/03/18,05:40:56,13,11,1, 11.9,1,1, -0.094, 10396.394, 519.759, 52736.909 25/03/18,05:40:56,14,11,1, 11.9,1,1, -0.094, 10396.383, 519.773, 52737.002 25/03/18,05:40:56,15,11,1, 11.9,1,1, -0.094, 10396.363, 519.754, 52736.970 25/03/18,05:40:56,16,11,1, 11.9,1,1, -0.094, 10396.344, 519.746, 52736.885 25/03/18,05:40:56,17,11,1, 11.9,1,1, -0.094, 10396.373, 519.794, 52736.889 25/03/18,05:40:56,18,11,1, 11.9,1,1, -0.094, 10396.372, 519.821, 52737.068 25/03/18,05:40:56,19,11,1, 11.9,1,1, -0.094, 10396.377, 519.843, 52736.982 25/03/18,05:40:57,00,11,1, 11.9,1,1, -0.099, 10396.374, 519.843, 52736.982 25/03/18,05:40:57,01,11,1, 11.9,1,1, -0.099, 10396.367, 519.798, 52736.963 25/03/18,05:40:57,02,11,1, 11.9,1,1, -0.099, 10396.361, 519.868, 52737.097 25/03/18,05:40:57,03,11,1, 11.9,1,1, -0.099, 10396.350, 519.870, 52737.094 25/03/18,05:40:57,04,11,1, 11.9,1,1, -0.099, 10396.377, 519.874, 52737.123 25/03/18,05:40:57,05,11,1, 11.9,1,1, -0.099, 10396.358, 519.883, 52737.189 25/03/18,05:40:57,06,11,1, 11.9,1,1, -0.099, 10396.375, 519.898, 52737.139 25/03/18,05:40:57,07,11,1, 11.9,1,1, -0.099, 10396.356, 519.881, 52737.035 25/03/18,05:40:57,08,11,1, 11.9,1,1, -0.099, 10396.383, 519.893, 52737.057 25/03/18,05:40:57,09,11,1, 11.9,1,1, -0.099, 10396.368, 519.923, 52737.029 25/03/18,05:40:57,10,11,1, 11.9,1,1, -0.099, 10396.364, 519.921, 52737.125 25/03/18,05:40:57,11,11,1, 11.9,1,1, -0.099, 10396.369, 519.941, 52737.172 25/03/18,05:40:57,12,11,1, 11.9,1,1, -0.099, 10396.371, 519.966, 52737.151 25/03/18,05:40:57,13,11,1, 11.9,1,1, -0.099, 10396.379, 519.981, 52737.038 25/03/18,05:40:57,14,11,1, 11.9,1,1, -0.099, 10396.372, 519.982, 52737.038 25/03/18,05:40:57,15,11,1, 11.9,1,1, -0.099, 10396.398, 519.990, 52737.037 25/03/18,05:40:57,16,11,1, 11.9,1,1, -0.099, 10396.374, 520.010, 52737.067 25/03/18,05:40:57,17,11,1, 11.9,1,1, -0.099, 10396.372, 520.010, 52737.079 25/03/18,05:40:57,18,11,1, 11.9,1,1, -0.099, 10396.390, 520.014, 52737.167 25/03/18,05:40:57,19,11,1, 11.9,1,1, -0.099, 10396.375, 520.036, 52737.106 25/03/18,05:40:58,00,11,1, 11.9,1,1, -0.096, 10396.374, 520.036, 52737.106 25/03/18,05:40:58,01,11,1, 11.9,1,1, -0.096, 10396.346, 520.082, 52737.293 25/03/18,05:40:58,02,11,1, 11.9,1,1, -0.096, 10396.359, 520.085, 52737.182 25/03/18,05:40:58,03,11,1, 11.9,1,1, -0.096, 10396.348, 520.075, 52737.207 25/03/18,05:40:58,04,11,1, 11.9,1,1, -0.096, 10396.362, 520.113, 52737.180 25/03/18,05:40:58,05,11,1, 11.9,1,1, -0.096, 10396.354, 520.106, 52737.144 25/03/18,05:40:58,06,11,1, 11.9,1,1, -0.096, 10396.375, 520.105, 52737.074 25/03/18,05:40:58,07,11,1, 11.9,1,1, -0.096, 10396.348, 520.117, 52737.080 25/03/18,05:40:58,08,11,1, 11.9,1,1, -0.096, 10396.363, 520.135, 52737.151 25/03/18,05:40:58,09,11,1, 11.9,1,1, -0.096, 10396.367, 520.142, 52737.105 25/03/18,05:40:58,10,11,1, 11.9,1,1, -0.096, 10396.387, 520.154, 52737.087 25/03/18,05:40:58,11,11,1, 11.9,1,1, -0.096, 10396.384, 520.153, 52737.114 25/03/18,05:40:58,12,11,1, 11.9,1,1, -0.096, 10396.371, 520.191, 52737.072 25/03/18,05:40:58,13,11,1, 11.9,1,1, -0.096, 10396.369, 520.194, 52737.115 25/03/18,05:40:58,14,11,1, 11.9,1,1, -0.096, 10396.369, 520.206, 52737.147 25/03/18,05:40:58,15,11,1, 11.9,1,1, -0.096, 10396.388, 520.209, 52737.070 25/03/18,05:40:58,16,11,1, 11.9,1,1, -0.096, 10396.375, 520.229, 52737.100 25/03/18,05:40:58,17,11,1, 11.9,1,1, -0.096, 10396.398, 520.240, 52737.126 25/03/18,05:40:58,18,11,1, 11.9,1,1, -0.096, 10396.384, 520.259, 52737.156 25/03/18,05:40:58,19,11,1, 11.9,1,1, -0.096, 10396.372, 520.261, 52737.121 25/03/18,05:40:59,00,11,1, 11.9,1,1, -0.099, 10396.366, 520.261, 52737.121 25/03/18,05:40:59,01,11,1, 11.9,1,1, -0.099, 10396.369, 520.281, 52737.078 25/03/18,05:40:59,02,11,1, 11.9,1,1, -0.099, 10396.375, 520.280, 52737.155 25/03/18,05:40:59,03,11,1, 11.9,1,1, -0.099, 10396.387, 520.292, 52737.135 25/03/18,05:40:59,04,11,1, 11.9,1,1, -0.099, 10396.359, 520.293, 52737.190 25/03/18,05:40:59,05,11,1, 11.9,1,1, -0.099, 10396.377, 520.323, 52737.107 25/03/18,05:40:59,06,11,1, 11.9,1,1, -0.099, 10396.377, 520.335, 52737.062 25/03/18,05:40:59,07,11,1, 11.9,1,1, -0.099, 10396.360, 520.313, 52737.081 25/03/18,05:40:59,08,11,1, 11.9,1,1, -0.099, 10396.385, 520.310, 52737.075 25/03/18,05:40:59,09,11,1, 11.9,1,1, -0.099, 10396.378, 520.367, 52737.121 25/03/18,05:40:59,10,11,1, 11.9,1,1, -0.099, 10396.391, 520.360, 52737.102 25/03/18,05:40:59,11,11,1, 11.9,1,1, -0.099, 10396.369, 520.367, 52737.159 25/03/18,05:40:59,12,11,1, 11.9,1,1, -0.099, 10396.392, 520.364, 52737.118 25/03/18,05:40:59,13,11,1, 11.9,1,1, -0.099, 10396.387, 520.387, 52737.088 25/03/18,05:40:59,14,11,1, 11.9,1,1, -0.099, 10396.390, 520.390, 52737.142 25/03/18,05:40:59,15,11,1, 11.9,1,1, -0.099, 10396.395, 520.397, 52737.113 25/03/18,05:40:59,16,11,1, 11.9,1,1, -0.099, 10396.411, 520.416, 52737.057 25/03/18,05:40:59,17,11,1, 11.9,1,1, -0.099, 10396.420, 520.420, 52737.105 25/03/18,05:40:59,18,11,1, 11.9,1,1, -0.099, 10396.400, 520.447, 52737.110 25/03/18,05:40:59,19,11,1, 11.9,1,1, -0.099, 10396.402, 520.424, 52737.086 25/03/18,05:41:00,00,11,1, 11.9,1,1, -0.097, 10396.399, 520.424, 52737.086 25/03/18,05:41:00,01,11,1, 11.9,1,1, -0.097, 10396.404, 520.444, 52737.077 25/03/18,05:41:00,02,11,1, 11.9,1,1, -0.097, 10396.416, 520.455, 52737.041 25/03/18,05:41:00,03,11,1, 11.9,1,1, -0.097, 10396.430, 520.472, 52737.016 25/03/18,05:41:00,04,11,1, 11.9,1,1, -0.097, 10396.430, 520.474, 52737.035 25/03/18,05:41:00,05,11,1, 11.9,1,1, -0.097, 10396.425, 520.440, 52736.939 25/03/18,05:41:00,06,11,1, 11.9,1,1, -0.097, 10396.410, 520.482, 52736.964 25/03/18,05:41:00,07,11,1, 11.9,1,1, -0.097, 10396.424, 520.499, 52736.963 25/03/18,05:41:00,08,11,1, 11.9,1,1, -0.097, 10396.450, 520.527, 52737.019 25/03/18,05:41:00,09,11,1, 11.9,1,1, -0.097, 10396.452, 520.517, 52737.020 25/03/18,05:41:00,10,11,1, 11.9,1,1, -0.097, 10396.451, 520.500, 52736.957 25/03/18,05:41:00,11,11,1, 11.9,1,1, -0.097, 10396.457, 520.503, 52737.007 25/03/18,05:41:00,12,11,1, 11.9,1,1, -0.097, 10396.457, 520.542, 52736.960 25/03/18,05:41:00,13,11,1, 11.9,1,1, -0.097, 10396.447, 520.560, 52737.028 25/03/18,05:41:00,14,11,1, 11.9,1,1, -0.097, 10396.472, 520.553, 52736.930 25/03/18,05:41:00,15,11,1, 11.9,1,1, -0.097, 10396.459, 520.529, 52736.974 25/03/18,05:41:00,16,11,1, 11.9,1,1, -0.097, 10396.445, 520.550, 52736.927 25/03/18,05:41:00,17,11,1, 11.9,1,1, -0.097, 10396.466, 520.565, 52736.989 25/03/18,05:41:00,18,11,1, 11.9,1,1, -0.097, 10396.448, 520.619, 52736.957 25/03/18,05:41:00,19,11,1, 11.9,1,1, -0.097, 10396.475, 520.597, 52736.982 25/03/18,05:41:01,00,11,1, 11.9,1,1, -0.098, 10396.475, 520.597, 52736.982 25/03/18,05:41:01,01,11,1, 11.9,1,1, -0.098, 10396.469, 520.604, 52736.984 25/03/18,05:41:01,02,11,1, 11.9,1,1, -0.098, 10396.488, 520.611, 52736.995 25/03/18,05:41:01,03,11,1, 11.9,1,1, -0.098, 10396.472, 520.615, 52736.940 25/03/18,05:41:01,04,11,1, 11.9,1,1, -0.098, 10396.473, 520.637, 52737.007 25/03/18,05:41:01,05,11,1, 11.9,1,1, -0.098, 10396.473, 520.619, 52736.999 25/03/18,05:41:01,06,11,1, 11.9,1,1, -0.098, 10396.486, 520.659, 52736.950 25/03/18,05:41:01,07,11,1, 11.9,1,1, -0.098, 10396.476, 520.653, 52736.906 25/03/18,05:41:01,08,11,1, 11.9,1,1, -0.098, 10396.468, 520.653, 52736.968 25/03/18,05:41:01,09,11,1, 11.9,1,1, -0.098, 10396.462, 520.653, 52736.971 25/03/18,05:41:01,10,11,1, 11.9,1,1, -0.098, 10396.472, 520.677, 52736.990 25/03/18,05:41:01,11,11,1, 11.9,1,1, -0.098, 10396.475, 520.682, 52736.944 25/03/18,05:41:01,12,11,1, 11.9,1,1, -0.098, 10396.469, 520.699, 52736.910 25/03/18,05:41:01,13,11,1, 11.9,1,1, -0.098, 10396.451, 520.694, 52737.019 25/03/18,05:41:01,14,11,1, 11.9,1,1, -0.098, 10396.461, 520.692, 52736.978 25/03/18,05:41:01,15,11,1, 11.9,1,1, -0.098, 10396.425, 520.739, 52737.005 25/03/18,05:41:01,16,11,1, 11.9,1,1, -0.098, 10396.487, 520.743, 52737.023 25/03/18,05:41:01,17,11,1, 11.9,1,1, -0.098, 10396.480, 520.753, 52736.984 25/03/18,05:41:01,18,11,1, 11.9,1,1, -0.098, 10396.475, 520.730, 52736.982 25/03/18,05:41:01,19,11,1, 11.9,1,1, -0.098, 10396.455, 520.750, 52737.042 25/03/18,05:41:02,00,11,1, 11.9,1,1, -0.098, 10396.450, 520.750, 52737.042 25/03/18,05:41:02,01,11,1, 11.9,1,1, -0.098, 10396.479, 520.826, 52736.913 25/03/18,05:41:02,02,11,1, 11.9,1,1, -0.098, 10396.489, 520.817, 52736.972 25/03/18,05:41:02,03,11,1, 11.9,1,1, -0.098, 10396.454, 520.793, 52737.011 25/03/18,05:41:02,04,11,1, 11.9,1,1, -0.098, 10396.463, 520.787, 52736.999 25/03/18,05:41:02,05,11,1, 11.9,1,1, -0.098, 10396.441, 520.852, 52736.948 25/03/18,05:41:02,06,11,1, 11.9,1,1, -0.098, 10396.483, 520.859, 52737.032 25/03/18,05:41:02,07,11,1, 11.9,1,1, -0.098, 10396.468, 520.876, 52736.951 25/03/18,05:41:02,08,11,1, 11.9,1,1, -0.098, 10396.460, 520.873, 52736.981 25/03/18,05:41:02,09,11,1, 11.9,1,1, -0.098, 10396.455, 520.856, 52736.986 25/03/18,05:41:02,10,11,1, 11.9,1,1, -0.098, 10396.452, 520.885, 52737.041 25/03/18,05:41:02,11,11,1, 11.9,1,1, -0.098, 10396.472, 520.913, 52737.076 25/03/18,05:41:02,12,11,1, 11.9,1,1, -0.098, 10396.453, 520.949, 52737.052 25/03/18,05:41:02,13,11,1, 11.9,1,1, -0.098, 10396.474, 520.943, 52736.975 25/03/18,05:41:02,14,11,1, 11.9,1,1, -0.098, 10396.457, 520.950, 52736.986 25/03/18,05:41:02,15,11,1, 11.9,1,1, -0.098, 10396.440, 520.969, 52737.027 25/03/18,05:41:02,16,11,1, 11.9,1,1, -0.098, 10396.470, 520.988, 52736.996 25/03/18,05:41:02,17,11,1, 11.9,1,1, -0.098, 10396.466, 520.989, 52737.049 25/03/18,05:41:02,18,11,1, 11.9,1,1, -0.098, 10396.454, 521.009, 52737.036 25/03/18,05:41:02,19,11,1, 11.9,1,1, -0.098, 10396.457, 521.018, 52736.999 25/03/18,05:41:03,00,10,1, 11.9,1,1, -0.093, 10396.450, 521.018, 52736.999 25/03/18,05:41:03,01,10,1, 11.9,1,1, -0.093, 10396.442, 521.047, 52737.059 25/03/18,05:41:03,02,10,1, 11.9,1,1, -0.093, 10396.451, 521.073, 52737.062 25/03/18,05:41:03,03,10,1, 11.9,1,1, -0.093, 10396.483, 521.071, 52737.065 25/03/18,05:41:03,04,10,1, 11.9,1,1, -0.093, 10396.464, 521.087, 52737.050 25/03/18,05:41:03,05,10,1, 11.9,1,1, -0.093, 10396.475, 521.096, 52737.080 25/03/18,05:41:03,06,10,1, 11.9,1,1, -0.093, 10396.471, 521.109, 52737.102 25/03/18,05:41:03,07,10,1, 11.9,1,1, -0.093, 10396.458, 521.109, 52737.007 25/03/18,05:41:03,08,10,1, 11.9,1,1, -0.093, 10396.476, 521.143, 52737.043 25/03/18,05:41:03,09,10,1, 11.9,1,1, -0.093, 10396.488, 521.178, 52737.080 25/03/18,05:41:03,10,10,1, 11.9,1,1, -0.093, 10396.434, 521.166, 52737.063 25/03/18,05:41:03,11,10,1, 11.9,1,1, -0.093, 10396.462, 521.146, 52737.054 25/03/18,05:41:03,12,10,1, 11.9,1,1, -0.093, 10396.464, 521.167, 52737.103 25/03/18,05:41:03,13,10,1, 11.9,1,1, -0.093, 10396.463, 521.190, 52737.047 25/03/18,05:41:03,14,10,1, 11.9,1,1, -0.093, 10396.473, 521.223, 52736.996 25/03/18,05:41:03,15,10,1, 11.9,1,1, -0.093, 10396.469, 521.223, 52737.049 25/03/18,05:41:03,16,10,1, 11.9,1,1, -0.093, 10396.461, 521.218, 52737.103 25/03/18,05:41:03,17,10,1, 11.9,1,1, -0.093, 10396.466, 521.222, 52737.074 25/03/18,05:41:03,18,10,1, 11.9,1,1, -0.093, 10396.474, 521.258, 52737.104 25/03/18,05:41:03,19,10,1, 11.9,1,1, -0.093, 10396.482, 521.283, 52737.088 25/03/18,05:41:04,00,10,1, 11.9,1,1, -0.095, 10396.475, 521.283, 52737.088 25/03/18,05:41:04,01,10,1, 11.9,1,1, -0.095, 10396.457, 521.266, 52737.123 25/03/18,05:41:04,02,10,1, 11.9,1,1, -0.095, 10396.451, 521.275, 52737.084 25/03/18,05:41:04,03,10,1, 11.9,1,1, -0.095, 10396.464, 521.282, 52737.060 25/03/18,05:41:04,04,10,1, 11.9,1,1, -0.095, 10396.462, 521.316, 52737.127 25/03/18,05:41:04,05,10,1, 11.9,1,1, -0.095, 10396.484, 521.370, 52737.139 25/03/18,05:41:04,06,10,1, 11.9,1,1, -0.095, 10396.472, 521.330, 52737.041 25/03/18,05:41:04,07,10,1, 11.9,1,1, -0.095, 10396.467, 521.327, 52737.007 25/03/18,05:41:04,08,10,1, 11.9,1,1, -0.095, 10396.467, 521.350, 52737.081 25/03/18,05:41:04,09,10,1, 11.9,1,1, -0.095, 10396.477, 521.391, 52737.151 25/03/18,05:41:04,10,10,1, 11.9,1,1, -0.095, 10396.502, 521.412, 52737.128 25/03/18,05:41:04,11,10,1, 11.9,1,1, -0.095, 10396.461, 521.432, 52737.193 25/03/18,05:41:04,12,10,1, 11.9,1,1, -0.095, 10396.469, 521.388, 52737.075 25/03/18,05:41:04,13,10,1, 11.9,1,1, -0.095, 10396.482, 521.396, 52737.107 25/03/18,05:41:04,14,10,1, 11.9,1,1, -0.095, 10396.519, 521.418, 52737.123 25/03/18,05:41:04,15,10,1, 11.9,1,1, -0.095, 10396.491, 521.461, 52737.117 25/03/18,05:41:04,16,10,1, 11.9,1,1, -0.095, 10396.526, 521.451, 52737.110 25/03/18,05:41:04,17,10,1, 11.9,1,1, -0.095, 10396.472, 521.458, 52737.171 25/03/18,05:41:04,18,10,1, 11.9,1,1, -0.095, 10396.496, 521.466, 52737.157 25/03/18,05:41:04,19,10,1, 11.9,1,1, -0.095, 10396.508, 521.492, 52737.153 25/03/18,05:41:05,00,11,1, 11.9,1,1, -0.096, 10396.500, 521.492, 52737.153 25/03/18,05:41:05,01,11,1, 11.9,1,1, -0.096, 10396.510, 521.495, 52737.088 25/03/18,05:41:05,02,11,1, 11.9,1,1, -0.096, 10396.518, 521.504, 52737.140 25/03/18,05:41:05,03,11,1, 11.9,1,1, -0.096, 10396.496, 521.493, 52737.230 25/03/18,05:41:05,04,11,1, 11.9,1,1, -0.096, 10396.520, 521.523, 52737.207 25/03/18,05:41:05,05,11,1, 11.9,1,1, -0.096, 10396.520, 521.534, 52737.263 25/03/18,05:41:05,06,11,1, 11.9,1,1, -0.096, 10396.510, 521.523, 52737.131 25/03/18,05:41:05,07,11,1, 11.9,1,1, -0.096, 10396.525, 521.545, 52737.163 25/03/18,05:41:05,08,11,1, 11.9,1,1, -0.096, 10396.518, 521.571, 52737.241 25/03/18,05:41:05,09,11,1, 11.9,1,1, -0.096, 10396.519, 521.569, 52737.210 25/03/18,05:41:05,10,11,1, 11.9,1,1, -0.096, 10396.499, 521.553, 52737.247 25/03/18,05:41:05,11,11,1, 11.9,1,1, -0.096, 10396.535, 521.548, 52737.137 25/03/18,05:41:05,12,11,1, 11.9,1,1, -0.096, 10396.520, 521.581, 52737.157 25/03/18,05:41:05,13,11,1, 11.9,1,1, -0.096, 10396.514, 521.603, 52737.176 25/03/18,05:41:05,14,11,1, 11.9,1,1, -0.096, 10396.495, 521.599, 52737.127 25/03/18,05:41:05,15,11,1, 11.9,1,1, -0.096, 10396.507, 521.573, 52737.159 25/03/18,05:41:05,16,11,1, 11.9,1,1, -0.096, 10396.495, 521.582, 52737.158 25/03/18,05:41:05,17,11,1, 11.9,1,1, -0.096, 10396.511, 521.605, 52737.278 25/03/18,05:41:05,18,11,1, 11.9,1,1, -0.096, 10396.523, 521.643, 52737.242 25/03/18,05:41:05,19,11,1, 11.9,1,1, -0.096, 10396.495, 521.642, 52737.190 25/03/18,05:41:06,00,11,1, 11.9,1,1, -0.098, 10396.491, 521.642, 52737.190 25/03/18,05:41:06,01,11,1, 11.9,1,1, -0.098, 10396.519, 521.623, 52737.170 25/03/18,05:41:06,02,11,1, 11.9,1,1, -0.098, 10396.518, 521.628, 52737.233 25/03/18,05:41:06,03,11,1, 11.9,1,1, -0.098, 10396.514, 521.697, 52737.272 25/03/18,05:41:06,04,11,1, 11.9,1,1, -0.098, 10396.517, 521.680, 52737.203 25/03/18,05:41:06,05,11,1, 11.9,1,1, -0.098, 10396.492, 521.660, 52737.141 25/03/18,05:41:06,06,11,1, 11.9,1,1, -0.098, 10396.486, 521.666, 52737.230 25/03/18,05:41:06,07,11,1, 11.9,1,1, -0.098, 10396.507, 521.694, 52737.203 25/03/18,05:41:06,08,11,1, 11.9,1,1, -0.098, 10396.524, 521.721, 52737.175 25/03/18,05:41:06,09,11,1, 11.9,1,1, -0.098, 10396.508, 521.708, 52737.238 25/03/18,05:41:06,10,11,1, 11.9,1,1, -0.098, 10396.520, 521.697, 52737.266 25/03/18,05:41:06,11,11,1, 11.9,1,1, -0.098, 10396.507, 521.710, 52737.277 25/03/18,05:41:06,12,11,1, 11.9,1,1, -0.098, 10396.538, 521.726, 52737.242 25/03/18,05:41:06,13,11,1, 11.9,1,1, -0.098, 10396.538, 521.757, 52737.192 25/03/18,05:41:06,14,11,1, 11.9,1,1, -0.098, 10396.514, 521.744, 52737.249 25/03/18,05:41:06,15,11,1, 11.9,1,1, -0.098, 10396.503, 521.738, 52737.266 25/03/18,05:41:06,16,11,1, 11.9,1,1, -0.098, 10396.498, 521.728, 52737.219 25/03/18,05:41:06,17,11,1, 11.9,1,1, -0.098, 10396.527, 521.755, 52737.281 25/03/18,05:41:06,18,11,1, 11.9,1,1, -0.098, 10396.523, 521.747, 52737.234 25/03/18,05:41:06,19,11,1, 11.9,1,1, -0.098, 10396.503, 521.775, 52737.205 25/03/18,05:41:07,00,11,1, 11.9,1,1, -0.095, 10396.500, 521.775, 52737.205 25/03/18,05:41:07,01,11,1, 11.9,1,1, -0.095, 10396.500, 521.751, 52737.202 25/03/18,05:41:07,02,11,1, 11.9,1,1, -0.095, 10396.506, 521.778, 52737.201 25/03/18,05:41:07,03,11,1, 11.9,1,1, -0.095, 10396.523, 521.769, 52737.245 25/03/18,05:41:07,04,11,1, 11.9,1,1, -0.095, 10396.491, 521.775, 52737.190 25/03/18,05:41:07,05,11,1, 11.9,1,1, -0.095, 10396.501, 521.780, 52737.233 25/03/18,05:41:07,06,11,1, 11.9,1,1, -0.095, 10396.509, 521.814, 52737.223 25/03/18,05:41:07,07,11,1, 11.9,1,1, -0.095, 10396.511, 521.808, 52737.259 25/03/18,05:41:07,08,11,1, 11.9,1,1, -0.095, 10396.507, 521.805, 52737.224 25/03/18,05:41:07,09,11,1, 11.9,1,1, -0.095, 10396.480, 521.810, 52737.164 25/03/18,05:41:07,10,11,1, 11.9,1,1, -0.095, 10396.498, 521.835, 52737.281 25/03/18,05:41:07,11,11,1, 11.9,1,1, -0.095, 10396.503, 521.871, 52737.291 25/03/18,05:41:07,12,11,1, 11.9,1,1, -0.095, 10396.491, 521.886, 52737.155 25/03/18,05:41:07,13,11,1, 11.9,1,1, -0.095, 10396.493, 521.866, 52737.188 25/03/18,05:41:07,14,11,1, 11.9,1,1, -0.095, 10396.492, 521.816, 52737.131 25/03/18,05:41:07,15,11,1, 11.9,1,1, -0.095, 10396.496, 521.873, 52737.201 25/03/18,05:41:07,16,11,1, 11.9,1,1, -0.095, 10396.504, 521.895, 52737.325 25/03/18,05:41:07,17,11,1, 11.9,1,1, -0.095, 10396.467, 521.892, 52737.151 25/03/18,05:41:07,18,11,1, 11.9,1,1, -0.095, 10396.481, 521.894, 52737.172 25/03/18,05:41:07,19,11,1, 11.9,1,1, -0.095, 10396.483, 521.892, 52737.231 25/03/18,05:41:08,00,11,1, 11.9,1,1, -0.100, 10396.483, 521.892, 52737.231 25/03/18,05:41:08,01,11,1, 11.9,1,1, -0.100, 10396.471, 521.949, 52737.265 25/03/18,05:41:08,02,11,1, 11.9,1,1, -0.100, 10396.452, 521.969, 52737.278 25/03/18,05:41:08,03,11,1, 11.9,1,1, -0.100, 10396.430, 521.922, 52737.221 25/03/18,05:41:08,04,11,1, 11.9,1,1, -0.100, 10396.439, 521.913, 52737.169 25/03/18,05:41:08,05,11,1, 11.9,1,1, -0.100, 10396.461, 521.935, 52737.144 25/03/18,05:41:08,06,11,1, 11.9,1,1, -0.100, 10396.457, 521.964, 52737.257 25/03/18,05:41:08,07,11,1, 11.9,1,1, -0.100, 10396.462, 521.973, 52737.171 25/03/18,05:41:08,08,11,1, 11.9,1,1, -0.100, 10396.433, 521.956, 52737.207 25/03/18,05:41:08,09,11,1, 11.9,1,1, -0.100, 10396.436, 521.962, 52737.170 25/03/18,05:41:08,10,11,1, 11.9,1,1, -0.100, 10396.436, 521.975, 52737.187 25/03/18,05:41:08,11,11,1, 11.9,1,1, -0.100, 10396.445, 522.002, 52737.200 25/03/18,05:41:08,12,11,1, 11.9,1,1, -0.100, 10396.415, 522.029, 52737.236 25/03/18,05:41:08,13,11,1, 11.9,1,1, -0.100, 10396.397, 522.019, 52737.190 25/03/18,05:41:08,14,11,1, 11.9,1,1, -0.100, 10396.397, 521.993, 52737.181 25/03/18,05:41:08,15,11,1, 11.9,1,1, -0.100, 10396.409, 522.038, 52737.278 25/03/18,05:41:08,16,11,1, 11.9,1,1, -0.100, 10396.390, 522.028, 52737.205 25/03/18,05:41:08,17,11,1, 11.9,1,1, -0.100, 10396.372, 522.036, 52737.131 25/03/18,05:41:08,18,11,1, 11.9,1,1, -0.100, 10396.359, 522.058, 52737.274 25/03/18,05:41:08,19,11,1, 11.9,1,1, -0.100, 10396.374, 522.061, 52737.207 25/03/18,05:41:09,00,10,1, 11.9,1,1, -0.100, 10396.366, 522.061, 52737.207 25/03/18,05:41:09,01,10,1, 11.9,1,1, -0.100, 10396.349, 522.061, 52737.227 25/03/18,05:41:09,02,10,1, 11.9,1,1, -0.100, 10396.345, 522.069, 52737.275 25/03/18,05:41:09,03,10,1, 11.9,1,1, -0.100, 10396.348, 522.092, 52737.281 25/03/18,05:41:09,04,10,1, 11.9,1,1, -0.100, 10396.362, 522.104, 52737.155 25/03/18,05:41:09,05,10,1, 11.9,1,1, -0.100, 10396.335, 522.140, 52737.174 25/03/18,05:41:09,06,10,1, 11.9,1,1, -0.100, 10396.317, 522.120, 52737.217 25/03/18,05:41:09,07,10,1, 11.9,1,1, -0.100, 10396.298, 522.078, 52737.125 25/03/18,05:41:09,08,10,1, 11.9,1,1, -0.100, 10396.303, 522.149, 52737.259 25/03/18,05:41:09,09,10,1, 11.9,1,1, -0.100, 10396.305, 522.150, 52737.182 25/03/18,05:41:09,10,10,1, 11.9,1,1, -0.100, 10396.328, 522.143, 52737.269 25/03/18,05:41:09,11,10,1, 11.9,1,1, -0.100, 10396.287, 522.161, 52737.238 25/03/18,05:41:09,12,10,1, 11.9,1,1, -0.100, 10396.258, 522.152, 52737.191 25/03/18,05:41:09,13,10,1, 11.9,1,1, -0.100, 10396.286, 522.166, 52737.172 25/03/18,05:41:09,14,10,1, 11.9,1,1, -0.100, 10396.260, 522.196, 52737.246 25/03/18,05:41:09,15,10,1, 11.9,1,1, -0.100, 10396.278, 522.247, 52737.276 25/03/18,05:41:09,16,10,1, 11.9,1,1, -0.100, 10396.228, 522.224, 52737.262 25/03/18,05:41:09,17,10,1, 11.9,1,1, -0.100, 10396.211, 522.181, 52737.214 25/03/18,05:41:09,18,10,1, 11.9,1,1, -0.100, 10396.252, 522.189, 52737.147 25/03/18,05:41:09,19,10,1, 11.9,1,1, -0.100, 10396.241, 522.232, 52737.156 25/03/18,05:41:10,00,11,1, 11.9,1,1, -0.097, 10396.233, 522.232, 52737.156 25/03/18,05:41:10,01,11,1, 11.9,1,1, -0.097, 10396.201, 522.260, 52737.199 25/03/18,05:41:10,02,11,1, 11.9,1,1, -0.097, 10396.238, 522.258, 52737.246 25/03/18,05:41:10,03,11,1, 11.9,1,1, -0.097, 10396.191, 522.249, 52737.203 25/03/18,05:41:10,04,11,1, 11.9,1,1, -0.097, 10396.193, 522.283, 52737.171 25/03/18,05:41:10,05,11,1, 11.9,1,1, -0.097, 10396.196, 522.298, 52737.191 25/03/18,05:41:10,06,11,1, 11.9,1,1, -0.097, 10396.175, 522.311, 52737.199 25/03/18,05:41:10,07,11,1, 11.9,1,1, -0.097, 10396.168, 522.314, 52737.142 25/03/18,05:41:10,08,11,1, 11.9,1,1, -0.097, 10396.173, 522.316, 52737.233 25/03/18,05:41:10,09,11,1, 11.9,1,1, -0.097, 10396.136, 522.324, 52737.251 25/03/18,05:41:10,10,11,1, 11.9,1,1, -0.097, 10396.154, 522.348, 52737.206 25/03/18,05:41:10,11,11,1, 11.9,1,1, -0.097, 10396.178, 522.362, 52737.174 25/03/18,05:41:10,12,11,1, 11.9,1,1, -0.097, 10396.156, 522.353, 52737.136 25/03/18,05:41:10,13,11,1, 11.9,1,1, -0.097, 10396.144, 522.355, 52737.215 25/03/18,05:41:10,14,11,1, 11.9,1,1, -0.097, 10396.124, 522.375, 52737.202 25/03/18,05:41:10,15,11,1, 11.9,1,1, -0.097, 10396.095, 522.359, 52737.230 25/03/18,05:41:10,16,11,1, 11.9,1,1, -0.097, 10396.098, 522.378, 52737.208 25/03/18,05:41:10,17,11,1, 11.9,1,1, -0.097, 10396.077, 522.373, 52737.204 25/03/18,05:41:10,18,11,1, 11.9,1,1, -0.097, 10396.099, 522.385, 52737.240 25/03/18,05:41:10,19,11,1, 11.9,1,1, -0.097, 10396.059, 522.408, 52737.137 25/03/18,05:41:11,00,10,1, 11.9,1,1, -0.097, 10396.057, 522.408, 52737.137 25/03/18,05:41:11,01,10,1, 11.9,1,1, -0.097, 10396.046, 522.426, 52737.197 25/03/18,05:41:11,02,10,1, 11.9,1,1, -0.097, 10396.054, 522.437, 52737.229 25/03/18,05:41:11,03,10,1, 11.9,1,1, -0.097, 10396.027, 522.436, 52737.251 25/03/18,05:41:11,04,10,1, 11.9,1,1, -0.097, 10396.031, 522.431, 52737.187 25/03/18,05:41:11,05,10,1, 11.9,1,1, -0.097, 10395.996, 522.426, 52737.147 25/03/18,05:41:11,06,10,1, 11.9,1,1, -0.097, 10395.989, 522.421, 52737.140 25/03/18,05:41:11,07,10,1, 11.9,1,1, -0.097, 10395.992, 522.461, 52737.140 25/03/18,05:41:11,08,10,1, 11.9,1,1, -0.097, 10395.971, 522.488, 52737.228 25/03/18,05:41:11,09,10,1, 11.9,1,1, -0.097, 10395.973, 522.494, 52737.177 25/03/18,05:41:11,10,10,1, 11.9,1,1, -0.097, 10395.939, 522.476, 52737.190 25/03/18,05:41:11,11,10,1, 11.9,1,1, -0.097, 10395.917, 522.503, 52737.223 25/03/18,05:41:11,12,10,1, 11.9,1,1, -0.097, 10395.925, 522.539, 52737.211 25/03/18,05:41:11,13,10,1, 11.9,1,1, -0.097, 10395.919, 522.506, 52736.893 25/03/18,05:41:11,14,10,1, 11.9,1,1, -0.097, 10395.877, 522.573, 52737.242 25/03/18,05:41:11,15,10,1, 11.9,1,1, -0.097, 10395.888, 522.536, 52737.206 25/03/18,05:41:11,16,10,1, 11.9,1,1, -0.097, 10395.873, 522.544, 52737.195 25/03/18,05:41:11,17,10,1, 11.9,1,1, -0.097, 10395.869, 522.554, 52737.168 25/03/18,05:41:11,18,10,1, 11.9,1,1, -0.097, 10395.873, 522.585, 52737.170 25/03/18,05:41:11,19,10,1, 11.9,1,1, -0.097, 10395.855, 522.630, 52737.219 25/03/18,05:41:12,00,10,1, 12.0,1,1, -0.099, 10395.849, 522.630, 52737.219 25/03/18,05:41:12,01,10,1, 12.0,1,1, -0.099, 10395.800, 522.588, 52737.135 25/03/18,05:41:12,02,10,1, 12.0,1,1, -0.099, 10395.806, 522.628, 52737.137 25/03/18,05:41:12,03,10,1, 12.0,1,1, -0.099, 10395.808, 522.678, 52737.204 25/03/18,05:41:12,04,10,1, 12.0,1,1, -0.099, 10395.793, 522.667, 52737.228 25/03/18,05:41:12,05,10,1, 12.0,1,1, -0.099, 10395.738, 522.663, 52737.207 25/03/18,05:41:12,06,10,1, 12.0,1,1, -0.099, 10395.777, 522.652, 52737.108 25/03/18,05:41:12,07,10,1, 12.0,1,1, -0.099, 10395.743, 522.663, 52737.128 25/03/18,05:41:12,08,10,1, 12.0,1,1, -0.099, 10395.746, 522.705, 52737.112 25/03/18,05:41:12,09,10,1, 12.0,1,1, -0.099, 10395.731, 522.738, 52737.230 25/03/18,05:41:12,10,10,1, 12.0,1,1, -0.099, 10395.702, 522.718, 52737.185 25/03/18,05:41:12,11,10,1, 12.0,1,1, -0.099, 10395.675, 522.679, 52737.103 25/03/18,05:41:12,12,10,1, 12.0,1,1, -0.099, 10395.669, 522.730, 52737.203 25/03/18,05:41:12,13,10,1, 12.0,1,1, -0.099, 10395.657, 522.787, 52737.166 25/03/18,05:41:12,14,10,1, 12.0,1,1, -0.099, 10395.665, 522.805, 52737.208 25/03/18,05:41:12,15,10,1, 12.0,1,1, -0.099, 10395.630, 522.796, 52737.156 25/03/18,05:41:12,16,10,1, 12.0,1,1, -0.099, 10395.635, 522.803, 52737.148 25/03/18,05:41:12,17,10,1, 12.0,1,1, -0.099, 10395.614, 522.815, 52737.172 25/03/18,05:41:12,18,10,1, 12.0,1,1, -0.099, 10395.608, 522.844, 52737.042 25/03/18,05:41:12,19,10,1, 12.0,1,1, -0.099, 10395.583, 522.875, 52737.238 25/03/18,05:41:13,00,10,1, 11.9,1,1, -0.100, 10395.582, 522.875, 52737.238 25/03/18,05:41:13,01,10,1, 11.9,1,1, -0.100, 10395.561, 522.889, 52737.137 25/03/18,05:41:13,02,10,1, 11.9,1,1, -0.100, 10395.548, 522.910, 52737.162 25/03/18,05:41:13,03,10,1, 11.9,1,1, -0.100, 10395.564, 522.935, 52737.179 25/03/18,05:41:13,04,10,1, 11.9,1,1, -0.100, 10395.502, 522.946, 52737.149 25/03/18,05:41:13,05,10,1, 11.9,1,1, -0.100, 10395.532, 522.959, 52737.041 25/03/18,05:41:13,06,10,1, 11.9,1,1, -0.100, 10395.494, 523.019, 52737.180 25/03/18,05:41:13,07,10,1, 11.9,1,1, -0.100, 10395.499, 523.017, 52737.211 25/03/18,05:41:13,08,10,1, 11.9,1,1, -0.100, 10395.489, 523.036, 52737.153 25/03/18,05:41:13,09,10,1, 11.9,1,1, -0.100, 10395.466, 523.052, 52737.218 25/03/18,05:41:13,10,10,1, 11.9,1,1, -0.100, 10395.447, 523.071, 52737.139 25/03/18,05:41:13,11,10,1, 11.9,1,1, -0.100, 10395.466, 523.120, 52737.174 25/03/18,05:41:13,12,10,1, 11.9,1,1, -0.100, 10395.452, 523.126, 52737.222 25/03/18,05:41:13,13,10,1, 11.9,1,1, -0.100, 10395.411, 523.128, 52737.137 25/03/18,05:41:13,14,10,1, 11.9,1,1, -0.100, 10395.407, 523.129, 52737.177 25/03/18,05:41:13,15,10,1, 11.9,1,1, -0.100, 10395.383, 523.174, 52737.210 25/03/18,05:41:13,16,10,1, 11.9,1,1, -0.100, 10395.387, 523.210, 52737.264 25/03/18,05:41:13,17,10,1, 11.9,1,1, -0.100, 10395.396, 523.256, 52737.259 25/03/18,05:41:13,18,10,1, 11.9,1,1, -0.100, 10395.342, 523.246, 52737.207 25/03/18,05:41:13,19,10,1, 11.9,1,1, -0.100, 10395.337, 523.240, 52737.155 25/03/18,05:41:14,00,10,1, 11.9,1,1, -0.095, 10395.331, 523.240, 52737.155 25/03/18,05:41:14,01,10,1, 11.9,1,1, -0.095, 10395.311, 523.339, 52737.182 25/03/18,05:41:14,02,10,1, 11.9,1,1, -0.095, 10395.320, 523.367, 52737.255 25/03/18,05:41:14,03,10,1, 11.9,1,1, -0.095, 10395.258, 523.382, 52737.320 25/03/18,05:41:14,04,10,1, 11.9,1,1, -0.095, 10395.297, 523.333, 52737.188 25/03/18,05:41:14,05,10,1, 11.9,1,1, -0.095, 10395.239, 523.404, 52737.248 25/03/18,05:41:14,06,10,1, 11.9,1,1, -0.095, 10395.295, 523.455, 52737.142 25/03/18,05:41:14,07,10,1, 11.9,1,1, -0.095, 10395.251, 523.475, 52737.194 25/03/18,05:41:14,08,10,1, 11.9,1,1, -0.095, 10395.237, 523.502, 52737.237 25/03/18,05:41:14,09,10,1, 11.9,1,1, -0.095, 10395.220, 523.515, 52737.296 25/03/18,05:41:14,10,10,1, 11.9,1,1, -0.095, 10395.211, 523.511, 52737.217 25/03/18,05:41:14,11,10,1, 11.9,1,1, -0.095, 10395.220, 523.583, 52737.184 25/03/18,05:41:14,12,10,1, 11.9,1,1, -0.095, 10395.225, 523.604, 52737.170 25/03/18,05:41:14,13,10,1, 11.9,1,1, -0.095, 10395.222, 523.633, 52737.210 25/03/18,05:41:14,14,10,1, 11.9,1,1, -0.095, 10395.199, 523.640, 52737.259 25/03/18,05:41:14,15,10,1, 11.9,1,1, -0.095, 10395.179, 523.630, 52737.229 25/03/18,05:41:14,16,10,1, 11.9,1,1, -0.095, 10395.199, 523.707, 52737.253 25/03/18,05:41:14,17,10,1, 11.9,1,1, -0.095, 10395.172, 523.744, 52737.262 25/03/18,05:41:14,18,10,1, 11.9,1,1, -0.095, 10395.171, 523.752, 52737.271 25/03/18,05:41:14,19,10,1, 11.9,1,1, -0.095, 10395.153, 523.780, 52737.238 25/03/18,05:41:15,00,10,1, 11.9,1,1, -0.097, 10395.148, 523.780, 52737.238 25/03/18,05:41:15,01,10,1, 11.9,1,1, -0.097, 10395.165, 523.847, 52737.289 25/03/18,05:41:15,02,10,1, 11.9,1,1, -0.097, 10395.153, 523.831, 52737.275 25/03/18,05:41:15,03,10,1, 11.9,1,1, -0.097, 10395.125, 523.884, 52737.269 25/03/18,05:41:15,04,10,1, 11.9,1,1, -0.097, 10395.147, 523.916, 52737.259 25/03/18,05:41:15,05,10,1, 11.9,1,1, -0.097, 10395.137, 523.958, 52737.244 25/03/18,05:41:15,06,10,1, 11.9,1,1, -0.097, 10395.146, 523.956, 52737.294 25/03/18,05:41:15,07,10,1, 11.9,1,1, -0.097, 10395.112, 523.981, 52737.272 25/03/18,05:41:15,08,10,1, 11.9,1,1, -0.097, 10395.119, 524.035, 52737.313 25/03/18,05:41:15,09,10,1, 11.9,1,1, -0.097, 10395.127, 524.080, 52737.344 25/03/18,05:41:15,10,10,1, 11.9,1,1, -0.097, 10395.125, 524.090, 52737.334 25/03/18,05:41:15,11,10,1, 11.9,1,1, -0.097, 10395.128, 524.108, 52737.337 25/03/18,05:41:15,12,10,1, 11.9,1,1, -0.097, 10395.114, 524.117, 52737.326 25/03/18,05:41:15,13,10,1, 11.9,1,1, -0.097, 10395.124, 524.167, 52737.301 25/03/18,05:41:15,14,10,1, 11.9,1,1, -0.097, 10395.113, 524.200, 52737.319 25/03/18,05:41:15,15,10,1, 11.9,1,1, -0.097, 10395.104, 524.266, 52737.552 25/03/18,05:41:15,16,10,1, 11.9,1,1, -0.097, 10395.105, 524.280, 52737.382 25/03/18,05:41:15,17,10,1, 11.9,1,1, -0.097, 10395.099, 524.296, 52737.378 25/03/18,05:41:15,18,10,1, 11.9,1,1, -0.097, 10395.098, 524.305, 52737.348 25/03/18,05:41:15,19,10,1, 11.9,1,1, -0.097, 10395.122, 524.362, 52737.348 25/03/18,05:41:16,00,10,1, 11.8,1,1, -0.094, 10395.114, 524.362, 52737.348 25/03/18,05:41:16,01,10,1, 11.8,1,1, -0.094, 10395.126, 524.451, 52737.381 25/03/18,05:41:16,02,10,1, 11.8,1,1, -0.094, 10395.109, 524.452, 52737.370 25/03/18,05:41:16,03,10,1, 11.8,1,1, -0.094, 10395.104, 524.469, 52737.345 25/03/18,05:41:16,04,10,1, 11.8,1,1, -0.094, 10395.136, 524.514, 52737.369 25/03/18,05:41:16,05,10,1, 11.8,1,1, -0.094, 10395.140, 524.578, 52737.374 25/03/18,05:41:16,06,10,1, 11.8,1,1, -0.094, 10395.131, 524.596, 52737.423 25/03/18,05:41:16,07,10,1, 11.8,1,1, -0.094, 10395.134, 524.587, 52737.338 25/03/18,05:41:16,08,10,1, 11.8,1,1, -0.094, 10395.119, 524.608, 52737.349 25/03/18,05:41:16,09,10,1, 11.8,1,1, -0.094, 10395.135, 524.650, 52737.442 25/03/18,05:41:16,10,10,1, 11.8,1,1, -0.094, 10395.157, 524.688, 52737.417 25/03/18,05:41:16,11,10,1, 11.8,1,1, -0.094, 10395.150, 524.723, 52737.395 25/03/18,05:41:16,12,10,1, 11.8,1,1, -0.094, 10395.175, 524.753, 52737.406 25/03/18,05:41:16,13,10,1, 11.8,1,1, -0.094, 10395.188, 524.760, 52737.386 25/03/18,05:41:16,14,10,1, 11.8,1,1, -0.094, 10395.163, 524.787, 52737.405 25/03/18,05:41:16,15,10,1, 11.8,1,1, -0.094, 10395.186, 524.837, 52737.419 25/03/18,05:41:16,16,10,1, 11.8,1,1, -0.094, 10395.173, 524.861, 52737.424 25/03/18,05:41:16,17,10,1, 11.8,1,1, -0.094, 10395.190, 524.885, 52737.443 25/03/18,05:41:16,18,10,1, 11.8,1,1, -0.094, 10395.173, 524.899, 52737.408 25/03/18,05:41:16,19,10,1, 11.8,1,1, -0.094, 10395.194, 524.928, 52737.476 25/03/18,05:41:17,00,10,1, 11.9,1,1, -0.095, 10395.190, 524.928, 52737.476 25/03/18,05:41:17,01,10,1, 11.9,1,1, -0.095, 10395.214, 525.026, 52737.470 25/03/18,05:41:17,02,10,1, 11.9,1,1, -0.095, 10395.220, 525.045, 52737.447 25/03/18,05:41:17,03,10,1, 11.9,1,1, -0.095, 10395.221, 525.035, 52737.419 25/03/18,05:41:17,04,10,1, 11.9,1,1, -0.095, 10395.236, 525.082, 52737.529 25/03/18,05:41:17,05,10,1, 11.9,1,1, -0.095, 10395.248, 525.124, 52737.473 25/03/18,05:41:17,06,10,1, 11.9,1,1, -0.095, 10395.265, 525.170, 52737.495 25/03/18,05:41:17,07,10,1, 11.9,1,1, -0.095, 10395.278, 525.194, 52737.526 25/03/18,05:41:17,08,10,1, 11.9,1,1, -0.095, 10395.273, 525.190, 52737.557 25/03/18,05:41:17,09,10,1, 11.9,1,1, -0.095, 10395.272, 525.216, 52737.551 25/03/18,05:41:17,10,10,1, 11.9,1,1, -0.095, 10395.308, 525.271, 52737.548 25/03/18,05:41:17,11,10,1, 11.9,1,1, -0.095, 10395.286, 525.335, 52737.531 25/03/18,05:41:17,12,10,1, 11.9,1,1, -0.095, 10395.296, 525.323, 52737.548 25/03/18,05:41:17,13,10,1, 11.9,1,1, -0.095, 10395.291, 525.329, 52737.524 25/03/18,05:41:17,14,10,1, 11.9,1,1, -0.095, 10395.299, 525.363, 52737.526 25/03/18,05:41:17,15,10,1, 11.9,1,1, -0.095, 10395.363, 525.405, 52737.514 25/03/18,05:41:17,16,10,1, 11.9,1,1, -0.095, 10395.363, 525.437, 52737.631 25/03/18,05:41:17,17,10,1, 11.9,1,1, -0.095, 10395.359, 525.473, 52737.526 25/03/18,05:41:17,18,10,1, 11.9,1,1, -0.095, 10395.364, 525.494, 52737.589 25/03/18,05:41:17,19,10,1, 11.9,1,1, -0.095, 10395.372, 525.523, 52737.643 25/03/18,05:41:18,00,10,1, 11.9,1,1, -0.095, 10395.365, 525.523, 52737.643 25/03/18,05:41:18,01,10,1, 11.9,1,1, -0.095, 10395.389, 525.575, 52737.609 25/03/18,05:41:18,02,10,1, 11.9,1,1, -0.095, 10395.402, 525.613, 52737.580 25/03/18,05:41:18,03,10,1, 11.9,1,1, -0.095, 10395.416, 525.620, 52737.501 25/03/18,05:41:18,04,10,1, 11.9,1,1, -0.095, 10395.409, 525.655, 52737.516 25/03/18,05:41:18,05,10,1, 11.9,1,1, -0.095, 10395.416, 525.704, 52737.563 25/03/18,05:41:18,06,10,1, 11.9,1,1, -0.095, 10395.416, 525.682, 52737.612 25/03/18,05:41:18,07,10,1, 11.9,1,1, -0.095, 10395.428, 525.700, 52737.527 25/03/18,05:41:18,08,10,1, 11.9,1,1, -0.095, 10395.448, 525.742, 52737.612 25/03/18,05:41:18,09,10,1, 11.9,1,1, -0.095, 10395.475, 525.823, 52737.605 25/03/18,05:41:18,10,10,1, 11.9,1,1, -0.095, 10395.493, 525.798, 52737.588 25/03/18,05:41:18,11,10,1, 11.9,1,1, -0.095, 10395.470, 525.810, 52737.570 25/03/18,05:41:18,12,10,1, 11.9,1,1, -0.095, 10395.503, 525.806, 52737.544 25/03/18,05:41:18,13,10,1, 11.9,1,1, -0.095, 10395.525, 525.888, 52737.607 25/03/18,05:41:18,14,10,1, 11.9,1,1, -0.095, 10395.546, 525.950, 52737.669 25/03/18,05:41:18,15,10,1, 11.9,1,1, -0.095, 10395.559, 525.942, 52737.712 25/03/18,05:41:18,16,10,1, 11.9,1,1, -0.095, 10395.537, 525.932, 52737.646 25/03/18,05:41:18,17,10,1, 11.9,1,1, -0.095, 10395.590, 525.943, 52737.556 25/03/18,05:41:18,18,10,1, 11.9,1,1, -0.095, 10395.566, 525.975, 52737.600 25/03/18,05:41:18,19,10,1, 11.9,1,1, -0.095, 10395.628, 526.044, 52737.576 25/03/18,05:41:19,00,10,1, 12.0,1,1, -0.098, 10395.623, 526.044, 52737.576 25/03/18,05:41:19,01,10,1, 12.0,1,1, -0.098, 10395.625, 526.053, 52737.629 25/03/18,05:41:19,02,10,1, 12.0,1,1, -0.098, 10395.645, 526.052, 52737.644 25/03/18,05:41:19,03,10,1, 12.0,1,1, -0.098, 10395.675, 526.091, 52737.625 25/03/18,05:41:19,04,10,1, 12.0,1,1, -0.098, 10395.684, 526.143, 52737.709 25/03/18,05:41:19,05,10,1, 12.0,1,1, -0.098, 10395.682, 526.145, 52737.664 25/03/18,05:41:19,06,10,1, 12.0,1,1, -0.098, 10395.693, 526.158, 52737.652 25/03/18,05:41:19,07,10,1, 12.0,1,1, -0.098, 10395.705, 526.198, 52737.671 25/03/18,05:41:19,08,10,1, 12.0,1,1, -0.098, 10395.744, 526.229, 52737.681 25/03/18,05:41:19,09,10,1, 12.0,1,1, -0.098, 10395.750, 526.257, 52737.704 25/03/18,05:41:19,10,10,1, 12.0,1,1, -0.098, 10395.760, 526.254, 52737.752 25/03/18,05:41:19,11,10,1, 12.0,1,1, -0.098, 10395.794, 526.269, 52737.713 25/03/18,05:41:19,12,10,1, 12.0,1,1, -0.098, 10395.811, 526.318, 52737.656 25/03/18,05:41:19,13,10,1, 12.0,1,1, -0.098, 10395.829, 526.301, 52737.681 25/03/18,05:41:19,14,10,1, 12.0,1,1, -0.098, 10395.833, 526.330, 52737.733 25/03/18,05:41:19,15,10,1, 12.0,1,1, -0.098, 10395.827, 526.349, 52737.701 25/03/18,05:41:19,16,10,1, 12.0,1,1, -0.098, 10395.872, 526.365, 52737.683 25/03/18,05:41:19,17,10,1, 12.0,1,1, -0.098, 10395.903, 526.387, 52737.685 25/03/18,05:41:19,18,10,1, 12.0,1,1, -0.098, 10395.895, 526.400, 52737.717 25/03/18,05:41:19,19,10,1, 12.0,1,1, -0.098, 10395.923, 526.406, 52737.759 25/03/18,05:41:20,00,11,1, 11.9,1,1, -0.096, 10395.916, 526.406, 52737.759 25/03/18,05:41:20,01,11,1, 11.9,1,1, -0.096, 10395.928, 526.461, 52737.755 25/03/18,05:41:20,02,11,1, 11.9,1,1, -0.096, 10395.999, 526.480, 52737.759 25/03/18,05:41:20,03,11,1, 11.9,1,1, -0.096, 10395.967, 526.488, 52737.731 25/03/18,05:41:20,04,11,1, 11.9,1,1, -0.096, 10395.996, 526.494, 52737.785 25/03/18,05:41:20,05,11,1, 11.9,1,1, -0.096, 10396.009, 526.465, 52737.588 25/03/18,05:41:20,06,11,1, 11.9,1,1, -0.096, 10396.060, 526.513, 52737.716 25/03/18,05:41:20,07,11,1, 11.9,1,1, -0.096, 10396.081, 526.595, 52737.722 25/03/18,05:41:20,08,11,1, 11.9,1,1, -0.096, 10396.087, 526.600, 52737.776 25/03/18,05:41:20,09,11,1, 11.9,1,1, -0.096, 10396.093, 526.553, 52737.755 25/03/18,05:41:20,10,11,1, 11.9,1,1, -0.096, 10396.097, 526.583, 52737.807 25/03/18,05:41:20,11,11,1, 11.9,1,1, -0.096, 10396.151, 526.596, 52737.710 25/03/18,05:41:20,12,11,1, 11.9,1,1, -0.096, 10396.167, 526.646, 52737.783 25/03/18,05:41:20,13,11,1, 11.9,1,1, -0.096, 10396.189, 526.683, 52737.799 25/03/18,05:41:20,14,11,1, 11.9,1,1, -0.096, 10396.210, 526.654, 52737.748 25/03/18,05:41:20,15,11,1, 11.9,1,1, -0.096, 10396.224, 526.642, 52737.748 25/03/18,05:41:20,16,11,1, 11.9,1,1, -0.096, 10396.231, 526.676, 52737.723 25/03/18,05:41:20,17,11,1, 11.9,1,1, -0.096, 10396.258, 526.700, 52737.787 25/03/18,05:41:20,18,11,1, 11.9,1,1, -0.096, 10396.262, 526.730, 52737.730 25/03/18,05:41:20,19,11,1, 11.9,1,1, -0.096, 10396.309, 526.718, 52737.760 25/03/18,05:41:21,00,11,1, 11.9,1,1, -0.100, 10396.308, 526.718, 52737.760 25/03/18,05:41:21,01,11,1, 11.9,1,1, -0.100, 10396.348, 526.756, 52737.806 25/03/18,05:41:21,02,11,1, 11.9,1,1, -0.100, 10396.374, 526.748, 52737.832 25/03/18,05:41:21,03,11,1, 11.9,1,1, -0.100, 10396.400, 526.792, 52737.781 25/03/18,05:41:21,04,11,1, 11.9,1,1, -0.100, 10396.413, 526.783, 52737.764 25/03/18,05:41:21,05,11,1, 11.9,1,1, -0.100, 10396.432, 526.791, 52737.798 25/03/18,05:41:21,06,11,1, 11.9,1,1, -0.100, 10396.458, 526.810, 52737.791 25/03/18,05:41:21,07,11,1, 11.9,1,1, -0.100, 10396.485, 526.811, 52737.800 25/03/18,05:41:21,08,11,1, 11.9,1,1, -0.100, 10396.473, 526.829, 52737.786 25/03/18,05:41:21,09,11,1, 11.9,1,1, -0.100, 10396.536, 526.821, 52737.851 25/03/18,05:41:21,10,11,1, 11.9,1,1, -0.100, 10396.527, 526.858, 52737.737 25/03/18,05:41:21,11,11,1, 11.9,1,1, -0.100, 10396.580, 526.852, 52737.731 25/03/18,05:41:21,12,11,1, 11.9,1,1, -0.100, 10396.598, 526.872, 52737.810 25/03/18,05:41:21,13,11,1, 11.9,1,1, -0.100, 10396.597, 526.851, 52737.781 25/03/18,05:41:21,14,11,1, 11.9,1,1, -0.100, 10396.633, 526.890, 52737.798 25/03/18,05:41:21,15,11,1, 11.9,1,1, -0.100, 10396.669, 526.927, 52737.906 25/03/18,05:41:21,16,11,1, 11.9,1,1, -0.100, 10396.687, 526.925, 52737.822 25/03/18,05:41:21,17,11,1, 11.9,1,1, -0.100, 10396.697, 526.911, 52737.838 25/03/18,05:41:21,18,11,1, 11.9,1,1, -0.100, 10396.707, 526.923, 52737.902 25/03/18,05:41:21,19,11,1, 11.9,1,1, -0.100, 10396.769, 526.915, 52737.877 25/03/18,05:41:22,00,11,1, 11.9,1,1, -0.097, 10396.767, 526.915, 52737.877 25/03/18,05:41:22,01,11,1, 11.9,1,1, -0.097, 10396.807, 526.961, 52737.859 25/03/18,05:41:22,02,11,1, 11.9,1,1, -0.097, 10396.845, 526.980, 52737.886 25/03/18,05:41:22,03,11,1, 11.9,1,1, -0.097, 10396.813, 526.958, 52737.848 25/03/18,05:41:22,04,11,1, 11.9,1,1, -0.097, 10396.851, 526.965, 52737.794 25/03/18,05:41:22,05,11,1, 11.9,1,1, -0.097, 10396.891, 527.027, 52737.888 25/03/18,05:41:22,06,11,1, 11.9,1,1, -0.097, 10396.925, 527.042, 52737.876 25/03/18,05:41:22,07,11,1, 11.9,1,1, -0.097, 10396.948, 527.020, 52737.800 25/03/18,05:41:22,08,11,1, 11.9,1,1, -0.097, 10396.966, 527.010, 52737.837 25/03/18,05:41:22,09,11,1, 11.9,1,1, -0.097, 10396.970, 527.036, 52737.891 25/03/18,05:41:22,10,11,1, 11.9,1,1, -0.097, 10396.996, 527.078, 52737.893 25/03/18,05:41:22,11,11,1, 11.9,1,1, -0.097, 10397.021, 527.080, 52737.862 25/03/18,05:41:22,12,11,1, 11.9,1,1, -0.097, 10397.051, 527.071, 52737.853 25/03/18,05:41:22,13,11,1, 11.9,1,1, -0.097, 10397.047, 527.057, 52737.837 25/03/18,05:41:22,14,11,1, 11.9,1,1, -0.097, 10397.082, 527.064, 52737.840 25/03/18,05:41:22,15,11,1, 11.9,1,1, -0.097, 10397.116, 527.085, 52737.852 25/03/18,05:41:22,16,11,1, 11.9,1,1, -0.097, 10397.141, 527.095, 52737.813 25/03/18,05:41:22,17,11,1, 11.9,1,1, -0.097, 10397.153, 527.087, 52737.863 25/03/18,05:41:22,18,11,1, 11.9,1,1, -0.097, 10397.186, 527.132, 52737.874 25/03/18,05:41:22,19,11,1, 11.9,1,1, -0.097, 10397.198, 527.139, 52737.833 25/03/18,05:41:23,00,11,1, 12.0,1,1, -0.097, 10397.192, 527.139, 52737.833 25/03/18,05:41:23,01,11,1, 12.0,1,1, -0.097, 10397.230, 527.139, 52737.888 25/03/18,05:41:23,02,11,1, 12.0,1,1, -0.097, 10397.264, 527.143, 52737.836 25/03/18,05:41:23,03,11,1, 12.0,1,1, -0.097, 10397.299, 527.185, 52737.911 25/03/18,05:41:23,04,11,1, 12.0,1,1, -0.097, 10397.306, 527.180, 52737.674 25/03/18,05:41:23,05,11,1, 12.0,1,1, -0.097, 10397.312, 527.175, 52737.901 25/03/18,05:41:23,06,11,1, 12.0,1,1, -0.097, 10397.345, 527.158, 52737.827 25/03/18,05:41:23,07,11,1, 12.0,1,1, -0.097, 10397.356, 527.187, 52737.952 25/03/18,05:41:23,08,11,1, 12.0,1,1, -0.097, 10397.399, 527.212, 52737.907 25/03/18,05:41:23,09,11,1, 12.0,1,1, -0.097, 10397.414, 527.251, 52737.909 25/03/18,05:41:23,10,11,1, 12.0,1,1, -0.097, 10397.419, 527.238, 52737.852 25/03/18,05:41:23,11,11,1, 12.0,1,1, -0.097, 10397.420, 527.208, 52737.862 25/03/18,05:41:23,12,11,1, 12.0,1,1, -0.097, 10397.453, 527.213, 52737.788 25/03/18,05:41:23,13,11,1, 12.0,1,1, -0.097, 10397.497, 527.265, 52737.863 25/03/18,05:41:23,14,11,1, 12.0,1,1, -0.097, 10397.512, 527.293, 52737.955 25/03/18,05:41:23,15,11,1, 12.0,1,1, -0.097, 10397.540, 527.279, 52737.847 25/03/18,05:41:23,16,11,1, 12.0,1,1, -0.097, 10397.529, 527.243, 52737.828 25/03/18,05:41:23,17,11,1, 12.0,1,1, -0.097, 10397.564, 527.240, 52737.856 25/03/18,05:41:23,18,11,1, 12.0,1,1, -0.097, 10397.581, 527.280, 52737.938 25/03/18,05:41:23,19,11,1, 12.0,1,1, -0.097, 10397.599, 527.315, 52737.885 25/03/18,05:41:24,00,11,1, 11.9,1,1, -0.092, 10397.593, 527.315, 52737.885 25/03/18,05:41:24,01,11,1, 11.9,1,1, -0.092, 10397.641, 527.300, 52737.898 25/03/18,05:41:24,02,11,1, 11.9,1,1, -0.092, 10397.631, 527.291, 52737.866 25/03/18,05:41:24,03,11,1, 11.9,1,1, -0.092, 10397.653, 527.346, 52737.925 25/03/18,05:41:24,04,11,1, 11.9,1,1, -0.092, 10397.713, 527.378, 52737.962 25/03/18,05:41:24,05,11,1, 11.9,1,1, -0.092, 10397.736, 527.349, 52737.883 25/03/18,05:41:24,06,11,1, 11.9,1,1, -0.092, 10397.720, 527.376, 52737.954 25/03/18,05:41:24,07,11,1, 11.9,1,1, -0.092, 10397.770, 527.386, 52737.855 25/03/18,05:41:24,08,11,1, 11.9,1,1, -0.092, 10397.784, 527.392, 52737.963 25/03/18,05:41:24,09,11,1, 11.9,1,1, -0.092, 10397.792, 527.410, 52737.890 25/03/18,05:41:24,10,11,1, 11.9,1,1, -0.092, 10397.820, 527.407, 52737.911 25/03/18,05:41:24,11,11,1, 11.9,1,1, -0.092, 10397.848, 527.403, 52737.962 25/03/18,05:41:24,12,11,1, 11.9,1,1, -0.092, 10397.878, 527.429, 52737.934 25/03/18,05:41:24,13,11,1, 11.9,1,1, -0.092, 10397.909, 527.451, 52737.908 25/03/18,05:41:24,14,11,1, 11.9,1,1, -0.092, 10397.901, 527.446, 52737.930 25/03/18,05:41:24,15,11,1, 11.9,1,1, -0.092, 10397.905, 527.440, 52737.959 25/03/18,05:41:24,16,11,1, 11.9,1,1, -0.092, 10397.944, 527.460, 52737.976 25/03/18,05:41:24,17,11,1, 11.9,1,1, -0.092, 10397.940, 527.466, 52737.857 25/03/18,05:41:24,18,11,1, 11.9,1,1, -0.092, 10397.978, 527.475, 52737.946 25/03/18,05:41:24,19,11,1, 11.9,1,1, -0.092, 10398.015, 527.469, 52737.983 25/03/18,05:41:25,00,11,1, 11.9,1,1, -0.097, 10398.010, 527.469, 52737.983 25/03/18,05:41:25,01,11,1, 11.9,1,1, -0.097, 10398.043, 527.519, 52737.999 25/03/18,05:41:25,02,11,1, 11.9,1,1, -0.097, 10398.048, 527.524, 52737.984 25/03/18,05:41:25,03,11,1, 11.9,1,1, -0.097, 10398.060, 527.504, 52737.873 25/03/18,05:41:25,04,11,1, 11.9,1,1, -0.097, 10398.072, 527.512, 52737.898 25/03/18,05:41:25,05,11,1, 11.9,1,1, -0.097, 10398.087, 527.528, 52737.926 25/03/18,05:41:25,06,11,1, 11.9,1,1, -0.097, 10398.088, 527.544, 52737.975 25/03/18,05:41:25,07,11,1, 11.9,1,1, -0.097, 10398.112, 527.586, 52738.024 25/03/18,05:41:25,08,11,1, 11.9,1,1, -0.097, 10398.139, 527.593, 52738.014 25/03/18,05:41:25,09,11,1, 11.9,1,1, -0.097, 10398.154, 527.591, 52737.965 25/03/18,05:41:25,10,11,1, 11.9,1,1, -0.097, 10398.179, 527.577, 52737.914 25/03/18,05:41:25,11,11,1, 11.9,1,1, -0.097, 10398.215, 527.591, 52737.972 25/03/18,05:41:25,12,11,1, 11.9,1,1, -0.097, 10398.224, 527.650, 52737.958 25/03/18,05:41:25,13,11,1, 11.9,1,1, -0.097, 10398.231, 527.653, 52738.039 25/03/18,05:41:25,14,11,1, 11.9,1,1, -0.097, 10398.226, 527.637, 52738.037 25/03/18,05:41:25,15,11,1, 11.9,1,1, -0.097, 10398.236, 527.636, 52737.962 25/03/18,05:41:25,16,11,1, 11.9,1,1, -0.097, 10398.267, 527.643, 52737.919 25/03/18,05:41:25,17,11,1, 11.9,1,1, -0.097, 10398.292, 527.688, 52737.951 25/03/18,05:41:25,18,11,1, 11.9,1,1, -0.097, 10398.320, 527.718, 52738.015 25/03/18,05:41:25,19,11,1, 11.9,1,1, -0.097, 10398.322, 527.706, 52737.972 25/03/18,05:41:26,00,11,1, 11.9,1,1, -0.096, 10398.319, 527.706, 52737.972 25/03/18,05:41:26,01,11,1, 11.9,1,1, -0.096, 10398.352, 527.690, 52738.068 25/03/18,05:41:26,02,11,1, 11.9,1,1, -0.096, 10398.356, 527.755, 52738.044 25/03/18,05:41:26,03,11,1, 11.9,1,1, -0.096, 10398.391, 527.788, 52738.022 25/03/18,05:41:26,04,11,1, 11.9,1,1, -0.096, 10398.401, 527.772, 52737.982 25/03/18,05:41:26,05,11,1, 11.9,1,1, -0.096, 10398.405, 527.760, 52737.961 25/03/18,05:41:26,06,11,1, 11.9,1,1, -0.096, 10398.384, 527.775, 52737.972 25/03/18,05:41:26,07,11,1, 11.9,1,1, -0.096, 10398.444, 527.808, 52738.030 25/03/18,05:41:26,08,11,1, 11.9,1,1, -0.096, 10398.443, 527.864, 52738.034 25/03/18,05:41:26,09,11,1, 11.9,1,1, -0.096, 10398.463, 527.836, 52737.966 25/03/18,05:41:26,10,11,1, 11.9,1,1, -0.096, 10398.473, 527.797, 52737.968 25/03/18,05:41:26,11,11,1, 11.9,1,1, -0.096, 10398.491, 527.829, 52737.951 25/03/18,05:41:26,12,11,1, 11.9,1,1, -0.096, 10398.504, 527.880, 52738.024 25/03/18,05:41:26,13,11,1, 11.9,1,1, -0.096, 10398.531, 527.903, 52738.067 25/03/18,05:41:26,14,11,1, 11.9,1,1, -0.096, 10398.551, 527.875, 52738.029 25/03/18,05:41:26,15,11,1, 11.9,1,1, -0.096, 10398.538, 527.873, 52738.008 25/03/18,05:41:26,16,11,1, 11.9,1,1, -0.096, 10398.556, 527.905, 52738.005 25/03/18,05:41:26,17,11,1, 11.9,1,1, -0.096, 10398.561, 527.921, 52738.036 25/03/18,05:41:26,18,11,1, 11.9,1,1, -0.096, 10398.570, 527.954, 52738.134 25/03/18,05:41:26,19,11,1, 11.9,1,1, -0.096, 10398.609, 527.946, 52738.076 25/03/18,05:41:27,00,11,1, 11.9,1,1, -0.098, 10398.602, 527.946, 52738.076 25/03/18,05:41:27,01,11,1, 11.9,1,1, -0.098, 10398.631, 527.981, 52738.047 25/03/18,05:41:27,02,11,1, 11.9,1,1, -0.098, 10398.631, 528.003, 52738.083 25/03/18,05:41:27,03,11,1, 11.9,1,1, -0.098, 10398.636, 527.989, 52738.022 25/03/18,05:41:27,04,11,1, 11.9,1,1, -0.098, 10398.677, 527.999, 52738.020 25/03/18,05:41:27,05,11,1, 11.9,1,1, -0.098, 10398.712, 528.001, 52738.016 25/03/18,05:41:27,06,11,1, 11.9,1,1, -0.098, 10398.702, 528.005, 52738.038 25/03/18,05:41:27,07,11,1, 11.9,1,1, -0.098, 10398.684, 528.022, 52738.087 25/03/18,05:41:27,08,11,1, 11.9,1,1, -0.098, 10398.708, 528.039, 52738.061 25/03/18,05:41:27,09,11,1, 11.9,1,1, -0.098, 10398.725, 528.051, 52738.103 25/03/18,05:41:27,10,11,1, 11.9,1,1, -0.098, 10398.746, 528.070, 52738.095 25/03/18,05:41:27,11,11,1, 11.9,1,1, -0.098, 10398.753, 528.066, 52738.078 25/03/18,05:41:27,12,11,1, 11.9,1,1, -0.098, 10398.756, 528.079, 52738.081 25/03/18,05:41:27,13,11,1, 11.9,1,1, -0.098, 10398.796, 528.088, 52738.071 25/03/18,05:41:27,14,11,1, 11.9,1,1, -0.098, 10398.810, 528.079, 52738.145 25/03/18,05:41:27,15,11,1, 11.9,1,1, -0.098, 10398.816, 528.119, 52738.166 25/03/18,05:41:27,16,11,1, 11.9,1,1, -0.098, 10398.844, 528.135, 52738.151 25/03/18,05:41:27,17,11,1, 11.9,1,1, -0.098, 10398.843, 528.152, 52738.175 25/03/18,05:41:27,18,11,1, 11.9,1,1, -0.098, 10398.827, 528.131, 52738.127 25/03/18,05:41:27,19,11,1, 11.9,1,1, -0.098, 10398.874, 528.151, 52738.092 25/03/18,05:41:28,00,11,1, 11.9,1,1, -0.096, 10398.870, 528.151, 52738.092 25/03/18,05:41:28,01,11,1, 11.9,1,1, -0.096, 10398.898, 528.144, 52738.107 25/03/18,05:41:28,02,11,1, 11.9,1,1, -0.096, 10398.907, 528.202, 52738.124 25/03/18,05:41:28,03,11,1, 11.9,1,1, -0.096, 10398.912, 528.161, 52738.097 25/03/18,05:41:28,04,11,1, 11.9,1,1, -0.096, 10398.914, 528.158, 52738.061 25/03/18,05:41:28,05,11,1, 11.9,1,1, -0.096, 10398.957, 528.193, 52738.119 25/03/18,05:41:28,06,11,1, 11.9,1,1, -0.096, 10398.968, 528.223, 52738.137 25/03/18,05:41:28,07,11,1, 11.9,1,1, -0.096, 10398.953, 528.229, 52738.175 25/03/18,05:41:28,08,11,1, 11.9,1,1, -0.096, 10398.998, 528.210, 52738.103 25/03/18,05:41:28,09,11,1, 11.9,1,1, -0.096, 10399.002, 528.202, 52738.107 25/03/18,05:41:28,10,11,1, 11.9,1,1, -0.096, 10399.012, 528.246, 52738.067 25/03/18,05:41:28,11,11,1, 11.9,1,1, -0.096, 10399.038, 528.262, 52738.180 25/03/18,05:41:28,12,11,1, 11.9,1,1, -0.096, 10399.048, 528.259, 52738.095 25/03/18,05:41:28,13,11,1, 11.9,1,1, -0.096, 10399.050, 528.267, 52738.136 25/03/18,05:41:28,14,11,1, 11.9,1,1, -0.096, 10399.067, 528.235, 52738.091 25/03/18,05:41:28,15,11,1, 11.9,1,1, -0.096, 10399.041, 528.302, 52738.264 25/03/18,05:41:28,16,11,1, 11.9,1,1, -0.096, 10399.151, 528.307, 52738.207 25/03/18,05:41:28,17,11,1, 11.9,1,1, -0.096, 10399.106, 528.294, 52738.060 25/03/18,05:41:28,18,11,1, 11.9,1,1, -0.096, 10399.160, 528.269, 52738.098 25/03/18,05:41:28,19,11,1, 11.9,1,1, -0.096, 10399.139, 528.284, 52738.099 25/03/18,05:41:29,00,11,1, 11.9,1,1, -0.093, 10399.137, 528.284, 52738.099 25/03/18,05:41:29,01,11,1, 11.9,1,1, -0.093, 10399.146, 528.310, 52738.166 25/03/18,05:41:29,02,11,1, 11.9,1,1, -0.093, 10399.177, 528.324, 52738.184 25/03/18,05:41:29,03,11,1, 11.9,1,1, -0.093, 10399.173, 528.347, 52738.134 25/03/18,05:41:29,04,11,1, 11.9,1,1, -0.093, 10399.188, 528.324, 52738.153 25/03/18,05:41:29,05,11,1, 11.9,1,1, -0.093, 10399.216, 528.346, 52738.246 25/03/18,05:41:29,06,11,1, 11.9,1,1, -0.093, 10399.227, 528.366, 52738.161 25/03/18,05:41:29,07,11,1, 11.9,1,1, -0.093, 10399.240, 528.365, 52738.219 25/03/18,05:41:29,08,11,1, 11.9,1,1, -0.093, 10399.232, 528.358, 52738.223 25/03/18,05:41:29,09,11,1, 11.9,1,1, -0.093, 10399.273, 528.346, 52738.136 25/03/18,05:41:29,10,11,1, 11.9,1,1, -0.093, 10399.273, 528.355, 52738.145 25/03/18,05:41:29,11,11,1, 11.9,1,1, -0.093, 10399.259, 528.395, 52738.115 25/03/18,05:41:29,12,11,1, 11.9,1,1, -0.093, 10399.305, 528.368, 52738.127 25/03/18,05:41:29,13,11,1, 11.9,1,1, -0.093, 10399.294, 528.400, 52738.191 25/03/18,05:41:29,14,11,1, 11.9,1,1, -0.093, 10399.325, 528.385, 52738.205 25/03/18,05:41:29,15,11,1, 11.9,1,1, -0.093, 10399.310, 528.391, 52738.159 25/03/18,05:41:29,16,11,1, 11.9,1,1, -0.093, 10399.319, 528.386, 52738.190 25/03/18,05:41:29,17,11,1, 11.9,1,1, -0.093, 10399.353, 528.376, 52738.152 25/03/18,05:41:29,18,11,1, 11.9,1,1, -0.093, 10399.334, 528.383, 52738.185 25/03/18,05:41:29,19,11,1, 11.9,1,1, -0.093, 10399.376, 528.396, 52738.100 25/03/18,05:41:30,00,10,1, 11.9,1,1, -0.095, 10399.370, 528.396, 52738.100 25/03/18,05:41:30,01,10,1, 11.9,1,1, -0.095, 10399.405, 528.351, 52738.122 25/03/18,05:41:30,02,10,1, 11.9,1,1, -0.095, 10399.386, 528.371, 52738.139 25/03/18,05:41:30,03,10,1, 11.9,1,1, -0.095, 10399.438, 528.345, 52738.090 25/03/18,05:41:30,04,10,1, 11.9,1,1, -0.095, 10399.432, 528.386, 52738.128 25/03/18,05:41:30,05,10,1, 11.9,1,1, -0.095, 10399.421, 528.410, 52738.200 25/03/18,05:41:30,06,10,1, 11.9,1,1, -0.095, 10399.433, 528.392, 52738.147 25/03/18,05:41:30,07,10,1, 11.9,1,1, -0.095, 10399.435, 528.364, 52738.152 25/03/18,05:41:30,08,10,1, 11.9,1,1, -0.095, 10399.439, 528.364, 52738.154 25/03/18,05:41:30,09,10,1, 11.9,1,1, -0.095, 10399.492, 528.398, 52738.151 25/03/18,05:41:30,10,10,1, 11.9,1,1, -0.095, 10399.479, 528.395, 52738.175 25/03/18,05:41:30,11,10,1, 11.9,1,1, -0.095, 10399.488, 528.361, 52738.113 25/03/18,05:41:30,12,10,1, 11.9,1,1, -0.095, 10399.487, 528.351, 52738.143 25/03/18,05:41:30,13,10,1, 11.9,1,1, -0.095, 10399.477, 528.369, 52738.129 25/03/18,05:41:30,14,10,1, 11.9,1,1, -0.095, 10399.503, 528.404, 52738.160 25/03/18,05:41:30,15,10,1, 11.9,1,1, -0.095, 10399.524, 528.406, 52738.148 25/03/18,05:41:30,16,10,1, 11.9,1,1, -0.095, 10399.525, 528.384, 52738.187 25/03/18,05:41:30,17,10,1, 11.9,1,1, -0.095, 10399.515, 528.349, 52738.092 25/03/18,05:41:30,18,10,1, 11.9,1,1, -0.095, 10399.519, 528.378, 52738.134 25/03/18,05:41:30,19,10,1, 11.9,1,1, -0.095, 10399.529, 528.402, 52738.225 25/03/18,05:41:31,00,11,1, 11.9,1,1, -0.097, 10399.529, 528.402, 52738.225 25/03/18,05:41:31,01,11,1, 11.9,1,1, -0.097, 10399.556, 528.399, 52738.139 25/03/18,05:41:31,02,11,1, 11.9,1,1, -0.097, 10399.555, 528.388, 52738.069 25/03/18,05:41:31,03,11,1, 11.9,1,1, -0.097, 10399.562, 528.357, 52738.126 25/03/18,05:41:31,04,11,1, 11.9,1,1, -0.097, 10399.558, 528.378, 52738.131 25/03/18,05:41:31,05,11,1, 11.9,1,1, -0.097, 10399.572, 528.387, 52738.178 25/03/18,05:41:31,06,11,1, 11.9,1,1, -0.097, 10399.581, 528.370, 52738.131 25/03/18,05:41:31,07,11,1, 11.9,1,1, -0.097, 10399.549, 528.395, 52738.364 25/03/18,05:41:31,08,11,1, 11.9,1,1, -0.097, 10399.577, 528.379, 52738.238 25/03/18,05:41:31,09,11,1, 11.9,1,1, -0.097, 10399.596, 528.378, 52738.101 25/03/18,05:41:31,10,11,1, 11.9,1,1, -0.097, 10399.580, 528.384, 52738.124 25/03/18,05:41:31,11,11,1, 11.9,1,1, -0.097, 10399.558, 528.388, 52738.085 25/03/18,05:41:31,12,11,1, 11.9,1,1, -0.097, 10399.604, 528.397, 52738.092 25/03/18,05:41:31,13,11,1, 11.9,1,1, -0.097, 10399.592, 528.399, 52738.123 25/03/18,05:41:31,14,11,1, 11.9,1,1, -0.097, 10399.574, 528.385, 52738.100 25/03/18,05:41:31,15,11,1, 11.9,1,1, -0.097, 10399.585, 528.357, 52738.067 25/03/18,05:41:31,16,11,1, 11.9,1,1, -0.097, 10399.596, 528.376, 52738.058 25/03/18,05:41:31,17,11,1, 11.9,1,1, -0.097, 10399.613, 528.380, 52738.061 25/03/18,05:41:31,18,11,1, 11.9,1,1, -0.097, 10399.590, 528.387, 52738.113 25/03/18,05:41:31,19,11,1, 11.9,1,1, -0.097, 10399.593, 528.399, 52738.123 25/03/18,05:41:32,00,11,1, 11.9,1,1, -0.096, 10399.587, 528.399, 52738.123 25/03/18,05:41:32,01,11,1, 11.9,1,1, -0.096, 10399.614, 528.325, 52738.093 25/03/18,05:41:32,02,11,1, 11.9,1,1, -0.096, 10399.613, 528.376, 52738.091 25/03/18,05:41:32,03,11,1, 11.9,1,1, -0.096, 10399.624, 528.415, 52738.092 25/03/18,05:41:32,04,11,1, 11.9,1,1, -0.096, 10399.604, 528.385, 52738.093 25/03/18,05:41:32,05,11,1, 11.9,1,1, -0.096, 10399.590, 528.364, 52738.092 25/03/18,05:41:32,06,11,1, 11.9,1,1, -0.096, 10399.615, 528.338, 52738.146 25/03/18,05:41:32,07,11,1, 11.9,1,1, -0.096, 10399.585, 528.384, 52738.163 25/03/18,05:41:32,08,11,1, 11.9,1,1, -0.096, 10399.622, 528.405, 52738.128 25/03/18,05:41:32,09,11,1, 11.9,1,1, -0.096, 10399.630, 528.373, 52737.955 25/03/18,05:41:32,10,11,1, 11.9,1,1, -0.096, 10399.594, 528.366, 52738.076 25/03/18,05:41:32,11,11,1, 11.9,1,1, -0.096, 10399.598, 528.324, 52738.115 25/03/18,05:41:32,12,11,1, 11.9,1,1, -0.096, 10399.610, 528.389, 52738.121 25/03/18,05:41:32,13,11,1, 11.9,1,1, -0.096, 10399.641, 528.371, 52738.110 25/03/18,05:41:32,14,11,1, 11.9,1,1, -0.096, 10399.622, 528.387, 52738.111 25/03/18,05:41:32,15,11,1, 11.9,1,1, -0.096, 10399.632, 528.354, 52738.066 25/03/18,05:41:32,16,11,1, 11.9,1,1, -0.096, 10399.588, 528.365, 52738.140 25/03/18,05:41:32,17,11,1, 11.9,1,1, -0.096, 10399.599, 528.368, 52738.089 25/03/18,05:41:32,18,11,1, 11.9,1,1, -0.096, 10399.585, 528.380, 52738.108 25/03/18,05:41:32,19,11,1, 11.9,1,1, -0.096, 10399.601, 528.385, 52738.140 25/03/18,05:41:33,00,11,1, 12.0,1,1, -0.099, 10399.595, 528.385, 52738.140 25/03/18,05:41:33,01,11,1, 12.0,1,1, -0.099, 10399.597, 528.392, 52738.076 25/03/18,05:41:33,02,11,1, 12.0,1,1, -0.099, 10399.586, 528.395, 52738.051 25/03/18,05:41:33,03,11,1, 12.0,1,1, -0.099, 10399.597, 528.403, 52738.100 25/03/18,05:41:33,04,11,1, 12.0,1,1, -0.099, 10399.591, 528.375, 52738.001 25/03/18,05:41:33,05,11,1, 12.0,1,1, -0.099, 10399.589, 528.427, 52738.156 25/03/18,05:41:33,06,11,1, 12.0,1,1, -0.099, 10399.612, 528.393, 52738.036 25/03/18,05:41:33,07,11,1, 12.0,1,1, -0.099, 10399.577, 528.406, 52738.121 25/03/18,05:41:33,08,11,1, 12.0,1,1, -0.099, 10399.591, 528.412, 52738.075 25/03/18,05:41:33,09,11,1, 12.0,1,1, -0.099, 10399.584, 528.409, 52738.000 25/03/18,05:41:33,10,11,1, 12.0,1,1, -0.099, 10399.587, 528.435, 52738.094 25/03/18,05:41:33,11,11,1, 12.0,1,1, -0.099, 10399.568, 528.408, 52738.113 25/03/18,05:41:33,12,11,1, 12.0,1,1, -0.099, 10399.566, 528.406, 52738.078 25/03/18,05:41:33,13,11,1, 12.0,1,1, -0.099, 10399.537, 528.372, 52738.072 25/03/18,05:41:33,14,11,1, 12.0,1,1, -0.099, 10399.571, 528.394, 52738.035 25/03/18,05:41:33,15,11,1, 12.0,1,1, -0.099, 10399.534, 528.384, 52738.120 25/03/18,05:41:33,16,11,1, 12.0,1,1, -0.099, 10399.594, 528.447, 52738.190 25/03/18,05:41:33,17,11,1, 12.0,1,1, -0.099, 10399.580, 528.432, 52738.083 25/03/18,05:41:33,18,11,1, 12.0,1,1, -0.099, 10399.580, 528.436, 52738.241 25/03/18,05:41:33,19,11,1, 12.0,1,1, -0.099, 10399.535, 528.387, 52738.087 25/03/18,05:41:34,00,11,1, 11.8,1,1, -0.096, 10399.529, 528.387, 52738.087 25/03/18,05:41:34,01,11,1, 11.8,1,1, -0.096, 10399.538, 528.441, 52738.114 25/03/18,05:41:34,02,11,1, 11.8,1,1, -0.096, 10399.554, 528.428, 52738.073 25/03/18,05:41:34,03,11,1, 11.8,1,1, -0.096, 10399.563, 528.424, 52738.015 25/03/18,05:41:34,04,11,1, 11.8,1,1, -0.096, 10399.522, 528.411, 52738.027 25/03/18,05:41:34,05,11,1, 11.8,1,1, -0.096, 10399.548, 528.420, 52738.048 25/03/18,05:41:34,06,11,1, 11.8,1,1, -0.096, 10399.537, 528.473, 52738.076 25/03/18,05:41:34,07,11,1, 11.8,1,1, -0.096, 10399.549, 528.445, 52738.076 25/03/18,05:41:34,08,11,1, 11.8,1,1, -0.096, 10399.510, 528.455, 52738.032 25/03/18,05:41:34,09,11,1, 11.8,1,1, -0.096, 10399.482, 528.429, 52737.999 25/03/18,05:41:34,10,11,1, 11.8,1,1, -0.096, 10399.516, 528.440, 52738.078 25/03/18,05:41:34,11,11,1, 11.8,1,1, -0.096, 10399.532, 528.461, 52738.077 25/03/18,05:41:34,12,11,1, 11.8,1,1, -0.096, 10399.484, 528.494, 52738.123 25/03/18,05:41:34,13,11,1, 11.8,1,1, -0.096, 10399.499, 528.456, 52738.032 25/03/18,05:41:34,14,11,1, 11.8,1,1, -0.096, 10399.492, 528.433, 52738.035 25/03/18,05:41:34,15,11,1, 11.8,1,1, -0.096, 10399.472, 528.422, 52738.000 25/03/18,05:41:34,16,11,1, 11.8,1,1, -0.096, 10399.487, 528.470, 52738.008 25/03/18,05:41:34,17,11,1, 11.8,1,1, -0.096, 10399.493, 528.500, 52738.102 25/03/18,05:41:34,18,11,1, 11.8,1,1, -0.096, 10399.469, 528.476, 52738.062 25/03/18,05:41:34,19,11,1, 11.8,1,1, -0.096, 10399.452, 528.439, 52738.024 25/03/18,05:41:35,00,11,1, 12.0,1,1, -0.095, 10399.445, 528.439, 52738.024 25/03/18,05:41:35,01,11,1, 12.0,1,1, -0.095, 10399.457, 528.472, 52738.056 25/03/18,05:41:35,02,11,1, 12.0,1,1, -0.095, 10399.475, 528.504, 52738.047 25/03/18,05:41:35,03,11,1, 12.0,1,1, -0.095, 10399.456, 528.494, 52738.060 25/03/18,05:41:35,04,11,1, 12.0,1,1, -0.095, 10399.467, 528.461, 52737.998 25/03/18,05:41:35,05,11,1, 12.0,1,1, -0.095, 10399.437, 528.462, 52738.035 25/03/18,05:41:35,06,11,1, 12.0,1,1, -0.095, 10399.451, 528.481, 52738.051 25/03/18,05:41:35,07,11,1, 12.0,1,1, -0.095, 10399.430, 528.473, 52738.055 25/03/18,05:41:35,08,11,1, 12.0,1,1, -0.095, 10399.418, 528.462, 52738.054 25/03/18,05:41:35,09,11,1, 12.0,1,1, -0.095, 10399.412, 528.491, 52737.989 25/03/18,05:41:35,10,11,1, 12.0,1,1, -0.095, 10399.420, 528.470, 52737.987 25/03/18,05:41:35,11,11,1, 12.0,1,1, -0.095, 10399.426, 528.495, 52738.045 25/03/18,05:41:35,12,11,1, 12.0,1,1, -0.095, 10399.424, 528.468, 52737.955 25/03/18,05:41:35,13,11,1, 12.0,1,1, -0.095, 10399.415, 528.453, 52738.004 25/03/18,05:41:35,14,11,1, 12.0,1,1, -0.095, 10399.395, 528.492, 52737.994 25/03/18,05:41:35,15,11,1, 12.0,1,1, -0.095, 10399.392, 528.490, 52738.032 25/03/18,05:41:35,16,11,1, 12.0,1,1, -0.095, 10399.383, 528.464, 52738.065 25/03/18,05:41:35,17,11,1, 12.0,1,1, -0.095, 10399.393, 528.437, 52737.951 25/03/18,05:41:35,18,11,1, 12.0,1,1, -0.095, 10399.377, 528.445, 52737.989 25/03/18,05:41:35,19,11,1, 12.0,1,1, -0.095, 10399.385, 528.451, 52737.993 25/03/18,05:41:36,00,11,1, 11.9,1,1, -0.096, 10399.379, 528.451, 52737.993 25/03/18,05:41:36,01,11,1, 11.9,1,1, -0.096, 10399.398, 528.460, 52737.956 25/03/18,05:41:36,02,11,1, 11.9,1,1, -0.096, 10399.372, 528.451, 52738.055 25/03/18,05:41:36,03,11,1, 11.9,1,1, -0.096, 10399.378, 528.441, 52738.002 25/03/18,05:41:36,04,11,1, 11.9,1,1, -0.096, 10399.373, 528.452, 52738.041 25/03/18,05:41:36,05,11,1, 11.9,1,1, -0.096, 10399.368, 528.466, 52738.026 25/03/18,05:41:36,06,11,1, 11.9,1,1, -0.096, 10399.361, 528.422, 52737.950 25/03/18,05:41:36,07,11,1, 11.9,1,1, -0.096, 10399.347, 528.425, 52737.964 25/03/18,05:41:36,08,11,1, 11.9,1,1, -0.096, 10399.361, 528.428, 52737.966 25/03/18,05:41:36,09,11,1, 11.9,1,1, -0.096, 10399.324, 528.427, 52737.989 25/03/18,05:41:36,10,11,1, 11.9,1,1, -0.096, 10399.349, 528.437, 52737.914 25/03/18,05:41:36,11,11,1, 11.9,1,1, -0.096, 10399.315, 528.438, 52737.943 25/03/18,05:41:36,12,11,1, 11.9,1,1, -0.096, 10399.330, 528.393, 52737.956 25/03/18,05:41:36,13,11,1, 11.9,1,1, -0.096, 10399.292, 528.400, 52737.949 25/03/18,05:41:36,14,11,1, 11.9,1,1, -0.096, 10399.317, 528.429, 52737.942 25/03/18,05:41:36,15,11,1, 11.9,1,1, -0.096, 10399.308, 528.436, 52737.974 25/03/18,05:41:36,16,11,1, 11.9,1,1, -0.096, 10399.316, 528.444, 52737.948 25/03/18,05:41:36,17,11,1, 11.9,1,1, -0.096, 10399.290, 528.414, 52737.937 25/03/18,05:41:36,18,11,1, 11.9,1,1, -0.096, 10399.284, 528.399, 52737.891 25/03/18,05:41:36,19,11,1, 11.9,1,1, -0.096, 10399.300, 528.369, 52737.955 25/03/18,05:41:37,00,10,1, 11.9,1,1, -0.095, 10399.295, 528.369, 52737.955 25/03/18,05:41:37,01,10,1, 11.9,1,1, -0.095, 10399.276, 528.403, 52737.872 25/03/18,05:41:37,02,10,1, 11.9,1,1, -0.095, 10399.268, 528.349, 52737.908 25/03/18,05:41:37,03,10,1, 11.9,1,1, -0.095, 10399.239, 528.346, 52737.833 25/03/18,05:41:37,04,10,1, 11.9,1,1, -0.095, 10399.283, 528.374, 52737.853 25/03/18,05:41:37,05,10,1, 11.9,1,1, -0.095, 10399.284, 528.395, 52737.927 25/03/18,05:41:37,06,10,1, 11.9,1,1, -0.095, 10399.257, 528.369, 52737.924 25/03/18,05:41:37,07,10,1, 11.9,1,1, -0.095, 10399.237, 528.335, 52737.910 25/03/18,05:41:37,08,10,1, 11.9,1,1, -0.095, 10399.235, 528.333, 52737.816 25/03/18,05:41:37,09,10,1, 11.9,1,1, -0.095, 10399.221, 528.343, 52737.819 25/03/18,05:41:37,10,10,1, 11.9,1,1, -0.095, 10399.238, 528.354, 52737.889 25/03/18,05:41:37,11,10,1, 11.9,1,1, -0.095, 10399.228, 528.351, 52737.870 25/03/18,05:41:37,12,10,1, 11.9,1,1, -0.095, 10399.223, 528.344, 52737.973 25/03/18,05:41:37,13,10,1, 11.9,1,1, -0.095, 10399.238, 528.318, 52737.834 25/03/18,05:41:37,14,10,1, 11.9,1,1, -0.095, 10399.219, 528.292, 52737.855 25/03/18,05:41:37,15,10,1, 11.9,1,1, -0.095, 10399.207, 528.305, 52737.856 25/03/18,05:41:37,16,10,1, 11.9,1,1, -0.095, 10399.165, 528.303, 52737.887 25/03/18,05:41:37,17,10,1, 11.9,1,1, -0.095, 10399.174, 528.279, 52737.885 25/03/18,05:41:37,18,10,1, 11.9,1,1, -0.095, 10399.165, 528.275, 52737.813 25/03/18,05:41:37,19,10,1, 11.9,1,1, -0.095, 10399.155, 528.282, 52737.819 25/03/18,05:41:38,00,11,1, 12.0,1,1, -0.097, 10399.153, 528.282, 52737.819 25/03/18,05:41:38,01,11,1, 12.0,1,1, -0.097, 10399.174, 528.267, 52737.876 25/03/18,05:41:38,02,11,1, 12.0,1,1, -0.097, 10399.160, 528.256, 52737.850 25/03/18,05:41:38,03,11,1, 12.0,1,1, -0.097, 10399.149, 528.256, 52737.800 25/03/18,05:41:38,04,11,1, 12.0,1,1, -0.097, 10399.151, 528.233, 52737.831 25/03/18,05:41:38,05,11,1, 12.0,1,1, -0.097, 10399.141, 528.230, 52737.852 25/03/18,05:41:38,06,11,1, 12.0,1,1, -0.097, 10399.164, 528.203, 52737.740 25/03/18,05:41:38,07,11,1, 12.0,1,1, -0.097, 10399.136, 528.214, 52737.782 25/03/18,05:41:38,08,11,1, 12.0,1,1, -0.097, 10399.113, 528.210, 52737.699 25/03/18,05:41:38,09,11,1, 12.0,1,1, -0.097, 10399.122, 528.226, 52737.818 25/03/18,05:41:38,10,11,1, 12.0,1,1, -0.097, 10399.140, 528.203, 52737.728 25/03/18,05:41:38,11,11,1, 12.0,1,1, -0.097, 10399.127, 528.171, 52737.738 25/03/18,05:41:38,12,11,1, 12.0,1,1, -0.097, 10399.088, 528.175, 52737.865 25/03/18,05:41:38,13,11,1, 12.0,1,1, -0.097, 10399.123, 528.178, 52737.856 25/03/18,05:41:38,14,11,1, 12.0,1,1, -0.097, 10399.112, 528.172, 52737.753 25/03/18,05:41:38,15,11,1, 12.0,1,1, -0.097, 10399.111, 528.159, 52737.807 25/03/18,05:41:38,16,11,1, 12.0,1,1, -0.097, 10399.107, 528.141, 52737.779 25/03/18,05:41:38,17,11,1, 12.0,1,1, -0.097, 10399.103, 528.144, 52737.761 25/03/18,05:41:38,18,11,1, 12.0,1,1, -0.097, 10399.095, 528.156, 52737.789 25/03/18,05:41:38,19,11,1, 12.0,1,1, -0.097, 10399.095, 528.176, 52737.820 25/03/18,05:41:39,00,10,1, 11.9,1,1, -0.095, 10399.095, 528.176, 52737.820 25/03/18,05:41:39,01,10,1, 11.9,1,1, -0.095, 10399.085, 528.109, 52737.715 25/03/18,05:41:39,02,10,1, 11.9,1,1, -0.095, 10399.062, 528.091, 52737.726 25/03/18,05:41:39,03,10,1, 11.9,1,1, -0.095, 10399.079, 528.118, 52737.707 25/03/18,05:41:39,04,10,1, 11.9,1,1, -0.095, 10399.076, 528.117, 52737.744 25/03/18,05:41:39,05,10,1, 11.9,1,1, -0.095, 10399.055, 528.093, 52737.726 25/03/18,05:41:39,06,10,1, 11.9,1,1, -0.095, 10399.035, 528.062, 52737.713 25/03/18,05:41:39,07,10,1, 11.9,1,1, -0.095, 10399.035, 528.021, 52737.712 25/03/18,05:41:39,08,10,1, 11.9,1,1, -0.095, 10399.029, 528.057, 52737.656 25/03/18,05:41:39,09,10,1, 11.9,1,1, -0.095, 10399.039, 528.061, 52737.756 25/03/18,05:41:39,10,10,1, 11.9,1,1, -0.095, 10399.037, 528.026, 52737.639 25/03/18,05:41:39,11,10,1, 11.9,1,1, -0.095, 10399.029, 528.034, 52737.595 25/03/18,05:41:39,12,10,1, 11.9,1,1, -0.095, 10399.000, 527.998, 52737.661 25/03/18,05:41:39,13,10,1, 11.9,1,1, -0.095, 10398.998, 528.015, 52737.669 25/03/18,05:41:39,14,10,1, 11.9,1,1, -0.095, 10399.003, 528.049, 52737.795 25/03/18,05:41:39,15,10,1, 11.9,1,1, -0.095, 10398.990, 528.031, 52737.724 25/03/18,05:41:39,16,10,1, 11.9,1,1, -0.095, 10398.990, 527.986, 52737.559 25/03/18,05:41:39,17,10,1, 11.9,1,1, -0.095, 10398.987, 527.973, 52737.611 25/03/18,05:41:39,18,10,1, 11.9,1,1, -0.095, 10398.969, 527.993, 52737.624 25/03/18,05:41:39,19,10,1, 11.9,1,1, -0.095, 10398.973, 528.012, 52737.684 25/03/18,05:41:40,00,11,1, 11.9,1,1, -0.095, 10398.970, 528.012, 52737.684 25/03/18,05:41:40,01,11,1, 11.9,1,1, -0.095, 10398.940, 527.954, 52737.624 25/03/18,05:41:40,02,11,1, 11.9,1,1, -0.095, 10398.950, 527.933, 52737.620 25/03/18,05:41:40,03,11,1, 11.9,1,1, -0.095, 10398.932, 527.975, 52737.659 25/03/18,05:41:40,04,11,1, 11.9,1,1, -0.095, 10398.947, 527.974, 52737.559 25/03/18,05:41:40,05,11,1, 11.9,1,1, -0.095, 10398.941, 527.948, 52737.569 25/03/18,05:41:40,06,11,1, 11.9,1,1, -0.095, 10398.925, 527.953, 52737.574 25/03/18,05:41:40,07,11,1, 11.9,1,1, -0.095, 10398.912, 527.920, 52737.598 25/03/18,05:41:40,08,11,1, 11.9,1,1, -0.095, 10398.904, 527.924, 52737.621 25/03/18,05:41:40,09,11,1, 11.9,1,1, -0.095, 10398.887, 527.937, 52737.545 25/03/18,05:41:40,10,11,1, 11.9,1,1, -0.095, 10398.899, 527.921, 52737.522 25/03/18,05:41:40,11,11,1, 11.9,1,1, -0.095, 10398.878, 527.921, 52737.490 25/03/18,05:41:40,12,11,1, 11.9,1,1, -0.095, 10398.881, 527.925, 52737.534 25/03/18,05:41:40,13,11,1, 11.9,1,1, -0.095, 10398.855, 527.934, 52737.512 25/03/18,05:41:40,14,11,1, 11.9,1,1, -0.095, 10398.854, 527.938, 52737.528 25/03/18,05:41:40,15,11,1, 11.9,1,1, -0.095, 10398.883, 527.923, 52737.510 25/03/18,05:41:40,16,11,1, 11.9,1,1, -0.095, 10398.873, 527.921, 52737.559 25/03/18,05:41:40,17,11,1, 11.9,1,1, -0.095, 10398.825, 527.924, 52737.530 25/03/18,05:41:40,18,11,1, 11.9,1,1, -0.095, 10398.837, 527.909, 52737.547 25/03/18,05:41:40,19,11,1, 11.9,1,1, -0.095, 10398.811, 527.932, 52737.567 25/03/18,05:41:41,00,11,1, 11.9,1,1, -0.093, 10398.811, 527.932, 52737.567 25/03/18,05:41:41,01,11,1, 11.9,1,1, -0.093, 10398.828, 527.916, 52737.601 25/03/18,05:41:41,02,11,1, 11.9,1,1, -0.093, 10398.818, 527.921, 52737.485 25/03/18,05:41:41,03,11,1, 11.9,1,1, -0.093, 10398.818, 527.905, 52737.469 25/03/18,05:41:41,04,11,1, 11.9,1,1, -0.093, 10398.797, 527.908, 52737.537 25/03/18,05:41:41,05,11,1, 11.9,1,1, -0.093, 10398.791, 527.914, 52737.517 25/03/18,05:41:41,06,11,1, 11.9,1,1, -0.093, 10398.788, 527.929, 52737.553 25/03/18,05:41:41,07,11,1, 11.9,1,1, -0.093, 10398.790, 527.915, 52737.589 25/03/18,05:41:41,08,11,1, 11.9,1,1, -0.093, 10398.762, 527.906, 52737.524 25/03/18,05:41:41,09,11,1, 11.9,1,1, -0.093, 10398.775, 527.886, 52737.434 25/03/18,05:41:41,10,11,1, 11.9,1,1, -0.093, 10398.727, 527.907, 52737.485 25/03/18,05:41:41,11,11,1, 11.9,1,1, -0.093, 10398.760, 527.910, 52737.509 25/03/18,05:41:41,12,11,1, 11.9,1,1, -0.093, 10398.768, 527.932, 52737.556 25/03/18,05:41:41,13,11,1, 11.9,1,1, -0.093, 10398.740, 527.949, 52737.537 25/03/18,05:41:41,14,11,1, 11.9,1,1, -0.093, 10398.731, 527.926, 52737.559 25/03/18,05:41:41,15,11,1, 11.9,1,1, -0.093, 10398.740, 527.928, 52737.460 25/03/18,05:41:41,16,11,1, 11.9,1,1, -0.093, 10398.720, 527.913, 52737.437 25/03/18,05:41:41,17,11,1, 11.9,1,1, -0.093, 10398.743, 527.966, 52737.480 25/03/18,05:41:41,18,11,1, 11.9,1,1, -0.093, 10398.707, 527.968, 52737.461 25/03/18,05:41:41,19,11,1, 11.9,1,1, -0.093, 10398.705, 527.927, 52737.488 25/03/18,05:41:42,00,11,1, 11.9,1,1, -0.096, 10398.703, 527.927, 52737.488 25/03/18,05:41:42,01,11,1, 11.9,1,1, -0.096, 10398.662, 527.960, 52737.439 25/03/18,05:41:42,02,11,1, 11.9,1,1, -0.096, 10398.676, 527.971, 52737.464 25/03/18,05:41:42,03,11,1, 11.9,1,1, -0.096, 10398.663, 527.969, 52737.451 25/03/18,05:41:42,04,11,1, 11.9,1,1, -0.096, 10398.635, 527.967, 52737.447 25/03/18,05:41:42,05,11,1, 11.9,1,1, -0.096, 10398.650, 527.964, 52737.501 25/03/18,05:41:42,06,11,1, 11.9,1,1, -0.096, 10398.635, 527.966, 52737.463 25/03/18,05:41:42,07,11,1, 11.9,1,1, -0.096, 10398.668, 528.014, 52737.516 25/03/18,05:41:42,08,11,1, 11.9,1,1, -0.096, 10398.636, 528.029, 52737.481 25/03/18,05:41:42,09,11,1, 11.9,1,1, -0.096, 10398.654, 528.021, 52737.515 25/03/18,05:41:42,10,11,1, 11.9,1,1, -0.096, 10398.612, 528.010, 52737.494 25/03/18,05:41:42,11,11,1, 11.9,1,1, -0.096, 10398.606, 528.015, 52737.496 25/03/18,05:41:42,12,11,1, 11.9,1,1, -0.096, 10398.652, 528.039, 52737.489 25/03/18,05:41:42,13,11,1, 11.9,1,1, -0.096, 10398.682, 528.086, 52737.547 25/03/18,05:41:42,14,11,1, 11.9,1,1, -0.096, 10398.630, 528.056, 52737.540 25/03/18,05:41:42,15,11,1, 11.9,1,1, -0.096, 10398.629, 528.031, 52737.478 25/03/18,05:41:42,16,11,1, 11.9,1,1, -0.096, 10398.604, 528.040, 52737.424 25/03/18,05:41:42,17,11,1, 11.9,1,1, -0.096, 10398.611, 528.061, 52737.469 25/03/18,05:41:42,18,11,1, 11.9,1,1, -0.096, 10398.623, 528.097, 52737.520 25/03/18,05:41:42,19,11,1, 11.9,1,1, -0.096, 10398.615, 528.105, 52737.621 25/03/18,05:41:43,00,11,1, 12.0,1,1, -0.095, 10398.611, 528.105, 52737.621 25/03/18,05:41:43,01,11,1, 12.0,1,1, -0.095, 10398.582, 528.083, 52737.450 25/03/18,05:41:43,02,11,1, 12.0,1,1, -0.095, 10398.575, 528.119, 52737.546 25/03/18,05:41:43,03,11,1, 12.0,1,1, -0.095, 10398.599, 528.146, 52737.472 25/03/18,05:41:43,04,11,1, 12.0,1,1, -0.095, 10398.596, 528.147, 52737.570 25/03/18,05:41:43,05,11,1, 12.0,1,1, -0.095, 10398.589, 528.124, 52737.547 25/03/18,05:41:43,06,11,1, 12.0,1,1, -0.095, 10398.572, 528.145, 52737.505 25/03/18,05:41:43,07,11,1, 12.0,1,1, -0.095, 10398.590, 528.147, 52737.551 25/03/18,05:41:43,08,11,1, 12.0,1,1, -0.095, 10398.575, 528.163, 52737.558 25/03/18,05:41:43,09,11,1, 12.0,1,1, -0.095, 10398.614, 528.180, 52737.582 25/03/18,05:41:43,10,11,1, 12.0,1,1, -0.095, 10398.575, 528.141, 52737.549 25/03/18,05:41:43,11,11,1, 12.0,1,1, -0.095, 10398.567, 528.145, 52737.442 25/03/18,05:41:43,12,11,1, 12.0,1,1, -0.095, 10398.600, 528.159, 52737.593 25/03/18,05:41:43,13,11,1, 12.0,1,1, -0.095, 10398.554, 528.168, 52737.575 25/03/18,05:41:43,14,11,1, 12.0,1,1, -0.095, 10398.579, 528.182, 52737.526 25/03/18,05:41:43,15,11,1, 12.0,1,1, -0.095, 10398.579, 528.166, 52737.554 25/03/18,05:41:43,16,11,1, 12.0,1,1, -0.095, 10398.548, 528.190, 52737.573 25/03/18,05:41:43,17,11,1, 12.0,1,1, -0.095, 10398.568, 528.196, 52737.597 25/03/18,05:41:43,18,11,1, 12.0,1,1, -0.095, 10398.564, 528.216, 52737.556 25/03/18,05:41:43,19,11,1, 12.0,1,1, -0.095, 10398.568, 528.223, 52737.559 25/03/18,05:41:44,00,11,1, 12.0,1,1, -0.092, 10398.561, 528.223, 52737.559 25/03/18,05:41:44,01,11,1, 12.0,1,1, -0.092, 10398.577, 528.202, 52737.621 25/03/18,05:41:44,02,11,1, 12.0,1,1, -0.092, 10398.557, 528.211, 52737.579 25/03/18,05:41:44,03,11,1, 12.0,1,1, -0.092, 10398.549, 528.211, 52737.590 25/03/18,05:41:44,04,11,1, 12.0,1,1, -0.092, 10398.541, 528.215, 52737.624 25/03/18,05:41:44,05,11,1, 12.0,1,1, -0.092, 10398.526, 528.240, 52737.605 25/03/18,05:41:44,06,11,1, 12.0,1,1, -0.092, 10398.530, 528.232, 52737.646 25/03/18,05:41:44,07,11,1, 12.0,1,1, -0.092, 10398.558, 528.268, 52737.630 25/03/18,05:41:44,08,11,1, 12.0,1,1, -0.092, 10398.532, 528.240, 52737.634 25/03/18,05:41:44,09,11,1, 12.0,1,1, -0.092, 10398.541, 528.230, 52737.594 25/03/18,05:41:44,10,11,1, 12.0,1,1, -0.092, 10398.552, 528.254, 52737.662 25/03/18,05:41:44,11,11,1, 12.0,1,1, -0.092, 10398.528, 528.255, 52737.645 25/03/18,05:41:44,12,11,1, 12.0,1,1, -0.092, 10398.544, 528.265, 52737.634 25/03/18,05:41:44,13,11,1, 12.0,1,1, -0.092, 10398.542, 528.258, 52737.702 25/03/18,05:41:44,14,11,1, 12.0,1,1, -0.092, 10398.541, 528.240, 52737.640 25/03/18,05:41:44,15,11,1, 12.0,1,1, -0.092, 10398.564, 528.254, 52737.663 25/03/18,05:41:44,16,11,1, 12.0,1,1, -0.092, 10398.552, 528.277, 52737.575 25/03/18,05:41:44,17,11,1, 12.0,1,1, -0.092, 10398.536, 528.276, 52737.697 25/03/18,05:41:44,18,11,1, 12.0,1,1, -0.092, 10398.545, 528.258, 52737.699 25/03/18,05:41:44,19,11,1, 12.0,1,1, -0.092, 10398.559, 528.250, 52737.646 25/03/18,05:41:45,00,10,1, 11.9,1,1, -0.093, 10398.552, 528.250, 52737.646 25/03/18,05:41:45,01,10,1, 11.9,1,1, -0.093, 10398.564, 528.280, 52737.777 25/03/18,05:41:45,02,10,1, 11.9,1,1, -0.093, 10398.547, 528.287, 52737.730 25/03/18,05:41:45,03,10,1, 11.9,1,1, -0.093, 10398.534, 528.284, 52737.690 25/03/18,05:41:45,04,10,1, 11.9,1,1, -0.093, 10398.557, 528.265, 52737.659 25/03/18,05:41:45,05,10,1, 11.9,1,1, -0.093, 10398.541, 528.268, 52737.726 25/03/18,05:41:45,06,10,1, 11.9,1,1, -0.093, 10398.542, 528.286, 52737.778 25/03/18,05:41:45,07,10,1, 11.9,1,1, -0.093, 10398.543, 528.310, 52737.794 25/03/18,05:41:45,08,10,1, 11.9,1,1, -0.093, 10398.526, 528.290, 52737.687 25/03/18,05:41:45,09,10,1, 11.9,1,1, -0.093, 10398.511, 528.261, 52737.648 25/03/18,05:41:45,10,10,1, 11.9,1,1, -0.093, 10398.520, 528.252, 52737.768 25/03/18,05:41:45,11,10,1, 11.9,1,1, -0.093, 10398.537, 528.287, 52737.767 25/03/18,05:41:45,12,10,1, 11.9,1,1, -0.093, 10398.550, 528.271, 52737.786 25/03/18,05:41:45,13,10,1, 11.9,1,1, -0.093, 10398.546, 528.270, 52737.707 25/03/18,05:41:45,14,10,1, 11.9,1,1, -0.093, 10398.540, 528.239, 52737.795 25/03/18,05:41:45,15,10,1, 11.9,1,1, -0.093, 10398.527, 528.249, 52737.713 25/03/18,05:41:45,16,10,1, 11.9,1,1, -0.093, 10398.523, 528.289, 52737.822 25/03/18,05:41:45,17,10,1, 11.9,1,1, -0.093, 10398.535, 528.287, 52737.832 25/03/18,05:41:45,18,10,1, 11.9,1,1, -0.093, 10398.529, 528.275, 52737.767 25/03/18,05:41:45,19,10,1, 11.9,1,1, -0.093, 10398.521, 528.241, 52737.780 25/03/18,05:41:46,00,10,1, 11.9,1,1, -0.096, 10398.519, 528.241, 52737.780 25/03/18,05:41:46,01,10,1, 11.9,1,1, -0.096, 10398.543, 528.256, 52737.815 25/03/18,05:41:46,02,10,1, 11.9,1,1, -0.096, 10398.517, 528.280, 52737.818 25/03/18,05:41:46,03,10,1, 11.9,1,1, -0.096, 10398.521, 528.281, 52737.771 25/03/18,05:41:46,04,10,1, 11.9,1,1, -0.096, 10398.516, 528.242, 52737.805 25/03/18,05:41:46,05,10,1, 11.9,1,1, -0.096, 10398.494, 528.214, 52737.823 25/03/18,05:41:46,06,10,1, 11.9,1,1, -0.096, 10398.485, 528.245, 52737.843 25/03/18,05:41:46,07,10,1, 11.9,1,1, -0.096, 10398.533, 528.249, 52737.863 25/03/18,05:41:46,08,10,1, 11.9,1,1, -0.096, 10398.504, 528.244, 52737.825 25/03/18,05:41:46,09,10,1, 11.9,1,1, -0.096, 10398.537, 528.221, 52737.844 25/03/18,05:41:46,10,10,1, 11.9,1,1, -0.096, 10398.461, 528.220, 52737.915 25/03/18,05:41:46,11,10,1, 11.9,1,1, -0.096, 10398.472, 528.237, 52737.834 25/03/18,05:41:46,12,10,1, 11.9,1,1, -0.096, 10398.517, 528.262, 52737.939 25/03/18,05:41:46,13,10,1, 11.9,1,1, -0.096, 10398.493, 528.233, 52737.877 25/03/18,05:41:46,14,10,1, 11.9,1,1, -0.096, 10398.460, 528.229, 52737.846 25/03/18,05:41:46,15,10,1, 11.9,1,1, -0.096, 10398.479, 528.211, 52737.855 25/03/18,05:41:46,16,10,1, 11.9,1,1, -0.096, 10398.481, 528.194, 52737.906 25/03/18,05:41:46,17,10,1, 11.9,1,1, -0.096, 10398.447, 528.211, 52737.861 25/03/18,05:41:46,18,10,1, 11.9,1,1, -0.096, 10398.467, 528.224, 52737.895 25/03/18,05:41:46,19,10,1, 11.9,1,1, -0.096, 10398.467, 528.189, 52737.896 25/03/18,05:41:47,00,10,1, 11.9,1,1, -0.093, 10398.461, 528.189, 52737.896 25/03/18,05:41:47,01,10,1, 11.9,1,1, -0.093, 10398.456, 528.190, 52737.849 25/03/18,05:41:47,02,10,1, 11.9,1,1, -0.093, 10398.464, 528.191, 52737.807 25/03/18,05:41:47,03,10,1, 11.9,1,1, -0.093, 10398.460, 528.174, 52737.868 25/03/18,05:41:47,04,10,1, 11.9,1,1, -0.093, 10398.441, 528.154, 52737.864 25/03/18,05:41:47,05,10,1, 11.9,1,1, -0.093, 10398.419, 528.171, 52737.845 25/03/18,05:41:47,06,10,1, 11.9,1,1, -0.093, 10398.430, 528.162, 52737.897 25/03/18,05:41:47,07,10,1, 11.9,1,1, -0.093, 10398.426, 528.168, 52737.921 25/03/18,05:41:47,08,10,1, 11.9,1,1, -0.093, 10398.414, 528.148, 52737.951 25/03/18,05:41:47,09,10,1, 11.9,1,1, -0.093, 10398.403, 528.150, 52737.912 25/03/18,05:41:47,10,10,1, 11.9,1,1, -0.093, 10398.379, 528.162, 52737.871 25/03/18,05:41:47,11,10,1, 11.9,1,1, -0.093, 10398.415, 528.139, 52737.879 25/03/18,05:41:47,12,10,1, 11.9,1,1, -0.093, 10398.408, 528.136, 52737.895 25/03/18,05:41:47,13,10,1, 11.9,1,1, -0.093, 10398.361, 528.105, 52737.902 25/03/18,05:41:47,14,10,1, 11.9,1,1, -0.093, 10398.392, 528.107, 52737.959 25/03/18,05:41:47,15,10,1, 11.9,1,1, -0.093, 10398.397, 528.121, 52737.950 25/03/18,05:41:47,16,10,1, 11.9,1,1, -0.093, 10398.370, 528.132, 52737.892 25/03/18,05:41:47,17,10,1, 11.9,1,1, -0.093, 10398.379, 528.088, 52737.951 25/03/18,05:41:47,18,10,1, 11.9,1,1, -0.093, 10398.356, 528.094, 52737.854 25/03/18,05:41:47,19,10,1, 11.9,1,1, -0.093, 10398.347, 528.097, 52738.004 25/03/18,05:41:48,00,11,1, 11.9,1,1, -0.093, 10398.344, 528.097, 52738.004 25/03/18,05:41:48,01,11,1, 11.9,1,1, -0.093, 10398.353, 528.097, 52738.068 25/03/18,05:41:48,02,11,1, 11.9,1,1, -0.093, 10398.296, 528.087, 52737.895 25/03/18,05:41:48,03,11,1, 11.9,1,1, -0.093, 10398.301, 528.050, 52737.865 25/03/18,05:41:48,04,11,1, 11.9,1,1, -0.093, 10398.307, 528.073, 52737.909 25/03/18,05:41:48,05,11,1, 11.9,1,1, -0.093, 10398.297, 528.078, 52737.981 25/03/18,05:41:48,06,11,1, 11.9,1,1, -0.093, 10398.289, 528.083, 52737.943 25/03/18,05:41:48,07,11,1, 11.9,1,1, -0.093, 10398.316, 528.034, 52737.960 25/03/18,05:41:48,08,11,1, 11.9,1,1, -0.093, 10398.287, 528.010, 52737.944 25/03/18,05:41:48,09,11,1, 11.9,1,1, -0.093, 10398.299, 528.022, 52737.917 25/03/18,05:41:48,10,11,1, 11.9,1,1, -0.093, 10398.294, 528.046, 52737.951 25/03/18,05:41:48,11,11,1, 11.9,1,1, -0.093, 10398.257, 528.057, 52737.972 25/03/18,05:41:48,12,11,1, 11.9,1,1, -0.093, 10398.267, 528.055, 52737.975 25/03/18,05:41:48,13,11,1, 11.9,1,1, -0.093, 10398.250, 528.014, 52738.023 25/03/18,05:41:48,14,11,1, 11.9,1,1, -0.093, 10398.240, 528.021, 52737.965 25/03/18,05:41:48,15,11,1, 11.9,1,1, -0.093, 10398.245, 528.044, 52737.947 25/03/18,05:41:48,16,11,1, 11.9,1,1, -0.093, 10398.245, 528.051, 52737.936 25/03/18,05:41:48,17,11,1, 11.9,1,1, -0.093, 10398.245, 528.033, 52737.981 25/03/18,05:41:48,18,11,1, 11.9,1,1, -0.093, 10398.231, 528.016, 52737.996 25/03/18,05:41:48,19,11,1, 11.9,1,1, -0.093, 10398.194, 527.994, 52737.958 25/03/18,05:41:49,00,10,1, 11.9,1,1, -0.096, 10398.194, 527.994, 52737.958 25/03/18,05:41:49,01,10,1, 11.9,1,1, -0.096, 10398.190, 528.027, 52738.054 25/03/18,05:41:49,02,10,1, 11.9,1,1, -0.096, 10398.182, 528.013, 52738.001 25/03/18,05:41:49,03,10,1, 11.9,1,1, -0.096, 10398.140, 527.961, 52738.038 25/03/18,05:41:49,04,10,1, 11.9,1,1, -0.096, 10398.154, 527.971, 52738.028 25/03/18,05:41:49,05,10,1, 11.9,1,1, -0.096, 10398.137, 527.960, 52738.035 25/03/18,05:41:49,06,10,1, 11.9,1,1, -0.096, 10398.139, 528.007, 52738.021 25/03/18,05:41:49,07,10,1, 11.9,1,1, -0.096, 10398.137, 527.993, 52738.088 25/03/18,05:41:49,08,10,1, 11.9,1,1, -0.096, 10398.123, 527.947, 52737.968 25/03/18,05:41:49,09,10,1, 11.9,1,1, -0.096, 10398.112, 527.946, 52738.061 25/03/18,05:41:49,10,10,1, 11.9,1,1, -0.096, 10398.089, 527.953, 52738.052 25/03/18,05:41:49,11,10,1, 11.9,1,1, -0.096, 10398.118, 527.961, 52738.016 25/03/18,05:41:49,12,10,1, 11.9,1,1, -0.096, 10398.062, 527.949, 52738.094 25/03/18,05:41:49,13,10,1, 11.9,1,1, -0.096, 10398.055, 527.920, 52738.067 25/03/18,05:41:49,14,10,1, 11.9,1,1, -0.096, 10398.055, 527.923, 52737.996 25/03/18,05:41:49,15,10,1, 11.9,1,1, -0.096, 10398.078, 527.937, 52738.048 25/03/18,05:41:49,16,10,1, 11.9,1,1, -0.096, 10398.081, 527.918, 52738.065 25/03/18,05:41:49,17,10,1, 11.9,1,1, -0.096, 10398.056, 527.894, 52738.083 25/03/18,05:41:49,18,10,1, 11.9,1,1, -0.096, 10398.029, 527.888, 52738.067 25/03/18,05:41:49,19,10,1, 11.9,1,1, -0.096, 10398.014, 527.896, 52738.066 25/03/18,05:41:50,00,10,1, 11.9,1,1, -0.095, 10398.010, 527.896, 52738.066 25/03/18,05:41:50,01,10,1, 11.9,1,1, -0.095, 10398.041, 527.872, 52738.089 25/03/18,05:41:50,02,10,1, 11.9,1,1, -0.095, 10397.998, 527.865, 52738.070 25/03/18,05:41:50,03,10,1, 11.9,1,1, -0.095, 10397.996, 527.856, 52738.070 25/03/18,05:41:50,04,10,1, 11.9,1,1, -0.095, 10398.004, 527.849, 52738.079 25/03/18,05:41:50,05,10,1, 11.9,1,1, -0.095, 10397.956, 527.847, 52738.149 25/03/18,05:41:50,06,10,1, 11.9,1,1, -0.095, 10397.964, 527.835, 52738.074 25/03/18,05:41:50,07,10,1, 11.9,1,1, -0.095, 10397.936, 527.806, 52738.137 25/03/18,05:41:50,08,10,1, 11.9,1,1, -0.095, 10397.939, 527.824, 52738.072 25/03/18,05:41:50,09,10,1, 11.9,1,1, -0.095, 10397.942, 527.807, 52738.128 25/03/18,05:41:50,10,10,1, 11.9,1,1, -0.095, 10397.930, 527.793, 52738.164 25/03/18,05:41:50,11,10,1, 11.9,1,1, -0.095, 10397.926, 527.763, 52738.088 25/03/18,05:41:50,12,10,1, 11.9,1,1, -0.095, 10397.896, 527.772, 52738.154 25/03/18,05:41:50,13,10,1, 11.9,1,1, -0.095, 10397.898, 527.734, 52738.115 25/03/18,05:41:50,14,10,1, 11.9,1,1, -0.095, 10397.873, 527.760, 52738.156 25/03/18,05:41:50,15,10,1, 11.9,1,1, -0.095, 10397.853, 527.760, 52738.181 25/03/18,05:41:50,16,10,1, 11.9,1,1, -0.095, 10397.877, 527.729, 52738.089 25/03/18,05:41:50,17,10,1, 11.9,1,1, -0.095, 10397.854, 527.680, 52738.036 25/03/18,05:41:50,18,10,1, 11.9,1,1, -0.095, 10397.852, 527.695, 52738.086 25/03/18,05:41:50,19,10,1, 11.9,1,1, -0.095, 10397.843, 527.705, 52738.105 25/03/18,05:41:51,00,10,1, 11.9,1,1, -0.098, 10397.835, 527.705, 52738.105 25/03/18,05:41:51,01,10,1, 11.9,1,1, -0.098, 10397.810, 527.665, 52738.168 25/03/18,05:41:51,02,10,1, 11.9,1,1, -0.098, 10397.810, 527.628, 52738.112 25/03/18,05:41:51,03,10,1, 11.9,1,1, -0.098, 10397.792, 527.652, 52738.178 25/03/18,05:41:51,04,10,1, 11.9,1,1, -0.098, 10397.805, 527.645, 52738.186 25/03/18,05:41:51,05,10,1, 11.9,1,1, -0.098, 10397.771, 527.660, 52738.196 25/03/18,05:41:51,06,10,1, 11.9,1,1, -0.098, 10397.762, 527.610, 52738.202 25/03/18,05:41:51,07,10,1, 11.9,1,1, -0.098, 10397.733, 527.569, 52738.191 25/03/18,05:41:51,08,10,1, 11.9,1,1, -0.098, 10397.745, 527.532, 52738.156 25/03/18,05:41:51,09,10,1, 11.9,1,1, -0.098, 10397.774, 527.587, 52738.166 25/03/18,05:41:51,10,10,1, 11.9,1,1, -0.098, 10397.738, 527.590, 52738.174 25/03/18,05:41:51,11,10,1, 11.9,1,1, -0.098, 10397.732, 527.553, 52738.166 25/03/18,05:41:51,12,10,1, 11.9,1,1, -0.098, 10397.708, 527.481, 52738.174 25/03/18,05:41:51,13,10,1, 11.9,1,1, -0.098, 10397.702, 527.483, 52738.187 25/03/18,05:41:51,14,10,1, 11.9,1,1, -0.098, 10397.686, 527.510, 52738.232 25/03/18,05:41:51,15,10,1, 11.9,1,1, -0.098, 10397.695, 527.498, 52738.199 25/03/18,05:41:51,16,10,1, 11.9,1,1, -0.098, 10397.672, 527.469, 52738.184 25/03/18,05:41:51,17,10,1, 11.9,1,1, -0.098, 10397.673, 527.433, 52738.243 25/03/18,05:41:51,18,10,1, 11.9,1,1, -0.098, 10397.660, 527.427, 52738.180 25/03/18,05:41:51,19,10,1, 11.9,1,1, -0.098, 10397.672, 527.422, 52738.203 25/03/18,05:41:52,00,11,1, 11.9,1,1, -0.095, 10397.668, 527.422, 52738.203 25/03/18,05:41:52,01,11,1, 11.9,1,1, -0.095, 10397.649, 527.390, 52738.179 25/03/18,05:41:52,02,11,1, 11.9,1,1, -0.095, 10397.620, 527.354, 52738.146 25/03/18,05:41:52,03,11,1, 11.9,1,1, -0.095, 10397.626, 527.349, 52738.182 25/03/18,05:41:52,04,11,1, 11.9,1,1, -0.095, 10397.635, 527.339, 52738.197 25/03/18,05:41:52,05,11,1, 11.9,1,1, -0.095, 10397.610, 527.339, 52738.258 25/03/18,05:41:52,06,11,1, 11.9,1,1, -0.095, 10397.622, 527.317, 52738.271 25/03/18,05:41:52,07,11,1, 11.9,1,1, -0.095, 10397.611, 527.289, 52738.307 25/03/18,05:41:52,08,11,1, 11.9,1,1, -0.095, 10397.582, 527.260, 52738.241 25/03/18,05:41:52,09,11,1, 11.9,1,1, -0.095, 10397.606, 527.276, 52738.294 25/03/18,05:41:52,10,11,1, 11.9,1,1, -0.095, 10397.572, 527.250, 52738.237 25/03/18,05:41:52,11,11,1, 11.9,1,1, -0.095, 10397.563, 527.237, 52738.250 25/03/18,05:41:52,12,11,1, 11.9,1,1, -0.095, 10397.557, 527.226, 52738.317 25/03/18,05:41:52,13,11,1, 11.9,1,1, -0.095, 10397.551, 527.224, 52738.342 25/03/18,05:41:52,14,11,1, 11.9,1,1, -0.095, 10397.540, 527.186, 52738.271 25/03/18,05:41:52,15,11,1, 11.9,1,1, -0.095, 10397.543, 527.173, 52738.327 25/03/18,05:41:52,16,11,1, 11.9,1,1, -0.095, 10397.534, 527.154, 52738.299 25/03/18,05:41:52,17,11,1, 11.9,1,1, -0.095, 10397.563, 527.147, 52738.302 25/03/18,05:41:52,18,11,1, 11.9,1,1, -0.095, 10397.511, 527.134, 52738.286 25/03/18,05:41:52,19,11,1, 11.9,1,1, -0.095, 10397.509, 527.118, 52738.326 25/03/18,05:41:53,00,10,1, 11.9,1,1, -0.097, 10397.501, 527.118, 52738.326 25/03/18,05:41:53,01,10,1, 11.9,1,1, -0.097, 10397.467, 527.088, 52738.337 25/03/18,05:41:53,02,10,1, 11.9,1,1, -0.097, 10397.479, 527.077, 52738.385 25/03/18,05:41:53,03,10,1, 11.9,1,1, -0.097, 10397.490, 527.082, 52738.281 25/03/18,05:41:53,04,10,1, 11.9,1,1, -0.097, 10397.474, 527.093, 52738.361 25/03/18,05:41:53,05,10,1, 11.9,1,1, -0.097, 10397.474, 527.029, 52738.290 25/03/18,05:41:53,06,10,1, 11.9,1,1, -0.097, 10397.446, 527.010, 52738.373 25/03/18,05:41:53,07,10,1, 11.9,1,1, -0.097, 10397.457, 527.027, 52738.391 25/03/18,05:41:53,08,10,1, 11.9,1,1, -0.097, 10397.444, 527.031, 52738.424 25/03/18,05:41:53,09,10,1, 11.9,1,1, -0.097, 10397.450, 527.020, 52738.282 25/03/18,05:41:53,10,10,1, 11.9,1,1, -0.097, 10397.452, 526.995, 52738.300 25/03/18,05:41:53,11,10,1, 11.9,1,1, -0.097, 10397.430, 526.970, 52738.291 25/03/18,05:41:53,12,10,1, 11.9,1,1, -0.097, 10397.433, 526.989, 52738.393 25/03/18,05:41:53,13,10,1, 11.9,1,1, -0.097, 10397.427, 526.988, 52738.352 25/03/18,05:41:53,14,10,1, 11.9,1,1, -0.097, 10397.402, 526.974, 52738.409 25/03/18,05:41:53,15,10,1, 11.9,1,1, -0.097, 10397.423, 526.954, 52738.386 25/03/18,05:41:53,16,10,1, 11.9,1,1, -0.097, 10397.391, 526.902, 52738.301 25/03/18,05:41:53,17,10,1, 11.9,1,1, -0.097, 10397.406, 526.934, 52738.384 25/03/18,05:41:53,18,10,1, 11.9,1,1, -0.097, 10397.378, 526.954, 52738.366 25/03/18,05:41:53,19,10,1, 11.9,1,1, -0.097, 10397.382, 526.961, 52738.390 25/03/18,05:41:54,00,10,1, 11.9,1,1, -0.097, 10397.376, 526.961, 52738.390 25/03/18,05:41:54,01,10,1, 11.9,1,1, -0.097, 10397.337, 526.852, 52738.376 25/03/18,05:41:54,02,10,1, 11.9,1,1, -0.097, 10397.364, 526.867, 52738.372 25/03/18,05:41:54,03,10,1, 11.9,1,1, -0.097, 10397.349, 526.881, 52738.378 25/03/18,05:41:54,04,10,1, 11.9,1,1, -0.097, 10397.372, 526.885, 52738.380 25/03/18,05:41:54,05,10,1, 11.9,1,1, -0.097, 10397.337, 526.846, 52738.457 25/03/18,05:41:54,06,10,1, 11.9,1,1, -0.097, 10397.330, 526.809, 52738.397 25/03/18,05:41:54,07,10,1, 11.9,1,1, -0.097, 10397.356, 526.814, 52738.476 25/03/18,05:41:54,08,10,1, 11.9,1,1, -0.097, 10397.339, 526.818, 52738.463 25/03/18,05:41:54,09,10,1, 11.9,1,1, -0.097, 10397.323, 526.815, 52738.384 25/03/18,05:41:54,10,10,1, 11.9,1,1, -0.097, 10397.354, 526.797, 52738.462 25/03/18,05:41:54,11,10,1, 11.9,1,1, -0.097, 10397.310, 526.773, 52738.415 25/03/18,05:41:54,12,10,1, 11.9,1,1, -0.097, 10397.312, 526.766, 52738.360 25/03/18,05:41:54,13,10,1, 11.9,1,1, -0.097, 10397.315, 526.764, 52738.404 25/03/18,05:41:54,14,10,1, 11.9,1,1, -0.097, 10397.318, 526.772, 52738.411 25/03/18,05:41:54,15,10,1, 11.9,1,1, -0.097, 10397.335, 526.756, 52738.430 25/03/18,05:41:54,16,10,1, 11.9,1,1, -0.097, 10397.308, 526.726, 52738.451 25/03/18,05:41:54,17,10,1, 11.9,1,1, -0.097, 10397.303, 526.735, 52738.400 25/03/18,05:41:54,18,10,1, 11.9,1,1, -0.097, 10397.287, 526.732, 52738.471 25/03/18,05:41:54,19,10,1, 11.9,1,1, -0.097, 10397.285, 526.706, 52738.441 25/03/18,05:41:55,00,10,1, 11.9,1,1, -0.096, 10397.284, 526.706, 52738.441 25/03/18,05:41:55,01,10,1, 11.9,1,1, -0.096, 10397.254, 526.711, 52738.490 25/03/18,05:41:55,02,10,1, 11.9,1,1, -0.096, 10397.259, 526.674, 52738.473 25/03/18,05:41:55,03,10,1, 11.9,1,1, -0.096, 10397.261, 526.655, 52738.463 25/03/18,05:41:55,04,10,1, 11.9,1,1, -0.096, 10397.239, 526.667, 52738.457 25/03/18,05:41:55,05,10,1, 11.9,1,1, -0.096, 10397.245, 526.669, 52738.486 25/03/18,05:41:55,06,10,1, 11.9,1,1, -0.096, 10397.237, 526.667, 52738.464 25/03/18,05:41:55,07,10,1, 11.9,1,1, -0.096, 10397.235, 526.665, 52738.479 25/03/18,05:41:55,08,10,1, 11.9,1,1, -0.096, 10397.212, 526.636, 52738.519 25/03/18,05:41:55,09,10,1, 11.9,1,1, -0.096, 10397.216, 526.615, 52738.430 25/03/18,05:41:55,10,10,1, 11.9,1,1, -0.096, 10397.196, 526.595, 52738.473 25/03/18,05:41:55,11,10,1, 11.9,1,1, -0.096, 10397.203, 526.614, 52738.476 25/03/18,05:41:55,12,10,1, 11.9,1,1, -0.096, 10397.186, 526.617, 52738.539 25/03/18,05:41:55,13,10,1, 11.9,1,1, -0.096, 10397.201, 526.595, 52738.548 25/03/18,05:41:55,14,10,1, 11.9,1,1, -0.096, 10397.164, 526.564, 52738.510 25/03/18,05:41:55,15,10,1, 11.9,1,1, -0.096, 10397.183, 526.545, 52738.551 25/03/18,05:41:55,16,10,1, 11.9,1,1, -0.096, 10397.209, 526.593, 52738.559 25/03/18,05:41:55,17,10,1, 11.9,1,1, -0.096, 10397.168, 526.567, 52738.506 25/03/18,05:41:55,18,10,1, 11.9,1,1, -0.096, 10397.169, 526.548, 52738.577 25/03/18,05:41:55,19,10,1, 11.9,1,1, -0.096, 10397.159, 526.518, 52738.466 25/03/18,05:41:56,00,10,1, 11.9,1,1, -0.094, 10397.151, 526.518, 52738.466 25/03/18,05:41:56,01,10,1, 11.9,1,1, -0.094, 10397.161, 526.542, 52738.555 25/03/18,05:41:56,02,10,1, 11.9,1,1, -0.094, 10397.159, 526.568, 52738.554 25/03/18,05:41:56,03,10,1, 11.9,1,1, -0.094, 10397.140, 526.540, 52738.542 25/03/18,05:41:56,04,10,1, 11.9,1,1, -0.094, 10397.141, 526.507, 52738.588 25/03/18,05:41:56,05,10,1, 11.9,1,1, -0.094, 10397.136, 526.460, 52738.522 25/03/18,05:41:56,06,10,1, 11.9,1,1, -0.094, 10397.124, 526.512, 52738.619 25/03/18,05:41:56,07,10,1, 11.9,1,1, -0.094, 10397.118, 526.519, 52738.596 25/03/18,05:41:56,08,10,1, 11.9,1,1, -0.094, 10397.133, 526.491, 52738.546 25/03/18,05:41:56,09,10,1, 11.9,1,1, -0.094, 10397.111, 526.426, 52738.545 25/03/18,05:41:56,10,10,1, 11.9,1,1, -0.094, 10397.084, 526.443, 52738.504 25/03/18,05:41:56,11,10,1, 11.9,1,1, -0.094, 10397.099, 526.459, 52738.564 25/03/18,05:41:56,12,10,1, 11.9,1,1, -0.094, 10397.118, 526.475, 52738.645 25/03/18,05:41:56,13,10,1, 11.9,1,1, -0.094, 10397.103, 526.479, 52738.580 25/03/18,05:41:56,14,10,1, 11.9,1,1, -0.094, 10397.079, 526.418, 52738.563 25/03/18,05:41:56,15,10,1, 11.9,1,1, -0.094, 10397.083, 526.428, 52738.544 25/03/18,05:41:56,16,10,1, 11.9,1,1, -0.094, 10397.087, 526.431, 52738.558 25/03/18,05:41:56,17,10,1, 11.9,1,1, -0.094, 10397.085, 526.431, 52738.527 25/03/18,05:41:56,18,10,1, 11.9,1,1, -0.094, 10397.084, 526.430, 52738.644 25/03/18,05:41:56,19,10,1, 11.9,1,1, -0.094, 10397.090, 526.406, 52738.602 25/03/18,05:41:57,00,11,1, 11.9,1,1, -0.094, 10397.084, 526.406, 52738.602 25/03/18,05:41:57,01,11,1, 11.9,1,1, -0.094, 10397.066, 526.391, 52738.616 25/03/18,05:41:57,02,11,1, 11.9,1,1, -0.094, 10397.028, 526.411, 52738.762 25/03/18,05:41:57,03,11,1, 11.9,1,1, -0.094, 10397.066, 526.416, 52738.974 25/03/18,05:41:57,04,11,1, 11.9,1,1, -0.094, 10397.074, 526.407, 52738.678 25/03/18,05:41:57,05,11,1, 11.9,1,1, -0.094, 10397.048, 526.404, 52738.726 25/03/18,05:41:57,06,11,1, 11.9,1,1, -0.094, 10397.035, 526.404, 52738.747 25/03/18,05:41:57,07,11,1, 11.9,1,1, -0.094, 10397.048, 526.360, 52738.734 25/03/18,05:41:57,08,11,1, 11.9,1,1, -0.094, 10397.036, 526.394, 52738.748 25/03/18,05:41:57,09,11,1, 11.9,1,1, -0.094, 10397.029, 526.349, 52738.738 25/03/18,05:41:57,10,11,1, 11.9,1,1, -0.094, 10397.044, 526.350, 52738.747 25/03/18,05:41:57,11,11,1, 11.9,1,1, -0.094, 10397.017, 526.368, 52738.786 25/03/18,05:41:57,12,11,1, 11.9,1,1, -0.094, 10397.015, 526.383, 52738.729 25/03/18,05:41:57,13,11,1, 11.9,1,1, -0.094, 10397.018, 526.363, 52738.770 25/03/18,05:41:57,14,11,1, 11.9,1,1, -0.094, 10397.002, 526.360, 52738.775 25/03/18,05:41:57,15,11,1, 11.9,1,1, -0.094, 10397.029, 526.361, 52738.913 25/03/18,05:41:57,16,11,1, 11.9,1,1, -0.094, 10396.989, 526.361, 52738.835 25/03/18,05:41:57,17,11,1, 11.9,1,1, -0.094, 10396.994, 526.348, 52738.773 25/03/18,05:41:57,18,11,1, 11.9,1,1, -0.094, 10396.987, 526.358, 52738.813 25/03/18,05:41:57,19,11,1, 11.9,1,1, -0.094, 10396.992, 526.374, 52738.800 25/03/18,05:41:58,00,11,1, 11.9,1,1, -0.098, 10396.992, 526.374, 52738.800 25/03/18,05:41:58,01,11,1, 11.9,1,1, -0.098, 10396.958, 526.342, 52738.850 25/03/18,05:41:58,02,11,1, 11.9,1,1, -0.098, 10396.980, 526.351, 52738.810 25/03/18,05:41:58,03,11,1, 11.9,1,1, -0.098, 10396.973, 526.336, 52738.915 25/03/18,05:41:58,04,11,1, 11.9,1,1, -0.098, 10396.960, 526.340, 52738.829 25/03/18,05:41:58,05,11,1, 11.9,1,1, -0.098, 10396.970, 526.339, 52738.805 25/03/18,05:41:58,06,11,1, 11.9,1,1, -0.098, 10396.977, 526.327, 52738.899 25/03/18,05:41:58,07,11,1, 11.9,1,1, -0.098, 10396.956, 526.322, 52738.810 25/03/18,05:41:58,08,11,1, 11.9,1,1, -0.098, 10396.944, 526.326, 52738.825 25/03/18,05:41:58,09,11,1, 11.9,1,1, -0.098, 10396.956, 526.301, 52738.608 25/03/18,05:41:58,10,11,1, 11.9,1,1, -0.098, 10396.931, 526.342, 52738.962 25/03/18,05:41:58,11,11,1, 11.9,1,1, -0.098, 10396.964, 526.307, 52738.933 25/03/18,05:41:58,12,11,1, 11.9,1,1, -0.098, 10396.949, 526.330, 52738.934 25/03/18,05:41:58,13,11,1, 11.9,1,1, -0.098, 10396.945, 526.307, 52738.873 25/03/18,05:41:58,14,11,1, 11.9,1,1, -0.098, 10396.945, 526.331, 52738.888 25/03/18,05:41:58,15,11,1, 11.9,1,1, -0.098, 10396.951, 526.306, 52738.847 25/03/18,05:41:58,16,11,1, 11.9,1,1, -0.098, 10396.944, 526.332, 52738.937 25/03/18,05:41:58,17,11,1, 11.9,1,1, -0.098, 10396.932, 526.306, 52738.862 25/03/18,05:41:58,18,11,1, 11.9,1,1, -0.098, 10396.916, 526.293, 52738.846 25/03/18,05:41:58,19,11,1, 11.9,1,1, -0.098, 10396.928, 526.297, 52738.876 25/03/18,05:41:59,00,10,1, 11.9,1,1, -0.094, 10396.925, 526.297, 52738.876 25/03/18,05:41:59,01,10,1, 11.9,1,1, -0.094, 10396.933, 526.314, 52738.946 25/03/18,05:41:59,02,10,1, 11.9,1,1, -0.094, 10396.926, 526.299, 52738.939 25/03/18,05:41:59,03,10,1, 11.9,1,1, -0.094, 10396.923, 526.295, 52738.921 25/03/18,05:41:59,04,10,1, 11.9,1,1, -0.094, 10396.943, 526.313, 52738.914 25/03/18,05:41:59,05,10,1, 11.9,1,1, -0.094, 10396.944, 526.303, 52738.904 25/03/18,05:41:59,06,10,1, 11.9,1,1, -0.094, 10396.931, 526.276, 52738.894 25/03/18,05:41:59,07,10,1, 11.9,1,1, -0.094, 10396.946, 526.312, 52738.901 25/03/18,05:41:59,08,10,1, 11.9,1,1, -0.094, 10396.923, 526.302, 52738.968 25/03/18,05:41:59,09,10,1, 11.9,1,1, -0.094, 10396.935, 526.276, 52738.916 25/03/18,05:41:59,10,10,1, 11.9,1,1, -0.094, 10396.934, 526.281, 52738.908 25/03/18,05:41:59,11,10,1, 11.9,1,1, -0.094, 10396.952, 526.280, 52738.871 25/03/18,05:41:59,12,10,1, 11.9,1,1, -0.094, 10396.929, 526.290, 52738.980 25/03/18,05:41:59,13,10,1, 11.9,1,1, -0.094, 10396.918, 526.259, 52738.986 25/03/18,05:41:59,14,10,1, 11.9,1,1, -0.094, 10396.939, 526.260, 52738.969 25/03/18,05:41:59,15,10,1, 11.9,1,1, -0.094, 10396.935, 526.261, 52738.960 25/03/18,05:41:59,16,10,1, 11.9,1,1, -0.094, 10396.932, 526.259, 52738.911 25/03/18,05:41:59,17,10,1, 11.9,1,1, -0.094, 10396.951, 526.281, 52738.871 25/03/18,05:41:59,18,10,1, 11.9,1,1, -0.094, 10396.955, 526.273, 52738.892 25/03/18,05:41:59,19,10,1, 11.9,1,1, -0.094, 10396.958, 526.273, 52738.931 25/03/18,05:42:00,00,10,1, 11.9,1,1, -0.098, 10396.950, 526.273, 52738.931 25/03/18,05:42:00,01,10,1, 11.9,1,1, -0.098, 10396.951, 526.261, 52738.966 25/03/18,05:42:00,02,10,1, 11.9,1,1, -0.098, 10396.965, 526.235, 52738.741 25/03/18,05:42:00,03,10,1, 11.9,1,1, -0.098, 10396.948, 526.282, 52738.777 25/03/18,05:42:00,04,10,1, 11.9,1,1, -0.098, 10396.969, 526.290, 52738.759 25/03/18,05:42:00,05,10,1, 11.9,1,1, -0.098, 10396.975, 526.278, 52738.804 25/03/18,05:42:00,06,10,1, 11.9,1,1, -0.098, 10396.943, 526.222, 52738.731 25/03/18,05:42:00,07,10,1, 11.9,1,1, -0.098, 10396.957, 526.229, 52738.800 25/03/18,05:42:00,08,10,1, 11.9,1,1, -0.098, 10396.977, 526.268, 52738.731 25/03/18,05:42:00,09,10,1, 11.9,1,1, -0.098, 10397.000, 526.286, 52738.877 25/03/18,05:42:00,10,10,1, 11.9,1,1, -0.098, 10397.017, 526.254, 52738.827 25/03/18,05:42:00,11,10,1, 11.9,1,1, -0.098, 10396.987, 526.246, 52738.789 25/03/18,05:42:00,12,10,1, 11.9,1,1, -0.098, 10396.994, 526.200, 52738.766 25/03/18,05:42:00,13,10,1, 11.9,1,1, -0.098, 10396.988, 526.257, 52738.894 25/03/18,05:42:00,14,10,1, 11.9,1,1, -0.098, 10397.013, 526.292, 52738.871 25/03/18,05:42:00,15,10,1, 11.9,1,1, -0.098, 10397.007, 526.249, 52738.804 25/03/18,05:42:00,16,10,1, 11.9,1,1, -0.098, 10397.001, 526.228, 52738.767 25/03/18,05:42:00,17,10,1, 11.9,1,1, -0.098, 10396.999, 526.215, 52738.826 25/03/18,05:42:00,18,10,1, 11.9,1,1, -0.098, 10397.033, 526.213, 52738.731 25/03/18,05:42:00,19,10,1, 11.9,1,1, -0.098, 10397.046, 526.250, 52738.828 25/03/18,05:42:01,00,10,1, 11.9,1,1, -0.094, 10397.042, 526.250, 52738.828 25/03/18,05:42:01,01,10,1, 11.9,1,1, -0.094, 10397.034, 526.232, 52738.839 25/03/18,05:42:01,02,10,1, 11.9,1,1, -0.094, 10397.059, 526.221, 52738.810 25/03/18,05:42:01,03,10,1, 11.9,1,1, -0.094, 10397.046, 526.226, 52738.880 25/03/18,05:42:01,04,10,1, 11.9,1,1, -0.094, 10397.092, 526.241, 52738.840 25/03/18,05:42:01,05,10,1, 11.9,1,1, -0.094, 10397.090, 526.251, 52738.859 25/03/18,05:42:01,06,10,1, 11.9,1,1, -0.094, 10397.066, 526.226, 52738.786 25/03/18,05:42:01,07,10,1, 11.9,1,1, -0.094, 10397.071, 526.199, 52738.822 25/03/18,05:42:01,08,10,1, 11.9,1,1, -0.094, 10397.090, 526.234, 52738.824 25/03/18,05:42:01,09,10,1, 11.9,1,1, -0.094, 10397.085, 526.251, 52738.853 25/03/18,05:42:01,10,10,1, 11.9,1,1, -0.094, 10397.118, 526.243, 52738.768 25/03/18,05:42:01,11,10,1, 11.9,1,1, -0.094, 10397.149, 526.209, 52738.677 25/03/18,05:42:01,12,10,1, 11.9,1,1, -0.094, 10397.100, 526.215, 52738.586 25/03/18,05:42:01,13,10,1, 11.9,1,1, -0.094, 10397.140, 526.212, 52738.824 25/03/18,05:42:01,14,10,1, 11.9,1,1, -0.094, 10397.155, 526.222, 52738.909 25/03/18,05:42:01,15,10,1, 11.9,1,1, -0.094, 10397.149, 526.221, 52738.874 25/03/18,05:42:01,16,10,1, 11.9,1,1, -0.094, 10397.167, 526.210, 52738.767 25/03/18,05:42:01,17,10,1, 11.9,1,1, -0.094, 10397.174, 526.184, 52738.845 25/03/18,05:42:01,18,10,1, 11.9,1,1, -0.094, 10397.179, 526.173, 52738.762 25/03/18,05:42:01,19,10,1, 11.9,1,1, -0.094, 10397.200, 526.209, 52738.878 25/03/18,05:42:02,00,10,1, 11.9,1,1, -0.093, 10397.192, 526.209, 52738.878 25/03/18,05:42:02,01,10,1, 11.9,1,1, -0.093, 10397.227, 526.203, 52738.820 25/03/18,05:42:02,02,10,1, 11.9,1,1, -0.093, 10397.228, 526.190, 52738.864 25/03/18,05:42:02,03,10,1, 11.9,1,1, -0.093, 10397.213, 526.168, 52738.746 25/03/18,05:42:02,04,10,1, 11.9,1,1, -0.093, 10397.229, 526.177, 52738.748 25/03/18,05:42:02,05,10,1, 11.9,1,1, -0.093, 10397.263, 526.173, 52738.810 25/03/18,05:42:02,06,10,1, 11.9,1,1, -0.093, 10397.263, 526.161, 52738.791 25/03/18,05:42:02,07,10,1, 11.9,1,1, -0.093, 10397.246, 526.148, 52738.750 25/03/18,05:42:02,08,10,1, 11.9,1,1, -0.093, 10397.232, 526.146, 52738.833 25/03/18,05:42:02,09,10,1, 11.9,1,1, -0.093, 10397.269, 526.156, 52738.755 25/03/18,05:42:02,10,10,1, 11.9,1,1, -0.093, 10397.272, 526.133, 52738.719 25/03/18,05:42:02,11,10,1, 11.9,1,1, -0.093, 10397.299, 526.131, 52738.751 25/03/18,05:42:02,12,10,1, 11.9,1,1, -0.093, 10397.290, 526.112, 52738.745 25/03/18,05:42:02,13,10,1, 11.9,1,1, -0.093, 10397.336, 526.120, 52738.831 25/03/18,05:42:02,14,10,1, 11.9,1,1, -0.093, 10397.353, 526.136, 52738.804 25/03/18,05:42:02,15,10,1, 11.9,1,1, -0.093, 10397.348, 526.128, 52738.759 25/03/18,05:42:02,16,10,1, 11.9,1,1, -0.093, 10397.358, 526.122, 52738.843 25/03/18,05:42:02,17,10,1, 11.9,1,1, -0.093, 10397.360, 526.119, 52738.788 25/03/18,05:42:02,18,10,1, 11.9,1,1, -0.093, 10397.406, 526.101, 52738.770 25/03/18,05:42:02,19,10,1, 11.9,1,1, -0.093, 10397.384, 526.115, 52738.789 25/03/18,05:42:03,00,10,1, 11.9,1,1, -0.095, 10397.376, 526.115, 52738.789 25/03/18,05:42:03,01,10,1, 11.9,1,1, -0.095, 10397.419, 526.114, 52738.809 25/03/18,05:42:03,02,10,1, 11.9,1,1, -0.095, 10397.451, 526.094, 52738.727 25/03/18,05:42:03,03,10,1, 11.9,1,1, -0.095, 10397.437, 526.087, 52738.775 25/03/18,05:42:03,04,10,1, 11.9,1,1, -0.095, 10397.483, 526.080, 52738.780 25/03/18,05:42:03,05,10,1, 11.9,1,1, -0.095, 10397.481, 526.057, 52738.671 25/03/18,05:42:03,06,10,1, 11.9,1,1, -0.095, 10397.475, 526.060, 52738.740 25/03/18,05:42:03,07,10,1, 11.9,1,1, -0.095, 10397.498, 526.073, 52738.783 25/03/18,05:42:03,08,10,1, 11.9,1,1, -0.095, 10397.516, 526.068, 52738.814 25/03/18,05:42:03,09,10,1, 11.9,1,1, -0.095, 10397.511, 526.068, 52738.723 25/03/18,05:42:03,10,10,1, 11.9,1,1, -0.095, 10397.562, 526.034, 52738.657 25/03/18,05:42:03,11,10,1, 11.9,1,1, -0.095, 10397.526, 526.064, 52738.815 25/03/18,05:42:03,12,10,1, 11.9,1,1, -0.095, 10397.552, 526.059, 52738.823 25/03/18,05:42:03,13,10,1, 11.9,1,1, -0.095, 10397.593, 526.082, 52738.780 25/03/18,05:42:03,14,10,1, 11.9,1,1, -0.095, 10397.610, 526.053, 52738.745 25/03/18,05:42:03,15,10,1, 11.9,1,1, -0.095, 10397.599, 525.989, 52738.728 25/03/18,05:42:03,16,10,1, 11.9,1,1, -0.095, 10397.636, 526.055, 52738.988 25/03/18,05:42:03,17,10,1, 11.9,1,1, -0.095, 10397.673, 526.032, 52738.633 25/03/18,05:42:03,18,10,1, 11.9,1,1, -0.095, 10397.686, 526.047, 52738.728 25/03/18,05:42:03,19,10,1, 11.9,1,1, -0.095, 10397.703, 526.053, 52738.699 25/03/18,05:42:04,00,10,1, 12.0,1,1, -0.095, 10397.701, 526.053, 52738.699 25/03/18,05:42:04,01,10,1, 12.0,1,1, -0.095, 10397.701, 526.023, 52738.698 25/03/18,05:42:04,02,10,1, 12.0,1,1, -0.095, 10397.736, 526.009, 52738.743 25/03/18,05:42:04,03,10,1, 12.0,1,1, -0.095, 10397.736, 526.037, 52738.677 25/03/18,05:42:04,04,10,1, 12.0,1,1, -0.095, 10397.770, 526.053, 52738.734 25/03/18,05:42:04,05,10,1, 12.0,1,1, -0.095, 10397.791, 525.981, 52738.711 25/03/18,05:42:04,06,10,1, 12.0,1,1, -0.095, 10397.779, 526.006, 52738.745 25/03/18,05:42:04,07,10,1, 12.0,1,1, -0.095, 10397.790, 526.012, 52738.676 25/03/18,05:42:04,08,10,1, 12.0,1,1, -0.095, 10397.848, 526.033, 52738.828 25/03/18,05:42:04,09,10,1, 12.0,1,1, -0.095, 10397.871, 526.014, 52738.731 25/03/18,05:42:04,10,10,1, 12.0,1,1, -0.095, 10397.900, 525.979, 52738.649 25/03/18,05:42:04,11,10,1, 12.0,1,1, -0.095, 10397.903, 525.956, 52738.667 25/03/18,05:42:04,12,10,1, 12.0,1,1, -0.095, 10397.918, 525.969, 52738.714 25/03/18,05:42:04,13,10,1, 12.0,1,1, -0.095, 10397.945, 526.004, 52738.762 25/03/18,05:42:04,14,10,1, 12.0,1,1, -0.095, 10397.972, 525.989, 52738.709 25/03/18,05:42:04,15,10,1, 12.0,1,1, -0.095, 10397.971, 525.963, 52738.676 25/03/18,05:42:04,16,10,1, 12.0,1,1, -0.095, 10397.996, 525.942, 52738.684 25/03/18,05:42:04,17,10,1, 12.0,1,1, -0.095, 10397.990, 525.908, 52738.563 25/03/18,05:42:04,18,10,1, 12.0,1,1, -0.095, 10398.032, 525.954, 52738.656 25/03/18,05:42:04,19,10,1, 12.0,1,1, -0.095, 10398.062, 525.950, 52738.701 25/03/18,05:42:05,00,10,1, 11.9,1,1, -0.096, 10398.060, 525.950, 52738.701 25/03/18,05:42:05,01,10,1, 11.9,1,1, -0.096, 10398.079, 525.875, 52738.663 25/03/18,05:42:05,02,10,1, 11.9,1,1, -0.096, 10398.127, 525.891, 52738.616 25/03/18,05:42:05,03,10,1, 11.9,1,1, -0.096, 10398.160, 525.920, 52738.684 25/03/18,05:42:05,04,10,1, 11.9,1,1, -0.096, 10398.186, 525.968, 52738.726 25/03/18,05:42:05,05,10,1, 11.9,1,1, -0.096, 10398.192, 525.919, 52738.717 25/03/18,05:42:05,06,10,1, 11.9,1,1, -0.096, 10398.199, 525.878, 52738.690 25/03/18,05:42:05,07,10,1, 11.9,1,1, -0.096, 10398.236, 525.859, 52738.669 25/03/18,05:42:05,08,10,1, 11.9,1,1, -0.096, 10398.262, 525.893, 52738.736 25/03/18,05:42:05,09,10,1, 11.9,1,1, -0.096, 10398.267, 525.910, 52738.721 25/03/18,05:42:05,10,10,1, 11.9,1,1, -0.096, 10398.313, 525.861, 52738.608 25/03/18,05:42:05,11,10,1, 11.9,1,1, -0.096, 10398.327, 525.860, 52738.630 25/03/18,05:42:05,12,10,1, 11.9,1,1, -0.096, 10398.336, 525.837, 52738.607 25/03/18,05:42:05,13,10,1, 11.9,1,1, -0.096, 10398.365, 525.847, 52738.682 25/03/18,05:42:05,14,10,1, 11.9,1,1, -0.096, 10398.409, 525.880, 52738.720 25/03/18,05:42:05,15,10,1, 11.9,1,1, -0.096, 10398.412, 525.860, 52738.686 25/03/18,05:42:05,16,10,1, 11.9,1,1, -0.096, 10398.428, 525.840, 52738.616 25/03/18,05:42:05,17,10,1, 11.9,1,1, -0.096, 10398.454, 525.812, 52738.643 25/03/18,05:42:05,18,10,1, 11.9,1,1, -0.096, 10398.490, 525.835, 52738.627 25/03/18,05:42:05,19,10,1, 11.9,1,1, -0.096, 10398.503, 525.824, 52738.617 25/03/18,05:42:06,00,10,1, 11.9,1,1, -0.094, 10398.502, 525.824, 52738.617 25/03/18,05:42:06,01,10,1, 11.9,1,1, -0.094, 10398.532, 525.770, 52738.653 25/03/18,05:42:06,02,10,1, 11.9,1,1, -0.094, 10398.575, 525.798, 52738.510 25/03/18,05:42:06,03,10,1, 11.9,1,1, -0.094, 10398.595, 525.805, 52738.656 25/03/18,05:42:06,04,10,1, 11.9,1,1, -0.094, 10398.604, 525.796, 52738.663 25/03/18,05:42:06,05,10,1, 11.9,1,1, -0.094, 10398.635, 525.773, 52738.626 25/03/18,05:42:06,06,10,1, 11.9,1,1, -0.094, 10398.657, 525.774, 52738.716 25/03/18,05:42:06,07,10,1, 11.9,1,1, -0.094, 10398.674, 525.757, 52738.668 25/03/18,05:42:06,08,10,1, 11.9,1,1, -0.094, 10398.686, 525.751, 52738.699 25/03/18,05:42:06,09,10,1, 11.9,1,1, -0.094, 10398.717, 525.751, 52738.643 25/03/18,05:42:06,10,10,1, 11.9,1,1, -0.094, 10398.727, 525.727, 52738.577 25/03/18,05:42:06,11,10,1, 11.9,1,1, -0.094, 10398.771, 525.712, 52738.586 25/03/18,05:42:06,12,10,1, 11.9,1,1, -0.094, 10398.777, 525.715, 52738.633 25/03/18,05:42:06,13,10,1, 11.9,1,1, -0.094, 10398.832, 525.690, 52738.626 25/03/18,05:42:06,14,10,1, 11.9,1,1, -0.094, 10398.852, 525.667, 52738.588 25/03/18,05:42:06,15,10,1, 11.9,1,1, -0.094, 10398.884, 525.670, 52738.570 25/03/18,05:42:06,16,10,1, 11.9,1,1, -0.094, 10398.895, 525.673, 52738.612 25/03/18,05:42:06,17,10,1, 11.9,1,1, -0.094, 10398.918, 525.667, 52738.613 25/03/18,05:42:06,18,10,1, 11.9,1,1, -0.094, 10398.961, 525.659, 52738.627 25/03/18,05:42:06,19,10,1, 11.9,1,1, -0.094, 10398.945, 525.612, 52738.580 25/03/18,05:42:07,00,10,1, 11.9,1,1, -0.094, 10398.945, 525.612, 52738.580 25/03/18,05:42:07,01,10,1, 11.9,1,1, -0.094, 10399.004, 525.569, 52738.634 25/03/18,05:42:07,02,10,1, 11.9,1,1, -0.094, 10399.006, 525.577, 52738.608 25/03/18,05:42:07,03,10,1, 11.9,1,1, -0.094, 10399.001, 525.564, 52738.592 25/03/18,05:42:07,04,10,1, 11.9,1,1, -0.094, 10399.077, 525.527, 52738.499 25/03/18,05:42:07,05,10,1, 11.9,1,1, -0.094, 10399.070, 525.499, 52738.523 25/03/18,05:42:07,06,10,1, 11.9,1,1, -0.094, 10399.078, 525.509, 52738.560 25/03/18,05:42:07,07,10,1, 11.9,1,1, -0.094, 10399.124, 525.528, 52738.623 25/03/18,05:42:07,08,10,1, 11.9,1,1, -0.094, 10399.150, 525.499, 52738.567 25/03/18,05:42:07,09,10,1, 11.9,1,1, -0.094, 10399.146, 525.454, 52738.510 25/03/18,05:42:07,10,10,1, 11.9,1,1, -0.094, 10399.156, 525.414, 52738.494 25/03/18,05:42:07,11,10,1, 11.9,1,1, -0.094, 10399.198, 525.396, 52738.532 25/03/18,05:42:07,12,10,1, 11.9,1,1, -0.094, 10399.234, 525.409, 52738.511 25/03/18,05:42:07,13,10,1, 11.9,1,1, -0.094, 10399.259, 525.424, 52738.552 25/03/18,05:42:07,14,10,1, 11.9,1,1, -0.094, 10399.260, 525.355, 52738.542 25/03/18,05:42:07,15,10,1, 11.9,1,1, -0.094, 10399.262, 525.313, 52738.581 25/03/18,05:42:07,16,10,1, 11.9,1,1, -0.094, 10399.267, 525.315, 52738.544 25/03/18,05:42:07,17,10,1, 11.9,1,1, -0.094, 10399.301, 525.347, 52738.571 25/03/18,05:42:07,18,10,1, 11.9,1,1, -0.094, 10399.340, 525.294, 52738.525 25/03/18,05:42:07,19,10,1, 11.9,1,1, -0.094, 10399.364, 525.278, 52738.581 25/03/18,05:42:08,00,09,1, 11.9,1,1, -0.096, 10399.362, 525.278, 52738.581 25/03/18,05:42:08,01,09,1, 11.9,1,1, -0.096, 10399.392, 525.219, 52738.565 25/03/18,05:42:08,02,09,1, 11.9,1,1, -0.096, 10399.411, 525.225, 52738.574 25/03/18,05:42:08,03,09,1, 11.9,1,1, -0.096, 10399.455, 525.235, 52738.576 25/03/18,05:42:08,04,09,1, 11.9,1,1, -0.096, 10399.460, 525.170, 52738.425 25/03/18,05:42:08,05,09,1, 11.9,1,1, -0.096, 10399.455, 525.135, 52738.508 25/03/18,05:42:08,06,09,1, 11.9,1,1, -0.096, 10399.476, 525.104, 52738.483 25/03/18,05:42:08,07,09,1, 11.9,1,1, -0.096, 10399.504, 525.140, 52738.556 25/03/18,05:42:08,08,09,1, 11.9,1,1, -0.096, 10399.512, 525.131, 52738.476 25/03/18,05:42:08,09,09,1, 11.9,1,1, -0.096, 10399.539, 525.091, 52738.462 25/03/18,05:42:08,10,09,1, 11.9,1,1, -0.096, 10399.522, 525.015, 52738.397 25/03/18,05:42:08,11,09,1, 11.9,1,1, -0.096, 10399.562, 525.009, 52738.461 25/03/18,05:42:08,12,09,1, 11.9,1,1, -0.096, 10399.601, 525.005, 52738.463 25/03/18,05:42:08,13,09,1, 11.9,1,1, -0.096, 10399.626, 524.975, 52738.448 25/03/18,05:42:08,14,09,1, 11.9,1,1, -0.096, 10399.657, 524.953, 52738.448 25/03/18,05:42:08,15,09,1, 11.9,1,1, -0.096, 10399.667, 524.900, 52738.396 25/03/18,05:42:08,16,09,1, 11.9,1,1, -0.096, 10399.682, 524.863, 52738.382 25/03/18,05:42:08,17,09,1, 11.9,1,1, -0.096, 10399.709, 524.877, 52738.399 25/03/18,05:42:08,18,09,1, 11.9,1,1, -0.096, 10399.735, 524.851, 52738.448 25/03/18,05:42:08,19,09,1, 11.9,1,1, -0.096, 10399.732, 524.835, 52738.439 25/03/18,05:42:09,00,09,1, 11.9,1,1, -0.094, 10399.729, 524.835, 52738.439 25/03/18,05:42:09,01,09,1, 11.9,1,1, -0.094, 10399.765, 524.732, 52738.444 25/03/18,05:42:09,02,09,1, 11.9,1,1, -0.094, 10399.776, 524.751, 52738.438 25/03/18,05:42:09,03,09,1, 11.9,1,1, -0.094, 10399.840, 524.738, 52738.362 25/03/18,05:42:09,04,09,1, 11.9,1,1, -0.094, 10399.867, 524.704, 52738.371 25/03/18,05:42:09,05,09,1, 11.9,1,1, -0.094, 10399.876, 524.640, 52738.311 25/03/18,05:42:09,06,09,1, 11.9,1,1, -0.094, 10399.875, 524.594, 52738.356 25/03/18,05:42:09,07,09,1, 11.9,1,1, -0.094, 10399.905, 524.614, 52738.346 25/03/18,05:42:09,08,09,1, 11.9,1,1, -0.094, 10399.940, 524.633, 52738.389 25/03/18,05:42:09,09,09,1, 11.9,1,1, -0.094, 10399.973, 524.588, 52738.331 25/03/18,05:42:09,10,09,1, 11.9,1,1, -0.094, 10399.964, 524.519, 52738.284 25/03/18,05:42:09,11,09,1, 11.9,1,1, -0.094, 10400.015, 524.480, 52738.375 25/03/18,05:42:09,12,09,1, 11.9,1,1, -0.094, 10400.026, 524.473, 52738.380 25/03/18,05:42:09,13,09,1, 11.9,1,1, -0.094, 10400.060, 524.481, 52738.392 25/03/18,05:42:09,14,09,1, 11.9,1,1, -0.094, 10400.080, 524.468, 52738.390 25/03/18,05:42:09,15,09,1, 11.9,1,1, -0.094, 10400.115, 524.409, 52738.320 25/03/18,05:42:09,16,09,1, 11.9,1,1, -0.094, 10400.096, 524.383, 52738.295 25/03/18,05:42:09,17,09,1, 11.9,1,1, -0.094, 10400.146, 524.336, 52738.354 25/03/18,05:42:09,18,09,1, 11.9,1,1, -0.094, 10400.138, 524.370, 52738.372 25/03/18,05:42:09,19,09,1, 11.9,1,1, -0.094, 10400.210, 524.331, 52738.409 25/03/18,05:42:10,00,09,1, 12.0,1,1, -0.099, 10400.205, 524.331, 52738.409 25/03/18,05:42:10,01,09,1, 12.0,1,1, -0.099, 10400.204, 524.261, 52738.353 25/03/18,05:42:10,02,09,1, 12.0,1,1, -0.099, 10400.240, 524.227, 52738.325 25/03/18,05:42:10,03,09,1, 12.0,1,1, -0.099, 10400.296, 524.247, 52738.378 25/03/18,05:42:10,04,09,1, 12.0,1,1, -0.099, 10400.322, 524.231, 52738.254 25/03/18,05:42:10,05,09,1, 12.0,1,1, -0.099, 10400.329, 524.197, 52738.351 25/03/18,05:42:10,06,09,1, 12.0,1,1, -0.099, 10400.338, 524.131, 52738.358 25/03/18,05:42:10,07,09,1, 12.0,1,1, -0.099, 10400.373, 524.114, 52738.301 25/03/18,05:42:10,08,09,1, 12.0,1,1, -0.099, 10400.424, 524.117, 52738.357 25/03/18,05:42:10,09,09,1, 12.0,1,1, -0.099, 10400.430, 524.110, 52738.263 25/03/18,05:42:10,10,09,1, 12.0,1,1, -0.099, 10400.449, 524.056, 52738.270 25/03/18,05:42:10,11,09,1, 12.0,1,1, -0.099, 10400.491, 524.029, 52738.332 25/03/18,05:42:10,12,09,1, 12.0,1,1, -0.099, 10400.513, 524.017, 52738.292 25/03/18,05:42:10,13,09,1, 12.0,1,1, -0.099, 10400.528, 523.994, 52738.371 25/03/18,05:42:10,14,09,1, 12.0,1,1, -0.099, 10400.581, 523.977, 52738.297 25/03/18,05:42:10,15,09,1, 12.0,1,1, -0.099, 10400.599, 523.963, 52738.340 25/03/18,05:42:10,16,09,1, 12.0,1,1, -0.099, 10400.593, 523.909, 52738.206 25/03/18,05:42:10,17,09,1, 12.0,1,1, -0.099, 10400.630, 523.876, 52738.211 25/03/18,05:42:10,18,09,1, 12.0,1,1, -0.099, 10400.667, 523.864, 52738.227 25/03/18,05:42:10,19,09,1, 12.0,1,1, -0.099, 10400.688, 523.844, 52738.235 25/03/18,05:42:11,00,10,1, 11.9,1,1, -0.096, 10400.680, 523.844, 52738.235 25/03/18,05:42:11,01,10,1, 11.9,1,1, -0.096, 10400.720, 523.799, 52738.281 25/03/18,05:42:11,02,10,1, 11.9,1,1, -0.096, 10400.770, 523.774, 52738.233 25/03/18,05:42:11,03,10,1, 11.9,1,1, -0.096, 10400.786, 523.751, 52738.224 25/03/18,05:42:11,04,10,1, 11.9,1,1, -0.096, 10400.838, 523.746, 52738.265 25/03/18,05:42:11,05,10,1, 11.9,1,1, -0.096, 10400.820, 523.694, 52738.223 25/03/18,05:42:11,06,10,1, 11.9,1,1, -0.096, 10400.830, 523.678, 52738.219 25/03/18,05:42:11,07,10,1, 11.9,1,1, -0.096, 10400.876, 523.663, 52738.244 25/03/18,05:42:11,08,10,1, 11.9,1,1, -0.096, 10400.899, 523.648, 52738.201 25/03/18,05:42:11,09,10,1, 11.9,1,1, -0.096, 10400.920, 523.623, 52738.215 25/03/18,05:42:11,10,10,1, 11.9,1,1, -0.096, 10400.940, 523.582, 52738.115 25/03/18,05:42:11,11,10,1, 11.9,1,1, -0.096, 10400.981, 523.566, 52738.200 25/03/18,05:42:11,12,10,1, 11.9,1,1, -0.096, 10400.967, 523.577, 52738.172 25/03/18,05:42:11,13,10,1, 11.9,1,1, -0.096, 10401.008, 523.539, 52738.216 25/03/18,05:42:11,14,10,1, 11.9,1,1, -0.096, 10401.022, 523.491, 52738.179 25/03/18,05:42:11,15,10,1, 11.9,1,1, -0.096, 10401.049, 523.461, 52738.225 25/03/18,05:42:11,16,10,1, 11.9,1,1, -0.096, 10401.103, 523.445, 52738.231 25/03/18,05:42:11,17,10,1, 11.9,1,1, -0.096, 10401.120, 523.425, 52738.130 25/03/18,05:42:11,18,10,1, 11.9,1,1, -0.096, 10401.123, 523.415, 52738.225 25/03/18,05:42:11,19,10,1, 11.9,1,1, -0.096, 10401.140, 523.392, 52738.165 25/03/18,05:42:12,00,10,1, 11.9,1,1, -0.097, 10401.139, 523.392, 52738.165 25/03/18,05:42:12,01,10,1, 11.9,1,1, -0.097, 10401.189, 523.342, 52738.191 25/03/18,05:42:12,02,10,1, 11.9,1,1, -0.097, 10401.241, 523.334, 52738.215 25/03/18,05:42:12,03,10,1, 11.9,1,1, -0.097, 10401.287, 523.302, 52738.198 25/03/18,05:42:12,04,10,1, 11.9,1,1, -0.097, 10401.280, 523.265, 52738.226 25/03/18,05:42:12,05,10,1, 11.9,1,1, -0.097, 10401.310, 523.248, 52738.205 25/03/18,05:42:12,06,10,1, 11.9,1,1, -0.097, 10401.325, 523.252, 52738.244 25/03/18,05:42:12,07,10,1, 11.9,1,1, -0.097, 10401.343, 523.221, 52738.185 25/03/18,05:42:12,08,10,1, 11.9,1,1, -0.097, 10401.366, 523.228, 52738.180 25/03/18,05:42:12,09,10,1, 11.9,1,1, -0.097, 10401.362, 523.153, 52738.115 25/03/18,05:42:12,10,10,1, 11.9,1,1, -0.097, 10401.386, 523.107, 52738.105 25/03/18,05:42:12,11,10,1, 11.9,1,1, -0.097, 10401.422, 523.115, 52738.176 25/03/18,05:42:12,12,10,1, 11.9,1,1, -0.097, 10401.435, 523.112, 52738.193 25/03/18,05:42:12,13,10,1, 11.9,1,1, -0.097, 10401.461, 523.095, 52738.184 25/03/18,05:42:12,14,10,1, 11.9,1,1, -0.097, 10401.501, 523.046, 52738.094 25/03/18,05:42:12,15,10,1, 11.9,1,1, -0.097, 10401.493, 522.984, 52738.127 25/03/18,05:42:12,16,10,1, 11.9,1,1, -0.097, 10401.490, 522.988, 52738.083 25/03/18,05:42:12,17,10,1, 11.9,1,1, -0.097, 10401.542, 522.993, 52738.122 25/03/18,05:42:12,18,10,1, 11.9,1,1, -0.097, 10401.574, 522.984, 52738.152 25/03/18,05:42:12,19,10,1, 11.9,1,1, -0.097, 10401.573, 522.926, 52738.170 25/03/18,05:42:13,00,10,1, 11.9,1,1, -0.093, 10401.573, 522.926, 52738.170 25/03/18,05:42:13,01,10,1, 11.9,1,1, -0.093, 10401.633, 522.860, 52738.183 25/03/18,05:42:13,02,10,1, 11.9,1,1, -0.093, 10401.652, 522.885, 52738.145 25/03/18,05:42:13,03,10,1, 11.9,1,1, -0.093, 10401.665, 522.879, 52738.155 25/03/18,05:42:13,04,10,1, 11.9,1,1, -0.093, 10401.698, 522.806, 52738.099 25/03/18,05:42:13,05,10,1, 11.9,1,1, -0.093, 10401.681, 522.753, 52738.114 25/03/18,05:42:13,06,10,1, 11.9,1,1, -0.093, 10401.676, 522.758, 52738.118 25/03/18,05:42:13,07,10,1, 11.9,1,1, -0.093, 10401.728, 522.759, 52738.154 25/03/18,05:42:13,08,10,1, 11.9,1,1, -0.093, 10401.777, 522.766, 52738.166 25/03/18,05:42:13,09,10,1, 11.9,1,1, -0.093, 10401.765, 522.703, 52738.049 25/03/18,05:42:13,10,10,1, 11.9,1,1, -0.093, 10401.734, 522.658, 52738.086 25/03/18,05:42:13,11,10,1, 11.9,1,1, -0.093, 10401.809, 522.645, 52738.091 25/03/18,05:42:13,12,10,1, 11.9,1,1, -0.093, 10401.830, 522.661, 52738.187 25/03/18,05:42:13,13,10,1, 11.9,1,1, -0.093, 10401.818, 522.630, 52738.123 25/03/18,05:42:13,14,10,1, 11.9,1,1, -0.093, 10401.817, 522.595, 52738.135 25/03/18,05:42:13,15,10,1, 11.9,1,1, -0.093, 10401.821, 522.560, 52738.128 25/03/18,05:42:13,16,10,1, 11.9,1,1, -0.093, 10401.860, 522.515, 52738.014 25/03/18,05:42:13,17,10,1, 11.9,1,1, -0.093, 10401.873, 522.523, 52738.035 25/03/18,05:42:13,18,10,1, 11.9,1,1, -0.093, 10401.894, 522.497, 52738.159 25/03/18,05:42:13,19,10,1, 11.9,1,1, -0.093, 10401.904, 522.481, 52738.057 25/03/18,05:42:14,00,10,1, 11.9,1,1, -0.097, 10401.899, 522.481, 52738.057 25/03/18,05:42:14,01,10,1, 11.9,1,1, -0.097, 10401.936, 522.382, 52738.068 25/03/18,05:42:14,02,10,1, 11.9,1,1, -0.097, 10401.934, 522.400, 52738.042 25/03/18,05:42:14,03,10,1, 11.9,1,1, -0.097, 10401.996, 522.379, 52738.087 25/03/18,05:42:14,04,10,1, 11.9,1,1, -0.097, 10402.003, 522.334, 52737.915 25/03/18,05:42:14,05,10,1, 11.9,1,1, -0.097, 10402.006, 522.299, 52738.076 25/03/18,05:42:14,06,10,1, 11.9,1,1, -0.097, 10402.059, 522.264, 52737.976 25/03/18,05:42:14,07,10,1, 11.9,1,1, -0.097, 10401.992, 522.282, 52738.117 25/03/18,05:42:14,08,10,1, 11.9,1,1, -0.097, 10402.052, 522.246, 52738.094 25/03/18,05:42:14,09,10,1, 11.9,1,1, -0.097, 10402.081, 522.242, 52738.067 25/03/18,05:42:14,10,10,1, 11.9,1,1, -0.097, 10402.051, 522.205, 52738.086 25/03/18,05:42:14,11,10,1, 11.9,1,1, -0.097, 10402.062, 522.124, 52738.078 25/03/18,05:42:14,12,10,1, 11.9,1,1, -0.097, 10402.083, 522.110, 52738.036 25/03/18,05:42:14,13,10,1, 11.9,1,1, -0.097, 10402.109, 522.117, 52738.150 25/03/18,05:42:14,14,10,1, 11.9,1,1, -0.097, 10402.109, 522.097, 52738.113 25/03/18,05:42:14,15,10,1, 11.9,1,1, -0.097, 10402.116, 522.041, 52738.034 25/03/18,05:42:14,16,10,1, 11.9,1,1, -0.097, 10402.130, 522.009, 52737.976 25/03/18,05:42:14,17,10,1, 11.9,1,1, -0.097, 10402.127, 521.983, 52738.009 25/03/18,05:42:14,18,10,1, 11.9,1,1, -0.097, 10402.163, 522.005, 52738.015 25/03/18,05:42:14,19,10,1, 11.9,1,1, -0.097, 10402.177, 521.954, 52738.062 25/03/18,05:42:15,00,10,1, 12.0,1,1, -0.097, 10402.174, 521.954, 52738.062 25/03/18,05:42:15,01,10,1, 12.0,1,1, -0.097, 10402.193, 521.865, 52738.047 25/03/18,05:42:15,02,10,1, 12.0,1,1, -0.097, 10402.218, 521.859, 52738.001 25/03/18,05:42:15,03,10,1, 12.0,1,1, -0.097, 10402.236, 521.831, 52738.090 25/03/18,05:42:15,04,10,1, 12.0,1,1, -0.097, 10402.256, 521.798, 52738.079 25/03/18,05:42:15,05,10,1, 12.0,1,1, -0.097, 10402.266, 521.772, 52738.000 25/03/18,05:42:15,06,10,1, 12.0,1,1, -0.097, 10402.281, 521.743, 52737.944 25/03/18,05:42:15,07,10,1, 12.0,1,1, -0.097, 10402.270, 521.707, 52738.065 25/03/18,05:42:15,08,10,1, 12.0,1,1, -0.097, 10402.286, 521.658, 52737.959 25/03/18,05:42:15,09,10,1, 12.0,1,1, -0.097, 10402.290, 521.650, 52738.017 25/03/18,05:42:15,10,10,1, 12.0,1,1, -0.097, 10402.301, 521.619, 52738.033 25/03/18,05:42:15,11,10,1, 12.0,1,1, -0.097, 10402.302, 521.589, 52738.010 25/03/18,05:42:15,12,10,1, 12.0,1,1, -0.097, 10402.315, 521.545, 52738.044 25/03/18,05:42:15,13,10,1, 12.0,1,1, -0.097, 10402.300, 521.519, 52738.035 25/03/18,05:42:15,14,10,1, 12.0,1,1, -0.097, 10402.326, 521.490, 52738.068 25/03/18,05:42:15,15,10,1, 12.0,1,1, -0.097, 10402.318, 521.478, 52738.098 25/03/18,05:42:15,16,10,1, 12.0,1,1, -0.097, 10402.350, 521.422, 52738.004 25/03/18,05:42:15,17,10,1, 12.0,1,1, -0.097, 10402.344, 521.413, 52738.028 25/03/18,05:42:15,18,10,1, 12.0,1,1, -0.097, 10402.345, 521.362, 52738.061 25/03/18,05:42:15,19,10,1, 12.0,1,1, -0.097, 10402.348, 521.351, 52738.085 25/03/18,05:42:16,00,10,1, 12.0,1,1, -0.094, 10402.341, 521.351, 52738.085 25/03/18,05:42:16,01,10,1, 12.0,1,1, -0.094, 10402.365, 521.281, 52738.079 25/03/18,05:42:16,02,10,1, 12.0,1,1, -0.094, 10402.382, 521.233, 52738.009 25/03/18,05:42:16,03,10,1, 12.0,1,1, -0.094, 10402.391, 521.210, 52738.040 25/03/18,05:42:16,04,10,1, 12.0,1,1, -0.094, 10402.397, 521.155, 52737.955 25/03/18,05:42:16,05,10,1, 12.0,1,1, -0.094, 10402.398, 521.117, 52738.047 25/03/18,05:42:16,06,10,1, 12.0,1,1, -0.094, 10402.414, 521.112, 52738.029 25/03/18,05:42:16,07,10,1, 12.0,1,1, -0.094, 10402.426, 521.057, 52738.074 25/03/18,05:42:16,08,10,1, 12.0,1,1, -0.094, 10402.400, 521.025, 52737.998 25/03/18,05:42:16,09,10,1, 12.0,1,1, -0.094, 10402.435, 520.968, 52737.935 25/03/18,05:42:16,10,10,1, 12.0,1,1, -0.094, 10402.434, 520.962, 52738.034 25/03/18,05:42:16,11,10,1, 12.0,1,1, -0.094, 10402.455, 520.941, 52737.988 25/03/18,05:42:16,12,10,1, 12.0,1,1, -0.094, 10402.452, 520.928, 52738.095 25/03/18,05:42:16,13,10,1, 12.0,1,1, -0.094, 10402.432, 520.900, 52738.072 25/03/18,05:42:16,14,10,1, 12.0,1,1, -0.094, 10402.471, 520.821, 52737.975 25/03/18,05:42:16,15,10,1, 12.0,1,1, -0.094, 10402.450, 520.802, 52737.988 25/03/18,05:42:16,16,10,1, 12.0,1,1, -0.094, 10402.477, 520.777, 52737.980 25/03/18,05:42:16,17,10,1, 12.0,1,1, -0.094, 10402.466, 520.748, 52737.937 25/03/18,05:42:16,18,10,1, 12.0,1,1, -0.094, 10402.472, 520.728, 52737.999 25/03/18,05:42:16,19,10,1, 12.0,1,1, -0.094, 10402.482, 520.685, 52738.021 25/03/18,05:42:17,00,10,1, 12.0,1,1, -0.094, 10402.474, 520.685, 52738.021 25/03/18,05:42:17,01,10,1, 12.0,1,1, -0.094, 10402.510, 520.635, 52738.074 25/03/18,05:42:17,02,10,1, 12.0,1,1, -0.094, 10402.498, 520.594, 52738.055 25/03/18,05:42:17,03,10,1, 12.0,1,1, -0.094, 10402.510, 520.580, 52738.278 25/03/18,05:42:17,04,10,1, 12.0,1,1, -0.094, 10402.523, 520.503, 52737.943 25/03/18,05:42:17,05,10,1, 12.0,1,1, -0.094, 10402.517, 520.474, 52737.958 25/03/18,05:42:17,06,10,1, 12.0,1,1, -0.094, 10402.526, 520.475, 52738.010 25/03/18,05:42:17,07,10,1, 12.0,1,1, -0.094, 10402.542, 520.449, 52738.012 25/03/18,05:42:17,08,10,1, 12.0,1,1, -0.094, 10402.515, 520.399, 52737.962 25/03/18,05:42:17,09,10,1, 12.0,1,1, -0.094, 10402.517, 520.369, 52738.028 25/03/18,05:42:17,10,10,1, 12.0,1,1, -0.094, 10402.519, 520.325, 52738.005 25/03/18,05:42:17,11,10,1, 12.0,1,1, -0.094, 10402.560, 520.304, 52738.040 25/03/18,05:42:17,12,10,1, 12.0,1,1, -0.094, 10402.563, 520.293, 52738.106 25/03/18,05:42:17,13,10,1, 12.0,1,1, -0.094, 10402.545, 520.266, 52738.087 25/03/18,05:42:17,14,10,1, 12.0,1,1, -0.094, 10402.562, 520.208, 52738.053 25/03/18,05:42:17,15,10,1, 12.0,1,1, -0.094, 10402.547, 520.158, 52738.049 25/03/18,05:42:17,16,10,1, 12.0,1,1, -0.094, 10402.566, 520.172, 52738.016 25/03/18,05:42:17,17,10,1, 12.0,1,1, -0.094, 10402.553, 520.153, 52738.056 25/03/18,05:42:17,18,10,1, 12.0,1,1, -0.094, 10402.580, 520.117, 52738.097 25/03/18,05:42:17,19,10,1, 12.0,1,1, -0.094, 10402.568, 520.075, 52738.056 25/03/18,05:42:18,00,10,1, 11.9,1,1, -0.092, 10402.566, 520.075, 52738.056 25/03/18,05:42:18,01,10,1, 11.9,1,1, -0.092, 10402.550, 520.006, 52738.040 25/03/18,05:42:18,02,10,1, 11.9,1,1, -0.092, 10402.584, 520.009, 52738.020 25/03/18,05:42:18,03,10,1, 11.9,1,1, -0.092, 10402.616, 519.974, 52738.041 25/03/18,05:42:18,04,10,1, 11.9,1,1, -0.092, 10402.583, 519.925, 52738.012 25/03/18,05:42:18,05,10,1, 11.9,1,1, -0.092, 10402.583, 519.899, 52737.941 25/03/18,05:42:18,06,10,1, 11.9,1,1, -0.092, 10402.590, 519.872, 52738.070 25/03/18,05:42:18,07,10,1, 11.9,1,1, -0.092, 10402.618, 519.875, 52738.099 25/03/18,05:42:18,08,10,1, 11.9,1,1, -0.092, 10402.602, 519.848, 52738.060 25/03/18,05:42:18,09,10,1, 11.9,1,1, -0.092, 10402.611, 519.821, 52738.014 25/03/18,05:42:18,10,10,1, 11.9,1,1, -0.092, 10402.597, 519.765, 52738.032 25/03/18,05:42:18,11,10,1, 11.9,1,1, -0.092, 10402.604, 519.744, 52738.042 25/03/18,05:42:18,12,10,1, 11.9,1,1, -0.092, 10402.615, 519.760, 52738.098 25/03/18,05:42:18,13,10,1, 11.9,1,1, -0.092, 10402.620, 519.742, 52738.060 25/03/18,05:42:18,14,10,1, 11.9,1,1, -0.092, 10402.634, 519.687, 52738.081 25/03/18,05:42:18,15,10,1, 11.9,1,1, -0.092, 10402.619, 519.640, 52738.079 25/03/18,05:42:18,16,10,1, 11.9,1,1, -0.092, 10402.636, 519.626, 52737.958 25/03/18,05:42:18,17,10,1, 11.9,1,1, -0.092, 10402.658, 519.625, 52738.079 25/03/18,05:42:18,18,10,1, 11.9,1,1, -0.092, 10402.672, 519.629, 52738.052 25/03/18,05:42:18,19,10,1, 11.9,1,1, -0.092, 10402.657, 519.624, 52738.066 25/03/18,05:42:19,00,11,1, 11.9,1,1, -0.095, 10402.650, 519.624, 52738.066 25/03/18,05:42:19,01,11,1, 11.9,1,1, -0.095, 10402.634, 519.523, 52738.005 25/03/18,05:42:19,02,11,1, 11.9,1,1, -0.095, 10402.671, 519.501, 52738.036 25/03/18,05:42:19,03,11,1, 11.9,1,1, -0.095, 10402.661, 519.530, 52738.070 25/03/18,05:42:19,04,11,1, 11.9,1,1, -0.095, 10402.688, 519.495, 52738.084 25/03/18,05:42:19,05,11,1, 11.9,1,1, -0.095, 10402.669, 519.445, 52738.036 25/03/18,05:42:19,06,11,1, 11.9,1,1, -0.095, 10402.661, 519.415, 52737.964 25/03/18,05:42:19,07,11,1, 11.9,1,1, -0.095, 10402.682, 519.428, 52738.146 25/03/18,05:42:19,08,11,1, 11.9,1,1, -0.095, 10402.675, 519.451, 52738.150 25/03/18,05:42:19,09,11,1, 11.9,1,1, -0.095, 10402.697, 519.387, 52738.130 25/03/18,05:42:19,10,11,1, 11.9,1,1, -0.095, 10402.681, 519.327, 52738.144 25/03/18,05:42:19,11,11,1, 11.9,1,1, -0.095, 10402.688, 519.316, 52738.100 25/03/18,05:42:19,12,11,1, 11.9,1,1, -0.095, 10402.706, 519.306, 52738.091 25/03/18,05:42:19,13,11,1, 11.9,1,1, -0.095, 10402.705, 519.317, 52738.123 25/03/18,05:42:19,14,11,1, 11.9,1,1, -0.095, 10402.689, 519.297, 52738.151 25/03/18,05:42:19,15,11,1, 11.9,1,1, -0.095, 10402.710, 519.245, 52738.165 25/03/18,05:42:19,16,11,1, 11.9,1,1, -0.095, 10402.711, 519.225, 52738.112 25/03/18,05:42:19,17,11,1, 11.9,1,1, -0.095, 10402.720, 519.224, 52738.155 25/03/18,05:42:19,18,11,1, 11.9,1,1, -0.095, 10402.724, 519.229, 52738.064 25/03/18,05:42:19,19,11,1, 11.9,1,1, -0.095, 10402.721, 519.221, 52738.123 25/03/18,05:42:20,00,11,1, 11.9,1,1, -0.095, 10402.716, 519.221, 52738.123 25/03/18,05:42:20,01,11,1, 11.9,1,1, -0.095, 10402.711, 519.153, 52738.143 25/03/18,05:42:20,02,11,1, 11.9,1,1, -0.095, 10402.733, 519.134, 52738.119 25/03/18,05:42:20,03,11,1, 11.9,1,1, -0.095, 10402.752, 519.168, 52738.177 25/03/18,05:42:20,04,11,1, 11.9,1,1, -0.095, 10402.739, 519.147, 52738.162 25/03/18,05:42:20,05,11,1, 11.9,1,1, -0.095, 10402.749, 519.086, 52738.132 25/03/18,05:42:20,06,11,1, 11.9,1,1, -0.095, 10402.754, 519.072, 52738.107 25/03/18,05:42:20,07,11,1, 11.9,1,1, -0.095, 10402.750, 519.091, 52738.179 25/03/18,05:42:20,08,11,1, 11.9,1,1, -0.095, 10402.758, 519.078, 52738.091 25/03/18,05:42:20,09,11,1, 11.9,1,1, -0.095, 10402.783, 519.076, 52738.112 25/03/18,05:42:20,10,11,1, 11.9,1,1, -0.095, 10402.771, 519.034, 52738.130 25/03/18,05:42:20,11,11,1, 11.9,1,1, -0.095, 10402.766, 519.013, 52738.115 25/03/18,05:42:20,12,11,1, 11.9,1,1, -0.095, 10402.779, 518.997, 52738.130 25/03/18,05:42:20,13,11,1, 11.9,1,1, -0.095, 10402.773, 518.985, 52738.152 25/03/18,05:42:20,14,11,1, 11.9,1,1, -0.095, 10402.782, 519.007, 52738.200 25/03/18,05:42:20,15,11,1, 11.9,1,1, -0.095, 10402.792, 518.994, 52738.216 25/03/18,05:42:20,16,11,1, 11.9,1,1, -0.095, 10402.778, 518.934, 52738.189 25/03/18,05:42:20,17,11,1, 11.9,1,1, -0.095, 10402.798, 518.939, 52738.231 25/03/18,05:42:20,18,11,1, 11.9,1,1, -0.095, 10402.787, 518.946, 52738.139 25/03/18,05:42:20,19,11,1, 11.9,1,1, -0.095, 10402.781, 518.916, 52738.205 25/03/18,05:42:21,00,12,1, 11.9,1,1, -0.093, 10402.775, 518.916, 52738.205 25/03/18,05:42:21,01,12,1, 11.9,1,1, -0.093, 10402.805, 518.879, 52738.146 25/03/18,05:42:21,02,12,1, 11.9,1,1, -0.093, 10402.823, 518.881, 52738.137 25/03/18,05:42:21,03,12,1, 11.9,1,1, -0.093, 10402.801, 518.867, 52738.204 25/03/18,05:42:21,04,12,1, 11.9,1,1, -0.093, 10402.803, 518.859, 52738.201 25/03/18,05:42:21,05,12,1, 11.9,1,1, -0.093, 10402.791, 518.843, 52738.219 25/03/18,05:42:21,06,12,1, 11.9,1,1, -0.093, 10402.795, 518.828, 52738.153 25/03/18,05:42:21,07,12,1, 11.9,1,1, -0.093, 10402.787, 518.843, 52738.289 25/03/18,05:42:21,08,12,1, 11.9,1,1, -0.093, 10402.787, 518.822, 52738.266 25/03/18,05:42:21,09,12,1, 11.9,1,1, -0.093, 10402.828, 518.822, 52738.191 25/03/18,05:42:21,10,12,1, 11.9,1,1, -0.093, 10402.821, 518.796, 52738.205 25/03/18,05:42:21,11,12,1, 11.9,1,1, -0.093, 10402.839, 518.806, 52738.277 25/03/18,05:42:21,12,12,1, 11.9,1,1, -0.093, 10402.828, 518.792, 52738.292 25/03/18,05:42:21,13,12,1, 11.9,1,1, -0.093, 10402.816, 518.777, 52738.281 25/03/18,05:42:21,14,12,1, 11.9,1,1, -0.093, 10402.832, 518.750, 52738.253 25/03/18,05:42:21,15,12,1, 11.9,1,1, -0.093, 10402.832, 518.750, 52738.258 25/03/18,05:42:21,16,12,1, 11.9,1,1, -0.093, 10402.825, 518.751, 52738.291 25/03/18,05:42:21,17,12,1, 11.9,1,1, -0.093, 10402.856, 518.770, 52738.284 25/03/18,05:42:21,18,12,1, 11.9,1,1, -0.093, 10402.862, 518.756, 52738.365 25/03/18,05:42:21,19,12,1, 11.9,1,1, -0.093, 10402.841, 518.707, 52738.313 25/03/18,05:42:22,00,12,1, 11.9,1,1, -0.095, 10402.833, 518.707, 52738.313 25/03/18,05:42:22,01,12,1, 11.9,1,1, -0.095, 10402.870, 518.692, 52738.316 25/03/18,05:42:22,02,12,1, 11.9,1,1, -0.095, 10402.879, 518.718, 52738.297 25/03/18,05:42:22,03,12,1, 11.9,1,1, -0.095, 10402.880, 518.690, 52738.318 25/03/18,05:42:22,04,12,1, 11.9,1,1, -0.095, 10402.877, 518.655, 52738.339 25/03/18,05:42:22,05,12,1, 11.9,1,1, -0.095, 10402.875, 518.658, 52738.324 25/03/18,05:42:22,06,12,1, 11.9,1,1, -0.095, 10402.900, 518.652, 52738.385 25/03/18,05:42:22,07,12,1, 11.9,1,1, -0.095, 10402.907, 518.652, 52738.412 25/03/18,05:42:22,08,12,1, 11.9,1,1, -0.095, 10402.916, 518.644, 52738.352 25/03/18,05:42:22,09,12,1, 11.9,1,1, -0.095, 10402.894, 518.614, 52738.302 25/03/18,05:42:22,10,12,1, 11.9,1,1, -0.095, 10402.896, 518.574, 52738.344 25/03/18,05:42:22,11,12,1, 11.9,1,1, -0.095, 10402.915, 518.590, 52738.420 25/03/18,05:42:22,12,12,1, 11.9,1,1, -0.095, 10402.924, 518.587, 52738.352 25/03/18,05:42:22,13,12,1, 11.9,1,1, -0.095, 10402.927, 518.576, 52738.380 25/03/18,05:42:22,14,12,1, 11.9,1,1, -0.095, 10402.914, 518.543, 52738.361 25/03/18,05:42:22,15,12,1, 11.9,1,1, -0.095, 10402.928, 518.510, 52738.374 25/03/18,05:42:22,16,12,1, 11.9,1,1, -0.095, 10402.938, 518.545, 52738.404 25/03/18,05:42:22,17,12,1, 11.9,1,1, -0.095, 10402.977, 518.554, 52738.400 25/03/18,05:42:22,18,12,1, 11.9,1,1, -0.095, 10402.976, 518.545, 52738.478 25/03/18,05:42:22,19,12,1, 11.9,1,1, -0.095, 10402.923, 518.504, 52738.576 25/03/18,05:42:23,00,11,1, 12.0,1,1, -0.094, 10402.917, 518.504, 52738.576 25/03/18,05:42:23,01,11,1, 12.0,1,1, -0.094, 10402.966, 518.475, 52738.467 25/03/18,05:42:23,02,11,1, 12.0,1,1, -0.094, 10403.010, 518.495, 52738.408 25/03/18,05:42:23,03,11,1, 12.0,1,1, -0.094, 10403.009, 518.471, 52738.400 25/03/18,05:42:23,04,11,1, 12.0,1,1, -0.094, 10403.007, 518.448, 52738.397 25/03/18,05:42:23,05,11,1, 12.0,1,1, -0.094, 10403.038, 518.400, 52738.392 25/03/18,05:42:23,06,11,1, 12.0,1,1, -0.094, 10403.039, 518.407, 52738.435 25/03/18,05:42:23,07,11,1, 12.0,1,1, -0.094, 10403.047, 518.408, 52738.473 25/03/18,05:42:23,08,11,1, 12.0,1,1, -0.094, 10403.046, 518.393, 52738.456 25/03/18,05:42:23,09,11,1, 12.0,1,1, -0.094, 10403.063, 518.357, 52738.452 25/03/18,05:42:23,10,11,1, 12.0,1,1, -0.094, 10403.043, 518.330, 52738.403 25/03/18,05:42:23,11,11,1, 12.0,1,1, -0.094, 10403.067, 518.323, 52738.471 25/03/18,05:42:23,12,11,1, 12.0,1,1, -0.094, 10403.075, 518.314, 52738.531 25/03/18,05:42:23,13,11,1, 12.0,1,1, -0.094, 10403.098, 518.298, 52738.513 25/03/18,05:42:23,14,11,1, 12.0,1,1, -0.094, 10403.086, 518.297, 52738.479 25/03/18,05:42:23,15,11,1, 12.0,1,1, -0.094, 10403.086, 518.246, 52738.427 25/03/18,05:42:23,16,11,1, 12.0,1,1, -0.094, 10403.107, 518.233, 52738.480 25/03/18,05:42:23,17,11,1, 12.0,1,1, -0.094, 10403.135, 518.240, 52738.544 25/03/18,05:42:23,18,11,1, 12.0,1,1, -0.094, 10403.138, 518.239, 52738.490 25/03/18,05:42:23,19,11,1, 12.0,1,1, -0.094, 10403.150, 518.192, 52738.476 25/03/18,05:42:24,00,12,1, 11.9,1,1, -0.094, 10403.142, 518.192, 52738.476 25/03/18,05:42:24,01,12,1, 11.9,1,1, -0.094, 10403.166, 518.143, 52738.468 25/03/18,05:42:24,02,12,1, 11.9,1,1, -0.094, 10403.180, 518.153, 52738.501 25/03/18,05:42:24,03,12,1, 11.9,1,1, -0.094, 10403.203, 518.126, 52738.565 25/03/18,05:42:24,04,12,1, 11.9,1,1, -0.094, 10403.194, 518.114, 52738.507 25/03/18,05:42:24,05,12,1, 11.9,1,1, -0.094, 10403.211, 518.081, 52738.482 25/03/18,05:42:24,06,12,1, 11.9,1,1, -0.094, 10403.220, 518.081, 52738.574 25/03/18,05:42:24,07,12,1, 11.9,1,1, -0.094, 10403.212, 518.079, 52738.503 25/03/18,05:42:24,08,12,1, 11.9,1,1, -0.094, 10403.234, 518.058, 52738.534 25/03/18,05:42:24,09,12,1, 11.9,1,1, -0.094, 10403.266, 518.029, 52738.488 25/03/18,05:42:24,10,12,1, 11.9,1,1, -0.094, 10403.254, 518.006, 52738.530 25/03/18,05:42:24,11,12,1, 11.9,1,1, -0.094, 10403.269, 517.977, 52738.477 25/03/18,05:42:24,12,12,1, 11.9,1,1, -0.094, 10403.271, 517.978, 52738.527 25/03/18,05:42:24,13,12,1, 11.9,1,1, -0.094, 10403.278, 517.981, 52738.562 25/03/18,05:42:24,14,12,1, 11.9,1,1, -0.094, 10403.286, 517.949, 52738.517 25/03/18,05:42:24,15,12,1, 11.9,1,1, -0.094, 10403.305, 517.922, 52738.437 25/03/18,05:42:24,16,12,1, 11.9,1,1, -0.094, 10403.322, 517.872, 52738.515 25/03/18,05:42:24,17,12,1, 11.9,1,1, -0.094, 10403.329, 517.896, 52738.567 25/03/18,05:42:24,18,12,1, 11.9,1,1, -0.094, 10403.316, 517.901, 52738.571 25/03/18,05:42:24,19,12,1, 11.9,1,1, -0.094, 10403.319, 517.867, 52738.586 25/03/18,05:42:25,00,12,1, 11.9,1,1, -0.095, 10403.317, 517.867, 52738.586 25/03/18,05:42:25,01,12,1, 11.9,1,1, -0.095, 10403.375, 517.810, 52738.517 25/03/18,05:42:25,02,12,1, 11.9,1,1, -0.095, 10403.367, 517.782, 52738.486 25/03/18,05:42:25,03,12,1, 11.9,1,1, -0.095, 10403.382, 517.783, 52738.521 25/03/18,05:42:25,04,12,1, 11.9,1,1, -0.095, 10403.422, 517.780, 52738.572 25/03/18,05:42:25,05,12,1, 11.9,1,1, -0.095, 10403.408, 517.733, 52738.588 25/03/18,05:42:25,06,12,1, 11.9,1,1, -0.095, 10403.436, 517.732, 52738.508 25/03/18,05:42:25,07,12,1, 11.9,1,1, -0.095, 10403.441, 517.703, 52738.561 25/03/18,05:42:25,08,12,1, 11.9,1,1, -0.095, 10403.433, 517.717, 52738.499 25/03/18,05:42:25,09,12,1, 11.9,1,1, -0.095, 10403.506, 517.707, 52738.477 25/03/18,05:42:25,10,12,1, 11.9,1,1, -0.095, 10403.494, 517.678, 52738.528 25/03/18,05:42:25,11,12,1, 11.9,1,1, -0.095, 10403.483, 517.654, 52738.556 25/03/18,05:42:25,12,12,1, 11.9,1,1, -0.095, 10403.484, 517.649, 52738.550 25/03/18,05:42:25,13,12,1, 11.9,1,1, -0.095, 10403.510, 517.653, 52738.591 25/03/18,05:42:25,14,12,1, 11.9,1,1, -0.095, 10403.560, 517.653, 52738.571 25/03/18,05:42:25,15,12,1, 11.9,1,1, -0.095, 10403.540, 517.614, 52738.566 25/03/18,05:42:25,16,12,1, 11.9,1,1, -0.095, 10403.569, 517.594, 52738.487 25/03/18,05:42:25,17,12,1, 11.9,1,1, -0.095, 10403.567, 517.604, 52738.571 25/03/18,05:42:25,18,12,1, 11.9,1,1, -0.095, 10403.574, 517.616, 52738.576 25/03/18,05:42:25,19,12,1, 11.9,1,1, -0.095, 10403.593, 517.587, 52738.564 25/03/18,05:42:26,00,10,1, 11.9,1,1, -0.091, 10403.593, 517.587, 52738.564 25/03/18,05:42:26,01,10,1, 11.9,1,1, -0.091, 10403.609, 517.542, 52738.477 25/03/18,05:42:26,02,10,1, 11.9,1,1, -0.091, 10403.646, 517.538, 52738.536 25/03/18,05:42:26,03,10,1, 11.9,1,1, -0.091, 10403.656, 517.523, 52738.570 25/03/18,05:42:26,04,10,1, 11.9,1,1, -0.091, 10403.686, 517.536, 52738.623 25/03/18,05:42:26,05,10,1, 11.9,1,1, -0.091, 10403.707, 517.541, 52738.644 25/03/18,05:42:26,06,10,1, 11.9,1,1, -0.091, 10403.717, 517.517, 52738.550 25/03/18,05:42:26,07,10,1, 11.9,1,1, -0.091, 10403.722, 517.486, 52738.604 25/03/18,05:42:26,08,10,1, 11.9,1,1, -0.091, 10403.749, 517.460, 52738.570 25/03/18,05:42:26,09,10,1, 11.9,1,1, -0.091, 10403.734, 517.447, 52738.530 25/03/18,05:42:26,10,10,1, 11.9,1,1, -0.091, 10403.741, 517.432, 52738.600 25/03/18,05:42:26,11,10,1, 11.9,1,1, -0.091, 10403.775, 517.426, 52738.589 25/03/18,05:42:26,12,10,1, 11.9,1,1, -0.091, 10403.775, 517.432, 52738.557 25/03/18,05:42:26,13,10,1, 11.9,1,1, -0.091, 10403.793, 517.395, 52738.658 25/03/18,05:42:26,14,10,1, 11.9,1,1, -0.091, 10403.793, 517.414, 52738.583 25/03/18,05:42:26,15,10,1, 11.9,1,1, -0.091, 10403.837, 517.410, 52738.615 25/03/18,05:42:26,16,10,1, 11.9,1,1, -0.091, 10403.830, 517.405, 52738.552 25/03/18,05:42:26,17,10,1, 11.9,1,1, -0.091, 10403.840, 517.380, 52738.656 25/03/18,05:42:26,18,10,1, 11.9,1,1, -0.091, 10403.872, 517.357, 52738.640 25/03/18,05:42:26,19,10,1, 11.9,1,1, -0.091, 10403.868, 517.350, 52738.668 25/03/18,05:42:27,00,10,1, 11.9,1,1, -0.094, 10403.860, 517.350, 52738.668 25/03/18,05:42:27,01,10,1, 11.9,1,1, -0.094, 10403.919, 517.343, 52738.528 25/03/18,05:42:27,02,10,1, 11.9,1,1, -0.094, 10403.909, 517.343, 52738.536 25/03/18,05:42:27,03,10,1, 11.9,1,1, -0.094, 10403.918, 517.323, 52738.560 25/03/18,05:42:27,04,10,1, 11.9,1,1, -0.094, 10403.945, 517.323, 52738.706 25/03/18,05:42:27,05,10,1, 11.9,1,1, -0.094, 10403.947, 517.317, 52738.721 25/03/18,05:42:27,06,10,1, 11.9,1,1, -0.094, 10403.944, 517.300, 52738.681 25/03/18,05:42:27,07,10,1, 11.9,1,1, -0.094, 10403.963, 517.293, 52738.599 25/03/18,05:42:27,08,10,1, 11.9,1,1, -0.094, 10403.959, 517.271, 52738.643 25/03/18,05:42:27,09,10,1, 11.9,1,1, -0.094, 10403.994, 517.255, 52738.621 25/03/18,05:42:27,10,10,1, 11.9,1,1, -0.094, 10404.009, 517.261, 52738.629 25/03/18,05:42:27,11,10,1, 11.9,1,1, -0.094, 10404.011, 517.268, 52738.725 25/03/18,05:42:27,12,10,1, 11.9,1,1, -0.094, 10404.035, 517.240, 52738.663 25/03/18,05:42:27,13,10,1, 11.9,1,1, -0.094, 10404.055, 517.242, 52738.739 25/03/18,05:42:27,14,10,1, 11.9,1,1, -0.094, 10404.045, 517.209, 52738.629 25/03/18,05:42:27,15,10,1, 11.9,1,1, -0.094, 10404.086, 517.217, 52738.694 25/03/18,05:42:27,16,10,1, 11.9,1,1, -0.094, 10404.092, 517.211, 52738.669 25/03/18,05:42:27,17,10,1, 11.9,1,1, -0.094, 10404.106, 517.223, 52738.650 25/03/18,05:42:27,18,10,1, 11.9,1,1, -0.094, 10404.101, 517.199, 52738.648 25/03/18,05:42:27,19,10,1, 11.9,1,1, -0.094, 10404.112, 517.193, 52738.632 25/03/18,05:42:28,00,10,1, 11.9,1,1, -0.092, 10404.110, 517.193, 52738.632 25/03/18,05:42:28,01,10,1, 11.9,1,1, -0.092, 10404.154, 517.183, 52738.648 25/03/18,05:42:28,02,10,1, 11.9,1,1, -0.092, 10404.142, 517.169, 52738.745 25/03/18,05:42:28,03,10,1, 11.9,1,1, -0.092, 10404.158, 517.176, 52738.749 25/03/18,05:42:28,04,10,1, 11.9,1,1, -0.092, 10404.167, 517.144, 52738.729 25/03/18,05:42:28,05,10,1, 11.9,1,1, -0.092, 10404.160, 517.132, 52738.752 25/03/18,05:42:28,06,10,1, 11.9,1,1, -0.092, 10404.187, 517.143, 52738.664 25/03/18,05:42:28,07,10,1, 11.9,1,1, -0.092, 10404.180, 517.134, 52738.693 25/03/18,05:42:28,08,10,1, 11.9,1,1, -0.092, 10404.226, 517.147, 52738.663 25/03/18,05:42:28,09,10,1, 11.9,1,1, -0.092, 10404.197, 517.107, 52738.627 25/03/18,05:42:28,10,10,1, 11.9,1,1, -0.092, 10404.209, 517.082, 52738.661 25/03/18,05:42:28,11,10,1, 11.9,1,1, -0.092, 10404.239, 517.087, 52738.757 25/03/18,05:42:28,12,10,1, 11.9,1,1, -0.092, 10404.216, 517.094, 52738.713 25/03/18,05:42:28,13,10,1, 11.9,1,1, -0.092, 10404.287, 517.096, 52738.770 25/03/18,05:42:28,14,10,1, 11.9,1,1, -0.092, 10404.291, 517.066, 52738.672 25/03/18,05:42:28,15,10,1, 11.9,1,1, -0.092, 10404.295, 517.004, 52738.689 25/03/18,05:42:28,16,10,1, 11.9,1,1, -0.092, 10404.303, 517.033, 52738.763 25/03/18,05:42:28,17,10,1, 11.9,1,1, -0.092, 10404.316, 517.034, 52738.755 25/03/18,05:42:28,18,10,1, 11.9,1,1, -0.092, 10404.334, 517.019, 52738.707 25/03/18,05:42:28,19,10,1, 11.9,1,1, -0.092, 10404.351, 516.988, 52738.706 25/03/18,05:42:29,00,09,1, 12.0,1,1, -0.097, 10404.344, 516.988, 52738.706 25/03/18,05:42:29,01,09,1, 12.0,1,1, -0.097, 10404.358, 516.959, 52738.745 25/03/18,05:42:29,02,09,1, 12.0,1,1, -0.097, 10404.385, 516.977, 52738.776 25/03/18,05:42:29,03,09,1, 12.0,1,1, -0.097, 10404.385, 516.972, 52738.712 25/03/18,05:42:29,04,09,1, 12.0,1,1, -0.097, 10404.407, 516.956, 52738.766 25/03/18,05:42:29,05,09,1, 12.0,1,1, -0.097, 10404.403, 516.935, 52738.833 25/03/18,05:42:29,06,09,1, 12.0,1,1, -0.097, 10404.404, 516.894, 52738.760 25/03/18,05:42:29,07,09,1, 12.0,1,1, -0.097, 10404.440, 516.905, 52738.744 25/03/18,05:42:29,08,09,1, 12.0,1,1, -0.097, 10404.435, 516.914, 52738.730 25/03/18,05:42:29,09,09,1, 12.0,1,1, -0.097, 10404.444, 516.892, 52738.741 25/03/18,05:42:29,10,09,1, 12.0,1,1, -0.097, 10404.426, 516.840, 52738.733 25/03/18,05:42:29,11,09,1, 12.0,1,1, -0.097, 10404.451, 516.834, 52738.726 25/03/18,05:42:29,12,09,1, 12.0,1,1, -0.097, 10404.459, 516.831, 52738.821 25/03/18,05:42:29,13,09,1, 12.0,1,1, -0.097, 10404.484, 516.838, 52738.749 25/03/18,05:42:29,14,09,1, 12.0,1,1, -0.097, 10404.483, 516.823, 52738.715 25/03/18,05:42:29,15,09,1, 12.0,1,1, -0.097, 10404.505, 516.789, 52738.742 25/03/18,05:42:29,16,09,1, 12.0,1,1, -0.097, 10404.509, 516.759, 52738.722 25/03/18,05:42:29,17,09,1, 12.0,1,1, -0.097, 10404.523, 516.788, 52738.765 25/03/18,05:42:29,18,09,1, 12.0,1,1, -0.097, 10404.563, 516.781, 52738.765 25/03/18,05:42:29,19,09,1, 12.0,1,1, -0.097, 10404.568, 516.761, 52738.726 25/03/18,05:42:30,00,11,1, 11.9,1,1, -0.095, 10404.561, 516.761, 52738.726 25/03/18,05:42:30,01,11,1, 11.9,1,1, -0.095, 10404.572, 516.657, 52738.681 25/03/18,05:42:30,02,11,1, 11.9,1,1, -0.095, 10404.582, 516.673, 52738.713 25/03/18,05:42:30,03,11,1, 11.9,1,1, -0.095, 10404.605, 516.678, 52738.732 25/03/18,05:42:30,04,11,1, 11.9,1,1, -0.095, 10404.610, 516.688, 52738.780 25/03/18,05:42:30,05,11,1, 11.9,1,1, -0.095, 10404.608, 516.641, 52738.772 25/03/18,05:42:30,06,11,1, 11.9,1,1, -0.095, 10404.630, 516.596, 52738.714 25/03/18,05:42:30,07,11,1, 11.9,1,1, -0.095, 10404.639, 516.612, 52738.750 25/03/18,05:42:30,08,11,1, 11.9,1,1, -0.095, 10404.636, 516.593, 52738.760 25/03/18,05:42:30,09,11,1, 11.9,1,1, -0.095, 10404.670, 516.566, 52738.652 25/03/18,05:42:30,10,11,1, 11.9,1,1, -0.095, 10404.670, 516.535, 52738.769 25/03/18,05:42:30,11,11,1, 11.9,1,1, -0.095, 10404.682, 516.492, 52738.744 25/03/18,05:42:30,12,11,1, 11.9,1,1, -0.095, 10404.702, 516.501, 52738.767 25/03/18,05:42:30,13,11,1, 11.9,1,1, -0.095, 10404.725, 516.494, 52738.780 25/03/18,05:42:30,14,11,1, 11.9,1,1, -0.095, 10404.761, 516.464, 52738.723 25/03/18,05:42:30,15,11,1, 11.9,1,1, -0.095, 10404.739, 516.462, 52738.683 25/03/18,05:42:30,16,11,1, 11.9,1,1, -0.095, 10404.731, 516.385, 52738.697 25/03/18,05:42:30,17,11,1, 11.9,1,1, -0.095, 10404.757, 516.377, 52738.742 25/03/18,05:42:30,18,11,1, 11.9,1,1, -0.095, 10404.777, 516.393, 52738.755 25/03/18,05:42:30,19,11,1, 11.9,1,1, -0.095, 10404.785, 516.386, 52738.762 25/03/18,05:42:31,00,10,1, 11.9,1,1, -0.092, 10404.778, 516.386, 52738.762 25/03/18,05:42:31,01,10,1, 11.9,1,1, -0.092, 10404.781, 516.292, 52738.699 25/03/18,05:42:31,02,10,1, 11.9,1,1, -0.092, 10404.840, 516.286, 52738.715 25/03/18,05:42:31,03,10,1, 11.9,1,1, -0.092, 10404.848, 516.293, 52738.724 25/03/18,05:42:31,04,10,1, 11.9,1,1, -0.092, 10404.869, 516.278, 52738.689 25/03/18,05:42:31,05,10,1, 11.9,1,1, -0.092, 10404.862, 516.245, 52738.644 25/03/18,05:42:31,06,10,1, 11.9,1,1, -0.092, 10404.845, 516.211, 52738.673 25/03/18,05:42:31,07,10,1, 11.9,1,1, -0.092, 10404.867, 516.191, 52738.614 25/03/18,05:42:31,08,10,1, 11.9,1,1, -0.092, 10404.898, 516.186, 52738.716 25/03/18,05:42:31,09,10,1, 11.9,1,1, -0.092, 10404.923, 516.178, 52738.664 25/03/18,05:42:31,10,10,1, 11.9,1,1, -0.092, 10404.935, 516.130, 52738.660 25/03/18,05:42:31,11,10,1, 11.9,1,1, -0.092, 10404.936, 516.089, 52738.681 25/03/18,05:42:31,12,10,1, 11.9,1,1, -0.092, 10404.936, 516.063, 52738.654 25/03/18,05:42:31,13,10,1, 11.9,1,1, -0.092, 10404.972, 516.073, 52738.668 25/03/18,05:42:31,14,10,1, 11.9,1,1, -0.092, 10404.951, 516.059, 52738.681 25/03/18,05:42:31,15,10,1, 11.9,1,1, -0.092, 10404.994, 516.029, 52738.651 25/03/18,05:42:31,16,10,1, 11.9,1,1, -0.092, 10404.977, 515.981, 52738.681 25/03/18,05:42:31,17,10,1, 11.9,1,1, -0.092, 10404.982, 515.963, 52738.715 25/03/18,05:42:31,18,10,1, 11.9,1,1, -0.092, 10404.999, 515.946, 52738.657 25/03/18,05:42:31,19,10,1, 11.9,1,1, -0.092, 10405.038, 515.946, 52738.682 25/03/18,05:42:32,00,10,1, 11.9,1,1, -0.094, 10405.036, 515.946, 52738.682 25/03/18,05:42:32,01,10,1, 11.9,1,1, -0.094, 10405.043, 515.869, 52738.629 25/03/18,05:42:32,02,10,1, 11.9,1,1, -0.094, 10405.055, 515.822, 52738.608 25/03/18,05:42:32,03,10,1, 11.9,1,1, -0.094, 10405.061, 515.848, 52738.650 25/03/18,05:42:32,04,10,1, 11.9,1,1, -0.094, 10405.093, 515.842, 52738.675 25/03/18,05:42:32,05,10,1, 11.9,1,1, -0.094, 10405.093, 515.811, 52738.741 25/03/18,05:42:32,06,10,1, 11.9,1,1, -0.094, 10405.105, 515.771, 52738.665 25/03/18,05:42:32,07,10,1, 11.9,1,1, -0.094, 10405.103, 515.727, 52738.560 25/03/18,05:42:32,08,10,1, 11.9,1,1, -0.094, 10405.152, 515.746, 52738.670 25/03/18,05:42:32,09,10,1, 11.9,1,1, -0.094, 10405.148, 515.717, 52738.617 25/03/18,05:42:32,10,10,1, 11.9,1,1, -0.094, 10405.163, 515.718, 52738.702 25/03/18,05:42:32,11,10,1, 11.9,1,1, -0.094, 10405.161, 515.660, 52738.655 25/03/18,05:42:32,12,10,1, 11.9,1,1, -0.094, 10405.195, 515.616, 52738.643 25/03/18,05:42:32,13,10,1, 11.9,1,1, -0.094, 10405.184, 515.616, 52738.634 25/03/18,05:42:32,14,10,1, 11.9,1,1, -0.094, 10405.177, 515.642, 52738.675 25/03/18,05:42:32,15,10,1, 11.9,1,1, -0.094, 10405.203, 515.605, 52738.666 25/03/18,05:42:32,16,10,1, 11.9,1,1, -0.094, 10405.214, 515.574, 52738.634 25/03/18,05:42:32,17,10,1, 11.9,1,1, -0.094, 10405.238, 515.530, 52738.583 25/03/18,05:42:32,18,10,1, 11.9,1,1, -0.094, 10405.253, 515.518, 52738.635 25/03/18,05:42:32,19,10,1, 11.9,1,1, -0.094, 10405.258, 515.493, 52738.723 25/03/18,05:42:33,00,10,1, 11.9,1,1, -0.090, 10405.253, 515.493, 52738.723 25/03/18,05:42:33,01,10,1, 11.9,1,1, -0.090, 10405.255, 515.489, 52738.577 25/03/18,05:42:33,02,10,1, 11.9,1,1, -0.090, 10405.281, 515.432, 52738.645 25/03/18,05:42:33,03,10,1, 11.9,1,1, -0.090, 10405.273, 515.434, 52738.638 25/03/18,05:42:33,04,10,1, 11.9,1,1, -0.090, 10405.306, 515.411, 52738.626 25/03/18,05:42:33,05,10,1, 11.9,1,1, -0.090, 10405.302, 515.431, 52738.648 25/03/18,05:42:33,06,10,1, 11.9,1,1, -0.090, 10405.322, 515.390, 52738.646 25/03/18,05:42:33,07,10,1, 11.9,1,1, -0.090, 10405.312, 515.351, 52738.483 25/03/18,05:42:33,08,10,1, 11.9,1,1, -0.090, 10405.326, 515.331, 52738.578 25/03/18,05:42:33,09,10,1, 11.9,1,1, -0.090, 10405.373, 515.315, 52738.600 25/03/18,05:42:33,10,10,1, 11.9,1,1, -0.090, 10405.360, 515.306, 52738.654 25/03/18,05:42:33,11,10,1, 11.9,1,1, -0.090, 10405.374, 515.302, 52738.604 25/03/18,05:42:33,12,10,1, 11.9,1,1, -0.090, 10405.385, 515.266, 52738.644 25/03/18,05:42:33,13,10,1, 11.9,1,1, -0.090, 10405.386, 515.244, 52738.616 25/03/18,05:42:33,14,10,1, 11.9,1,1, -0.090, 10405.393, 515.246, 52738.511 25/03/18,05:42:33,15,10,1, 11.9,1,1, -0.090, 10405.411, 515.238, 52738.548 25/03/18,05:42:33,16,10,1, 11.9,1,1, -0.090, 10405.417, 515.208, 52738.609 25/03/18,05:42:33,17,10,1, 11.9,1,1, -0.090, 10405.430, 515.181, 52738.620 25/03/18,05:42:33,18,10,1, 11.9,1,1, -0.090, 10405.426, 515.182, 52738.598 25/03/18,05:42:33,19,10,1, 11.9,1,1, -0.090, 10405.444, 515.149, 52738.539 25/03/18,05:42:34,00,09,1, 11.9,1,1, -0.096, 10405.437, 515.149, 52738.539 25/03/18,05:42:34,01,09,1, 11.9,1,1, -0.096, 10405.446, 515.135, 52738.635 25/03/18,05:42:34,02,09,1, 11.9,1,1, -0.096, 10405.488, 515.096, 52738.510 25/03/18,05:42:34,03,09,1, 11.9,1,1, -0.096, 10405.478, 515.099, 52738.611 25/03/18,05:42:34,04,09,1, 11.9,1,1, -0.096, 10405.487, 515.097, 52738.565 25/03/18,05:42:34,05,09,1, 11.9,1,1, -0.096, 10405.511, 515.097, 52738.682 25/03/18,05:42:34,06,09,1, 11.9,1,1, -0.096, 10405.517, 515.044, 52738.498 25/03/18,05:42:34,07,09,1, 11.9,1,1, -0.096, 10405.536, 515.028, 52738.506 25/03/18,05:42:34,08,09,1, 11.9,1,1, -0.096, 10405.506, 515.023, 52738.604 25/03/18,05:42:34,09,09,1, 11.9,1,1, -0.096, 10405.535, 515.013, 52738.595 25/03/18,05:42:34,10,09,1, 11.9,1,1, -0.096, 10405.578, 514.997, 52738.611 25/03/18,05:42:34,11,09,1, 11.9,1,1, -0.096, 10405.556, 514.983, 52738.657 25/03/18,05:42:34,12,09,1, 11.9,1,1, -0.096, 10405.621, 514.937, 52738.383 25/03/18,05:42:34,13,09,1, 11.9,1,1, -0.096, 10405.577, 514.941, 52738.443 25/03/18,05:42:34,14,09,1, 11.9,1,1, -0.096, 10405.611, 514.932, 52738.533 25/03/18,05:42:34,15,09,1, 11.9,1,1, -0.096, 10405.623, 514.909, 52738.582 25/03/18,05:42:34,16,09,1, 11.9,1,1, -0.096, 10405.620, 514.872, 52738.531 25/03/18,05:42:34,17,09,1, 11.9,1,1, -0.096, 10405.635, 514.890, 52738.622 25/03/18,05:42:34,18,09,1, 11.9,1,1, -0.096, 10405.649, 514.854, 52738.624 25/03/18,05:42:34,19,09,1, 11.9,1,1, -0.096, 10405.654, 514.847, 52738.534 25/03/18,05:42:35,00,09,1, 11.9,1,1, -0.093, 10405.654, 514.847, 52738.534 25/03/18,05:42:35,01,09,1, 11.9,1,1, -0.093, 10405.671, 514.795, 52738.503 25/03/18,05:42:35,02,09,1, 11.9,1,1, -0.093, 10405.657, 514.782, 52738.471 25/03/18,05:42:35,03,09,1, 11.9,1,1, -0.093, 10405.714, 514.780, 52738.465 25/03/18,05:42:35,04,09,1, 11.9,1,1, -0.093, 10405.691, 514.761, 52738.544 25/03/18,05:42:35,05,09,1, 11.9,1,1, -0.093, 10405.708, 514.715, 52738.516 25/03/18,05:42:35,06,09,1, 11.9,1,1, -0.093, 10405.734, 514.713, 52738.610 25/03/18,05:42:35,07,09,1, 11.9,1,1, -0.093, 10405.759, 514.674, 52738.512 25/03/18,05:42:35,08,09,1, 11.9,1,1, -0.093, 10405.748, 514.673, 52738.504 25/03/18,05:42:35,09,09,1, 11.9,1,1, -0.093, 10405.756, 514.677, 52738.529 25/03/18,05:42:35,10,09,1, 11.9,1,1, -0.093, 10405.785, 514.634, 52738.495 25/03/18,05:42:35,11,09,1, 11.9,1,1, -0.093, 10405.784, 514.597, 52738.548 25/03/18,05:42:35,12,09,1, 11.9,1,1, -0.093, 10405.806, 514.585, 52738.575 25/03/18,05:42:35,13,09,1, 11.9,1,1, -0.093, 10405.807, 514.598, 52738.529 25/03/18,05:42:35,14,09,1, 11.9,1,1, -0.093, 10405.837, 514.573, 52738.536 25/03/18,05:42:35,15,09,1, 11.9,1,1, -0.093, 10405.826, 514.524, 52738.538 25/03/18,05:42:35,16,09,1, 11.9,1,1, -0.093, 10405.833, 514.476, 52738.431 25/03/18,05:42:35,17,09,1, 11.9,1,1, -0.093, 10405.848, 514.487, 52738.496 25/03/18,05:42:35,18,09,1, 11.9,1,1, -0.093, 10405.862, 514.484, 52738.524 25/03/18,05:42:35,19,09,1, 11.9,1,1, -0.093, 10405.887, 514.447, 52738.550 25/03/18,05:42:36,00,09,1, 11.9,1,1, -0.093, 10405.879, 514.447, 52738.550 25/03/18,05:42:36,01,09,1, 11.9,1,1, -0.093, 10405.892, 514.361, 52738.504 25/03/18,05:42:36,02,09,1, 11.9,1,1, -0.093, 10405.906, 514.361, 52738.437 25/03/18,05:42:36,03,09,1, 11.9,1,1, -0.093, 10405.921, 514.333, 52738.485 25/03/18,05:42:36,04,09,1, 11.9,1,1, -0.093, 10405.915, 514.337, 52738.461 25/03/18,05:42:36,05,09,1, 11.9,1,1, -0.093, 10405.959, 514.285, 52738.487 25/03/18,05:42:36,06,09,1, 11.9,1,1, -0.093, 10405.943, 514.230, 52738.417 25/03/18,05:42:36,07,09,1, 11.9,1,1, -0.093, 10405.956, 514.226, 52738.422 25/03/18,05:42:36,08,09,1, 11.9,1,1, -0.093, 10405.990, 514.216, 52738.462 25/03/18,05:42:36,09,09,1, 11.9,1,1, -0.093, 10405.977, 514.203, 52738.434 25/03/18,05:42:36,10,09,1, 11.9,1,1, -0.093, 10405.989, 514.171, 52738.497 25/03/18,05:42:36,11,09,1, 11.9,1,1, -0.093, 10406.014, 514.074, 52738.497 25/03/18,05:42:36,12,09,1, 11.9,1,1, -0.093, 10406.036, 514.087, 52738.445 25/03/18,05:42:36,13,09,1, 11.9,1,1, -0.093, 10406.013, 514.071, 52738.573 25/03/18,05:42:36,14,09,1, 11.9,1,1, -0.093, 10406.019, 514.049, 52738.428 25/03/18,05:42:36,15,09,1, 11.9,1,1, -0.093, 10406.014, 514.005, 52738.423 25/03/18,05:42:36,16,09,1, 11.9,1,1, -0.093, 10406.030, 513.952, 52738.410 25/03/18,05:42:36,17,09,1, 11.9,1,1, -0.093, 10406.052, 513.900, 52738.460 25/03/18,05:42:36,18,09,1, 11.9,1,1, -0.093, 10406.071, 513.924, 52738.519 25/03/18,05:42:36,19,09,1, 11.9,1,1, -0.093, 10406.088, 513.909, 52738.507 25/03/18,05:42:37,00,10,1, 11.9,1,1, -0.094, 10406.088, 513.909, 52738.507 25/03/18,05:42:37,01,10,1, 11.9,1,1, -0.094, 10406.087, 513.815, 52738.393 25/03/18,05:42:37,02,10,1, 11.9,1,1, -0.094, 10406.100, 513.789, 52738.416 25/03/18,05:42:37,03,10,1, 11.9,1,1, -0.094, 10406.119, 513.801, 52738.408 25/03/18,05:42:37,04,10,1, 11.9,1,1, -0.094, 10406.148, 513.761, 52738.414 25/03/18,05:42:37,05,10,1, 11.9,1,1, -0.094, 10406.157, 513.738, 52738.485 25/03/18,05:42:37,06,10,1, 11.9,1,1, -0.094, 10406.168, 513.665, 52738.387 25/03/18,05:42:37,07,10,1, 11.9,1,1, -0.094, 10406.159, 513.625, 52738.406 25/03/18,05:42:37,08,10,1, 11.9,1,1, -0.094, 10406.178, 513.612, 52738.354 25/03/18,05:42:37,09,10,1, 11.9,1,1, -0.094, 10406.200, 513.595, 52738.387 25/03/18,05:42:37,10,10,1, 11.9,1,1, -0.094, 10406.203, 513.572, 52738.382 25/03/18,05:42:37,11,10,1, 11.9,1,1, -0.094, 10406.229, 513.504, 52738.306 25/03/18,05:42:37,12,10,1, 11.9,1,1, -0.094, 10406.205, 513.471, 52738.349 25/03/18,05:42:37,13,10,1, 11.9,1,1, -0.094, 10406.244, 513.434, 52738.278 25/03/18,05:42:37,14,10,1, 11.9,1,1, -0.094, 10406.247, 513.441, 52738.350 25/03/18,05:42:37,15,10,1, 11.9,1,1, -0.094, 10406.277, 513.403, 52738.281 25/03/18,05:42:37,16,10,1, 11.9,1,1, -0.094, 10406.280, 513.343, 52738.336 25/03/18,05:42:37,17,10,1, 11.9,1,1, -0.094, 10406.283, 513.294, 52738.352 25/03/18,05:42:37,18,10,1, 11.9,1,1, -0.094, 10406.324, 513.284, 52738.379 25/03/18,05:42:37,19,10,1, 11.9,1,1, -0.094, 10406.326, 513.273, 52738.304 25/03/18,05:42:38,00,09,1, 11.9,1,1, -0.093, 10406.321, 513.273, 52738.304 25/03/18,05:42:38,01,09,1, 11.9,1,1, -0.093, 10406.342, 513.193, 52738.301 25/03/18,05:42:38,02,09,1, 11.9,1,1, -0.093, 10406.362, 513.103, 52738.215 25/03/18,05:42:38,03,09,1, 11.9,1,1, -0.093, 10406.349, 513.063, 52738.270 25/03/18,05:42:38,04,09,1, 11.9,1,1, -0.093, 10406.394, 513.077, 52738.258 25/03/18,05:42:38,05,09,1, 11.9,1,1, -0.093, 10406.380, 513.064, 52738.286 25/03/18,05:42:38,06,09,1, 11.9,1,1, -0.093, 10406.379, 512.988, 52738.156 25/03/18,05:42:38,07,09,1, 11.9,1,1, -0.093, 10406.394, 512.921, 52738.199 25/03/18,05:42:38,08,09,1, 11.9,1,1, -0.093, 10406.410, 512.904, 52738.198 25/03/18,05:42:38,09,09,1, 11.9,1,1, -0.093, 10406.460, 512.886, 52738.261 25/03/18,05:42:38,10,09,1, 11.9,1,1, -0.093, 10406.441, 512.893, 52738.266 25/03/18,05:42:38,11,09,1, 11.9,1,1, -0.093, 10406.464, 512.806, 52738.198 25/03/18,05:42:38,12,09,1, 11.9,1,1, -0.093, 10406.458, 512.761, 52738.181 25/03/18,05:42:38,13,09,1, 11.9,1,1, -0.093, 10406.479, 512.713, 52738.118 25/03/18,05:42:38,14,09,1, 11.9,1,1, -0.093, 10406.473, 512.722, 52738.175 25/03/18,05:42:38,15,09,1, 11.9,1,1, -0.093, 10406.491, 512.691, 52738.075 25/03/18,05:42:38,16,09,1, 11.9,1,1, -0.093, 10406.497, 512.663, 52738.211 25/03/18,05:42:38,17,09,1, 11.9,1,1, -0.093, 10406.516, 512.574, 52738.167 25/03/18,05:42:38,18,09,1, 11.9,1,1, -0.093, 10406.525, 512.547, 52738.163 25/03/18,05:42:38,19,09,1, 11.9,1,1, -0.093, 10406.556, 512.541, 52738.169 25/03/18,05:42:39,00,09,1, 11.9,1,1, -0.091, 10406.555, 512.541, 52738.169 25/03/18,05:42:39,01,09,1, 11.9,1,1, -0.091, 10406.587, 512.466, 52738.128 25/03/18,05:42:39,02,09,1, 11.9,1,1, -0.091, 10406.570, 512.431, 52738.117 25/03/18,05:42:39,03,09,1, 11.9,1,1, -0.091, 10406.575, 512.343, 52738.034 25/03/18,05:42:39,04,09,1, 11.9,1,1, -0.091, 10406.596, 512.358, 52738.075 25/03/18,05:42:39,05,09,1, 11.9,1,1, -0.091, 10406.615, 512.347, 52738.125 25/03/18,05:42:39,06,09,1, 11.9,1,1, -0.091, 10406.632, 512.305, 52738.091 25/03/18,05:42:39,07,09,1, 11.9,1,1, -0.091, 10406.635, 512.231, 52738.111 25/03/18,05:42:39,08,09,1, 11.9,1,1, -0.091, 10406.625, 512.188, 52738.009 25/03/18,05:42:39,09,09,1, 11.9,1,1, -0.091, 10406.646, 512.182, 52738.027 25/03/18,05:42:39,10,09,1, 11.9,1,1, -0.091, 10406.651, 512.161, 52738.112 25/03/18,05:42:39,11,09,1, 11.9,1,1, -0.091, 10406.663, 512.118, 52738.081 25/03/18,05:42:39,12,09,1, 11.9,1,1, -0.091, 10406.670, 512.036, 52738.055 25/03/18,05:42:39,13,09,1, 11.9,1,1, -0.091, 10406.667, 511.977, 52737.959 25/03/18,05:42:39,14,09,1, 11.9,1,1, -0.091, 10406.689, 511.970, 52737.983 25/03/18,05:42:39,15,09,1, 11.9,1,1, -0.091, 10406.706, 511.943, 52737.929 25/03/18,05:42:39,16,09,1, 11.9,1,1, -0.091, 10406.751, 511.911, 52737.905 25/03/18,05:42:39,17,09,1, 11.9,1,1, -0.091, 10406.701, 511.825, 52737.957 25/03/18,05:42:39,18,09,1, 11.9,1,1, -0.091, 10406.710, 511.784, 52737.978 25/03/18,05:42:39,19,09,1, 11.9,1,1, -0.091, 10406.724, 511.777, 52738.000 25/03/18,05:42:40,00,09,1, 12.0,1,1, -0.095, 10406.722, 511.777, 52738.000 25/03/18,05:42:40,01,09,1, 12.0,1,1, -0.095, 10406.789, 511.744, 52737.903 25/03/18,05:42:40,02,09,1, 12.0,1,1, -0.095, 10406.774, 511.678, 52737.895 25/03/18,05:42:40,03,09,1, 12.0,1,1, -0.095, 10406.783, 511.628, 52737.912 25/03/18,05:42:40,04,09,1, 12.0,1,1, -0.095, 10406.821, 511.584, 52737.884 25/03/18,05:42:40,05,09,1, 12.0,1,1, -0.095, 10406.831, 511.568, 52737.984 25/03/18,05:42:40,06,09,1, 12.0,1,1, -0.095, 10406.821, 511.552, 52737.986 25/03/18,05:42:40,07,09,1, 12.0,1,1, -0.095, 10406.823, 511.502, 52738.011 25/03/18,05:42:40,08,09,1, 12.0,1,1, -0.095, 10406.851, 511.413, 52737.890 25/03/18,05:42:40,09,09,1, 12.0,1,1, -0.095, 10406.848, 511.407, 52737.870 25/03/18,05:42:40,10,09,1, 12.0,1,1, -0.095, 10406.868, 511.402, 52737.962 25/03/18,05:42:40,11,09,1, 12.0,1,1, -0.095, 10406.882, 511.379, 52737.961 25/03/18,05:42:40,12,09,1, 12.0,1,1, -0.095, 10406.880, 511.313, 52737.890 25/03/18,05:42:40,13,09,1, 12.0,1,1, -0.095, 10406.881, 511.234, 52737.801 25/03/18,05:42:40,14,09,1, 12.0,1,1, -0.095, 10406.881, 511.243, 52737.870 25/03/18,05:42:40,15,09,1, 12.0,1,1, -0.095, 10406.906, 511.206, 52737.837 25/03/18,05:42:40,16,09,1, 12.0,1,1, -0.095, 10406.935, 511.207, 52737.928 25/03/18,05:42:40,17,09,1, 12.0,1,1, -0.095, 10406.945, 511.186, 52737.904 25/03/18,05:42:40,18,09,1, 12.0,1,1, -0.095, 10406.957, 511.105, 52737.877 25/03/18,05:42:40,19,09,1, 12.0,1,1, -0.095, 10406.949, 511.039, 52737.872 25/03/18,05:42:41,00,10,1, 11.9,1,1, -0.092, 10406.947, 511.039, 52737.872 25/03/18,05:42:41,01,10,1, 11.9,1,1, -0.092, 10406.981, 511.033, 52737.862 25/03/18,05:42:41,02,10,1, 11.9,1,1, -0.092, 10406.972, 510.985, 52737.816 25/03/18,05:42:41,03,10,1, 11.9,1,1, -0.092, 10406.977, 510.898, 52737.764 25/03/18,05:42:41,04,10,1, 11.9,1,1, -0.092, 10406.977, 510.893, 52737.784 25/03/18,05:42:41,05,10,1, 11.9,1,1, -0.092, 10407.017, 510.879, 52737.863 25/03/18,05:42:41,06,10,1, 11.9,1,1, -0.092, 10407.027, 510.842, 52737.824 25/03/18,05:42:41,07,10,1, 11.9,1,1, -0.092, 10407.016, 510.800, 52737.803 25/03/18,05:42:41,08,10,1, 11.9,1,1, -0.092, 10407.029, 510.748, 52737.776 25/03/18,05:42:41,09,10,1, 11.9,1,1, -0.092, 10407.009, 510.733, 52737.763 25/03/18,05:42:41,10,10,1, 11.9,1,1, -0.092, 10407.067, 510.717, 52737.786 25/03/18,05:42:41,11,10,1, 11.9,1,1, -0.092, 10407.064, 510.705, 52737.763 25/03/18,05:42:41,12,10,1, 11.9,1,1, -0.092, 10407.071, 510.656, 52737.774 25/03/18,05:42:41,13,10,1, 11.9,1,1, -0.092, 10407.059, 510.615, 52737.772 25/03/18,05:42:41,14,10,1, 11.9,1,1, -0.092, 10407.030, 510.544, 52737.684 25/03/18,05:42:41,15,10,1, 11.9,1,1, -0.092, 10407.089, 510.561, 52737.757 25/03/18,05:42:41,16,10,1, 11.9,1,1, -0.092, 10407.101, 510.539, 52737.724 25/03/18,05:42:41,17,10,1, 11.9,1,1, -0.092, 10407.115, 510.487, 52737.758 25/03/18,05:42:41,18,10,1, 11.9,1,1, -0.092, 10407.097, 510.450, 52737.741 25/03/18,05:42:41,19,10,1, 11.9,1,1, -0.092, 10407.104, 510.381, 52737.707 25/03/18,05:42:42,00,09,1, 11.9,1,1, -0.092, 10407.097, 510.381, 52737.707 25/03/18,05:42:42,01,09,1, 11.9,1,1, -0.092, 10407.154, 510.371, 52737.683 25/03/18,05:42:42,02,09,1, 11.9,1,1, -0.092, 10407.171, 510.352, 52737.634 25/03/18,05:42:42,03,09,1, 11.9,1,1, -0.092, 10407.157, 510.268, 52737.716 25/03/18,05:42:42,04,09,1, 11.9,1,1, -0.092, 10407.155, 510.238, 52737.695 25/03/18,05:42:42,05,09,1, 11.9,1,1, -0.092, 10407.172, 510.215, 52737.668 25/03/18,05:42:42,06,09,1, 11.9,1,1, -0.092, 10407.202, 510.229, 52737.709 25/03/18,05:42:42,07,09,1, 11.9,1,1, -0.092, 10407.198, 510.205, 52737.691 25/03/18,05:42:42,08,09,1, 11.9,1,1, -0.092, 10407.209, 510.141, 52737.591 25/03/18,05:42:42,09,09,1, 11.9,1,1, -0.092, 10407.185, 510.082, 52737.613 25/03/18,05:42:42,10,09,1, 11.9,1,1, -0.092, 10407.220, 510.069, 52737.634 25/03/18,05:42:42,11,09,1, 11.9,1,1, -0.092, 10407.215, 510.052, 52737.613 25/03/18,05:42:42,12,09,1, 11.9,1,1, -0.092, 10407.232, 510.050, 52737.666 25/03/18,05:42:42,13,09,1, 11.9,1,1, -0.092, 10407.234, 509.998, 52737.585 25/03/18,05:42:42,14,09,1, 11.9,1,1, -0.092, 10407.235, 509.933, 52737.577 25/03/18,05:42:42,15,09,1, 11.9,1,1, -0.092, 10407.235, 509.903, 52737.639 25/03/18,05:42:42,16,09,1, 11.9,1,1, -0.092, 10407.279, 509.914, 52737.575 25/03/18,05:42:42,17,09,1, 11.9,1,1, -0.092, 10407.265, 509.891, 52737.614 25/03/18,05:42:42,18,09,1, 11.9,1,1, -0.092, 10407.257, 509.859, 52737.603 25/03/18,05:42:42,19,09,1, 11.9,1,1, -0.092, 10407.249, 509.783, 52737.579 25/03/18,05:42:43,00,09,1, 11.9,1,1, -0.091, 10407.248, 509.783, 52737.579 25/03/18,05:42:43,01,09,1, 11.9,1,1, -0.091, 10407.296, 509.755, 52737.517 25/03/18,05:42:43,02,09,1, 11.9,1,1, -0.091, 10407.290, 509.739, 52737.546 25/03/18,05:42:43,03,09,1, 11.9,1,1, -0.091, 10407.292, 509.707, 52737.537 25/03/18,05:42:43,04,09,1, 11.9,1,1, -0.091, 10407.291, 509.677, 52737.560 25/03/18,05:42:43,05,09,1, 11.9,1,1, -0.091, 10407.298, 509.650, 52737.625 25/03/18,05:42:43,06,09,1, 11.9,1,1, -0.091, 10407.294, 509.636, 52737.554 25/03/18,05:42:43,07,09,1, 11.9,1,1, -0.091, 10407.339, 509.617, 52737.566 25/03/18,05:42:43,08,09,1, 11.9,1,1, -0.091, 10407.308, 509.589, 52737.536 25/03/18,05:42:43,09,09,1, 11.9,1,1, -0.091, 10407.326, 509.524, 52737.519 25/03/18,05:42:43,10,09,1, 11.9,1,1, -0.091, 10407.332, 509.446, 52737.242 25/03/18,05:42:43,11,09,1, 11.9,1,1, -0.091, 10407.300, 509.499, 52737.608 25/03/18,05:42:43,12,09,1, 11.9,1,1, -0.091, 10407.335, 509.459, 52737.694 25/03/18,05:42:43,13,09,1, 11.9,1,1, -0.091, 10407.328, 509.445, 52737.629 25/03/18,05:42:43,14,09,1, 11.9,1,1, -0.091, 10407.314, 509.354, 52737.578 25/03/18,05:42:43,15,09,1, 11.9,1,1, -0.091, 10407.330, 509.343, 52737.469 25/03/18,05:42:43,16,09,1, 11.9,1,1, -0.091, 10407.369, 509.295, 52737.551 25/03/18,05:42:43,17,09,1, 11.9,1,1, -0.091, 10407.355, 509.348, 52737.595 25/03/18,05:42:43,18,09,1, 11.9,1,1, -0.091, 10407.359, 509.281, 52737.559 25/03/18,05:42:43,19,09,1, 11.9,1,1, -0.091, 10407.362, 509.224, 52737.572 25/03/18,05:42:44,00,09,1, 11.9,1,1, -0.092, 10407.356, 509.224, 52737.572 25/03/18,05:42:44,01,09,1, 11.9,1,1, -0.092, 10407.364, 509.186, 52737.453 25/03/18,05:42:44,02,09,1, 11.9,1,1, -0.092, 10407.374, 509.208, 52737.452 25/03/18,05:42:44,03,09,1, 11.9,1,1, -0.092, 10407.400, 509.165, 52737.558 25/03/18,05:42:44,04,09,1, 11.9,1,1, -0.092, 10407.394, 509.103, 52737.545 25/03/18,05:42:44,05,09,1, 11.9,1,1, -0.092, 10407.361, 509.072, 52737.564 25/03/18,05:42:44,06,09,1, 11.9,1,1, -0.092, 10407.373, 509.011, 52737.549 25/03/18,05:42:44,07,09,1, 11.9,1,1, -0.092, 10407.375, 508.995, 52737.507 25/03/18,05:42:44,08,09,1, 11.9,1,1, -0.092, 10407.379, 508.976, 52737.569 25/03/18,05:42:44,09,09,1, 11.9,1,1, -0.092, 10407.373, 508.946, 52737.497 25/03/18,05:42:44,10,09,1, 11.9,1,1, -0.092, 10407.392, 508.879, 52737.506 25/03/18,05:42:44,11,09,1, 11.9,1,1, -0.092, 10407.398, 508.870, 52737.441 25/03/18,05:42:44,12,09,1, 11.9,1,1, -0.092, 10407.407, 508.885, 52737.543 25/03/18,05:42:44,13,09,1, 11.9,1,1, -0.092, 10407.419, 508.847, 52737.488 25/03/18,05:42:44,14,09,1, 11.9,1,1, -0.092, 10407.410, 508.805, 52737.529 25/03/18,05:42:44,15,09,1, 11.9,1,1, -0.092, 10407.429, 508.733, 52737.391 25/03/18,05:42:44,16,09,1, 11.9,1,1, -0.092, 10407.427, 508.743, 52737.453 25/03/18,05:42:44,17,09,1, 11.9,1,1, -0.092, 10407.417, 508.729, 52737.481 25/03/18,05:42:44,18,09,1, 11.9,1,1, -0.092, 10407.447, 508.697, 52737.469 25/03/18,05:42:44,19,09,1, 11.9,1,1, -0.092, 10407.436, 508.677, 52737.528 25/03/18,05:42:45,00,09,1, 11.8,1,1, -0.097, 10407.431, 508.677, 52737.528 25/03/18,05:42:45,01,09,1, 11.8,1,1, -0.097, 10407.408, 508.591, 52737.465 25/03/18,05:42:45,02,09,1, 11.8,1,1, -0.097, 10407.409, 508.558, 52737.491 25/03/18,05:42:45,03,09,1, 11.8,1,1, -0.097, 10407.421, 508.584, 52737.511 25/03/18,05:42:45,04,09,1, 11.8,1,1, -0.097, 10407.438, 508.555, 52737.563 25/03/18,05:42:45,05,09,1, 11.8,1,1, -0.097, 10407.439, 508.481, 52737.459 25/03/18,05:42:45,06,09,1, 11.8,1,1, -0.097, 10407.452, 508.437, 52737.454 25/03/18,05:42:45,07,09,1, 11.8,1,1, -0.097, 10407.454, 508.434, 52737.462 25/03/18,05:42:45,08,09,1, 11.8,1,1, -0.097, 10407.457, 508.442, 52737.483 25/03/18,05:42:45,09,09,1, 11.8,1,1, -0.097, 10407.458, 508.401, 52737.541 25/03/18,05:42:45,10,09,1, 11.8,1,1, -0.097, 10407.444, 508.356, 52737.523 25/03/18,05:42:45,11,09,1, 11.8,1,1, -0.097, 10407.435, 508.312, 52737.545 25/03/18,05:42:45,12,09,1, 11.8,1,1, -0.097, 10407.454, 508.300, 52737.498 25/03/18,05:42:45,13,09,1, 11.8,1,1, -0.097, 10407.459, 508.306, 52737.544 25/03/18,05:42:45,14,09,1, 11.8,1,1, -0.097, 10407.435, 508.276, 52737.466 25/03/18,05:42:45,15,09,1, 11.8,1,1, -0.097, 10407.442, 508.217, 52737.465 25/03/18,05:42:45,16,09,1, 11.8,1,1, -0.097, 10407.438, 508.178, 52737.455 25/03/18,05:42:45,17,09,1, 11.8,1,1, -0.097, 10407.441, 508.192, 52737.520 25/03/18,05:42:45,18,09,1, 11.8,1,1, -0.097, 10407.449, 508.187, 52737.551 25/03/18,05:42:45,19,09,1, 11.8,1,1, -0.097, 10407.482, 508.163, 52737.545 25/03/18,05:42:46,00,09,1, 11.9,1,1, -0.092, 10407.481, 508.163, 52737.545 25/03/18,05:42:46,01,09,1, 11.9,1,1, -0.092, 10407.443, 508.085, 52737.508 25/03/18,05:42:46,02,09,1, 11.9,1,1, -0.092, 10407.471, 508.061, 52737.532 25/03/18,05:42:46,03,09,1, 11.9,1,1, -0.092, 10407.487, 508.050, 52737.504 25/03/18,05:42:46,04,09,1, 11.9,1,1, -0.092, 10407.441, 508.023, 52737.546 25/03/18,05:42:46,05,09,1, 11.9,1,1, -0.092, 10407.466, 507.993, 52737.533 25/03/18,05:42:46,06,09,1, 11.9,1,1, -0.092, 10407.456, 507.949, 52737.547 25/03/18,05:42:46,07,09,1, 11.9,1,1, -0.092, 10407.428, 507.922, 52737.571 25/03/18,05:42:46,08,09,1, 11.9,1,1, -0.092, 10407.431, 507.910, 52737.562 25/03/18,05:42:46,09,09,1, 11.9,1,1, -0.092, 10407.427, 507.903, 52737.496 25/03/18,05:42:46,10,09,1, 11.9,1,1, -0.092, 10407.463, 507.872, 52737.558 25/03/18,05:42:46,11,09,1, 11.9,1,1, -0.092, 10407.431, 507.829, 52737.615 25/03/18,05:42:46,12,09,1, 11.9,1,1, -0.092, 10407.430, 507.820, 52737.581 25/03/18,05:42:46,13,09,1, 11.9,1,1, -0.092, 10407.456, 507.822, 52737.597 25/03/18,05:42:46,14,09,1, 11.9,1,1, -0.092, 10407.415, 507.809, 52737.594 25/03/18,05:42:46,15,09,1, 11.9,1,1, -0.092, 10407.440, 507.766, 52737.507 25/03/18,05:42:46,16,09,1, 11.9,1,1, -0.092, 10407.409, 507.707, 52737.525 25/03/18,05:42:46,17,09,1, 11.9,1,1, -0.092, 10407.388, 507.707, 52737.582 25/03/18,05:42:46,18,09,1, 11.9,1,1, -0.092, 10407.384, 507.710, 52737.539 25/03/18,05:42:46,19,09,1, 11.9,1,1, -0.092, 10407.430, 507.698, 52737.659 25/03/18,05:42:47,00,10,1, 11.9,1,1, -0.094, 10407.423, 507.698, 52737.659 25/03/18,05:42:47,01,10,1, 11.9,1,1, -0.094, 10407.380, 507.631, 52737.543 25/03/18,05:42:47,02,10,1, 11.9,1,1, -0.094, 10407.382, 507.590, 52737.573 25/03/18,05:42:47,03,10,1, 11.9,1,1, -0.094, 10407.371, 507.601, 52737.581 25/03/18,05:42:47,04,10,1, 11.9,1,1, -0.094, 10407.383, 507.609, 52737.639 25/03/18,05:42:47,05,10,1, 11.9,1,1, -0.094, 10407.377, 507.581, 52737.588 25/03/18,05:42:47,06,10,1, 11.9,1,1, -0.094, 10407.329, 507.555, 52737.580 25/03/18,05:42:47,07,10,1, 11.9,1,1, -0.094, 10407.333, 507.498, 52737.594 25/03/18,05:42:47,08,10,1, 11.9,1,1, -0.094, 10407.358, 507.507, 52737.613 25/03/18,05:42:47,09,10,1, 11.9,1,1, -0.094, 10407.370, 507.517, 52737.643 25/03/18,05:42:47,10,10,1, 11.9,1,1, -0.094, 10407.368, 507.481, 52737.658 25/03/18,05:42:47,11,10,1, 11.9,1,1, -0.094, 10407.327, 507.427, 52737.664 25/03/18,05:42:47,12,10,1, 11.9,1,1, -0.094, 10407.343, 507.418, 52737.680 25/03/18,05:42:47,13,10,1, 11.9,1,1, -0.094, 10407.340, 507.416, 52737.700 25/03/18,05:42:47,14,10,1, 11.9,1,1, -0.094, 10407.339, 507.429, 52737.702 25/03/18,05:42:47,15,10,1, 11.9,1,1, -0.094, 10407.299, 507.412, 52737.602 25/03/18,05:42:47,16,10,1, 11.9,1,1, -0.094, 10407.346, 507.395, 52737.630 25/03/18,05:42:47,17,10,1, 11.9,1,1, -0.094, 10407.272, 507.340, 52737.850 25/03/18,05:42:47,18,10,1, 11.9,1,1, -0.094, 10407.297, 507.363, 52737.726 25/03/18,05:42:47,19,10,1, 11.9,1,1, -0.094, 10407.297, 507.363, 52737.703 25/03/18,05:42:48,00,09,1, 11.9,1,1, -0.094, 10407.289, 507.363, 52737.703 25/03/18,05:42:48,01,09,1, 11.9,1,1, -0.094, 10407.277, 507.280, 52737.733 25/03/18,05:42:48,02,09,1, 11.9,1,1, -0.094, 10407.268, 507.246, 52737.657 25/03/18,05:42:48,03,09,1, 11.9,1,1, -0.094, 10407.270, 507.267, 52737.708 25/03/18,05:42:48,04,09,1, 11.9,1,1, -0.094, 10407.254, 507.274, 52737.752 25/03/18,05:42:48,05,09,1, 11.9,1,1, -0.094, 10407.273, 507.276, 52737.755 25/03/18,05:42:48,06,09,1, 11.9,1,1, -0.094, 10407.242, 507.222, 52737.698 25/03/18,05:42:48,07,09,1, 11.9,1,1, -0.094, 10407.236, 507.197, 52737.664 25/03/18,05:42:48,08,09,1, 11.9,1,1, -0.094, 10407.240, 507.171, 52737.708 25/03/18,05:42:48,09,09,1, 11.9,1,1, -0.094, 10407.239, 507.222, 52737.751 25/03/18,05:42:48,10,09,1, 11.9,1,1, -0.094, 10407.239, 507.214, 52737.763 25/03/18,05:42:48,11,09,1, 11.9,1,1, -0.094, 10407.241, 507.173, 52737.756 25/03/18,05:42:48,12,09,1, 11.9,1,1, -0.094, 10407.187, 507.136, 52737.732 25/03/18,05:42:48,13,09,1, 11.9,1,1, -0.094, 10407.213, 507.126, 52737.764 25/03/18,05:42:48,14,09,1, 11.9,1,1, -0.094, 10407.203, 507.136, 52737.859 25/03/18,05:42:48,15,09,1, 11.9,1,1, -0.094, 10407.188, 507.143, 52737.800 25/03/18,05:42:48,16,09,1, 11.9,1,1, -0.094, 10407.161, 507.097, 52737.756 25/03/18,05:42:48,17,09,1, 11.9,1,1, -0.094, 10407.153, 507.086, 52737.820 25/03/18,05:42:48,18,09,1, 11.9,1,1, -0.094, 10407.155, 507.078, 52737.842 25/03/18,05:42:48,19,09,1, 11.9,1,1, -0.094, 10407.174, 507.073, 52737.857 25/03/18,05:42:49,00,09,1, 11.8,1,1, -0.090, 10407.172, 507.073, 52737.857 25/03/18,05:42:49,01,09,1, 11.8,1,1, -0.090, 10407.162, 507.042, 52737.866 25/03/18,05:42:49,02,09,1, 11.8,1,1, -0.090, 10407.154, 506.995, 52737.779 25/03/18,05:42:49,03,09,1, 11.8,1,1, -0.090, 10407.117, 506.994, 52737.875 25/03/18,05:42:49,04,09,1, 11.8,1,1, -0.090, 10407.144, 507.008, 52737.915 25/03/18,05:42:49,05,09,1, 11.8,1,1, -0.090, 10407.128, 506.997, 52737.894 25/03/18,05:42:49,06,09,1, 11.8,1,1, -0.090, 10407.122, 506.992, 52737.884 25/03/18,05:42:49,07,09,1, 11.8,1,1, -0.090, 10407.099, 506.941, 52737.819 25/03/18,05:42:49,08,09,1, 11.8,1,1, -0.090, 10407.098, 506.939, 52737.907 25/03/18,05:42:49,09,09,1, 11.8,1,1, -0.090, 10407.083, 506.959, 52737.929 25/03/18,05:42:49,10,09,1, 11.8,1,1, -0.090, 10407.095, 506.961, 52737.933 25/03/18,05:42:49,11,09,1, 11.8,1,1, -0.090, 10407.075, 506.925, 52737.913 25/03/18,05:42:49,12,09,1, 11.8,1,1, -0.090, 10407.056, 506.893, 52737.890 25/03/18,05:42:49,13,09,1, 11.8,1,1, -0.090, 10407.055, 506.855, 52737.863 25/03/18,05:42:49,14,09,1, 11.8,1,1, -0.090, 10407.045, 506.871, 52737.890 25/03/18,05:42:49,15,09,1, 11.8,1,1, -0.090, 10407.056, 506.900, 52737.910 25/03/18,05:42:49,16,09,1, 11.8,1,1, -0.090, 10407.060, 506.852, 52737.907 25/03/18,05:42:49,17,09,1, 11.8,1,1, -0.090, 10407.014, 506.813, 52737.923 25/03/18,05:42:49,18,09,1, 11.8,1,1, -0.090, 10407.017, 506.772, 52737.938 25/03/18,05:42:49,19,09,1, 11.8,1,1, -0.090, 10407.007, 506.796, 52737.890 25/03/18,05:42:50,00,09,1, 12.0,1,1, -0.091, 10407.006, 506.796, 52737.890 25/03/18,05:42:50,01,09,1, 12.0,1,1, -0.091, 10407.021, 506.789, 52737.998 25/03/18,05:42:50,02,09,1, 12.0,1,1, -0.091, 10406.975, 506.750, 52737.928 25/03/18,05:42:50,03,09,1, 12.0,1,1, -0.091, 10406.966, 506.701, 52738.009 25/03/18,05:42:50,04,09,1, 12.0,1,1, -0.091, 10406.936, 506.738, 52738.000 25/03/18,05:42:50,05,09,1, 12.0,1,1, -0.091, 10406.943, 506.732, 52737.988 25/03/18,05:42:50,06,09,1, 12.0,1,1, -0.091, 10406.969, 506.686, 52737.943 25/03/18,05:42:50,07,09,1, 12.0,1,1, -0.091, 10406.939, 506.679, 52737.896 25/03/18,05:42:50,08,09,1, 12.0,1,1, -0.091, 10406.920, 506.645, 52737.984 25/03/18,05:42:50,09,09,1, 12.0,1,1, -0.091, 10406.904, 506.622, 52738.004 25/03/18,05:42:50,10,09,1, 12.0,1,1, -0.091, 10406.910, 506.649, 52738.003 25/03/18,05:42:50,11,09,1, 12.0,1,1, -0.091, 10406.885, 506.633, 52738.029 25/03/18,05:42:50,12,09,1, 12.0,1,1, -0.091, 10406.857, 506.605, 52738.041 25/03/18,05:42:50,13,09,1, 12.0,1,1, -0.091, 10406.882, 506.576, 52738.048 25/03/18,05:42:50,14,09,1, 12.0,1,1, -0.091, 10406.878, 506.533, 52737.953 25/03/18,05:42:50,15,09,1, 12.0,1,1, -0.091, 10406.874, 506.555, 52737.962 25/03/18,05:42:50,16,09,1, 12.0,1,1, -0.091, 10406.872, 506.553, 52738.056 25/03/18,05:42:50,17,09,1, 12.0,1,1, -0.091, 10406.849, 506.519, 52738.009 25/03/18,05:42:50,18,09,1, 12.0,1,1, -0.091, 10406.806, 506.471, 52737.994 25/03/18,05:42:50,19,09,1, 12.0,1,1, -0.091, 10406.831, 506.467, 52737.989 25/03/18,05:42:51,00,09,1, 11.9,1,1, -0.092, 10406.830, 506.467, 52737.989 25/03/18,05:42:51,01,09,1, 11.9,1,1, -0.092, 10406.802, 506.469, 52738.058 25/03/18,05:42:51,02,09,1, 11.9,1,1, -0.092, 10406.780, 506.430, 52738.029 25/03/18,05:42:51,03,09,1, 11.9,1,1, -0.092, 10406.755, 506.413, 52738.108 25/03/18,05:42:51,04,09,1, 11.9,1,1, -0.092, 10406.764, 506.372, 52738.002 25/03/18,05:42:51,05,09,1, 11.9,1,1, -0.092, 10406.729, 506.375, 52738.063 25/03/18,05:42:51,06,09,1, 11.9,1,1, -0.092, 10406.738, 506.387, 52738.122 25/03/18,05:42:51,07,09,1, 11.9,1,1, -0.092, 10406.719, 506.378, 52738.036 25/03/18,05:42:51,08,09,1, 11.9,1,1, -0.092, 10406.719, 506.306, 52738.043 25/03/18,05:42:51,09,09,1, 11.9,1,1, -0.092, 10406.701, 506.264, 52738.004 25/03/18,05:42:51,10,09,1, 11.9,1,1, -0.092, 10406.697, 506.272, 52738.054 25/03/18,05:42:51,11,09,1, 11.9,1,1, -0.092, 10406.703, 506.283, 52738.152 25/03/18,05:42:51,12,09,1, 11.9,1,1, -0.092, 10406.660, 506.263, 52738.084 25/03/18,05:42:51,13,09,1, 11.9,1,1, -0.092, 10406.662, 506.215, 52738.070 25/03/18,05:42:51,14,09,1, 11.9,1,1, -0.092, 10406.628, 506.183, 52738.025 25/03/18,05:42:51,15,09,1, 11.9,1,1, -0.092, 10406.646, 506.180, 52738.045 25/03/18,05:42:51,16,09,1, 11.9,1,1, -0.092, 10406.622, 506.199, 52738.123 25/03/18,05:42:51,17,09,1, 11.9,1,1, -0.092, 10406.601, 506.172, 52738.191 25/03/18,05:42:51,18,09,1, 11.9,1,1, -0.092, 10406.584, 506.133, 52738.105 25/03/18,05:42:51,19,09,1, 11.9,1,1, -0.092, 10406.588, 506.097, 52738.098 25/03/18,05:42:52,00,09,1, 11.9,1,1, -0.094, 10406.580, 506.097, 52738.098 25/03/18,05:42:52,01,09,1, 11.9,1,1, -0.094, 10406.571, 506.135, 52738.087 25/03/18,05:42:52,02,09,1, 11.9,1,1, -0.094, 10406.542, 506.088, 52738.089 25/03/18,05:42:52,03,09,1, 11.9,1,1, -0.094, 10406.559, 506.048, 52738.121 25/03/18,05:42:52,04,09,1, 11.9,1,1, -0.094, 10406.521, 506.058, 52738.176 25/03/18,05:42:52,05,09,1, 11.9,1,1, -0.094, 10406.534, 506.054, 52738.182 25/03/18,05:42:52,06,09,1, 11.9,1,1, -0.094, 10406.523, 506.055, 52738.187 25/03/18,05:42:52,07,09,1, 11.9,1,1, -0.094, 10406.533, 506.039, 52738.085 25/03/18,05:42:52,08,09,1, 11.9,1,1, -0.094, 10406.508, 505.991, 52738.136 25/03/18,05:42:52,09,09,1, 11.9,1,1, -0.094, 10406.460, 505.939, 52738.164 25/03/18,05:42:52,10,09,1, 11.9,1,1, -0.094, 10406.480, 505.939, 52738.129 25/03/18,05:42:52,11,09,1, 11.9,1,1, -0.094, 10406.459, 505.987, 52738.206 25/03/18,05:42:52,12,09,1, 11.9,1,1, -0.094, 10406.444, 505.959, 52738.157 25/03/18,05:42:52,13,09,1, 11.9,1,1, -0.094, 10406.434, 505.922, 52738.107 25/03/18,05:42:52,14,09,1, 11.9,1,1, -0.094, 10406.439, 505.890, 52738.171 25/03/18,05:42:52,15,09,1, 11.9,1,1, -0.094, 10406.428, 505.874, 52738.140 25/03/18,05:42:52,16,09,1, 11.9,1,1, -0.094, 10406.428, 505.887, 52738.171 25/03/18,05:42:52,17,09,1, 11.9,1,1, -0.094, 10406.416, 505.871, 52738.194 25/03/18,05:42:52,18,09,1, 11.9,1,1, -0.094, 10406.408, 505.842, 52738.231 25/03/18,05:42:52,19,09,1, 11.9,1,1, -0.094, 10406.396, 505.838, 52738.213 25/03/18,05:42:53,00,09,1, 11.9,1,1, -0.089, 10406.396, 505.838, 52738.213 25/03/18,05:42:53,01,09,1, 11.9,1,1, -0.089, 10406.359, 505.815, 52738.177 25/03/18,05:42:53,02,09,1, 11.9,1,1, -0.089, 10406.337, 505.822, 52738.213 25/03/18,05:42:53,03,09,1, 11.9,1,1, -0.089, 10406.342, 505.823, 52738.257 25/03/18,05:42:53,04,09,1, 11.9,1,1, -0.089, 10406.316, 505.767, 52738.181 25/03/18,05:42:53,05,09,1, 11.9,1,1, -0.089, 10406.311, 505.748, 52738.229 25/03/18,05:42:53,06,09,1, 11.9,1,1, -0.089, 10406.299, 505.749, 52738.195 25/03/18,05:42:53,07,09,1, 11.9,1,1, -0.089, 10406.309, 505.748, 52738.244 25/03/18,05:42:53,08,09,1, 11.9,1,1, -0.089, 10406.282, 505.726, 52738.235 25/03/18,05:42:53,09,09,1, 11.9,1,1, -0.089, 10406.276, 505.707, 52738.258 25/03/18,05:42:53,10,09,1, 11.9,1,1, -0.089, 10406.241, 505.709, 52738.309 25/03/18,05:42:53,11,09,1, 11.9,1,1, -0.089, 10406.213, 505.714, 52738.238 25/03/18,05:42:53,12,09,1, 11.9,1,1, -0.089, 10406.223, 505.690, 52738.202 25/03/18,05:42:53,13,09,1, 11.9,1,1, -0.089, 10406.214, 505.685, 52738.246 25/03/18,05:42:53,14,09,1, 11.9,1,1, -0.089, 10406.219, 505.660, 52738.271 25/03/18,05:42:53,15,09,1, 11.9,1,1, -0.089, 10406.203, 505.614, 52738.182 25/03/18,05:42:53,16,09,1, 11.9,1,1, -0.089, 10406.197, 505.631, 52738.280 25/03/18,05:42:53,17,09,1, 11.9,1,1, -0.089, 10406.172, 505.642, 52738.301 25/03/18,05:42:53,18,09,1, 11.9,1,1, -0.089, 10406.149, 505.649, 52738.270 25/03/18,05:42:53,19,09,1, 11.9,1,1, -0.089, 10406.183, 505.629, 52738.202 25/03/18,05:42:54,00,09,1, 11.9,1,1, -0.093, 10406.179, 505.629, 52738.202 25/03/18,05:42:54,01,09,1, 11.9,1,1, -0.093, 10406.133, 505.595, 52738.348 25/03/18,05:42:54,02,09,1, 11.9,1,1, -0.093, 10406.091, 505.611, 52738.329 25/03/18,05:42:54,03,09,1, 11.9,1,1, -0.093, 10406.075, 505.588, 52738.238 25/03/18,05:42:54,04,09,1, 11.9,1,1, -0.093, 10406.054, 505.565, 52738.334 25/03/18,05:42:54,05,09,1, 11.9,1,1, -0.093, 10406.038, 505.587, 52738.256 25/03/18,05:42:54,06,09,1, 11.9,1,1, -0.093, 10406.030, 505.557, 52738.359 25/03/18,05:42:54,07,09,1, 11.9,1,1, -0.093, 10406.027, 505.549, 52738.278 25/03/18,05:42:54,08,09,1, 11.9,1,1, -0.093, 10406.000, 505.544, 52738.266 25/03/18,05:42:54,09,09,1, 11.9,1,1, -0.093, 10406.000, 505.546, 52738.379 25/03/18,05:42:54,10,09,1, 11.9,1,1, -0.093, 10405.987, 505.551, 52738.385 25/03/18,05:42:54,11,09,1, 11.9,1,1, -0.093, 10405.989, 505.563, 52738.373 25/03/18,05:42:54,12,09,1, 11.9,1,1, -0.093, 10405.982, 505.542, 52738.360 25/03/18,05:42:54,13,09,1, 11.9,1,1, -0.093, 10405.967, 505.551, 52738.348 25/03/18,05:42:54,14,09,1, 11.9,1,1, -0.093, 10405.946, 505.529, 52738.256 25/03/18,05:42:54,15,09,1, 11.9,1,1, -0.093, 10405.899, 505.535, 52738.401 25/03/18,05:42:54,16,09,1, 11.9,1,1, -0.093, 10405.901, 505.524, 52738.296 25/03/18,05:42:54,17,09,1, 11.9,1,1, -0.093, 10405.893, 505.543, 52738.453 25/03/18,05:42:54,18,09,1, 11.9,1,1, -0.093, 10405.868, 505.539, 52738.393 25/03/18,05:42:54,19,09,1, 11.9,1,1, -0.093, 10405.890, 505.527, 52738.423 25/03/18,05:42:55,00,09,1, 11.9,1,1, -0.094, 10405.887, 505.527, 52738.423 25/03/18,05:42:55,01,09,1, 11.9,1,1, -0.094, 10405.848, 505.543, 52738.412 25/03/18,05:42:55,02,09,1, 11.9,1,1, -0.094, 10405.840, 505.507, 52738.381 25/03/18,05:42:55,03,09,1, 11.9,1,1, -0.094, 10405.826, 505.537, 52738.364 25/03/18,05:42:55,04,09,1, 11.9,1,1, -0.094, 10405.804, 505.522, 52738.457 25/03/18,05:42:55,05,09,1, 11.9,1,1, -0.094, 10405.792, 505.538, 52738.408 25/03/18,05:42:55,06,09,1, 11.9,1,1, -0.094, 10405.783, 505.516, 52738.370 25/03/18,05:42:55,07,09,1, 11.9,1,1, -0.094, 10405.752, 505.515, 52738.446 25/03/18,05:42:55,08,09,1, 11.9,1,1, -0.094, 10405.753, 505.521, 52738.482 25/03/18,05:42:55,09,09,1, 11.9,1,1, -0.094, 10405.748, 505.490, 52738.400 25/03/18,05:42:55,10,09,1, 11.9,1,1, -0.094, 10405.719, 505.495, 52738.432 25/03/18,05:42:55,11,09,1, 11.9,1,1, -0.094, 10405.710, 505.517, 52738.535 25/03/18,05:42:55,12,09,1, 11.9,1,1, -0.094, 10405.720, 505.512, 52738.465 25/03/18,05:42:55,13,09,1, 11.9,1,1, -0.094, 10405.701, 505.525, 52738.526 25/03/18,05:42:55,14,09,1, 11.9,1,1, -0.094, 10405.703, 505.517, 52738.502 25/03/18,05:42:55,15,09,1, 11.9,1,1, -0.094, 10405.665, 505.518, 52738.563 25/03/18,05:42:55,16,09,1, 11.9,1,1, -0.094, 10405.675, 505.528, 52738.497 25/03/18,05:42:55,17,09,1, 11.9,1,1, -0.094, 10405.680, 505.535, 52738.510 25/03/18,05:42:55,18,09,1, 11.9,1,1, -0.094, 10405.661, 505.529, 52738.533 25/03/18,05:42:55,19,09,1, 11.9,1,1, -0.094, 10405.631, 505.546, 52738.473 25/03/18,05:42:56,00,10,1, 11.9,1,1, -0.094, 10405.629, 505.546, 52738.473 25/03/18,05:42:56,01,10,1, 11.9,1,1, -0.094, 10405.630, 505.542, 52738.549 25/03/18,05:42:56,02,10,1, 11.9,1,1, -0.094, 10405.602, 505.533, 52738.564 25/03/18,05:42:56,03,10,1, 11.9,1,1, -0.094, 10405.586, 505.543, 52738.516 25/03/18,05:42:56,04,10,1, 11.9,1,1, -0.094, 10405.574, 505.556, 52738.493 25/03/18,05:42:56,05,10,1, 11.9,1,1, -0.094, 10405.549, 505.555, 52738.519 25/03/18,05:42:56,06,10,1, 11.9,1,1, -0.094, 10405.551, 505.553, 52738.559 25/03/18,05:42:56,07,10,1, 11.9,1,1, -0.094, 10405.514, 505.557, 52738.629 25/03/18,05:42:56,08,10,1, 11.9,1,1, -0.094, 10405.515, 505.544, 52738.569 25/03/18,05:42:56,09,10,1, 11.9,1,1, -0.094, 10405.493, 505.569, 52738.608 25/03/18,05:42:56,10,10,1, 11.9,1,1, -0.094, 10405.504, 505.558, 52738.612 25/03/18,05:42:56,11,10,1, 11.9,1,1, -0.094, 10405.508, 505.574, 52738.650 25/03/18,05:42:56,12,10,1, 11.9,1,1, -0.094, 10405.469, 505.555, 52738.639 25/03/18,05:42:56,13,10,1, 11.9,1,1, -0.094, 10405.474, 505.561, 52738.622 25/03/18,05:42:56,14,10,1, 11.9,1,1, -0.094, 10405.476, 505.565, 52738.645 25/03/18,05:42:56,15,10,1, 11.9,1,1, -0.094, 10405.465, 505.575, 52738.646 25/03/18,05:42:56,16,10,1, 11.9,1,1, -0.094, 10405.468, 505.588, 52738.655 25/03/18,05:42:56,17,10,1, 11.9,1,1, -0.094, 10405.421, 505.577, 52738.654 25/03/18,05:42:56,18,10,1, 11.9,1,1, -0.094, 10405.426, 505.585, 52738.626 25/03/18,05:42:56,19,10,1, 11.9,1,1, -0.094, 10405.432, 505.579, 52738.592 25/03/18,05:42:57,00,10,1, 11.9,1,1, -0.093, 10405.428, 505.579, 52738.592 25/03/18,05:42:57,01,10,1, 11.9,1,1, -0.093, 10405.423, 505.595, 52738.610 25/03/18,05:42:57,02,10,1, 11.9,1,1, -0.093, 10405.411, 505.602, 52738.848 25/03/18,05:42:57,03,10,1, 11.9,1,1, -0.093, 10405.418, 505.606, 52738.876 25/03/18,05:42:57,04,10,1, 11.9,1,1, -0.093, 10405.383, 505.624, 52738.824 25/03/18,05:42:57,05,10,1, 11.9,1,1, -0.093, 10405.383, 505.625, 52738.867 25/03/18,05:42:57,06,10,1, 11.9,1,1, -0.093, 10405.376, 505.617, 52738.808 25/03/18,05:42:57,07,10,1, 11.9,1,1, -0.093, 10405.375, 505.611, 52738.778 25/03/18,05:42:57,08,10,1, 11.9,1,1, -0.093, 10405.369, 505.597, 52738.766 25/03/18,05:42:57,09,10,1, 11.9,1,1, -0.093, 10405.349, 505.599, 52738.892 25/03/18,05:42:57,10,10,1, 11.9,1,1, -0.093, 10405.348, 505.619, 52738.884 25/03/18,05:42:57,11,10,1, 11.9,1,1, -0.093, 10405.349, 505.628, 52738.873 25/03/18,05:42:57,12,10,1, 11.9,1,1, -0.093, 10405.342, 505.633, 52738.795 25/03/18,05:42:57,13,10,1, 11.9,1,1, -0.093, 10405.323, 505.638, 52738.874 25/03/18,05:42:57,14,10,1, 11.9,1,1, -0.093, 10405.325, 505.627, 52738.857 25/03/18,05:42:57,15,10,1, 11.9,1,1, -0.093, 10405.295, 505.650, 52738.890 25/03/18,05:42:57,16,10,1, 11.9,1,1, -0.093, 10405.309, 505.661, 52738.947 25/03/18,05:42:57,17,10,1, 11.9,1,1, -0.093, 10405.322, 505.628, 52738.868 25/03/18,05:42:57,18,10,1, 11.9,1,1, -0.093, 10405.293, 505.643, 52738.901 25/03/18,05:42:57,19,10,1, 11.9,1,1, -0.093, 10405.321, 505.649, 52738.885 25/03/18,05:42:58,00,09,1, 11.9,1,1, -0.091, 10405.320, 505.649, 52738.885 25/03/18,05:42:58,01,09,1, 11.9,1,1, -0.091, 10405.303, 505.640, 52738.887 25/03/18,05:42:58,02,09,1, 11.9,1,1, -0.091, 10405.283, 505.628, 52738.938 25/03/18,05:42:58,03,09,1, 11.9,1,1, -0.091, 10405.282, 505.659, 52739.020 25/03/18,05:42:58,04,09,1, 11.9,1,1, -0.091, 10405.295, 505.637, 52738.950 25/03/18,05:42:58,05,09,1, 11.9,1,1, -0.091, 10405.266, 505.638, 52739.019 25/03/18,05:42:58,06,09,1, 11.9,1,1, -0.091, 10405.267, 505.660, 52738.998 25/03/18,05:42:58,07,09,1, 11.9,1,1, -0.091, 10405.266, 505.645, 52738.931 25/03/18,05:42:58,08,09,1, 11.9,1,1, -0.091, 10405.253, 505.646, 52738.896 25/03/18,05:42:58,09,09,1, 11.9,1,1, -0.091, 10405.271, 505.655, 52738.904 25/03/18,05:42:58,10,09,1, 11.9,1,1, -0.091, 10405.270, 505.633, 52738.970 25/03/18,05:42:58,11,09,1, 11.9,1,1, -0.091, 10405.260, 505.658, 52738.924 25/03/18,05:42:58,12,09,1, 11.9,1,1, -0.091, 10405.243, 505.641, 52739.036 25/03/18,05:42:58,13,09,1, 11.9,1,1, -0.091, 10405.243, 505.653, 52738.792 25/03/18,05:42:58,14,09,1, 11.9,1,1, -0.091, 10405.293, 505.634, 52739.030 25/03/18,05:42:58,15,09,1, 11.9,1,1, -0.091, 10405.270, 505.634, 52738.988 25/03/18,05:42:58,16,09,1, 11.9,1,1, -0.091, 10405.276, 505.653, 52738.980 25/03/18,05:42:58,17,09,1, 11.9,1,1, -0.091, 10405.265, 505.633, 52738.991 25/03/18,05:42:58,18,09,1, 11.9,1,1, -0.091, 10405.255, 505.628, 52739.000 25/03/18,05:42:58,19,09,1, 11.9,1,1, -0.091, 10405.256, 505.650, 52739.001 25/03/18,05:42:59,00,10,1, 11.9,1,1, -0.094, 10405.253, 505.650, 52739.001 25/03/18,05:42:59,01,10,1, 11.9,1,1, -0.094, 10405.250, 505.640, 52739.018 25/03/18,05:42:59,02,10,1, 11.9,1,1, -0.094, 10405.241, 505.640, 52739.026 25/03/18,05:42:59,03,10,1, 11.9,1,1, -0.094, 10405.265, 505.618, 52739.024 25/03/18,05:42:59,04,10,1, 11.9,1,1, -0.094, 10405.238, 505.651, 52739.011 25/03/18,05:42:59,05,10,1, 11.9,1,1, -0.094, 10405.262, 505.645, 52739.056 25/03/18,05:42:59,06,10,1, 11.9,1,1, -0.094, 10405.258, 505.664, 52739.097 25/03/18,05:42:59,07,10,1, 11.9,1,1, -0.094, 10405.243, 505.642, 52739.065 25/03/18,05:42:59,08,10,1, 11.9,1,1, -0.094, 10405.246, 505.646, 52739.019 25/03/18,05:42:59,09,10,1, 11.9,1,1, -0.094, 10405.237, 505.627, 52739.012 25/03/18,05:42:59,10,10,1, 11.9,1,1, -0.094, 10405.237, 505.634, 52739.048 25/03/18,05:42:59,11,10,1, 11.9,1,1, -0.094, 10405.255, 505.644, 52739.053 25/03/18,05:42:59,12,10,1, 11.9,1,1, -0.094, 10405.265, 505.630, 52739.088 25/03/18,05:42:59,13,10,1, 11.9,1,1, -0.094, 10405.254, 505.646, 52739.104 25/03/18,05:42:59,14,10,1, 11.9,1,1, -0.094, 10405.259, 505.647, 52739.053 25/03/18,05:42:59,15,10,1, 11.9,1,1, -0.094, 10405.247, 505.645, 52739.110 25/03/18,05:42:59,16,10,1, 11.9,1,1, -0.094, 10405.270, 505.622, 52739.116 25/03/18,05:42:59,17,10,1, 11.9,1,1, -0.094, 10405.250, 505.606, 52739.082 25/03/18,05:42:59,18,10,1, 11.9,1,1, -0.094, 10405.243, 505.596, 52739.008 25/03/18,05:42:59,19,10,1, 11.9,1,1, -0.094, 10405.262, 505.612, 52739.039 25/03/18,05:43:00,00,10,1, 11.9,1,1, -0.094, 10405.262, 505.612, 52739.039 25/03/18,05:43:00,01,10,1, 11.9,1,1, -0.094, 10405.262, 505.618, 52739.127 25/03/18,05:43:00,02,10,1, 11.9,1,1, -0.094, 10405.258, 505.604, 52738.996 25/03/18,05:43:00,03,10,1, 11.9,1,1, -0.094, 10405.248, 505.582, 52738.933 25/03/18,05:43:00,04,10,1, 11.9,1,1, -0.094, 10405.245, 505.597, 52739.003 25/03/18,05:43:00,05,10,1, 11.9,1,1, -0.094, 10405.248, 505.622, 52738.973 25/03/18,05:43:00,06,10,1, 11.9,1,1, -0.094, 10405.273, 505.602, 52738.963 25/03/18,05:43:00,07,10,1, 11.9,1,1, -0.094, 10405.255, 505.581, 52738.925 25/03/18,05:43:00,08,10,1, 11.9,1,1, -0.094, 10405.266, 505.585, 52738.958 25/03/18,05:43:00,09,10,1, 11.9,1,1, -0.094, 10405.290, 505.599, 52739.067 25/03/18,05:43:00,10,10,1, 11.9,1,1, -0.094, 10405.272, 505.602, 52739.005 25/03/18,05:43:00,11,10,1, 11.9,1,1, -0.094, 10405.304, 505.569, 52739.003 25/03/18,05:43:00,12,10,1, 11.9,1,1, -0.094, 10405.270, 505.562, 52739.034 25/03/18,05:43:00,13,10,1, 11.9,1,1, -0.094, 10405.321, 505.551, 52738.969 25/03/18,05:43:00,14,10,1, 11.9,1,1, -0.094, 10405.308, 505.547, 52739.052 25/03/18,05:43:00,15,10,1, 11.9,1,1, -0.094, 10405.308, 505.578, 52739.013 25/03/18,05:43:00,16,10,1, 11.9,1,1, -0.094, 10405.304, 505.575, 52738.950 25/03/18,05:43:00,17,10,1, 11.9,1,1, -0.094, 10405.306, 505.554, 52738.985 25/03/18,05:43:00,18,10,1, 11.9,1,1, -0.094, 10405.308, 505.534, 52738.983 25/03/18,05:43:00,19,10,1, 11.9,1,1, -0.094, 10405.321, 505.553, 52739.021 25/03/18,05:43:01,00,10,1, 11.9,1,1, -0.091, 10405.320, 505.553, 52739.021 25/03/18,05:43:01,01,10,1, 11.9,1,1, -0.091, 10405.305, 505.554, 52739.067 25/03/18,05:43:01,02,10,1, 11.9,1,1, -0.091, 10405.310, 505.529, 52739.092 25/03/18,05:43:01,03,10,1, 11.9,1,1, -0.091, 10405.321, 505.543, 52739.031 25/03/18,05:43:01,04,10,1, 11.9,1,1, -0.091, 10405.319, 505.507, 52739.000 25/03/18,05:43:01,05,10,1, 11.9,1,1, -0.091, 10405.323, 505.512, 52738.935 25/03/18,05:43:01,06,10,1, 11.9,1,1, -0.091, 10405.321, 505.504, 52738.985 25/03/18,05:43:01,07,10,1, 11.9,1,1, -0.091, 10405.309, 505.519, 52739.009 25/03/18,05:43:01,08,10,1, 11.9,1,1, -0.091, 10405.335, 505.492, 52739.058 25/03/18,05:43:01,09,10,1, 11.9,1,1, -0.091, 10405.322, 505.494, 52739.078 25/03/18,05:43:01,10,10,1, 11.9,1,1, -0.091, 10405.322, 505.490, 52739.096 25/03/18,05:43:01,11,10,1, 11.9,1,1, -0.091, 10405.349, 505.474, 52739.021 25/03/18,05:43:01,12,10,1, 11.9,1,1, -0.091, 10405.349, 505.484, 52739.066 25/03/18,05:43:01,13,10,1, 11.9,1,1, -0.091, 10405.359, 505.468, 52739.118 25/03/18,05:43:01,14,10,1, 11.9,1,1, -0.091, 10405.373, 505.468, 52739.033 25/03/18,05:43:01,15,10,1, 11.9,1,1, -0.091, 10405.385, 505.469, 52739.047 25/03/18,05:43:01,16,10,1, 11.9,1,1, -0.091, 10405.378, 505.441, 52738.960 25/03/18,05:43:01,17,10,1, 11.9,1,1, -0.091, 10405.368, 505.455, 52739.052 25/03/18,05:43:01,18,10,1, 11.9,1,1, -0.091, 10405.386, 505.462, 52739.051 25/03/18,05:43:01,19,10,1, 11.9,1,1, -0.091, 10405.415, 505.443, 52739.103 25/03/18,05:43:02,00,11,1, 11.9,1,1, -0.089, 10405.412, 505.443, 52739.103 25/03/18,05:43:02,01,11,1, 11.9,1,1, -0.089, 10405.416, 505.417, 52739.059 25/03/18,05:43:02,02,11,1, 11.9,1,1, -0.089, 10405.433, 505.444, 52739.079 25/03/18,05:43:02,03,11,1, 11.9,1,1, -0.089, 10405.414, 505.437, 52739.006 25/03/18,05:43:02,04,11,1, 11.9,1,1, -0.089, 10405.440, 505.403, 52739.093 25/03/18,05:43:02,05,11,1, 11.9,1,1, -0.089, 10405.445, 505.386, 52739.053 25/03/18,05:43:02,06,11,1, 11.9,1,1, -0.089, 10405.442, 505.371, 52739.019 25/03/18,05:43:02,07,11,1, 11.9,1,1, -0.089, 10405.462, 505.389, 52739.117 25/03/18,05:43:02,08,11,1, 11.9,1,1, -0.089, 10405.465, 505.375, 52739.118 25/03/18,05:43:02,09,11,1, 11.9,1,1, -0.089, 10405.453, 505.350, 52739.144 25/03/18,05:43:02,10,11,1, 11.9,1,1, -0.089, 10405.501, 505.344, 52739.096 25/03/18,05:43:02,11,11,1, 11.9,1,1, -0.089, 10405.510, 505.326, 52739.136 25/03/18,05:43:02,12,11,1, 11.9,1,1, -0.089, 10405.495, 505.337, 52739.076 25/03/18,05:43:02,13,11,1, 11.9,1,1, -0.089, 10405.520, 505.318, 52739.049 25/03/18,05:43:02,14,11,1, 11.9,1,1, -0.089, 10405.539, 505.306, 52739.114 25/03/18,05:43:02,15,11,1, 11.9,1,1, -0.089, 10405.548, 505.275, 52739.180 25/03/18,05:43:02,16,11,1, 11.9,1,1, -0.089, 10405.561, 505.262, 52739.099 25/03/18,05:43:02,17,11,1, 11.9,1,1, -0.089, 10405.561, 505.285, 52739.134 25/03/18,05:43:02,18,11,1, 11.9,1,1, -0.089, 10405.552, 505.257, 52739.100 25/03/18,05:43:02,19,11,1, 11.9,1,1, -0.089, 10405.598, 505.264, 52739.140 25/03/18,05:43:03,00,10,1, 11.9,1,1, -0.092, 10405.595, 505.264, 52739.140 25/03/18,05:43:03,01,10,1, 11.9,1,1, -0.092, 10405.563, 505.227, 52739.141 25/03/18,05:43:03,02,10,1, 11.9,1,1, -0.092, 10405.591, 505.210, 52739.106 25/03/18,05:43:03,03,10,1, 11.9,1,1, -0.092, 10405.607, 505.178, 52739.126 25/03/18,05:43:03,04,10,1, 11.9,1,1, -0.092, 10405.612, 505.151, 52739.128 25/03/18,05:43:03,05,10,1, 11.9,1,1, -0.092, 10405.641, 505.153, 52739.065 25/03/18,05:43:03,06,10,1, 11.9,1,1, -0.092, 10405.629, 505.143, 52739.169 25/03/18,05:43:03,07,10,1, 11.9,1,1, -0.092, 10405.654, 505.138, 52739.246 25/03/18,05:43:03,08,10,1, 11.9,1,1, -0.092, 10405.669, 505.125, 52739.037 25/03/18,05:43:03,09,10,1, 11.9,1,1, -0.092, 10405.674, 505.115, 52739.158 25/03/18,05:43:03,10,10,1, 11.9,1,1, -0.092, 10405.691, 505.087, 52739.102 25/03/18,05:43:03,11,10,1, 11.9,1,1, -0.092, 10405.688, 505.062, 52739.123 25/03/18,05:43:03,12,10,1, 11.9,1,1, -0.092, 10405.708, 505.048, 52739.121 25/03/18,05:43:03,13,10,1, 11.9,1,1, -0.092, 10405.729, 505.022, 52739.063 25/03/18,05:43:03,14,10,1, 11.9,1,1, -0.092, 10405.741, 505.013, 52739.159 25/03/18,05:43:03,15,10,1, 11.9,1,1, -0.092, 10405.748, 504.998, 52739.172 25/03/18,05:43:03,16,10,1, 11.9,1,1, -0.092, 10405.753, 504.965, 52739.093 25/03/18,05:43:03,17,10,1, 11.9,1,1, -0.092, 10405.749, 504.937, 52739.101 25/03/18,05:43:03,18,10,1, 11.9,1,1, -0.092, 10405.752, 504.936, 52739.105 25/03/18,05:43:03,19,10,1, 11.9,1,1, -0.092, 10405.777, 504.918, 52739.098 25/03/18,05:43:04,00,11,1, 11.9,1,1, -0.091, 10405.771, 504.918, 52739.098 25/03/18,05:43:04,01,11,1, 11.9,1,1, -0.091, 10405.793, 504.893, 52739.129 25/03/18,05:43:04,02,11,1, 11.9,1,1, -0.091, 10405.793, 504.846, 52739.102 25/03/18,05:43:04,03,11,1, 11.9,1,1, -0.091, 10405.822, 504.829, 52739.076 25/03/18,05:43:04,04,11,1, 11.9,1,1, -0.091, 10405.818, 504.850, 52739.062 25/03/18,05:43:04,05,11,1, 11.9,1,1, -0.091, 10405.825, 504.829, 52739.150 25/03/18,05:43:04,06,11,1, 11.9,1,1, -0.091, 10405.854, 504.785, 52739.108 25/03/18,05:43:04,07,11,1, 11.9,1,1, -0.091, 10405.858, 504.750, 52739.072 25/03/18,05:43:04,08,11,1, 11.9,1,1, -0.091, 10405.877, 504.744, 52739.115 25/03/18,05:43:04,09,11,1, 11.9,1,1, -0.091, 10405.870, 504.732, 52739.129 25/03/18,05:43:04,10,11,1, 11.9,1,1, -0.091, 10405.932, 504.687, 52739.046 25/03/18,05:43:04,11,11,1, 11.9,1,1, -0.091, 10405.912, 504.647, 52739.020 25/03/18,05:43:04,12,11,1, 11.9,1,1, -0.091, 10405.940, 504.624, 52739.011 25/03/18,05:43:04,13,11,1, 11.9,1,1, -0.091, 10405.944, 504.587, 52739.015 25/03/18,05:43:04,14,11,1, 11.9,1,1, -0.091, 10405.976, 504.575, 52739.091 25/03/18,05:43:04,15,11,1, 11.9,1,1, -0.091, 10405.998, 504.571, 52739.123 25/03/18,05:43:04,16,11,1, 11.9,1,1, -0.091, 10405.994, 504.539, 52738.989 25/03/18,05:43:04,17,11,1, 11.9,1,1, -0.091, 10405.982, 504.492, 52739.065 25/03/18,05:43:04,18,11,1, 11.9,1,1, -0.091, 10405.980, 504.459, 52739.002 25/03/18,05:43:04,19,11,1, 11.9,1,1, -0.091, 10406.015, 504.428, 52739.028 25/03/18,05:43:05,00,11,1, 11.9,1,1, -0.094, 10406.013, 504.428, 52739.028 25/03/18,05:43:05,01,11,1, 11.9,1,1, -0.094, 10406.040, 504.394, 52739.067 25/03/18,05:43:05,02,11,1, 11.9,1,1, -0.094, 10406.075, 504.357, 52739.008 25/03/18,05:43:05,03,11,1, 11.9,1,1, -0.094, 10406.049, 504.295, 52738.961 25/03/18,05:43:05,04,11,1, 11.9,1,1, -0.094, 10406.063, 504.277, 52738.915 25/03/18,05:43:05,05,11,1, 11.9,1,1, -0.094, 10406.098, 504.285, 52738.954 25/03/18,05:43:05,06,11,1, 11.9,1,1, -0.094, 10406.127, 504.254, 52738.972 25/03/18,05:43:05,07,11,1, 11.9,1,1, -0.094, 10406.119, 504.192, 52739.023 25/03/18,05:43:05,08,11,1, 11.9,1,1, -0.094, 10406.106, 504.172, 52739.026 25/03/18,05:43:05,09,11,1, 11.9,1,1, -0.094, 10406.132, 504.159, 52739.031 25/03/18,05:43:05,10,11,1, 11.9,1,1, -0.094, 10406.145, 504.147, 52739.011 25/03/18,05:43:05,11,11,1, 11.9,1,1, -0.094, 10406.182, 504.112, 52738.933 25/03/18,05:43:05,12,11,1, 11.9,1,1, -0.094, 10406.174, 504.072, 52738.905 25/03/18,05:43:05,13,11,1, 11.9,1,1, -0.094, 10406.178, 504.015, 52738.950 25/03/18,05:43:05,14,11,1, 11.9,1,1, -0.094, 10406.199, 503.998, 52738.964 25/03/18,05:43:05,15,11,1, 11.9,1,1, -0.094, 10406.218, 503.988, 52738.974 25/03/18,05:43:05,16,11,1, 11.9,1,1, -0.094, 10406.215, 503.949, 52738.997 25/03/18,05:43:05,17,11,1, 11.9,1,1, -0.094, 10406.243, 503.897, 52738.952 25/03/18,05:43:05,18,11,1, 11.9,1,1, -0.094, 10406.214, 503.839, 52738.893 25/03/18,05:43:05,19,11,1, 11.9,1,1, -0.094, 10406.258, 503.840, 52738.937 25/03/18,05:43:06,00,11,1, 11.9,1,1, -0.095, 10406.255, 503.840, 52738.937 25/03/18,05:43:06,01,11,1, 11.9,1,1, -0.095, 10406.282, 503.798, 52739.023 25/03/18,05:43:06,02,11,1, 11.9,1,1, -0.095, 10406.302, 503.712, 52738.880 25/03/18,05:43:06,03,11,1, 11.9,1,1, -0.095, 10406.279, 503.655, 52738.854 25/03/18,05:43:06,04,11,1, 11.9,1,1, -0.095, 10406.299, 503.645, 52738.809 25/03/18,05:43:06,05,11,1, 11.9,1,1, -0.095, 10406.278, 503.659, 52739.157 25/03/18,05:43:06,06,11,1, 11.9,1,1, -0.095, 10406.325, 503.626, 52738.936 25/03/18,05:43:06,07,11,1, 11.9,1,1, -0.095, 10406.373, 503.567, 52738.981 25/03/18,05:43:06,08,11,1, 11.9,1,1, -0.095, 10406.354, 503.519, 52738.911 25/03/18,05:43:06,09,11,1, 11.9,1,1, -0.095, 10406.368, 503.460, 52738.869 25/03/18,05:43:06,10,11,1, 11.9,1,1, -0.095, 10406.386, 503.468, 52738.919 25/03/18,05:43:06,11,11,1, 11.9,1,1, -0.095, 10406.405, 503.454, 52738.841 25/03/18,05:43:06,12,11,1, 11.9,1,1, -0.095, 10406.426, 503.392, 52738.874 25/03/18,05:43:06,13,11,1, 11.9,1,1, -0.095, 10406.420, 503.335, 52738.881 25/03/18,05:43:06,14,11,1, 11.9,1,1, -0.095, 10406.419, 503.313, 52738.871 25/03/18,05:43:06,15,11,1, 11.9,1,1, -0.095, 10406.451, 503.288, 52738.874 25/03/18,05:43:06,16,11,1, 11.9,1,1, -0.095, 10406.467, 503.262, 52738.852 25/03/18,05:43:06,17,11,1, 11.9,1,1, -0.095, 10406.481, 503.219, 52738.830 25/03/18,05:43:06,18,11,1, 11.9,1,1, -0.095, 10406.463, 503.151, 52738.782 25/03/18,05:43:06,19,11,1, 11.9,1,1, -0.095, 10406.475, 503.112, 52738.779 25/03/18,05:43:07,00,10,1, 11.9,1,1, -0.093, 10406.471, 503.112, 52738.779 25/03/18,05:43:07,01,10,1, 11.9,1,1, -0.093, 10406.512, 503.102, 52738.905 25/03/18,05:43:07,02,10,1, 11.9,1,1, -0.093, 10406.528, 503.033, 52738.762 25/03/18,05:43:07,03,10,1, 11.9,1,1, -0.093, 10406.540, 502.965, 52738.797 25/03/18,05:43:07,04,10,1, 11.9,1,1, -0.093, 10406.540, 502.911, 52738.668 25/03/18,05:43:07,05,10,1, 11.9,1,1, -0.093, 10406.559, 502.933, 52738.783 25/03/18,05:43:07,06,10,1, 11.9,1,1, -0.093, 10406.544, 502.912, 52738.938 25/03/18,05:43:07,07,10,1, 11.9,1,1, -0.093, 10406.546, 502.855, 52738.898 25/03/18,05:43:07,08,10,1, 11.9,1,1, -0.093, 10406.575, 502.810, 52738.852 25/03/18,05:43:07,09,10,1, 11.9,1,1, -0.093, 10406.585, 502.733, 52738.817 25/03/18,05:43:07,10,10,1, 11.9,1,1, -0.093, 10406.598, 502.732, 52738.791 25/03/18,05:43:07,11,10,1, 11.9,1,1, -0.093, 10406.625, 502.695, 52738.770 25/03/18,05:43:07,12,10,1, 11.9,1,1, -0.093, 10406.627, 502.656, 52738.822 25/03/18,05:43:07,13,10,1, 11.9,1,1, -0.093, 10406.624, 502.594, 52738.746 25/03/18,05:43:07,14,10,1, 11.9,1,1, -0.093, 10406.639, 502.555, 52738.745 25/03/18,05:43:07,15,10,1, 11.9,1,1, -0.093, 10406.642, 502.542, 52738.774 25/03/18,05:43:07,16,10,1, 11.9,1,1, -0.093, 10406.684, 502.531, 52738.847 25/03/18,05:43:07,17,10,1, 11.9,1,1, -0.093, 10406.684, 502.482, 52738.769 25/03/18,05:43:07,18,10,1, 11.9,1,1, -0.093, 10406.673, 502.421, 52738.828 25/03/18,05:43:07,19,10,1, 11.9,1,1, -0.093, 10406.692, 502.352, 52738.748 25/03/18,05:43:08,00,10,1, 11.9,1,1, -0.092, 10406.688, 502.352, 52738.748 25/03/18,05:43:08,01,10,1, 11.9,1,1, -0.092, 10406.753, 502.318, 52738.777 25/03/18,05:43:08,02,10,1, 11.9,1,1, -0.092, 10406.709, 502.303, 52738.798 25/03/18,05:43:08,03,10,1, 11.9,1,1, -0.092, 10406.730, 502.234, 52738.759 25/03/18,05:43:08,04,10,1, 11.9,1,1, -0.092, 10406.714, 502.195, 52738.716 25/03/18,05:43:08,05,10,1, 11.9,1,1, -0.092, 10406.749, 502.155, 52738.710 25/03/18,05:43:08,06,10,1, 11.9,1,1, -0.092, 10406.767, 502.152, 52738.790 25/03/18,05:43:08,07,10,1, 11.9,1,1, -0.092, 10406.791, 502.109, 52738.722 25/03/18,05:43:08,08,10,1, 11.9,1,1, -0.092, 10406.790, 502.057, 52738.788 25/03/18,05:43:08,09,10,1, 11.9,1,1, -0.092, 10406.802, 501.994, 52738.761 25/03/18,05:43:08,10,10,1, 11.9,1,1, -0.092, 10406.799, 501.947, 52738.744 25/03/18,05:43:08,11,10,1, 11.9,1,1, -0.092, 10406.823, 501.927, 52738.715 25/03/18,05:43:08,12,10,1, 11.9,1,1, -0.092, 10406.829, 501.924, 52738.733 25/03/18,05:43:08,13,10,1, 11.9,1,1, -0.092, 10406.850, 501.891, 52738.742 25/03/18,05:43:08,14,10,1, 11.9,1,1, -0.092, 10406.846, 501.824, 52738.731 25/03/18,05:43:08,15,10,1, 11.9,1,1, -0.092, 10406.852, 501.789, 52738.730 25/03/18,05:43:08,16,10,1, 11.9,1,1, -0.092, 10406.869, 501.749, 52738.748 25/03/18,05:43:08,17,10,1, 11.9,1,1, -0.092, 10406.889, 501.741, 52738.695 25/03/18,05:43:08,18,10,1, 11.9,1,1, -0.092, 10406.929, 501.683, 52738.737 25/03/18,05:43:08,19,10,1, 11.9,1,1, -0.092, 10406.905, 501.655, 52738.715 25/03/18,05:43:09,00,10,1, 11.9,1,1, -0.093, 10406.897, 501.655, 52738.715 25/03/18,05:43:09,01,10,1, 11.9,1,1, -0.093, 10406.928, 501.586, 52738.763 25/03/18,05:43:09,02,10,1, 11.9,1,1, -0.093, 10406.935, 501.544, 52738.670 25/03/18,05:43:09,03,10,1, 11.9,1,1, -0.093, 10406.945, 501.540, 52738.770 25/03/18,05:43:09,04,10,1, 11.9,1,1, -0.093, 10406.940, 501.500, 52738.675 25/03/18,05:43:09,05,10,1, 11.9,1,1, -0.093, 10406.959, 501.430, 52738.708 25/03/18,05:43:09,06,10,1, 11.9,1,1, -0.093, 10406.949, 501.410, 52738.754 25/03/18,05:43:09,07,10,1, 11.9,1,1, -0.093, 10406.971, 501.386, 52738.692 25/03/18,05:43:09,08,10,1, 11.9,1,1, -0.093, 10406.982, 501.333, 52738.680 25/03/18,05:43:09,09,10,1, 11.9,1,1, -0.093, 10407.000, 501.324, 52738.751 25/03/18,05:43:09,10,10,1, 11.9,1,1, -0.093, 10407.035, 501.267, 52738.818 25/03/18,05:43:09,11,10,1, 11.9,1,1, -0.093, 10406.970, 501.225, 52738.725 25/03/18,05:43:09,12,10,1, 11.9,1,1, -0.093, 10407.030, 501.191, 52738.800 25/03/18,05:43:09,13,10,1, 11.9,1,1, -0.093, 10407.017, 501.161, 52738.636 25/03/18,05:43:09,14,10,1, 11.9,1,1, -0.093, 10407.021, 501.108, 52738.791 25/03/18,05:43:09,15,10,1, 11.9,1,1, -0.093, 10407.035, 501.081, 52738.783 25/03/18,05:43:09,16,10,1, 11.9,1,1, -0.093, 10407.015, 501.034, 52738.733 25/03/18,05:43:09,17,10,1, 11.9,1,1, -0.093, 10407.047, 501.014, 52738.613 25/03/18,05:43:09,18,10,1, 11.9,1,1, -0.093, 10407.057, 500.977, 52738.696 25/03/18,05:43:09,19,10,1, 11.9,1,1, -0.093, 10407.058, 500.954, 52738.719 25/03/18,05:43:10,00,10,1, 11.9,1,1, -0.090, 10407.056, 500.954, 52738.719 25/03/18,05:43:10,01,10,1, 11.9,1,1, -0.090, 10407.074, 500.904, 52738.737 25/03/18,05:43:10,02,10,1, 11.9,1,1, -0.090, 10407.086, 500.847, 52738.658 25/03/18,05:43:10,03,10,1, 11.9,1,1, -0.090, 10407.093, 500.827, 52738.700 25/03/18,05:43:10,04,10,1, 11.9,1,1, -0.090, 10407.099, 500.797, 52738.659 25/03/18,05:43:10,05,10,1, 11.9,1,1, -0.090, 10407.094, 500.760, 52738.648 25/03/18,05:43:10,06,10,1, 11.9,1,1, -0.090, 10407.108, 500.764, 52738.660 25/03/18,05:43:10,07,10,1, 11.9,1,1, -0.090, 10407.110, 500.684, 52738.661 25/03/18,05:43:10,08,10,1, 11.9,1,1, -0.090, 10407.102, 500.686, 52738.659 25/03/18,05:43:10,09,10,1, 11.9,1,1, -0.090, 10407.143, 500.654, 52738.612 25/03/18,05:43:10,10,10,1, 11.9,1,1, -0.090, 10407.122, 500.608, 52738.662 25/03/18,05:43:10,11,10,1, 11.9,1,1, -0.090, 10407.159, 500.587, 52738.657 25/03/18,05:43:10,12,10,1, 11.9,1,1, -0.090, 10407.131, 500.544, 52738.620 25/03/18,05:43:10,13,10,1, 11.9,1,1, -0.090, 10407.139, 500.521, 52738.654 25/03/18,05:43:10,14,10,1, 11.9,1,1, -0.090, 10407.167, 500.509, 52738.716 25/03/18,05:43:10,15,10,1, 11.9,1,1, -0.090, 10407.151, 500.502, 52738.689 25/03/18,05:43:10,16,10,1, 11.9,1,1, -0.090, 10407.197, 500.450, 52738.700 25/03/18,05:43:10,17,10,1, 11.9,1,1, -0.090, 10407.152, 500.384, 52738.655 25/03/18,05:43:10,18,10,1, 11.9,1,1, -0.090, 10407.159, 500.357, 52738.633 25/03/18,05:43:10,19,10,1, 11.9,1,1, -0.090, 10407.165, 500.350, 52738.662 25/03/18,05:43:11,00,11,1, 11.9,1,1, -0.091, 10407.164, 500.350, 52738.662 25/03/18,05:43:11,01,11,1, 11.9,1,1, -0.091, 10407.181, 500.287, 52738.706 25/03/18,05:43:11,02,11,1, 11.9,1,1, -0.091, 10407.202, 500.247, 52738.615 25/03/18,05:43:11,03,11,1, 11.9,1,1, -0.091, 10407.183, 500.202, 52738.608 25/03/18,05:43:11,04,11,1, 11.9,1,1, -0.091, 10407.195, 500.211, 52738.696 25/03/18,05:43:11,05,11,1, 11.9,1,1, -0.091, 10407.209, 500.176, 52738.692 25/03/18,05:43:11,06,11,1, 11.9,1,1, -0.091, 10407.203, 500.163, 52738.675 25/03/18,05:43:11,07,11,1, 11.9,1,1, -0.091, 10407.201, 500.127, 52738.663 25/03/18,05:43:11,08,11,1, 11.9,1,1, -0.091, 10407.186, 500.095, 52738.607 25/03/18,05:43:11,09,11,1, 11.9,1,1, -0.091, 10407.211, 500.051, 52738.660 25/03/18,05:43:11,10,11,1, 11.9,1,1, -0.091, 10407.216, 500.034, 52738.566 25/03/18,05:43:11,11,11,1, 11.9,1,1, -0.091, 10407.234, 500.020, 52738.571 25/03/18,05:43:11,12,11,1, 11.9,1,1, -0.091, 10407.211, 499.982, 52738.680 25/03/18,05:43:11,13,11,1, 11.9,1,1, -0.091, 10407.208, 499.937, 52738.605 25/03/18,05:43:11,14,11,1, 11.9,1,1, -0.091, 10407.216, 499.925, 52738.604 25/03/18,05:43:11,15,11,1, 11.9,1,1, -0.091, 10407.208, 499.922, 52738.671 25/03/18,05:43:11,16,11,1, 11.9,1,1, -0.091, 10407.243, 499.898, 52738.599 25/03/18,05:43:11,17,11,1, 11.9,1,1, -0.091, 10407.238, 499.841, 52738.603 25/03/18,05:43:11,18,11,1, 11.9,1,1, -0.091, 10407.231, 499.787, 52738.649 25/03/18,05:43:11,19,11,1, 11.9,1,1, -0.091, 10407.238, 499.759, 52738.581 25/03/18,05:43:12,00,11,1, 11.9,1,1, -0.094, 10407.231, 499.759, 52738.581 25/03/18,05:43:12,01,11,1, 11.9,1,1, -0.094, 10407.256, 499.732, 52738.637 25/03/18,05:43:12,02,11,1, 11.9,1,1, -0.094, 10407.264, 499.700, 52738.661 25/03/18,05:43:12,03,11,1, 11.9,1,1, -0.094, 10407.257, 499.661, 52738.591 25/03/18,05:43:12,04,11,1, 11.9,1,1, -0.094, 10407.230, 499.636, 52738.620 25/03/18,05:43:12,05,11,1, 11.9,1,1, -0.094, 10407.262, 499.612, 52738.631 25/03/18,05:43:12,06,11,1, 11.9,1,1, -0.094, 10407.278, 499.633, 52738.636 25/03/18,05:43:12,07,11,1, 11.9,1,1, -0.094, 10407.253, 499.587, 52738.639 25/03/18,05:43:12,08,11,1, 11.9,1,1, -0.094, 10407.250, 499.528, 52738.607 25/03/18,05:43:12,09,11,1, 11.9,1,1, -0.094, 10407.255, 499.488, 52738.585 25/03/18,05:43:12,10,11,1, 11.9,1,1, -0.094, 10407.260, 499.484, 52738.582 25/03/18,05:43:12,11,11,1, 11.9,1,1, -0.094, 10407.301, 499.457, 52738.613 25/03/18,05:43:12,12,11,1, 11.9,1,1, -0.094, 10407.278, 499.452, 52738.581 25/03/18,05:43:12,13,11,1, 11.9,1,1, -0.094, 10407.256, 499.394, 52738.552 25/03/18,05:43:12,14,11,1, 11.9,1,1, -0.094, 10407.265, 499.353, 52738.593 25/03/18,05:43:12,15,11,1, 11.9,1,1, -0.094, 10407.285, 499.371, 52738.639 25/03/18,05:43:12,16,11,1, 11.9,1,1, -0.094, 10407.301, 499.340, 52738.569 25/03/18,05:43:12,17,11,1, 11.9,1,1, -0.094, 10407.274, 499.322, 52738.522 25/03/18,05:43:12,18,11,1, 11.9,1,1, -0.094, 10407.262, 499.259, 52738.573 25/03/18,05:43:12,19,11,1, 11.9,1,1, -0.094, 10407.249, 499.198, 52738.507 25/03/18,05:43:13,00,11,1, 11.9,1,1, -0.091, 10407.248, 499.198, 52738.507 25/03/18,05:43:13,01,11,1, 11.9,1,1, -0.091, 10407.279, 499.204, 52738.548 25/03/18,05:43:13,02,11,1, 11.9,1,1, -0.091, 10407.254, 499.174, 52738.657 25/03/18,05:43:13,03,11,1, 11.9,1,1, -0.091, 10407.239, 499.109, 52738.564 25/03/18,05:43:13,04,11,1, 11.9,1,1, -0.091, 10407.236, 499.087, 52738.486 25/03/18,05:43:13,05,11,1, 11.9,1,1, -0.091, 10407.239, 499.067, 52738.470 25/03/18,05:43:13,06,11,1, 11.9,1,1, -0.091, 10407.230, 499.063, 52738.545 25/03/18,05:43:13,07,11,1, 11.9,1,1, -0.091, 10407.258, 499.027, 52738.530 25/03/18,05:43:13,08,11,1, 11.9,1,1, -0.091, 10407.243, 498.991, 52738.591 25/03/18,05:43:13,09,11,1, 11.9,1,1, -0.091, 10407.231, 498.917, 52738.456 25/03/18,05:43:13,10,11,1, 11.9,1,1, -0.091, 10407.277, 498.907, 52738.484 25/03/18,05:43:13,11,11,1, 11.9,1,1, -0.091, 10407.245, 498.928, 52738.488 25/03/18,05:43:13,12,11,1, 11.9,1,1, -0.091, 10407.256, 498.911, 52738.503 25/03/18,05:43:13,13,11,1, 11.9,1,1, -0.091, 10407.267, 498.850, 52738.540 25/03/18,05:43:13,14,11,1, 11.9,1,1, -0.091, 10407.251, 498.780, 52738.486 25/03/18,05:43:13,15,11,1, 11.9,1,1, -0.091, 10407.260, 498.750, 52738.497 25/03/18,05:43:13,16,11,1, 11.9,1,1, -0.091, 10407.222, 498.789, 52738.521 25/03/18,05:43:13,17,11,1, 11.9,1,1, -0.091, 10407.249, 498.761, 52738.501 25/03/18,05:43:13,18,11,1, 11.9,1,1, -0.091, 10407.247, 498.716, 52738.526 25/03/18,05:43:13,19,11,1, 11.9,1,1, -0.091, 10407.216, 498.673, 52738.563 25/03/18,05:43:14,00,11,1, 11.9,1,1, -0.092, 10407.214, 498.673, 52738.563 25/03/18,05:43:14,01,11,1, 11.9,1,1, -0.092, 10407.249, 498.648, 52738.606 25/03/18,05:43:14,02,11,1, 11.9,1,1, -0.092, 10407.244, 498.617, 52738.550 25/03/18,05:43:14,03,11,1, 11.9,1,1, -0.092, 10407.213, 498.605, 52738.581 25/03/18,05:43:14,04,11,1, 11.9,1,1, -0.092, 10407.226, 498.534, 52738.498 25/03/18,05:43:14,05,11,1, 11.9,1,1, -0.092, 10407.213, 498.508, 52738.521 25/03/18,05:43:14,06,11,1, 11.9,1,1, -0.092, 10407.221, 498.525, 52738.550 25/03/18,05:43:14,07,11,1, 11.9,1,1, -0.092, 10407.235, 498.493, 52738.548 25/03/18,05:43:14,08,11,1, 11.9,1,1, -0.092, 10407.199, 498.453, 52738.537 25/03/18,05:43:14,09,11,1, 11.9,1,1, -0.092, 10407.185, 498.438, 52738.728 25/03/18,05:43:14,10,11,1, 11.9,1,1, -0.092, 10407.218, 498.393, 52738.554 25/03/18,05:43:14,11,11,1, 11.9,1,1, -0.092, 10407.218, 498.386, 52738.557 25/03/18,05:43:14,12,11,1, 11.9,1,1, -0.092, 10407.223, 498.368, 52738.573 25/03/18,05:43:14,13,11,1, 11.9,1,1, -0.092, 10407.198, 498.347, 52738.560 25/03/18,05:43:14,14,11,1, 11.9,1,1, -0.092, 10407.200, 498.300, 52738.561 25/03/18,05:43:14,15,11,1, 11.9,1,1, -0.092, 10407.186, 498.250, 52738.521 25/03/18,05:43:14,16,11,1, 11.9,1,1, -0.092, 10407.217, 498.264, 52738.538 25/03/18,05:43:14,17,11,1, 11.9,1,1, -0.092, 10407.176, 498.275, 52738.513 25/03/18,05:43:14,18,11,1, 11.9,1,1, -0.092, 10407.161, 498.224, 52738.492 25/03/18,05:43:14,19,11,1, 11.9,1,1, -0.092, 10407.160, 498.156, 52738.503 25/03/18,05:43:15,00,10,1, 11.9,1,1, -0.093, 10407.156, 498.156, 52738.503 25/03/18,05:43:15,01,10,1, 11.9,1,1, -0.093, 10407.167, 498.118, 52738.491 25/03/18,05:43:15,02,10,1, 11.9,1,1, -0.093, 10407.159, 498.129, 52738.601 25/03/18,05:43:15,03,10,1, 11.9,1,1, -0.093, 10407.166, 498.095, 52738.556 25/03/18,05:43:15,04,10,1, 11.9,1,1, -0.093, 10407.167, 498.053, 52738.541 25/03/18,05:43:15,05,10,1, 11.9,1,1, -0.093, 10407.150, 498.016, 52738.616 25/03/18,05:43:15,06,10,1, 11.9,1,1, -0.093, 10407.162, 498.009, 52738.497 25/03/18,05:43:15,07,10,1, 11.9,1,1, -0.093, 10407.158, 498.019, 52738.489 25/03/18,05:43:15,08,10,1, 11.9,1,1, -0.093, 10407.166, 497.994, 52738.485 25/03/18,05:43:15,09,10,1, 11.9,1,1, -0.093, 10407.136, 497.936, 52738.427 25/03/18,05:43:15,10,10,1, 11.9,1,1, -0.093, 10407.100, 497.901, 52738.490 25/03/18,05:43:15,11,10,1, 11.9,1,1, -0.093, 10407.119, 497.899, 52738.526 25/03/18,05:43:15,12,10,1, 11.9,1,1, -0.093, 10407.145, 497.895, 52738.601 25/03/18,05:43:15,13,10,1, 11.9,1,1, -0.093, 10407.117, 497.866, 52738.578 25/03/18,05:43:15,14,10,1, 11.9,1,1, -0.093, 10407.092, 497.810, 52738.244 25/03/18,05:43:15,15,10,1, 11.9,1,1, -0.093, 10407.075, 497.795, 52738.504 25/03/18,05:43:15,16,10,1, 11.9,1,1, -0.093, 10407.086, 497.780, 52738.499 25/03/18,05:43:15,17,10,1, 11.9,1,1, -0.093, 10407.100, 497.783, 52738.547 25/03/18,05:43:15,18,10,1, 11.9,1,1, -0.093, 10407.107, 497.770, 52738.466 25/03/18,05:43:15,19,10,1, 11.9,1,1, -0.093, 10407.085, 497.733, 52738.509 25/03/18,05:43:16,00,11,1, 11.9,1,1, -0.095, 10407.081, 497.733, 52738.509 25/03/18,05:43:16,01,11,1, 11.9,1,1, -0.095, 10407.085, 497.667, 52738.478 25/03/18,05:43:16,02,11,1, 11.9,1,1, -0.095, 10407.086, 497.669, 52738.576 25/03/18,05:43:16,03,11,1, 11.9,1,1, -0.095, 10407.081, 497.651, 52738.544 25/03/18,05:43:16,04,11,1, 11.9,1,1, -0.095, 10407.081, 497.611, 52738.471 25/03/18,05:43:16,05,11,1, 11.9,1,1, -0.095, 10407.071, 497.582, 52738.556 25/03/18,05:43:16,06,11,1, 11.9,1,1, -0.095, 10407.081, 497.586, 52738.533 25/03/18,05:43:16,07,11,1, 11.9,1,1, -0.095, 10407.102, 497.574, 52738.507 25/03/18,05:43:16,08,11,1, 11.9,1,1, -0.095, 10407.065, 497.557, 52738.576 25/03/18,05:43:16,09,11,1, 11.9,1,1, -0.095, 10407.064, 497.530, 52738.574 25/03/18,05:43:16,10,11,1, 11.9,1,1, -0.095, 10407.054, 497.525, 52738.495 25/03/18,05:43:16,11,11,1, 11.9,1,1, -0.095, 10407.080, 497.516, 52738.589 25/03/18,05:43:16,12,11,1, 11.9,1,1, -0.095, 10407.056, 497.465, 52738.543 25/03/18,05:43:16,13,11,1, 11.9,1,1, -0.095, 10407.029, 497.445, 52738.541 25/03/18,05:43:16,14,11,1, 11.9,1,1, -0.095, 10407.040, 497.428, 52738.490 25/03/18,05:43:16,15,11,1, 11.9,1,1, -0.095, 10407.038, 497.431, 52738.496 25/03/18,05:43:16,16,11,1, 11.9,1,1, -0.095, 10407.035, 497.422, 52738.531 25/03/18,05:43:16,17,11,1, 11.9,1,1, -0.095, 10407.014, 497.398, 52738.532 25/03/18,05:43:16,18,11,1, 11.9,1,1, -0.095, 10407.030, 497.374, 52738.511 25/03/18,05:43:16,19,11,1, 11.9,1,1, -0.095, 10407.031, 497.343, 52738.554 25/03/18,05:43:17,00,11,1, 11.9,1,1, -0.094, 10407.031, 497.343, 52738.554 25/03/18,05:43:17,01,11,1, 11.9,1,1, -0.094, 10407.049, 497.331, 52738.553 25/03/18,05:43:17,02,11,1, 11.9,1,1, -0.094, 10407.028, 497.321, 52738.538 25/03/18,05:43:17,03,11,1, 11.9,1,1, -0.094, 10407.004, 497.250, 52738.471 25/03/18,05:43:17,04,11,1, 11.9,1,1, -0.094, 10407.010, 497.274, 52738.518 25/03/18,05:43:17,05,11,1, 11.9,1,1, -0.094, 10407.025, 497.280, 52738.618 25/03/18,05:43:17,06,11,1, 11.9,1,1, -0.094, 10407.013, 497.267, 52738.539 25/03/18,05:43:17,07,11,1, 11.9,1,1, -0.094, 10407.006, 497.265, 52738.584 25/03/18,05:43:17,08,11,1, 11.9,1,1, -0.094, 10406.994, 497.206, 52738.569 25/03/18,05:43:17,09,11,1, 11.9,1,1, -0.094, 10407.019, 497.184, 52738.525 25/03/18,05:43:17,10,11,1, 11.9,1,1, -0.094, 10407.027, 497.222, 52738.550 25/03/18,05:43:17,11,11,1, 11.9,1,1, -0.094, 10407.006, 497.207, 52738.612 25/03/18,05:43:17,12,11,1, 11.9,1,1, -0.094, 10407.023, 497.177, 52738.586 25/03/18,05:43:17,13,11,1, 11.9,1,1, -0.094, 10406.993, 497.136, 52738.577 25/03/18,05:43:17,14,11,1, 11.9,1,1, -0.094, 10406.995, 497.141, 52738.587 25/03/18,05:43:17,15,11,1, 11.9,1,1, -0.094, 10407.001, 497.133, 52738.529 25/03/18,05:43:17,16,11,1, 11.9,1,1, -0.094, 10407.000, 497.157, 52738.568 25/03/18,05:43:17,17,11,1, 11.9,1,1, -0.094, 10406.987, 497.102, 52738.571 25/03/18,05:43:17,18,11,1, 11.9,1,1, -0.094, 10406.972, 497.071, 52738.543 25/03/18,05:43:17,19,11,1, 11.9,1,1, -0.094, 10406.959, 497.060, 52738.533 25/03/18,05:43:18,00,11,1, 12.0,1,1, -0.090, 10406.955, 497.060, 52738.533 25/03/18,05:43:18,01,11,1, 12.0,1,1, -0.090, 10406.997, 497.070, 52738.547 25/03/18,05:43:18,02,11,1, 12.0,1,1, -0.090, 10406.992, 497.042, 52738.560 25/03/18,05:43:18,03,11,1, 12.0,1,1, -0.090, 10406.984, 497.012, 52738.490 25/03/18,05:43:18,04,11,1, 12.0,1,1, -0.090, 10406.966, 497.006, 52738.516 25/03/18,05:43:18,05,11,1, 12.0,1,1, -0.090, 10406.961, 497.003, 52738.603 25/03/18,05:43:18,06,11,1, 12.0,1,1, -0.090, 10407.009, 497.016, 52738.612 25/03/18,05:43:18,07,11,1, 12.0,1,1, -0.090, 10407.010, 497.023, 52738.633 25/03/18,05:43:18,08,11,1, 12.0,1,1, -0.090, 10406.982, 496.979, 52738.610 25/03/18,05:43:18,09,11,1, 12.0,1,1, -0.090, 10406.982, 496.956, 52738.639 25/03/18,05:43:18,10,11,1, 12.0,1,1, -0.090, 10407.005, 496.955, 52738.647 25/03/18,05:43:18,11,11,1, 12.0,1,1, -0.090, 10407.019, 496.957, 52738.557 25/03/18,05:43:18,12,11,1, 12.0,1,1, -0.090, 10407.006, 496.945, 52738.537 25/03/18,05:43:18,13,11,1, 12.0,1,1, -0.090, 10407.002, 496.925, 52738.587 25/03/18,05:43:18,14,11,1, 12.0,1,1, -0.090, 10407.007, 496.883, 52738.633 25/03/18,05:43:18,15,11,1, 12.0,1,1, -0.090, 10406.991, 496.914, 52738.638 25/03/18,05:43:18,16,11,1, 12.0,1,1, -0.090, 10407.009, 496.909, 52738.647 25/03/18,05:43:18,17,11,1, 12.0,1,1, -0.090, 10407.024, 496.894, 52738.611 25/03/18,05:43:18,18,11,1, 12.0,1,1, -0.090, 10407.006, 496.872, 52738.642 25/03/18,05:43:18,19,11,1, 12.0,1,1, -0.090, 10407.024, 496.832, 52738.672 25/03/18,05:43:19,00,11,1, 11.9,1,1, -0.091, 10407.022, 496.832, 52738.672 25/03/18,05:43:19,01,11,1, 11.9,1,1, -0.091, 10407.035, 496.838, 52738.662 25/03/18,05:43:19,02,11,1, 11.9,1,1, -0.091, 10407.018, 496.856, 52738.623 25/03/18,05:43:19,03,11,1, 11.9,1,1, -0.091, 10407.031, 496.800, 52738.625 25/03/18,05:43:19,04,11,1, 11.9,1,1, -0.091, 10407.007, 496.765, 52738.573 25/03/18,05:43:19,05,11,1, 11.9,1,1, -0.091, 10407.047, 496.755, 52738.626 25/03/18,05:43:19,06,11,1, 11.9,1,1, -0.091, 10407.030, 496.780, 52738.424 25/03/18,05:43:19,07,11,1, 11.9,1,1, -0.091, 10407.041, 496.808, 52738.719 25/03/18,05:43:19,08,11,1, 11.9,1,1, -0.091, 10407.030, 496.777, 52738.788 25/03/18,05:43:19,09,11,1, 11.9,1,1, -0.091, 10407.037, 496.744, 52738.692 25/03/18,05:43:19,10,11,1, 11.9,1,1, -0.091, 10407.043, 496.713, 52738.642 25/03/18,05:43:19,11,11,1, 11.9,1,1, -0.091, 10407.056, 496.712, 52738.608 25/03/18,05:43:19,12,11,1, 11.9,1,1, -0.091, 10407.079, 496.720, 52738.666 25/03/18,05:43:19,13,11,1, 11.9,1,1, -0.091, 10407.060, 496.688, 52738.728 25/03/18,05:43:19,14,11,1, 11.9,1,1, -0.091, 10407.056, 496.651, 52738.618 25/03/18,05:43:19,15,11,1, 11.9,1,1, -0.091, 10407.056, 496.636, 52738.605 25/03/18,05:43:19,16,11,1, 11.9,1,1, -0.091, 10407.064, 496.657, 52738.683 25/03/18,05:43:19,17,11,1, 11.9,1,1, -0.091, 10407.076, 496.661, 52738.671 25/03/18,05:43:19,18,11,1, 11.9,1,1, -0.091, 10407.076, 496.643, 52738.660 25/03/18,05:43:19,19,11,1, 11.9,1,1, -0.091, 10407.060, 496.591, 52738.703 25/03/18,05:43:20,00,11,1, 11.9,1,1, -0.092, 10407.056, 496.591, 52738.703 25/03/18,05:43:20,01,11,1, 11.9,1,1, -0.092, 10407.061, 496.570, 52738.617 25/03/18,05:43:20,02,11,1, 11.9,1,1, -0.092, 10407.063, 496.598, 52738.626 25/03/18,05:43:20,03,11,1, 11.9,1,1, -0.092, 10407.112, 496.593, 52738.609 25/03/18,05:43:20,04,11,1, 11.9,1,1, -0.092, 10407.097, 496.553, 52738.680 25/03/18,05:43:20,05,11,1, 11.9,1,1, -0.092, 10407.083, 496.516, 52738.618 25/03/18,05:43:20,06,11,1, 11.9,1,1, -0.092, 10407.090, 496.513, 52738.704 25/03/18,05:43:20,07,11,1, 11.9,1,1, -0.092, 10407.109, 496.517, 52738.659 25/03/18,05:43:20,08,11,1, 11.9,1,1, -0.092, 10407.097, 496.486, 52738.668 25/03/18,05:43:20,09,11,1, 11.9,1,1, -0.092, 10407.063, 496.444, 52738.609 25/03/18,05:43:20,10,11,1, 11.9,1,1, -0.092, 10407.104, 496.400, 52738.661 25/03/18,05:43:20,11,11,1, 11.9,1,1, -0.092, 10407.090, 496.416, 52738.608 25/03/18,05:43:20,12,11,1, 11.9,1,1, -0.092, 10407.112, 496.448, 52738.673 25/03/18,05:43:20,13,11,1, 11.9,1,1, -0.092, 10407.109, 496.433, 52738.739 25/03/18,05:43:20,14,11,1, 11.9,1,1, -0.092, 10407.088, 496.378, 52738.657 25/03/18,05:43:20,15,11,1, 11.9,1,1, -0.092, 10407.083, 496.339, 52738.584 25/03/18,05:43:20,16,11,1, 11.9,1,1, -0.092, 10407.098, 496.335, 52738.618 25/03/18,05:43:20,17,11,1, 11.9,1,1, -0.092, 10407.117, 496.370, 52738.654 25/03/18,05:43:20,18,11,1, 11.9,1,1, -0.092, 10407.121, 496.359, 52738.653 25/03/18,05:43:20,19,11,1, 11.9,1,1, -0.092, 10407.102, 496.336, 52738.671 25/03/18,05:43:21,00,11,1, 12.0,1,1, -0.091, 10407.097, 496.336, 52738.671 25/03/18,05:43:21,01,11,1, 12.0,1,1, -0.091, 10407.113, 496.294, 52738.724 25/03/18,05:43:21,02,11,1, 12.0,1,1, -0.091, 10407.104, 496.274, 52738.732 25/03/18,05:43:21,03,11,1, 12.0,1,1, -0.091, 10407.135, 496.253, 52738.689 25/03/18,05:43:21,04,11,1, 12.0,1,1, -0.091, 10407.121, 496.208, 52738.744 25/03/18,05:43:21,05,11,1, 12.0,1,1, -0.091, 10407.094, 496.188, 52738.706 25/03/18,05:43:21,06,11,1, 12.0,1,1, -0.091, 10407.134, 496.153, 52738.743 25/03/18,05:43:21,07,11,1, 12.0,1,1, -0.091, 10407.104, 496.193, 52738.721 25/03/18,05:43:21,08,11,1, 12.0,1,1, -0.091, 10407.138, 496.189, 52738.683 25/03/18,05:43:21,09,11,1, 12.0,1,1, -0.091, 10407.104, 496.124, 52738.674 25/03/18,05:43:21,10,11,1, 12.0,1,1, -0.091, 10407.111, 496.101, 52738.685 25/03/18,05:43:21,11,11,1, 12.0,1,1, -0.091, 10407.123, 496.077, 52738.709 25/03/18,05:43:21,12,11,1, 12.0,1,1, -0.091, 10407.149, 496.085, 52738.726 25/03/18,05:43:21,13,11,1, 12.0,1,1, -0.091, 10407.134, 496.088, 52738.720 25/03/18,05:43:21,14,11,1, 12.0,1,1, -0.091, 10407.118, 496.048, 52738.833 25/03/18,05:43:21,15,11,1, 12.0,1,1, -0.091, 10407.104, 496.017, 52738.711 25/03/18,05:43:21,16,11,1, 12.0,1,1, -0.091, 10407.119, 495.978, 52738.670 25/03/18,05:43:21,17,11,1, 12.0,1,1, -0.091, 10407.112, 496.027, 52738.654 25/03/18,05:43:21,18,11,1, 12.0,1,1, -0.091, 10407.137, 496.023, 52738.709 25/03/18,05:43:21,19,11,1, 12.0,1,1, -0.091, 10407.128, 495.977, 52738.702 25/03/18,05:43:22,00,11,1, 11.9,1,1, -0.093, 10407.122, 495.977, 52738.702 25/03/18,05:43:22,01,11,1, 11.9,1,1, -0.093, 10407.104, 495.903, 52738.647 25/03/18,05:43:22,02,11,1, 11.9,1,1, -0.093, 10407.102, 495.917, 52738.735 25/03/18,05:43:22,03,11,1, 11.9,1,1, -0.093, 10407.113, 495.929, 52738.696 25/03/18,05:43:22,04,11,1, 11.9,1,1, -0.093, 10407.116, 495.871, 52738.716 25/03/18,05:43:22,05,11,1, 11.9,1,1, -0.093, 10407.090, 495.853, 52738.762 25/03/18,05:43:22,06,11,1, 11.9,1,1, -0.093, 10407.117, 495.784, 52738.800 25/03/18,05:43:22,07,11,1, 11.9,1,1, -0.093, 10407.088, 495.813, 52738.791 25/03/18,05:43:22,08,11,1, 11.9,1,1, -0.093, 10407.105, 495.822, 52738.764 25/03/18,05:43:22,09,11,1, 11.9,1,1, -0.093, 10407.111, 495.774, 52738.739 25/03/18,05:43:22,10,11,1, 11.9,1,1, -0.093, 10407.103, 495.748, 52738.721 25/03/18,05:43:22,11,11,1, 11.9,1,1, -0.093, 10407.088, 495.687, 52738.729 25/03/18,05:43:22,12,11,1, 11.9,1,1, -0.093, 10407.085, 495.703, 52738.778 25/03/18,05:43:22,13,11,1, 11.9,1,1, -0.093, 10407.077, 495.681, 52738.813 25/03/18,05:43:22,14,11,1, 11.9,1,1, -0.093, 10407.079, 495.680, 52738.795 25/03/18,05:43:22,15,11,1, 11.9,1,1, -0.093, 10407.069, 495.629, 52738.751 25/03/18,05:43:22,16,11,1, 11.9,1,1, -0.093, 10407.057, 495.601, 52738.722 25/03/18,05:43:22,17,11,1, 11.9,1,1, -0.093, 10407.047, 495.576, 52738.747 25/03/18,05:43:22,18,11,1, 11.9,1,1, -0.093, 10407.086, 495.588, 52738.799 25/03/18,05:43:22,19,11,1, 11.9,1,1, -0.093, 10407.075, 495.572, 52738.791 25/03/18,05:43:23,00,11,1, 11.9,1,1, -0.090, 10407.072, 495.572, 52738.791 25/03/18,05:43:23,01,11,1, 11.9,1,1, -0.090, 10407.040, 495.512, 52738.768 25/03/18,05:43:23,02,11,1, 11.9,1,1, -0.090, 10407.034, 495.513, 52738.817 25/03/18,05:43:23,03,11,1, 11.9,1,1, -0.090, 10407.036, 495.497, 52738.754 25/03/18,05:43:23,04,11,1, 11.9,1,1, -0.090, 10407.042, 495.488, 52738.864 25/03/18,05:43:23,05,11,1, 11.9,1,1, -0.090, 10407.029, 495.435, 52738.883 25/03/18,05:43:23,06,11,1, 11.9,1,1, -0.090, 10406.992, 495.385, 52738.881 25/03/18,05:43:23,07,11,1, 11.9,1,1, -0.090, 10407.014, 495.399, 52738.789 25/03/18,05:43:23,08,11,1, 11.9,1,1, -0.090, 10407.008, 495.412, 52738.861 25/03/18,05:43:23,09,11,1, 11.9,1,1, -0.090, 10407.004, 495.397, 52738.806 25/03/18,05:43:23,10,11,1, 11.9,1,1, -0.090, 10406.979, 495.345, 52738.879 25/03/18,05:43:23,11,11,1, 11.9,1,1, -0.090, 10406.975, 495.345, 52738.804 25/03/18,05:43:23,12,11,1, 11.9,1,1, -0.090, 10406.974, 495.314, 52738.876 25/03/18,05:43:23,13,11,1, 11.9,1,1, -0.090, 10406.972, 495.325, 52738.878 25/03/18,05:43:23,14,11,1, 11.9,1,1, -0.090, 10406.949, 495.317, 52738.917 25/03/18,05:43:23,15,11,1, 11.9,1,1, -0.090, 10406.955, 495.274, 52738.834 25/03/18,05:43:23,16,11,1, 11.9,1,1, -0.090, 10406.948, 495.252, 52738.838 25/03/18,05:43:23,17,11,1, 11.9,1,1, -0.090, 10406.948, 495.220, 52738.833 25/03/18,05:43:23,18,11,1, 11.9,1,1, -0.090, 10406.934, 495.240, 52738.920 25/03/18,05:43:23,19,11,1, 11.9,1,1, -0.090, 10406.918, 495.233, 52738.895 25/03/18,05:43:24,00,11,1, 11.9,1,1, -0.092, 10406.914, 495.233, 52738.895 25/03/18,05:43:24,01,11,1, 11.9,1,1, -0.092, 10406.915, 495.165, 52738.809 25/03/18,05:43:24,02,11,1, 11.9,1,1, -0.092, 10406.924, 495.147, 52738.892 25/03/18,05:43:24,03,11,1, 11.9,1,1, -0.092, 10406.907, 495.144, 52738.786 25/03/18,05:43:24,04,11,1, 11.9,1,1, -0.092, 10406.913, 495.124, 52738.935 25/03/18,05:43:24,05,11,1, 11.9,1,1, -0.092, 10406.894, 495.111, 52738.856 25/03/18,05:43:24,06,11,1, 11.9,1,1, -0.092, 10406.887, 495.102, 52738.982 25/03/18,05:43:24,07,11,1, 11.9,1,1, -0.092, 10406.880, 495.081, 52738.928 25/03/18,05:43:24,08,11,1, 11.9,1,1, -0.092, 10406.870, 495.045, 52738.873 25/03/18,05:43:24,09,11,1, 11.9,1,1, -0.092, 10406.879, 495.051, 52738.858 25/03/18,05:43:24,10,11,1, 11.9,1,1, -0.092, 10406.876, 495.039, 52738.919 25/03/18,05:43:24,11,11,1, 11.9,1,1, -0.092, 10406.859, 495.001, 52738.963 25/03/18,05:43:24,12,11,1, 11.9,1,1, -0.092, 10406.856, 494.992, 52738.990 25/03/18,05:43:24,13,11,1, 11.9,1,1, -0.092, 10406.831, 494.957, 52738.907 25/03/18,05:43:24,14,11,1, 11.9,1,1, -0.092, 10406.858, 494.960, 52738.973 25/03/18,05:43:24,15,11,1, 11.9,1,1, -0.092, 10406.851, 494.959, 52738.990 25/03/18,05:43:24,16,11,1, 11.9,1,1, -0.092, 10406.820, 494.903, 52738.964 25/03/18,05:43:24,17,11,1, 11.9,1,1, -0.092, 10406.818, 494.881, 52738.941 25/03/18,05:43:24,18,11,1, 11.9,1,1, -0.092, 10406.806, 494.882, 52738.960 25/03/18,05:43:24,19,11,1, 11.9,1,1, -0.092, 10406.802, 494.867, 52738.989 25/03/18,05:43:25,00,11,1, 11.9,1,1, -0.091, 10406.797, 494.867, 52738.989 25/03/18,05:43:25,01,11,1, 11.9,1,1, -0.091, 10406.788, 494.804, 52738.924 25/03/18,05:43:25,02,11,1, 11.9,1,1, -0.091, 10406.776, 494.824, 52738.957 25/03/18,05:43:25,03,11,1, 11.9,1,1, -0.091, 10406.752, 494.809, 52739.030 25/03/18,05:43:25,04,11,1, 11.9,1,1, -0.091, 10406.767, 494.806, 52738.976 25/03/18,05:43:25,05,11,1, 11.9,1,1, -0.091, 10406.755, 494.773, 52739.078 25/03/18,05:43:25,06,11,1, 11.9,1,1, -0.091, 10406.735, 494.776, 52739.019 25/03/18,05:43:25,07,11,1, 11.9,1,1, -0.091, 10406.714, 494.734, 52738.964 25/03/18,05:43:25,08,11,1, 11.9,1,1, -0.091, 10406.722, 494.736, 52738.955 25/03/18,05:43:25,09,11,1, 11.9,1,1, -0.091, 10406.739, 494.695, 52738.968 25/03/18,05:43:25,10,11,1, 11.9,1,1, -0.091, 10406.715, 494.689, 52738.950 25/03/18,05:43:25,11,11,1, 11.9,1,1, -0.091, 10406.707, 494.660, 52739.082 25/03/18,05:43:25,12,11,1, 11.9,1,1, -0.091, 10406.697, 494.653, 52738.970 25/03/18,05:43:25,13,11,1, 11.9,1,1, -0.091, 10406.711, 494.649, 52739.122 25/03/18,05:43:25,14,11,1, 11.9,1,1, -0.091, 10406.695, 494.608, 52739.036 25/03/18,05:43:25,15,11,1, 11.9,1,1, -0.091, 10406.657, 494.594, 52739.017 25/03/18,05:43:25,16,11,1, 11.9,1,1, -0.091, 10406.677, 494.546, 52739.052 25/03/18,05:43:25,17,11,1, 11.9,1,1, -0.091, 10406.667, 494.548, 52739.046 25/03/18,05:43:25,18,11,1, 11.9,1,1, -0.091, 10406.653, 494.523, 52738.957 25/03/18,05:43:25,19,11,1, 11.9,1,1, -0.091, 10406.632, 494.527, 52739.117 25/03/18,05:43:26,00,11,1, 11.9,1,1, -0.092, 10406.630, 494.527, 52739.117 25/03/18,05:43:26,01,11,1, 11.9,1,1, -0.092, 10406.639, 494.445, 52739.101 25/03/18,05:43:26,02,11,1, 11.9,1,1, -0.092, 10406.593, 494.452, 52739.033 25/03/18,05:43:26,03,11,1, 11.9,1,1, -0.092, 10406.604, 494.451, 52739.029 25/03/18,05:43:26,04,11,1, 11.9,1,1, -0.092, 10406.567, 494.412, 52739.133 25/03/18,05:43:26,05,11,1, 11.9,1,1, -0.092, 10406.567, 494.382, 52739.107 25/03/18,05:43:26,06,11,1, 11.9,1,1, -0.092, 10406.604, 494.378, 52739.136 25/03/18,05:43:26,07,11,1, 11.9,1,1, -0.092, 10406.576, 494.343, 52739.060 25/03/18,05:43:26,08,11,1, 11.9,1,1, -0.092, 10406.579, 494.330, 52739.033 25/03/18,05:43:26,09,11,1, 11.9,1,1, -0.092, 10406.574, 494.315, 52739.073 25/03/18,05:43:26,10,11,1, 11.9,1,1, -0.092, 10406.562, 494.274, 52739.093 25/03/18,05:43:26,11,11,1, 11.9,1,1, -0.092, 10406.546, 494.265, 52739.125 25/03/18,05:43:26,12,11,1, 11.9,1,1, -0.092, 10406.558, 494.248, 52739.149 25/03/18,05:43:26,13,11,1, 11.9,1,1, -0.092, 10406.554, 494.239, 52739.205 25/03/18,05:43:26,14,11,1, 11.9,1,1, -0.092, 10406.557, 494.220, 52739.130 25/03/18,05:43:26,15,11,1, 11.9,1,1, -0.092, 10406.545, 494.158, 52739.071 25/03/18,05:43:26,16,11,1, 11.9,1,1, -0.092, 10406.516, 494.140, 52739.123 25/03/18,05:43:26,17,11,1, 11.9,1,1, -0.092, 10406.494, 494.124, 52739.081 25/03/18,05:43:26,18,11,1, 11.9,1,1, -0.092, 10406.522, 494.146, 52739.072 25/03/18,05:43:26,19,11,1, 11.9,1,1, -0.092, 10406.471, 494.117, 52739.117 25/03/18,05:43:27,00,11,1, 11.9,1,1, -0.092, 10406.463, 494.117, 52739.117 25/03/18,05:43:27,01,11,1, 11.9,1,1, -0.092, 10406.498, 494.023, 52739.078 25/03/18,05:43:27,02,11,1, 11.9,1,1, -0.092, 10406.474, 494.005, 52739.121 25/03/18,05:43:27,03,11,1, 11.9,1,1, -0.092, 10406.438, 494.018, 52739.218 25/03/18,05:43:27,04,11,1, 11.9,1,1, -0.092, 10406.468, 493.984, 52739.190 25/03/18,05:43:27,05,11,1, 11.9,1,1, -0.092, 10406.453, 493.937, 52739.152 25/03/18,05:43:27,06,11,1, 11.9,1,1, -0.092, 10406.427, 493.938, 52739.172 25/03/18,05:43:27,07,11,1, 11.9,1,1, -0.092, 10406.439, 493.913, 52739.158 25/03/18,05:43:27,08,11,1, 11.9,1,1, -0.092, 10406.439, 493.900, 52739.183 25/03/18,05:43:27,09,11,1, 11.9,1,1, -0.092, 10406.414, 493.874, 52739.118 25/03/18,05:43:27,10,11,1, 11.9,1,1, -0.092, 10406.428, 493.830, 52739.139 25/03/18,05:43:27,11,11,1, 11.9,1,1, -0.092, 10406.370, 493.809, 52739.134 25/03/18,05:43:27,12,11,1, 11.9,1,1, -0.092, 10406.412, 493.801, 52739.196 25/03/18,05:43:27,13,11,1, 11.9,1,1, -0.092, 10406.386, 493.784, 52739.238 25/03/18,05:43:27,14,11,1, 11.9,1,1, -0.092, 10406.389, 493.756, 52739.192 25/03/18,05:43:27,15,11,1, 11.9,1,1, -0.092, 10406.366, 493.697, 52739.205 25/03/18,05:43:27,16,11,1, 11.9,1,1, -0.092, 10406.371, 493.665, 52739.112 25/03/18,05:43:27,17,11,1, 11.9,1,1, -0.092, 10406.336, 493.650, 52739.167 25/03/18,05:43:27,18,11,1, 11.9,1,1, -0.092, 10406.353, 493.649, 52739.111 25/03/18,05:43:27,19,11,1, 11.9,1,1, -0.092, 10406.328, 493.633, 52739.170 25/03/18,05:43:28,00,11,1, 11.9,1,1, -0.091, 10406.321, 493.633, 52739.170 25/03/18,05:43:28,01,11,1, 11.9,1,1, -0.091, 10406.304, 493.541, 52739.119 25/03/18,05:43:28,02,11,1, 11.9,1,1, -0.091, 10406.295, 493.513, 52739.146 25/03/18,05:43:28,03,11,1, 11.9,1,1, -0.091, 10406.306, 493.507, 52739.195 25/03/18,05:43:28,04,11,1, 11.9,1,1, -0.091, 10406.295, 493.526, 52739.193 25/03/18,05:43:28,05,11,1, 11.9,1,1, -0.091, 10406.263, 493.447, 52739.179 25/03/18,05:43:28,06,11,1, 11.9,1,1, -0.091, 10406.262, 493.401, 52739.147 25/03/18,05:43:28,07,11,1, 11.9,1,1, -0.091, 10406.231, 493.372, 52739.226 25/03/18,05:43:28,08,11,1, 11.9,1,1, -0.091, 10406.243, 493.391, 52739.152 25/03/18,05:43:28,09,11,1, 11.9,1,1, -0.091, 10406.258, 493.392, 52739.216 25/03/18,05:43:28,10,11,1, 11.9,1,1, -0.091, 10406.216, 493.317, 52739.111 25/03/18,05:43:28,11,11,1, 11.9,1,1, -0.091, 10406.188, 493.277, 52739.179 25/03/18,05:43:28,12,11,1, 11.9,1,1, -0.091, 10406.208, 493.275, 52739.247 25/03/18,05:43:28,13,11,1, 11.9,1,1, -0.091, 10406.166, 493.269, 52739.292 25/03/18,05:43:28,14,11,1, 11.9,1,1, -0.091, 10406.205, 493.242, 52739.241 25/03/18,05:43:28,15,11,1, 11.9,1,1, -0.091, 10406.190, 493.198, 52739.238 25/03/18,05:43:28,16,11,1, 11.9,1,1, -0.091, 10406.167, 493.137, 52739.224 25/03/18,05:43:28,17,11,1, 11.9,1,1, -0.091, 10406.138, 493.100, 52739.185 25/03/18,05:43:28,18,11,1, 11.9,1,1, -0.091, 10406.159, 493.099, 52739.197 25/03/18,05:43:28,19,11,1, 11.9,1,1, -0.091, 10406.149, 493.107, 52739.291 25/03/18,05:43:29,00,11,1, 11.9,1,1, -0.088, 10406.146, 493.107, 52739.291 25/03/18,05:43:29,01,11,1, 11.9,1,1, -0.088, 10406.100, 492.992, 52739.156 25/03/18,05:43:29,02,11,1, 11.9,1,1, -0.088, 10406.094, 492.975, 52739.221 25/03/18,05:43:29,03,11,1, 11.9,1,1, -0.088, 10406.106, 492.950, 52739.226 25/03/18,05:43:29,04,11,1, 11.9,1,1, -0.088, 10406.097, 492.943, 52739.291 25/03/18,05:43:29,05,11,1, 11.9,1,1, -0.088, 10406.075, 492.886, 52739.231 25/03/18,05:43:29,06,11,1, 11.9,1,1, -0.088, 10406.048, 492.855, 52739.277 25/03/18,05:43:29,07,11,1, 11.9,1,1, -0.088, 10406.023, 492.816, 52739.222 25/03/18,05:43:29,08,11,1, 11.9,1,1, -0.088, 10406.044, 492.783, 52739.165 25/03/18,05:43:29,09,11,1, 11.9,1,1, -0.088, 10406.023, 492.784, 52739.248 25/03/18,05:43:29,10,11,1, 11.9,1,1, -0.088, 10406.035, 492.729, 52739.208 25/03/18,05:43:29,11,11,1, 11.9,1,1, -0.088, 10405.988, 492.712, 52739.207 25/03/18,05:43:29,12,11,1, 11.9,1,1, -0.088, 10405.965, 492.678, 52739.243 25/03/18,05:43:29,13,11,1, 11.9,1,1, -0.088, 10405.952, 492.645, 52739.280 25/03/18,05:43:29,14,11,1, 11.9,1,1, -0.088, 10405.971, 492.609, 52739.272 25/03/18,05:43:29,15,11,1, 11.9,1,1, -0.088, 10405.954, 492.597, 52739.271 25/03/18,05:43:29,16,11,1, 11.9,1,1, -0.088, 10405.922, 492.545, 52739.149 25/03/18,05:43:29,17,11,1, 11.9,1,1, -0.088, 10405.904, 492.505, 52739.189 25/03/18,05:43:29,18,11,1, 11.9,1,1, -0.088, 10405.922, 492.486, 52739.272 25/03/18,05:43:29,19,11,1, 11.9,1,1, -0.088, 10405.908, 492.458, 52739.244 25/03/18,05:43:30,00,10,1, 11.9,1,1, -0.092, 10405.904, 492.458, 52739.244 25/03/18,05:43:30,01,10,1, 11.9,1,1, -0.092, 10405.851, 492.383, 52739.248 25/03/18,05:43:30,02,10,1, 11.9,1,1, -0.092, 10405.857, 492.342, 52739.166 25/03/18,05:43:30,03,10,1, 11.9,1,1, -0.092, 10405.856, 492.333, 52739.188 25/03/18,05:43:30,04,10,1, 11.9,1,1, -0.092, 10405.826, 492.308, 52739.252 25/03/18,05:43:30,05,10,1, 11.9,1,1, -0.092, 10405.826, 492.278, 52739.276 25/03/18,05:43:30,06,10,1, 11.9,1,1, -0.092, 10405.787, 492.243, 52739.241 25/03/18,05:43:30,07,10,1, 11.9,1,1, -0.092, 10405.783, 492.198, 52739.196 25/03/18,05:43:30,08,10,1, 11.9,1,1, -0.092, 10405.781, 492.181, 52739.188 25/03/18,05:43:30,09,10,1, 11.9,1,1, -0.092, 10405.758, 492.181, 52739.177 25/03/18,05:43:30,10,10,1, 11.9,1,1, -0.092, 10405.764, 492.136, 52739.213 25/03/18,05:43:30,11,10,1, 11.9,1,1, -0.092, 10405.750, 492.093, 52739.243 25/03/18,05:43:30,12,10,1, 11.9,1,1, -0.092, 10405.710, 492.032, 52739.193 25/03/18,05:43:30,13,10,1, 11.9,1,1, -0.092, 10405.728, 491.997, 52739.088 25/03/18,05:43:30,14,10,1, 11.9,1,1, -0.092, 10405.685, 492.002, 52739.221 25/03/18,05:43:30,15,10,1, 11.9,1,1, -0.092, 10405.702, 491.979, 52739.244 25/03/18,05:43:30,16,10,1, 11.9,1,1, -0.092, 10405.679, 491.923, 52739.130 25/03/18,05:43:30,17,10,1, 11.9,1,1, -0.092, 10405.625, 491.888, 52739.245 25/03/18,05:43:30,18,10,1, 11.9,1,1, -0.092, 10405.635, 491.859, 52739.253 25/03/18,05:43:30,19,10,1, 11.9,1,1, -0.092, 10405.625, 491.860, 52739.304 25/03/18,05:43:31,00,10,1, 11.9,1,1, -0.096, 10405.620, 491.860, 52739.304 25/03/18,05:43:31,01,10,1, 11.9,1,1, -0.096, 10405.612, 491.796, 52739.244 25/03/18,05:43:31,02,10,1, 11.9,1,1, -0.096, 10405.583, 491.738, 52739.181 25/03/18,05:43:31,03,10,1, 11.9,1,1, -0.096, 10405.571, 491.689, 52738.891 25/03/18,05:43:31,04,10,1, 11.9,1,1, -0.096, 10405.533, 491.683, 52739.208 25/03/18,05:43:31,05,10,1, 11.9,1,1, -0.096, 10405.506, 491.679, 52739.258 25/03/18,05:43:31,06,10,1, 11.9,1,1, -0.096, 10405.523, 491.651, 52739.245 25/03/18,05:43:31,07,10,1, 11.9,1,1, -0.096, 10405.483, 491.602, 52739.190 25/03/18,05:43:31,08,10,1, 11.9,1,1, -0.096, 10405.497, 491.563, 52739.169 25/03/18,05:43:31,09,10,1, 11.9,1,1, -0.096, 10405.497, 491.569, 52739.230 25/03/18,05:43:31,10,10,1, 11.9,1,1, -0.096, 10405.459, 491.535, 52739.222 25/03/18,05:43:31,11,10,1, 11.9,1,1, -0.096, 10405.451, 491.519, 52739.259 25/03/18,05:43:31,12,10,1, 11.9,1,1, -0.096, 10405.416, 491.464, 52739.297 25/03/18,05:43:31,13,10,1, 11.9,1,1, -0.096, 10405.387, 491.428, 52739.245 25/03/18,05:43:31,14,10,1, 11.9,1,1, -0.096, 10405.412, 491.398, 52739.202 25/03/18,05:43:31,15,10,1, 11.9,1,1, -0.096, 10405.390, 491.408, 52739.191 25/03/18,05:43:31,16,10,1, 11.9,1,1, -0.096, 10405.371, 491.366, 52739.162 25/03/18,05:43:31,17,10,1, 11.9,1,1, -0.096, 10405.370, 491.296, 52739.133 25/03/18,05:43:31,18,10,1, 11.9,1,1, -0.096, 10405.343, 491.268, 52739.172 25/03/18,05:43:31,19,10,1, 11.9,1,1, -0.096, 10405.333, 491.276, 52739.224 25/03/18,05:43:32,00,10,1, 11.9,1,1, -0.091, 10405.328, 491.276, 52739.224 25/03/18,05:43:32,01,10,1, 11.9,1,1, -0.091, 10405.318, 491.229, 52739.307 25/03/18,05:43:32,02,10,1, 11.9,1,1, -0.091, 10405.290, 491.163, 52739.298 25/03/18,05:43:32,03,10,1, 11.9,1,1, -0.091, 10405.258, 491.136, 52739.227 25/03/18,05:43:32,04,10,1, 11.9,1,1, -0.091, 10405.276, 491.106, 52739.243 25/03/18,05:43:32,05,10,1, 11.9,1,1, -0.091, 10405.273, 491.106, 52739.197 25/03/18,05:43:32,06,10,1, 11.9,1,1, -0.091, 10405.255, 491.082, 52739.281 25/03/18,05:43:32,07,10,1, 11.9,1,1, -0.091, 10405.222, 491.045, 52739.234 25/03/18,05:43:32,08,10,1, 11.9,1,1, -0.091, 10405.182, 490.975, 52739.241 25/03/18,05:43:32,09,10,1, 11.9,1,1, -0.091, 10405.182, 490.967, 52739.255 25/03/18,05:43:32,10,10,1, 11.9,1,1, -0.091, 10405.170, 490.964, 52739.239 25/03/18,05:43:32,11,10,1, 11.9,1,1, -0.091, 10405.194, 490.951, 52739.242 25/03/18,05:43:32,12,10,1, 11.9,1,1, -0.091, 10405.150, 490.918, 52739.245 25/03/18,05:43:32,13,10,1, 11.9,1,1, -0.091, 10405.133, 490.854, 52739.192 25/03/18,05:43:32,14,10,1, 11.9,1,1, -0.091, 10405.107, 490.832, 52739.282 25/03/18,05:43:32,15,10,1, 11.9,1,1, -0.091, 10405.126, 490.861, 52739.238 25/03/18,05:43:32,16,10,1, 11.9,1,1, -0.091, 10405.110, 490.841, 52739.189 25/03/18,05:43:32,17,10,1, 11.9,1,1, -0.091, 10405.088, 490.778, 52739.232 25/03/18,05:43:32,18,10,1, 11.9,1,1, -0.091, 10405.087, 490.729, 52739.166 25/03/18,05:43:32,19,10,1, 11.9,1,1, -0.091, 10405.077, 490.724, 52739.183 25/03/18,05:43:33,00,10,1, 11.9,1,1, -0.091, 10405.070, 490.724, 52739.183 25/03/18,05:43:33,01,10,1, 11.9,1,1, -0.091, 10405.061, 490.682, 52739.244 25/03/18,05:43:33,02,10,1, 11.9,1,1, -0.091, 10405.032, 490.674, 52739.232 25/03/18,05:43:33,03,10,1, 11.9,1,1, -0.091, 10404.989, 490.599, 52739.225 25/03/18,05:43:33,04,10,1, 11.9,1,1, -0.091, 10404.994, 490.567, 52739.166 25/03/18,05:43:33,05,10,1, 11.9,1,1, -0.091, 10404.981, 490.602, 52739.199 25/03/18,05:43:33,06,10,1, 11.9,1,1, -0.091, 10404.979, 490.566, 52739.302 25/03/18,05:43:33,07,10,1, 11.9,1,1, -0.091, 10404.956, 490.551, 52739.313 25/03/18,05:43:33,08,10,1, 11.9,1,1, -0.091, 10404.932, 490.479, 52739.165 25/03/18,05:43:33,09,10,1, 11.9,1,1, -0.091, 10404.894, 490.461, 52739.205 25/03/18,05:43:33,10,10,1, 11.9,1,1, -0.091, 10404.920, 490.477, 52739.186 25/03/18,05:43:33,11,10,1, 11.9,1,1, -0.091, 10404.924, 490.481, 52739.220 25/03/18,05:43:33,12,10,1, 11.9,1,1, -0.091, 10404.861, 490.433, 52739.333 25/03/18,05:43:33,13,10,1, 11.9,1,1, -0.091, 10404.855, 490.387, 52739.213 25/03/18,05:43:33,14,10,1, 11.9,1,1, -0.091, 10404.858, 490.382, 52739.194 25/03/18,05:43:33,15,10,1, 11.9,1,1, -0.091, 10404.838, 490.345, 52739.223 25/03/18,05:43:33,16,10,1, 11.9,1,1, -0.091, 10404.812, 490.339, 52739.267 25/03/18,05:43:33,17,10,1, 11.9,1,1, -0.091, 10404.793, 490.293, 52739.208 25/03/18,05:43:33,18,10,1, 11.9,1,1, -0.091, 10404.786, 490.275, 52739.256 25/03/18,05:43:33,19,10,1, 11.9,1,1, -0.091, 10404.749, 490.223, 52739.224 25/03/18,05:43:34,00,10,1, 11.9,1,1, -0.090, 10404.744, 490.223, 52739.224 25/03/18,05:43:34,01,10,1, 11.9,1,1, -0.090, 10404.744, 490.239, 52739.289 25/03/18,05:43:34,02,10,1, 11.9,1,1, -0.090, 10404.749, 490.222, 52739.232 25/03/18,05:43:34,03,10,1, 11.9,1,1, -0.090, 10404.721, 490.179, 52739.255 25/03/18,05:43:34,04,10,1, 11.9,1,1, -0.090, 10404.694, 490.129, 52739.230 25/03/18,05:43:34,05,10,1, 11.9,1,1, -0.090, 10404.659, 490.115, 52739.239 25/03/18,05:43:34,06,10,1, 11.9,1,1, -0.090, 10404.678, 490.122, 52739.292 25/03/18,05:43:34,07,10,1, 11.9,1,1, -0.090, 10404.674, 490.124, 52739.219 25/03/18,05:43:34,08,10,1, 11.9,1,1, -0.090, 10404.620, 490.050, 52739.212 25/03/18,05:43:34,09,10,1, 11.9,1,1, -0.090, 10404.598, 490.005, 52739.151 25/03/18,05:43:34,10,10,1, 11.9,1,1, -0.090, 10404.606, 490.006, 52739.253 25/03/18,05:43:34,11,10,1, 11.9,1,1, -0.090, 10404.583, 490.023, 52739.247 25/03/18,05:43:34,12,10,1, 11.9,1,1, -0.090, 10404.595, 490.003, 52739.267 25/03/18,05:43:34,13,10,1, 11.9,1,1, -0.090, 10404.556, 489.947, 52739.119 25/03/18,05:43:34,14,10,1, 11.9,1,1, -0.090, 10404.543, 489.902, 52739.234 25/03/18,05:43:34,15,10,1, 11.9,1,1, -0.090, 10404.543, 489.888, 52739.202 25/03/18,05:43:34,16,10,1, 11.9,1,1, -0.090, 10404.519, 489.899, 52739.222 25/03/18,05:43:34,17,10,1, 11.9,1,1, -0.090, 10404.495, 489.882, 52739.294 25/03/18,05:43:34,18,10,1, 11.9,1,1, -0.090, 10404.498, 489.827, 52739.241 25/03/18,05:43:34,19,10,1, 11.9,1,1, -0.090, 10404.457, 489.791, 52739.288 25/03/18,05:43:35,00,10,1, 11.9,1,1, -0.091, 10404.452, 489.791, 52739.288 25/03/18,05:43:35,01,10,1, 11.9,1,1, -0.091, 10404.451, 489.760, 52739.262 25/03/18,05:43:35,02,10,1, 11.9,1,1, -0.091, 10404.452, 489.765, 52739.241 25/03/18,05:43:35,03,10,1, 11.9,1,1, -0.091, 10404.423, 489.691, 52739.150 25/03/18,05:43:35,04,10,1, 11.9,1,1, -0.091, 10404.407, 489.684, 52739.269 25/03/18,05:43:35,05,10,1, 11.9,1,1, -0.091, 10404.405, 489.663, 52739.248 25/03/18,05:43:35,06,10,1, 11.9,1,1, -0.091, 10404.360, 489.625, 52739.227 25/03/18,05:43:35,07,10,1, 11.9,1,1, -0.091, 10404.356, 489.615, 52739.267 25/03/18,05:43:35,08,10,1, 11.9,1,1, -0.091, 10404.336, 489.575, 52739.315 25/03/18,05:43:35,09,10,1, 11.9,1,1, -0.091, 10404.326, 489.504, 52739.217 25/03/18,05:43:35,10,10,1, 11.9,1,1, -0.091, 10404.323, 489.490, 52739.261 25/03/18,05:43:35,11,10,1, 11.9,1,1, -0.091, 10404.292, 489.468, 52739.301 25/03/18,05:43:35,12,10,1, 11.9,1,1, -0.091, 10404.264, 489.470, 52739.302 25/03/18,05:43:35,13,10,1, 11.9,1,1, -0.091, 10404.263, 489.442, 52739.326 25/03/18,05:43:35,14,10,1, 11.9,1,1, -0.091, 10404.253, 489.370, 52739.215 25/03/18,05:43:35,15,10,1, 11.9,1,1, -0.091, 10404.231, 489.328, 52739.177 25/03/18,05:43:35,16,10,1, 11.9,1,1, -0.091, 10404.205, 489.317, 52739.202 25/03/18,05:43:35,17,10,1, 11.9,1,1, -0.091, 10404.192, 489.300, 52739.248 25/03/18,05:43:35,18,10,1, 11.9,1,1, -0.091, 10404.194, 489.299, 52739.347 25/03/18,05:43:35,19,10,1, 11.9,1,1, -0.091, 10404.175, 489.235, 52739.350 25/03/18,05:43:36,00,10,1, 11.8,1,1, -0.093, 10404.168, 489.235, 52739.350 25/03/18,05:43:36,01,10,1, 11.8,1,1, -0.093, 10404.156, 489.187, 52739.304 25/03/18,05:43:36,02,10,1, 11.8,1,1, -0.093, 10404.130, 489.166, 52739.255 25/03/18,05:43:36,03,10,1, 11.8,1,1, -0.093, 10404.116, 489.146, 52739.218 25/03/18,05:43:36,04,10,1, 11.8,1,1, -0.093, 10404.085, 489.089, 52739.201 25/03/18,05:43:36,05,10,1, 11.8,1,1, -0.093, 10404.080, 489.053, 52739.228 25/03/18,05:43:36,06,10,1, 11.8,1,1, -0.093, 10404.052, 489.013, 52739.226 25/03/18,05:43:36,07,10,1, 11.8,1,1, -0.093, 10404.032, 489.019, 52739.240 25/03/18,05:43:36,08,10,1, 11.8,1,1, -0.093, 10403.994, 489.000, 52739.306 25/03/18,05:43:36,09,10,1, 11.8,1,1, -0.093, 10404.024, 488.936, 52739.234 25/03/18,05:43:36,10,10,1, 11.8,1,1, -0.093, 10403.994, 488.888, 52739.288 25/03/18,05:43:36,11,10,1, 11.8,1,1, -0.093, 10403.962, 488.869, 52739.299 25/03/18,05:43:36,12,10,1, 11.8,1,1, -0.093, 10403.960, 488.838, 52739.330 25/03/18,05:43:36,13,10,1, 11.8,1,1, -0.093, 10403.930, 488.803, 52739.318 25/03/18,05:43:36,14,10,1, 11.8,1,1, -0.093, 10403.887, 488.750, 52739.329 25/03/18,05:43:36,15,10,1, 11.8,1,1, -0.093, 10403.903, 488.706, 52739.191 25/03/18,05:43:36,16,10,1, 11.8,1,1, -0.093, 10403.885, 488.705, 52739.278 25/03/18,05:43:36,17,10,1, 11.8,1,1, -0.093, 10403.871, 488.655, 52739.307 25/03/18,05:43:36,18,10,1, 11.8,1,1, -0.093, 10403.853, 488.646, 52739.302 25/03/18,05:43:36,19,10,1, 11.8,1,1, -0.093, 10403.818, 488.581, 52739.353 25/03/18,05:43:37,00,10,1, 11.9,1,1, -0.094, 10403.818, 488.581, 52739.353 25/03/18,05:43:37,01,10,1, 11.9,1,1, -0.094, 10403.793, 488.511, 52739.278 25/03/18,05:43:37,02,10,1, 11.9,1,1, -0.094, 10403.794, 488.494, 52739.296 25/03/18,05:43:37,03,10,1, 11.9,1,1, -0.094, 10403.803, 488.444, 52739.233 25/03/18,05:43:37,04,10,1, 11.9,1,1, -0.094, 10403.752, 488.394, 52739.255 25/03/18,05:43:37,05,10,1, 11.9,1,1, -0.094, 10403.751, 488.387, 52739.255 25/03/18,05:43:37,06,10,1, 11.9,1,1, -0.094, 10403.704, 488.320, 52739.251 25/03/18,05:43:37,07,10,1, 11.9,1,1, -0.094, 10403.706, 488.298, 52739.271 25/03/18,05:43:37,08,10,1, 11.9,1,1, -0.094, 10403.665, 488.257, 52739.327 25/03/18,05:43:37,09,10,1, 11.9,1,1, -0.094, 10403.644, 488.254, 52739.326 25/03/18,05:43:37,10,10,1, 11.9,1,1, -0.094, 10403.632, 488.187, 52739.341 25/03/18,05:43:37,11,10,1, 11.9,1,1, -0.094, 10403.621, 488.140, 52739.318 25/03/18,05:43:37,12,10,1, 11.9,1,1, -0.094, 10403.619, 488.128, 52739.318 25/03/18,05:43:37,13,10,1, 11.9,1,1, -0.094, 10403.582, 488.125, 52739.345 25/03/18,05:43:37,14,10,1, 11.9,1,1, -0.094, 10403.555, 488.069, 52739.328 25/03/18,05:43:37,15,10,1, 11.9,1,1, -0.094, 10403.530, 488.020, 52739.375 25/03/18,05:43:37,16,10,1, 11.9,1,1, -0.094, 10403.499, 487.955, 52739.339 25/03/18,05:43:37,17,10,1, 11.9,1,1, -0.094, 10403.480, 487.950, 52739.308 25/03/18,05:43:37,18,10,1, 11.9,1,1, -0.094, 10403.503, 487.920, 52739.379 25/03/18,05:43:37,19,10,1, 11.9,1,1, -0.094, 10403.460, 487.877, 52739.326 25/03/18,05:43:38,00,10,1, 11.8,1,1, -0.092, 10403.459, 487.877, 52739.326 25/03/18,05:43:38,01,10,1, 11.8,1,1, -0.092, 10403.405, 487.786, 52739.277 25/03/18,05:43:38,02,10,1, 11.8,1,1, -0.092, 10403.386, 487.776, 52739.330 25/03/18,05:43:38,03,10,1, 11.8,1,1, -0.092, 10403.393, 487.759, 52739.296 25/03/18,05:43:38,04,10,1, 11.8,1,1, -0.092, 10403.359, 487.735, 52739.411 25/03/18,05:43:38,05,10,1, 11.8,1,1, -0.092, 10403.321, 487.698, 52739.379 25/03/18,05:43:38,06,10,1, 11.8,1,1, -0.092, 10403.287, 487.628, 52739.373 25/03/18,05:43:38,07,10,1, 11.8,1,1, -0.092, 10403.271, 487.616, 52739.431 25/03/18,05:43:38,08,10,1, 11.8,1,1, -0.092, 10403.250, 487.594, 52739.385 25/03/18,05:43:38,09,10,1, 11.8,1,1, -0.092, 10403.247, 487.571, 52739.327 25/03/18,05:43:38,10,10,1, 11.8,1,1, -0.092, 10403.207, 487.502, 52739.309 25/03/18,05:43:38,11,10,1, 11.8,1,1, -0.092, 10403.175, 487.459, 52739.312 25/03/18,05:43:38,12,10,1, 11.8,1,1, -0.092, 10403.181, 487.425, 52739.340 25/03/18,05:43:38,13,10,1, 11.8,1,1, -0.092, 10403.140, 487.442, 52739.369 25/03/18,05:43:38,14,10,1, 11.8,1,1, -0.092, 10403.107, 487.426, 52739.496 25/03/18,05:43:38,15,10,1, 11.8,1,1, -0.092, 10403.082, 487.386, 52739.370 25/03/18,05:43:38,16,10,1, 11.8,1,1, -0.092, 10403.067, 487.331, 52739.558 25/03/18,05:43:38,17,10,1, 11.8,1,1, -0.092, 10402.990, 487.265, 52739.435 25/03/18,05:43:38,18,10,1, 11.8,1,1, -0.092, 10403.029, 487.256, 52739.416 25/03/18,05:43:38,19,10,1, 11.8,1,1, -0.092, 10402.959, 487.216, 52739.486 25/03/18,05:43:39,00,10,1, 11.9,1,1, -0.090, 10402.958, 487.216, 52739.486 25/03/18,05:43:39,01,10,1, 11.9,1,1, -0.090, 10402.908, 487.140, 52739.448 25/03/18,05:43:39,02,10,1, 11.9,1,1, -0.090, 10402.895, 487.089, 52739.355 25/03/18,05:43:39,03,10,1, 11.9,1,1, -0.090, 10402.881, 487.069, 52739.374 25/03/18,05:43:39,04,10,1, 11.9,1,1, -0.090, 10402.845, 487.062, 52739.431 25/03/18,05:43:39,05,10,1, 11.9,1,1, -0.090, 10402.809, 487.027, 52739.491 25/03/18,05:43:39,06,10,1, 11.9,1,1, -0.090, 10402.755, 486.960, 52739.441 25/03/18,05:43:39,07,10,1, 11.9,1,1, -0.090, 10402.757, 486.918, 52739.496 25/03/18,05:43:39,08,10,1, 11.9,1,1, -0.090, 10402.756, 486.894, 52739.476 25/03/18,05:43:39,09,10,1, 11.9,1,1, -0.090, 10402.725, 486.897, 52739.433 25/03/18,05:43:39,10,10,1, 11.9,1,1, -0.090, 10402.664, 486.853, 52739.473 25/03/18,05:43:39,11,10,1, 11.9,1,1, -0.090, 10402.663, 486.797, 52739.418 25/03/18,05:43:39,12,10,1, 11.9,1,1, -0.090, 10402.633, 486.778, 52739.475 25/03/18,05:43:39,13,10,1, 11.9,1,1, -0.090, 10402.615, 486.730, 52739.498 25/03/18,05:43:39,14,10,1, 11.9,1,1, -0.090, 10402.562, 486.743, 52739.474 25/03/18,05:43:39,15,10,1, 11.9,1,1, -0.090, 10402.533, 486.671, 52739.463 25/03/18,05:43:39,16,10,1, 11.9,1,1, -0.090, 10402.534, 486.624, 52739.430 25/03/18,05:43:39,17,10,1, 11.9,1,1, -0.090, 10402.514, 486.603, 52739.415 25/03/18,05:43:39,18,10,1, 11.9,1,1, -0.090, 10402.451, 486.542, 52739.469 25/03/18,05:43:39,19,10,1, 11.9,1,1, -0.090, 10402.451, 486.543, 52739.538 25/03/18,05:43:40,00,10,1, 11.9,1,1, -0.090, 10402.449, 486.543, 52739.538 25/03/18,05:43:40,01,10,1, 11.9,1,1, -0.090, 10402.350, 486.451, 52739.446 25/03/18,05:43:40,02,10,1, 11.9,1,1, -0.090, 10402.329, 486.369, 52739.430 25/03/18,05:43:40,03,10,1, 11.9,1,1, -0.090, 10402.335, 486.399, 52739.513 25/03/18,05:43:40,04,10,1, 11.9,1,1, -0.090, 10402.273, 486.359, 52739.500 25/03/18,05:43:40,05,10,1, 11.9,1,1, -0.090, 10402.266, 486.341, 52739.570 25/03/18,05:43:40,06,10,1, 11.9,1,1, -0.090, 10402.209, 486.303, 52739.669 25/03/18,05:43:40,07,10,1, 11.9,1,1, -0.090, 10402.154, 486.267, 52739.525 25/03/18,05:43:40,08,10,1, 11.9,1,1, -0.090, 10402.161, 486.228, 52739.488 25/03/18,05:43:40,09,10,1, 11.9,1,1, -0.090, 10402.147, 486.219, 52739.477 25/03/18,05:43:40,10,10,1, 11.9,1,1, -0.090, 10402.109, 486.195, 52739.564 25/03/18,05:43:40,11,10,1, 11.9,1,1, -0.090, 10402.063, 486.146, 52739.517 25/03/18,05:43:40,12,10,1, 11.9,1,1, -0.090, 10402.054, 486.116, 52739.599 25/03/18,05:43:40,13,10,1, 11.9,1,1, -0.090, 10402.029, 486.120, 52739.588 25/03/18,05:43:40,14,10,1, 11.9,1,1, -0.090, 10402.018, 486.068, 52739.557 25/03/18,05:43:40,15,10,1, 11.9,1,1, -0.090, 10401.983, 486.051, 52739.591 25/03/18,05:43:40,16,10,1, 11.9,1,1, -0.090, 10401.956, 486.010, 52739.575 25/03/18,05:43:40,17,10,1, 11.9,1,1, -0.090, 10401.913, 485.961, 52739.539 25/03/18,05:43:40,18,10,1, 11.9,1,1, -0.090, 10401.887, 485.948, 52739.586 25/03/18,05:43:40,19,10,1, 11.9,1,1, -0.090, 10401.869, 485.939, 52739.613 25/03/18,05:43:41,00,11,1, 11.9,1,1, -0.091, 10401.865, 485.939, 52739.613 25/03/18,05:43:41,01,11,1, 11.9,1,1, -0.091, 10401.826, 485.858, 52739.540 25/03/18,05:43:41,02,11,1, 11.9,1,1, -0.091, 10401.771, 485.807, 52739.625 25/03/18,05:43:41,03,11,1, 11.9,1,1, -0.091, 10401.765, 485.777, 52739.516 25/03/18,05:43:41,04,11,1, 11.9,1,1, -0.091, 10401.750, 485.786, 52739.614 25/03/18,05:43:41,05,11,1, 11.9,1,1, -0.091, 10401.695, 485.771, 52739.668 25/03/18,05:43:41,06,11,1, 11.9,1,1, -0.091, 10401.679, 485.714, 52739.665 25/03/18,05:43:41,07,11,1, 11.9,1,1, -0.091, 10401.650, 485.681, 52739.686 25/03/18,05:43:41,08,11,1, 11.9,1,1, -0.091, 10401.617, 485.654, 52739.642 25/03/18,05:43:41,09,11,1, 11.9,1,1, -0.091, 10401.613, 485.635, 52739.686 25/03/18,05:43:41,10,11,1, 11.9,1,1, -0.091, 10401.574, 485.656, 52739.627 25/03/18,05:43:41,11,11,1, 11.9,1,1, -0.091, 10401.518, 485.605, 52739.722 25/03/18,05:43:41,12,11,1, 11.9,1,1, -0.091, 10401.519, 485.576, 52739.669 25/03/18,05:43:41,13,11,1, 11.9,1,1, -0.091, 10401.497, 485.521, 52739.706 25/03/18,05:43:41,14,11,1, 11.9,1,1, -0.091, 10401.460, 485.525, 52739.672 25/03/18,05:43:41,15,11,1, 11.9,1,1, -0.091, 10401.433, 485.516, 52739.695 25/03/18,05:43:41,16,11,1, 11.9,1,1, -0.091, 10401.404, 485.472, 52739.708 25/03/18,05:43:41,17,11,1, 11.9,1,1, -0.091, 10401.369, 485.416, 52739.700 25/03/18,05:43:41,18,11,1, 11.9,1,1, -0.091, 10401.331, 485.372, 52739.703 25/03/18,05:43:41,19,11,1, 11.9,1,1, -0.091, 10401.287, 485.377, 52739.702 25/03/18,05:43:42,00,10,1, 11.9,1,1, -0.093, 10401.281, 485.377, 52739.702 25/03/18,05:43:42,01,10,1, 11.9,1,1, -0.093, 10401.241, 485.329, 52739.734 25/03/18,05:43:42,02,10,1, 11.9,1,1, -0.093, 10401.214, 485.301, 52739.742 25/03/18,05:43:42,03,10,1, 11.9,1,1, -0.093, 10401.190, 485.275, 52739.732 25/03/18,05:43:42,04,10,1, 11.9,1,1, -0.093, 10401.136, 485.272, 52739.775 25/03/18,05:43:42,05,10,1, 11.9,1,1, -0.093, 10401.131, 485.257, 52739.792 25/03/18,05:43:42,06,10,1, 11.9,1,1, -0.093, 10401.100, 485.237, 52739.805 25/03/18,05:43:42,07,10,1, 11.9,1,1, -0.093, 10401.064, 485.206, 52739.805 25/03/18,05:43:42,08,10,1, 11.9,1,1, -0.093, 10401.071, 485.166, 52739.913 25/03/18,05:43:42,09,10,1, 11.9,1,1, -0.093, 10400.991, 485.145, 52739.749 25/03/18,05:43:42,10,10,1, 11.9,1,1, -0.093, 10400.942, 485.163, 52739.906 25/03/18,05:43:42,11,10,1, 11.9,1,1, -0.093, 10400.936, 485.155, 52739.921 25/03/18,05:43:42,12,10,1, 11.9,1,1, -0.093, 10400.882, 485.112, 52739.874 25/03/18,05:43:42,13,10,1, 11.9,1,1, -0.093, 10400.884, 485.054, 52739.826 25/03/18,05:43:42,14,10,1, 11.9,1,1, -0.093, 10400.866, 485.081, 52739.860 25/03/18,05:43:42,15,10,1, 11.9,1,1, -0.093, 10400.828, 485.054, 52739.840 25/03/18,05:43:42,16,10,1, 11.9,1,1, -0.093, 10400.812, 485.067, 52739.887 25/03/18,05:43:42,17,10,1, 11.9,1,1, -0.093, 10400.779, 485.018, 52739.946 25/03/18,05:43:42,18,10,1, 11.9,1,1, -0.093, 10400.742, 484.956, 52739.906 25/03/18,05:43:42,19,10,1, 11.9,1,1, -0.093, 10400.735, 484.992, 52739.954 25/03/18,05:43:43,00,10,1, 12.0,1,1, -0.092, 10400.730, 484.992, 52739.954 25/03/18,05:43:43,01,10,1, 12.0,1,1, -0.092, 10400.656, 484.949, 52739.883 25/03/18,05:43:43,02,10,1, 12.0,1,1, -0.092, 10400.646, 484.946, 52739.985 25/03/18,05:43:43,03,10,1, 12.0,1,1, -0.092, 10400.598, 484.893, 52739.935 25/03/18,05:43:43,04,10,1, 12.0,1,1, -0.092, 10400.593, 484.892, 52739.957 25/03/18,05:43:43,05,10,1, 12.0,1,1, -0.092, 10400.581, 484.874, 52739.988 25/03/18,05:43:43,06,10,1, 12.0,1,1, -0.092, 10400.537, 484.864, 52740.042 25/03/18,05:43:43,07,10,1, 12.0,1,1, -0.092, 10400.517, 484.816, 52739.967 25/03/18,05:43:43,08,10,1, 12.0,1,1, -0.092, 10400.457, 484.832, 52740.054 25/03/18,05:43:43,09,10,1, 12.0,1,1, -0.092, 10400.457, 484.807, 52739.940 25/03/18,05:43:43,10,10,1, 12.0,1,1, -0.092, 10400.402, 484.798, 52740.018 25/03/18,05:43:43,11,10,1, 12.0,1,1, -0.092, 10400.368, 484.796, 52740.067 25/03/18,05:43:43,12,10,1, 12.0,1,1, -0.092, 10400.365, 484.792, 52740.064 25/03/18,05:43:43,13,10,1, 12.0,1,1, -0.092, 10400.332, 484.751, 52740.073 25/03/18,05:43:43,14,10,1, 12.0,1,1, -0.092, 10400.311, 484.755, 52740.128 25/03/18,05:43:43,15,10,1, 12.0,1,1, -0.092, 10400.273, 484.748, 52740.059 25/03/18,05:43:43,16,10,1, 12.0,1,1, -0.092, 10400.263, 484.753, 52740.087 25/03/18,05:43:43,17,10,1, 12.0,1,1, -0.092, 10400.241, 484.725, 52740.092 25/03/18,05:43:43,18,10,1, 12.0,1,1, -0.092, 10400.203, 484.673, 52740.028 25/03/18,05:43:43,19,10,1, 12.0,1,1, -0.092, 10400.169, 484.656, 52740.065 25/03/18,05:43:44,00,11,1, 11.9,1,1, -0.096, 10400.163, 484.656, 52740.065 25/03/18,05:43:44,01,11,1, 11.9,1,1, -0.096, 10400.117, 484.669, 52740.142 25/03/18,05:43:44,02,11,1, 11.9,1,1, -0.096, 10400.088, 484.652, 52740.185 25/03/18,05:43:44,03,11,1, 11.9,1,1, -0.096, 10400.062, 484.650, 52740.201 25/03/18,05:43:44,04,11,1, 11.9,1,1, -0.096, 10400.037, 484.599, 52740.163 25/03/18,05:43:44,05,11,1, 11.9,1,1, -0.096, 10400.012, 484.622, 52740.219 25/03/18,05:43:44,06,11,1, 11.9,1,1, -0.096, 10400.001, 484.622, 52740.175 25/03/18,05:43:44,07,11,1, 11.9,1,1, -0.096, 10399.931, 484.597, 52740.239 25/03/18,05:43:44,08,11,1, 11.9,1,1, -0.096, 10399.896, 484.572, 52740.189 25/03/18,05:43:44,09,11,1, 11.9,1,1, -0.096, 10399.856, 484.528, 52740.185 25/03/18,05:43:44,10,11,1, 11.9,1,1, -0.096, 10399.839, 484.516, 52739.895 25/03/18,05:43:44,11,11,1, 11.9,1,1, -0.096, 10399.810, 484.548, 52740.300 25/03/18,05:43:44,12,11,1, 11.9,1,1, -0.096, 10399.794, 484.534, 52740.338 25/03/18,05:43:44,13,11,1, 11.9,1,1, -0.096, 10399.765, 484.512, 52740.262 25/03/18,05:43:44,14,11,1, 11.9,1,1, -0.096, 10399.724, 484.476, 52740.262 25/03/18,05:43:44,15,11,1, 11.9,1,1, -0.096, 10399.711, 484.468, 52740.192 25/03/18,05:43:44,16,11,1, 11.9,1,1, -0.096, 10399.669, 484.481, 52740.259 25/03/18,05:43:44,17,11,1, 11.9,1,1, -0.096, 10399.655, 484.472, 52740.270 25/03/18,05:43:44,18,11,1, 11.9,1,1, -0.096, 10399.621, 484.452, 52740.310 25/03/18,05:43:44,19,11,1, 11.9,1,1, -0.096, 10399.584, 484.409, 52740.335 25/03/18,05:43:45,00,10,1, 11.9,1,1, -0.092, 10399.579, 484.409, 52740.335 25/03/18,05:43:45,01,10,1, 11.9,1,1, -0.092, 10399.519, 484.394, 52740.279 25/03/18,05:43:45,02,10,1, 11.9,1,1, -0.092, 10399.491, 484.408, 52740.302 25/03/18,05:43:45,03,10,1, 11.9,1,1, -0.092, 10399.468, 484.370, 52740.284 25/03/18,05:43:45,04,10,1, 11.9,1,1, -0.092, 10399.408, 484.362, 52740.309 25/03/18,05:43:45,05,10,1, 11.9,1,1, -0.092, 10399.405, 484.342, 52740.380 25/03/18,05:43:45,06,10,1, 11.9,1,1, -0.092, 10399.344, 484.358, 52740.338 25/03/18,05:43:45,07,10,1, 11.9,1,1, -0.092, 10399.337, 484.338, 52740.387 25/03/18,05:43:45,08,10,1, 11.9,1,1, -0.092, 10399.297, 484.336, 52740.356 25/03/18,05:43:45,09,10,1, 11.9,1,1, -0.092, 10399.251, 484.276, 52740.322 25/03/18,05:43:45,10,10,1, 11.9,1,1, -0.092, 10399.247, 484.300, 52740.410 25/03/18,05:43:45,11,10,1, 11.9,1,1, -0.092, 10399.203, 484.263, 52740.142 25/03/18,05:43:45,12,10,1, 11.9,1,1, -0.092, 10399.138, 484.298, 52740.400 25/03/18,05:43:45,13,10,1, 11.9,1,1, -0.092, 10399.117, 484.281, 52740.478 25/03/18,05:43:45,14,10,1, 11.9,1,1, -0.092, 10399.084, 484.249, 52740.438 25/03/18,05:43:45,15,10,1, 11.9,1,1, -0.092, 10399.042, 484.228, 52740.445 25/03/18,05:43:45,16,10,1, 11.9,1,1, -0.092, 10399.028, 484.253, 52740.482 25/03/18,05:43:45,17,10,1, 11.9,1,1, -0.092, 10398.987, 484.231, 52740.501 25/03/18,05:43:45,18,10,1, 11.9,1,1, -0.092, 10398.974, 484.210, 52740.443 25/03/18,05:43:45,19,10,1, 11.9,1,1, -0.092, 10398.937, 484.206, 52740.506 25/03/18,05:43:46,00,11,1, 11.9,1,1, -0.093, 10398.936, 484.206, 52740.506 25/03/18,05:43:46,01,11,1, 11.9,1,1, -0.093, 10398.844, 484.190, 52740.518 25/03/18,05:43:46,02,11,1, 11.9,1,1, -0.093, 10398.808, 484.183, 52740.516 25/03/18,05:43:46,03,11,1, 11.9,1,1, -0.093, 10398.779, 484.162, 52740.486 25/03/18,05:43:46,04,11,1, 11.9,1,1, -0.093, 10398.711, 484.153, 52740.453 25/03/18,05:43:46,05,11,1, 11.9,1,1, -0.093, 10398.724, 484.147, 52740.494 25/03/18,05:43:46,06,11,1, 11.9,1,1, -0.093, 10398.687, 484.126, 52740.505 25/03/18,05:43:46,07,11,1, 11.9,1,1, -0.093, 10398.621, 484.130, 52740.508 25/03/18,05:43:46,08,11,1, 11.9,1,1, -0.093, 10398.576, 484.131, 52740.447 25/03/18,05:43:46,09,11,1, 11.9,1,1, -0.093, 10398.579, 484.110, 52740.450 25/03/18,05:43:46,10,11,1, 11.9,1,1, -0.093, 10398.494, 484.112, 52740.502 25/03/18,05:43:46,11,11,1, 11.9,1,1, -0.093, 10398.473, 484.095, 52740.571 25/03/18,05:43:46,12,11,1, 11.9,1,1, -0.093, 10398.457, 484.071, 52740.518 25/03/18,05:43:46,13,11,1, 11.9,1,1, -0.093, 10398.387, 484.081, 52740.507 25/03/18,05:43:46,14,11,1, 11.9,1,1, -0.093, 10398.379, 484.077, 52740.648 25/03/18,05:43:46,15,11,1, 11.9,1,1, -0.093, 10398.312, 484.067, 52740.573 25/03/18,05:43:46,16,11,1, 11.9,1,1, -0.093, 10398.304, 484.057, 52740.602 25/03/18,05:43:46,17,11,1, 11.9,1,1, -0.093, 10398.230, 484.039, 52740.570 25/03/18,05:43:46,18,11,1, 11.9,1,1, -0.093, 10398.207, 484.079, 52740.559 25/03/18,05:43:46,19,11,1, 11.9,1,1, -0.093, 10398.176, 484.024, 52740.557 25/03/18,05:43:47,00,11,1, 11.9,1,1, -0.091, 10398.169, 484.024, 52740.557 25/03/18,05:43:47,01,11,1, 11.9,1,1, -0.091, 10398.126, 484.027, 52740.584 25/03/18,05:43:47,02,11,1, 11.9,1,1, -0.091, 10398.081, 484.015, 52740.570 25/03/18,05:43:47,03,11,1, 11.9,1,1, -0.091, 10398.058, 484.002, 52740.546 25/03/18,05:43:47,04,11,1, 11.9,1,1, -0.091, 10397.995, 484.001, 52740.686 25/03/18,05:43:47,05,11,1, 11.9,1,1, -0.091, 10397.942, 483.996, 52740.681 25/03/18,05:43:47,06,11,1, 11.9,1,1, -0.091, 10397.933, 483.985, 52740.672 25/03/18,05:43:47,07,11,1, 11.9,1,1, -0.091, 10397.884, 483.986, 52740.600 25/03/18,05:43:47,08,11,1, 11.9,1,1, -0.091, 10397.881, 483.992, 52740.630 25/03/18,05:43:47,09,11,1, 11.9,1,1, -0.091, 10397.823, 483.972, 52740.676 25/03/18,05:43:47,10,11,1, 11.9,1,1, -0.091, 10397.802, 483.951, 52740.625 25/03/18,05:43:47,11,11,1, 11.9,1,1, -0.091, 10397.777, 483.945, 52740.641 25/03/18,05:43:47,12,11,1, 11.9,1,1, -0.091, 10397.715, 483.968, 52740.710 25/03/18,05:43:47,13,11,1, 11.9,1,1, -0.091, 10397.677, 483.944, 52740.738 25/03/18,05:43:47,14,11,1, 11.9,1,1, -0.091, 10397.662, 483.943, 52740.734 25/03/18,05:43:47,15,11,1, 11.9,1,1, -0.091, 10397.619, 483.931, 52740.641 25/03/18,05:43:47,16,11,1, 11.9,1,1, -0.091, 10397.580, 483.942, 52740.719 25/03/18,05:43:47,17,11,1, 11.9,1,1, -0.091, 10397.575, 483.910, 52740.658 25/03/18,05:43:47,18,11,1, 11.9,1,1, -0.091, 10397.507, 483.922, 52740.809 25/03/18,05:43:47,19,11,1, 11.9,1,1, -0.091, 10397.467, 483.920, 52740.773 25/03/18,05:43:48,00,10,1, 11.9,1,1, -0.090, 10397.459, 483.920, 52740.773 25/03/18,05:43:48,01,10,1, 11.9,1,1, -0.090, 10397.393, 483.897, 52740.732 25/03/18,05:43:48,02,10,1, 11.9,1,1, -0.090, 10397.375, 483.920, 52740.719 25/03/18,05:43:48,03,10,1, 11.9,1,1, -0.090, 10397.343, 483.883, 52740.755 25/03/18,05:43:48,04,10,1, 11.9,1,1, -0.090, 10397.284, 483.863, 52740.771 25/03/18,05:43:48,05,10,1, 11.9,1,1, -0.090, 10397.253, 483.897, 52740.724 25/03/18,05:43:48,06,10,1, 11.9,1,1, -0.090, 10397.222, 483.866, 52740.802 25/03/18,05:43:48,07,10,1, 11.9,1,1, -0.090, 10397.199, 483.866, 52740.828 25/03/18,05:43:48,08,10,1, 11.9,1,1, -0.090, 10397.153, 483.827, 52740.763 25/03/18,05:43:48,09,10,1, 11.9,1,1, -0.090, 10397.107, 483.817, 52740.753 25/03/18,05:43:48,10,10,1, 11.9,1,1, -0.090, 10397.079, 483.802, 52740.777 25/03/18,05:43:48,11,10,1, 11.9,1,1, -0.090, 10397.062, 483.820, 52740.841 25/03/18,05:43:48,12,10,1, 11.9,1,1, -0.090, 10397.020, 483.797, 52740.829 25/03/18,05:43:48,13,10,1, 11.9,1,1, -0.090, 10396.979, 483.770, 52740.888 25/03/18,05:43:48,14,10,1, 11.9,1,1, -0.090, 10396.943, 483.747, 52740.810 25/03/18,05:43:48,15,10,1, 11.9,1,1, -0.090, 10396.913, 483.781, 52740.828 25/03/18,05:43:48,16,10,1, 11.9,1,1, -0.090, 10396.870, 483.754, 52740.774 25/03/18,05:43:48,17,10,1, 11.9,1,1, -0.090, 10396.829, 483.739, 52740.779 25/03/18,05:43:48,18,10,1, 11.9,1,1, -0.090, 10396.803, 483.725, 52740.853 25/03/18,05:43:48,19,10,1, 11.9,1,1, -0.090, 10396.782, 483.730, 52740.863 25/03/18,05:43:49,00,11,1, 11.9,1,1, -0.088, 10396.775, 483.730, 52740.863 25/03/18,05:43:49,01,11,1, 11.9,1,1, -0.088, 10396.726, 483.728, 52740.913 25/03/18,05:43:49,02,11,1, 11.9,1,1, -0.088, 10396.683, 483.701, 52740.839 25/03/18,05:43:49,03,11,1, 11.9,1,1, -0.088, 10396.655, 483.696, 52741.063 25/03/18,05:43:49,04,11,1, 11.9,1,1, -0.088, 10396.600, 483.666, 52740.853 25/03/18,05:43:49,05,11,1, 11.9,1,1, -0.088, 10396.543, 483.661, 52740.865 25/03/18,05:43:49,06,11,1, 11.9,1,1, -0.088, 10396.520, 483.664, 52740.855 25/03/18,05:43:49,07,11,1, 11.9,1,1, -0.088, 10396.502, 483.653, 52740.834 25/03/18,05:43:49,08,11,1, 11.9,1,1, -0.088, 10396.491, 483.620, 52740.863 25/03/18,05:43:49,09,11,1, 11.9,1,1, -0.088, 10396.425, 483.628, 52740.868 25/03/18,05:43:49,10,11,1, 11.9,1,1, -0.088, 10396.388, 483.598, 52740.873 25/03/18,05:43:49,11,11,1, 11.9,1,1, -0.088, 10396.374, 483.626, 52740.906 25/03/18,05:43:49,12,11,1, 11.9,1,1, -0.088, 10396.332, 483.587, 52740.976 25/03/18,05:43:49,13,11,1, 11.9,1,1, -0.088, 10396.268, 483.557, 52740.943 25/03/18,05:43:49,14,11,1, 11.9,1,1, -0.088, 10396.247, 483.548, 52740.925 25/03/18,05:43:49,15,11,1, 11.9,1,1, -0.088, 10396.229, 483.526, 52740.889 25/03/18,05:43:49,16,11,1, 11.9,1,1, -0.088, 10396.175, 483.574, 52740.893 25/03/18,05:43:49,17,11,1, 11.9,1,1, -0.088, 10396.144, 483.560, 52741.013 25/03/18,05:43:49,18,11,1, 11.9,1,1, -0.088, 10396.091, 483.528, 52740.933 25/03/18,05:43:49,19,11,1, 11.9,1,1, -0.088, 10396.059, 483.503, 52740.890 25/03/18,05:43:50,00,11,1, 12.0,1,1, -0.090, 10396.057, 483.503, 52740.890 25/03/18,05:43:50,01,11,1, 12.0,1,1, -0.090, 10396.025, 483.526, 52740.953 25/03/18,05:43:50,02,11,1, 12.0,1,1, -0.090, 10396.017, 483.502, 52740.987 25/03/18,05:43:50,03,11,1, 12.0,1,1, -0.090, 10395.965, 483.489, 52740.939 25/03/18,05:43:50,04,11,1, 12.0,1,1, -0.090, 10395.924, 483.444, 52740.926 25/03/18,05:43:50,05,11,1, 12.0,1,1, -0.090, 10395.882, 483.465, 52741.029 25/03/18,05:43:50,06,11,1, 12.0,1,1, -0.090, 10395.844, 483.452, 52740.952 25/03/18,05:43:50,07,11,1, 12.0,1,1, -0.090, 10395.795, 483.443, 52740.974 25/03/18,05:43:50,08,11,1, 12.0,1,1, -0.090, 10395.761, 483.424, 52740.999 25/03/18,05:43:50,09,11,1, 12.0,1,1, -0.090, 10395.725, 483.384, 52740.943 25/03/18,05:43:50,10,11,1, 12.0,1,1, -0.090, 10395.714, 483.398, 52740.992 25/03/18,05:43:50,11,11,1, 12.0,1,1, -0.090, 10395.686, 483.389, 52740.977 25/03/18,05:43:50,12,11,1, 12.0,1,1, -0.090, 10395.629, 483.392, 52741.072 25/03/18,05:43:50,13,11,1, 12.0,1,1, -0.090, 10395.584, 483.391, 52741.070 25/03/18,05:43:50,14,11,1, 12.0,1,1, -0.090, 10395.549, 483.358, 52741.023 25/03/18,05:43:50,15,11,1, 12.0,1,1, -0.090, 10395.512, 483.344, 52740.969 25/03/18,05:43:50,16,11,1, 12.0,1,1, -0.090, 10395.490, 483.351, 52740.997 25/03/18,05:43:50,17,11,1, 12.0,1,1, -0.090, 10395.462, 483.351, 52741.091 25/03/18,05:43:50,18,11,1, 12.0,1,1, -0.090, 10395.434, 483.335, 52741.109 25/03/18,05:43:50,19,11,1, 12.0,1,1, -0.090, 10395.381, 483.302, 52741.072 25/03/18,05:43:51,00,10,1, 11.9,1,1, -0.091, 10395.381, 483.302, 52741.072 25/03/18,05:43:51,01,10,1, 11.9,1,1, -0.091, 10395.307, 483.302, 52740.987 25/03/18,05:43:51,02,10,1, 11.9,1,1, -0.091, 10395.290, 483.306, 52741.072 25/03/18,05:43:51,03,10,1, 11.9,1,1, -0.091, 10395.235, 483.297, 52741.061 25/03/18,05:43:51,04,10,1, 11.9,1,1, -0.091, 10395.199, 483.269, 52741.097 25/03/18,05:43:51,05,10,1, 11.9,1,1, -0.091, 10395.144, 483.231, 52741.007 25/03/18,05:43:51,06,10,1, 11.9,1,1, -0.091, 10395.165, 483.249, 52741.151 25/03/18,05:43:51,07,10,1, 11.9,1,1, -0.091, 10395.102, 483.265, 52741.109 25/03/18,05:43:51,08,10,1, 11.9,1,1, -0.091, 10395.087, 483.257, 52741.091 25/03/18,05:43:51,09,10,1, 11.9,1,1, -0.091, 10395.018, 483.188, 52741.044 25/03/18,05:43:51,10,10,1, 11.9,1,1, -0.091, 10394.981, 483.175, 52741.084 25/03/18,05:43:51,11,10,1, 11.9,1,1, -0.091, 10394.945, 483.162, 52741.121 25/03/18,05:43:51,12,10,1, 11.9,1,1, -0.091, 10394.907, 483.197, 52741.181 25/03/18,05:43:51,13,10,1, 11.9,1,1, -0.091, 10394.883, 483.169, 52741.096 25/03/18,05:43:51,14,10,1, 11.9,1,1, -0.091, 10394.828, 483.130, 52741.135 25/03/18,05:43:51,15,10,1, 11.9,1,1, -0.091, 10394.788, 483.136, 52741.136 25/03/18,05:43:51,16,10,1, 11.9,1,1, -0.091, 10394.735, 483.121, 52741.107 25/03/18,05:43:51,17,10,1, 11.9,1,1, -0.091, 10394.728, 483.149, 52741.154 25/03/18,05:43:51,18,10,1, 11.9,1,1, -0.091, 10394.680, 483.093, 52741.138 25/03/18,05:43:51,19,10,1, 11.9,1,1, -0.091, 10394.627, 483.098, 52741.185 25/03/18,05:43:52,00,10,1, 11.9,1,1, -0.091, 10394.622, 483.098, 52741.185 25/03/18,05:43:52,01,10,1, 11.9,1,1, -0.091, 10394.544, 483.058, 52741.194 25/03/18,05:43:52,02,10,1, 11.9,1,1, -0.091, 10394.514, 483.066, 52741.123 25/03/18,05:43:52,03,10,1, 11.9,1,1, -0.091, 10394.483, 483.048, 52741.184 25/03/18,05:43:52,04,10,1, 11.9,1,1, -0.091, 10394.410, 483.042, 52741.227 25/03/18,05:43:52,05,10,1, 11.9,1,1, -0.091, 10394.378, 483.038, 52741.122 25/03/18,05:43:52,06,10,1, 11.9,1,1, -0.091, 10394.349, 483.011, 52741.167 25/03/18,05:43:52,07,10,1, 11.9,1,1, -0.091, 10394.310, 483.029, 52741.243 25/03/18,05:43:52,08,10,1, 11.9,1,1, -0.091, 10394.298, 483.026, 52741.170 25/03/18,05:43:52,09,10,1, 11.9,1,1, -0.091, 10394.253, 482.996, 52741.232 25/03/18,05:43:52,10,10,1, 11.9,1,1, -0.091, 10394.175, 482.944, 52741.232 25/03/18,05:43:52,11,10,1, 11.9,1,1, -0.091, 10394.159, 482.940, 52741.183 25/03/18,05:43:52,12,10,1, 11.9,1,1, -0.091, 10394.112, 482.961, 52741.287 25/03/18,05:43:52,13,10,1, 11.9,1,1, -0.091, 10394.082, 482.951, 52741.238 25/03/18,05:43:52,14,10,1, 11.9,1,1, -0.091, 10394.022, 482.935, 52741.238 25/03/18,05:43:52,15,10,1, 11.9,1,1, -0.091, 10393.968, 482.877, 52741.195 25/03/18,05:43:52,16,10,1, 11.9,1,1, -0.091, 10393.932, 482.883, 52741.205 25/03/18,05:43:52,17,10,1, 11.9,1,1, -0.091, 10393.904, 482.878, 52741.199 25/03/18,05:43:52,18,10,1, 11.9,1,1, -0.091, 10393.867, 482.892, 52741.262 25/03/18,05:43:52,19,10,1, 11.9,1,1, -0.091, 10393.840, 482.860, 52741.268 25/03/18,05:43:53,00,10,1, 11.9,1,1, -0.093, 10393.838, 482.860, 52741.268 25/03/18,05:43:53,01,10,1, 11.9,1,1, -0.093, 10393.731, 482.797, 52741.219 25/03/18,05:43:53,02,10,1, 11.9,1,1, -0.093, 10393.691, 482.814, 52741.219 25/03/18,05:43:53,03,10,1, 11.9,1,1, -0.093, 10393.654, 482.788, 52741.262 25/03/18,05:43:53,04,10,1, 11.9,1,1, -0.093, 10393.608, 482.780, 52741.222 25/03/18,05:43:53,05,10,1, 11.9,1,1, -0.093, 10393.551, 482.745, 52741.216 25/03/18,05:43:53,06,10,1, 11.9,1,1, -0.093, 10393.506, 482.723, 52741.194 25/03/18,05:43:53,07,10,1, 11.9,1,1, -0.093, 10393.490, 482.742, 52741.283 25/03/18,05:43:53,08,10,1, 11.9,1,1, -0.093, 10393.445, 482.747, 52741.275 25/03/18,05:43:53,09,10,1, 11.9,1,1, -0.093, 10393.412, 482.721, 52741.242 25/03/18,05:43:53,10,10,1, 11.9,1,1, -0.093, 10393.348, 482.678, 52741.288 25/03/18,05:43:53,11,10,1, 11.9,1,1, -0.093, 10393.305, 482.671, 52741.260 25/03/18,05:43:53,12,10,1, 11.9,1,1, -0.093, 10393.248, 482.655, 52741.268 25/03/18,05:43:53,13,10,1, 11.9,1,1, -0.093, 10393.223, 482.653, 52741.256 25/03/18,05:43:53,14,10,1, 11.9,1,1, -0.093, 10393.195, 482.640, 52741.192 25/03/18,05:43:53,15,10,1, 11.9,1,1, -0.093, 10393.121, 482.591, 52741.208 25/03/18,05:43:53,16,10,1, 11.9,1,1, -0.093, 10393.101, 482.575, 52741.243 25/03/18,05:43:53,17,10,1, 11.9,1,1, -0.093, 10393.042, 482.584, 52741.332 25/03/18,05:43:53,18,10,1, 11.9,1,1, -0.093, 10393.011, 482.592, 52741.293 25/03/18,05:43:53,19,10,1, 11.9,1,1, -0.093, 10392.976, 482.574, 52741.289 25/03/18,05:43:54,00,10,1, 11.9,1,1, -0.094, 10392.970, 482.574, 52741.289 25/03/18,05:43:54,01,10,1, 11.9,1,1, -0.094, 10392.877, 482.492, 52741.280 25/03/18,05:43:54,02,10,1, 11.9,1,1, -0.094, 10392.835, 482.512, 52741.299 25/03/18,05:43:54,03,10,1, 11.9,1,1, -0.094, 10392.804, 482.524, 52741.361 25/03/18,05:43:54,04,10,1, 11.9,1,1, -0.094, 10392.756, 482.497, 52741.305 25/03/18,05:43:54,05,10,1, 11.9,1,1, -0.094, 10392.693, 482.447, 52741.232 25/03/18,05:43:54,06,10,1, 11.9,1,1, -0.094, 10392.657, 482.427, 52741.256 25/03/18,05:43:54,07,10,1, 11.9,1,1, -0.094, 10392.630, 482.410, 52741.248 25/03/18,05:43:54,08,10,1, 11.9,1,1, -0.094, 10392.563, 482.419, 52741.233 25/03/18,05:43:54,09,10,1, 11.9,1,1, -0.094, 10392.514, 482.425, 52741.310 25/03/18,05:43:54,10,10,1, 11.9,1,1, -0.094, 10392.461, 482.385, 52741.305 25/03/18,05:43:54,11,10,1, 11.9,1,1, -0.094, 10392.425, 482.314, 52741.269 25/03/18,05:43:54,12,10,1, 11.9,1,1, -0.094, 10392.378, 482.321, 52741.266 25/03/18,05:43:54,13,10,1, 11.9,1,1, -0.094, 10392.355, 482.338, 52741.360 25/03/18,05:43:54,14,10,1, 11.9,1,1, -0.094, 10392.331, 482.341, 52741.368 25/03/18,05:43:54,15,10,1, 11.9,1,1, -0.094, 10392.286, 482.284, 52741.227 25/03/18,05:43:54,16,10,1, 11.9,1,1, -0.094, 10392.225, 482.256, 52741.289 25/03/18,05:43:54,17,10,1, 11.9,1,1, -0.094, 10392.179, 482.248, 52741.329 25/03/18,05:43:54,18,10,1, 11.9,1,1, -0.094, 10392.138, 482.266, 52741.368 25/03/18,05:43:54,19,10,1, 11.9,1,1, -0.094, 10392.089, 482.253, 52741.419 25/03/18,05:43:55,00,10,1, 11.9,1,1, -0.091, 10392.085, 482.253, 52741.419 25/03/18,05:43:55,01,10,1, 11.9,1,1, -0.091, 10391.979, 482.170, 52741.278 25/03/18,05:43:55,02,10,1, 11.9,1,1, -0.091, 10391.969, 482.143, 52741.224 25/03/18,05:43:55,03,10,1, 11.9,1,1, -0.091, 10391.899, 482.138, 52741.234 25/03/18,05:43:55,04,10,1, 11.9,1,1, -0.091, 10391.870, 482.148, 52741.291 25/03/18,05:43:55,05,10,1, 11.9,1,1, -0.091, 10391.812, 482.133, 52741.282 25/03/18,05:43:55,06,10,1, 11.9,1,1, -0.091, 10391.750, 482.076, 52741.254 25/03/18,05:43:55,07,10,1, 11.9,1,1, -0.091, 10391.718, 482.056, 52741.343 25/03/18,05:43:55,08,10,1, 11.9,1,1, -0.091, 10391.683, 482.061, 52741.273 25/03/18,05:43:55,09,10,1, 11.9,1,1, -0.091, 10391.634, 482.058, 52741.334 25/03/18,05:43:55,10,10,1, 11.9,1,1, -0.091, 10391.587, 482.059, 52741.291 25/03/18,05:43:55,11,10,1, 11.9,1,1, -0.091, 10391.526, 482.011, 52741.301 25/03/18,05:43:55,12,10,1, 11.9,1,1, -0.091, 10391.467, 481.983, 52741.323 25/03/18,05:43:55,13,10,1, 11.9,1,1, -0.091, 10391.448, 481.967, 52741.256 25/03/18,05:43:55,14,10,1, 11.9,1,1, -0.091, 10391.395, 481.967, 52741.349 25/03/18,05:43:55,15,10,1, 11.9,1,1, -0.091, 10391.364, 481.967, 52741.341 25/03/18,05:43:55,16,10,1, 11.9,1,1, -0.091, 10391.307, 481.910, 52741.260 25/03/18,05:43:55,17,10,1, 11.9,1,1, -0.091, 10391.227, 481.857, 52741.323 25/03/18,05:43:55,18,10,1, 11.9,1,1, -0.091, 10391.198, 481.862, 52741.346 25/03/18,05:43:55,19,10,1, 11.9,1,1, -0.091, 10391.154, 481.865, 52741.329 25/03/18,05:43:56,00,10,1, 12.0,1,1, -0.091, 10391.151, 481.865, 52741.329 25/03/18,05:43:56,01,10,1, 12.0,1,1, -0.091, 10391.052, 481.774, 52741.212 25/03/18,05:43:56,02,10,1, 12.0,1,1, -0.091, 10391.007, 481.775, 52741.291 25/03/18,05:43:56,03,10,1, 12.0,1,1, -0.091, 10390.952, 481.774, 52741.348 25/03/18,05:43:56,04,10,1, 12.0,1,1, -0.091, 10390.900, 481.759, 52741.303 25/03/18,05:43:56,05,10,1, 12.0,1,1, -0.091, 10390.845, 481.733, 52741.306 25/03/18,05:43:56,06,10,1, 12.0,1,1, -0.091, 10390.803, 481.694, 52741.249 25/03/18,05:43:56,07,10,1, 12.0,1,1, -0.091, 10390.739, 481.666, 52741.178 25/03/18,05:43:56,08,10,1, 12.0,1,1, -0.091, 10390.701, 481.667, 52741.190 25/03/18,05:43:56,09,10,1, 12.0,1,1, -0.091, 10390.655, 481.682, 52741.243 25/03/18,05:43:56,10,10,1, 12.0,1,1, -0.091, 10390.619, 481.660, 52741.252 25/03/18,05:43:56,11,10,1, 12.0,1,1, -0.091, 10390.591, 481.621, 52741.239 25/03/18,05:43:56,12,10,1, 12.0,1,1, -0.091, 10390.507, 481.600, 52741.266 25/03/18,05:43:56,13,10,1, 12.0,1,1, -0.091, 10390.451, 481.580, 52741.229 25/03/18,05:43:56,14,10,1, 12.0,1,1, -0.091, 10390.425, 481.579, 52741.299 25/03/18,05:43:56,15,10,1, 12.0,1,1, -0.091, 10390.357, 481.582, 52741.274 25/03/18,05:43:56,16,10,1, 12.0,1,1, -0.091, 10390.318, 481.535, 52741.234 25/03/18,05:43:56,17,10,1, 12.0,1,1, -0.091, 10390.241, 481.500, 52741.241 25/03/18,05:43:56,18,10,1, 12.0,1,1, -0.091, 10390.187, 481.481, 52741.322 25/03/18,05:43:56,19,10,1, 12.0,1,1, -0.091, 10390.172, 481.497, 52741.358 25/03/18,05:43:57,00,10,1, 12.0,1,1, -0.091, 10390.166, 481.497, 52741.358 25/03/18,05:43:57,01,10,1, 12.0,1,1, -0.091, 10390.026, 481.457, 52741.284 25/03/18,05:43:57,02,10,1, 12.0,1,1, -0.091, 10390.011, 481.464, 52741.413 25/03/18,05:43:57,03,10,1, 12.0,1,1, -0.091, 10389.962, 481.412, 52741.331 25/03/18,05:43:57,04,10,1, 12.0,1,1, -0.091, 10389.896, 481.407, 52741.447 25/03/18,05:43:57,05,10,1, 12.0,1,1, -0.091, 10389.862, 481.369, 52741.350 25/03/18,05:43:57,06,10,1, 12.0,1,1, -0.091, 10389.775, 481.372, 52741.378 25/03/18,05:43:57,07,10,1, 12.0,1,1, -0.091, 10389.733, 481.358, 52741.414 25/03/18,05:43:57,08,10,1, 12.0,1,1, -0.091, 10389.703, 481.336, 52741.351 25/03/18,05:43:57,09,10,1, 12.0,1,1, -0.091, 10389.638, 481.316, 52741.323 25/03/18,05:43:57,10,10,1, 12.0,1,1, -0.091, 10389.577, 481.303, 52741.372 25/03/18,05:43:57,11,10,1, 12.0,1,1, -0.091, 10389.554, 481.316, 52741.404 25/03/18,05:43:57,12,10,1, 12.0,1,1, -0.091, 10389.465, 481.257, 52741.335 25/03/18,05:43:57,13,10,1, 12.0,1,1, -0.091, 10389.432, 481.252, 52741.365 25/03/18,05:43:57,14,10,1, 12.0,1,1, -0.091, 10389.400, 481.208, 52741.274 25/03/18,05:43:57,15,10,1, 12.0,1,1, -0.091, 10389.334, 481.166, 52741.322 25/03/18,05:43:57,16,10,1, 12.0,1,1, -0.091, 10389.257, 481.168, 52741.287 25/03/18,05:43:57,17,10,1, 12.0,1,1, -0.091, 10389.228, 481.156, 52741.369 25/03/18,05:43:57,18,10,1, 12.0,1,1, -0.091, 10389.151, 481.155, 52741.360 25/03/18,05:43:57,19,10,1, 12.0,1,1, -0.091, 10389.112, 481.144, 52741.326 25/03/18,05:43:58,00,10,1, 11.9,1,1, -0.089, 10389.106, 481.144, 52741.326 25/03/18,05:43:58,01,10,1, 11.9,1,1, -0.089, 10389.003, 481.091, 52741.317 25/03/18,05:43:58,02,10,1, 11.9,1,1, -0.089, 10388.938, 481.072, 52741.323 25/03/18,05:43:58,03,10,1, 11.9,1,1, -0.089, 10388.889, 481.043, 52741.319 25/03/18,05:43:58,04,10,1, 11.9,1,1, -0.089, 10388.834, 481.034, 52741.373 25/03/18,05:43:58,05,10,1, 11.9,1,1, -0.089, 10388.782, 481.008, 52741.330 25/03/18,05:43:58,06,10,1, 11.9,1,1, -0.089, 10388.747, 480.975, 52741.295 25/03/18,05:43:58,07,10,1, 11.9,1,1, -0.089, 10388.677, 480.960, 52741.316 25/03/18,05:43:58,08,10,1, 11.9,1,1, -0.089, 10388.624, 480.931, 52741.357 25/03/18,05:43:58,09,10,1, 11.9,1,1, -0.089, 10388.577, 480.915, 52741.328 25/03/18,05:43:58,10,10,1, 11.9,1,1, -0.089, 10388.514, 480.887, 52741.343 25/03/18,05:43:58,11,10,1, 11.9,1,1, -0.089, 10388.472, 480.873, 52741.357 25/03/18,05:43:58,12,10,1, 11.9,1,1, -0.089, 10388.402, 480.845, 52741.343 25/03/18,05:43:58,13,10,1, 11.9,1,1, -0.089, 10388.340, 480.836, 52741.352 25/03/18,05:43:58,14,10,1, 11.9,1,1, -0.089, 10388.289, 480.796, 52741.327 25/03/18,05:43:58,15,10,1, 11.9,1,1, -0.089, 10388.233, 480.774, 52741.374 25/03/18,05:43:58,16,10,1, 11.9,1,1, -0.089, 10388.179, 480.746, 52741.366 25/03/18,05:43:58,17,10,1, 11.9,1,1, -0.089, 10388.117, 480.738, 52741.384 25/03/18,05:43:58,18,10,1, 11.9,1,1, -0.089, 10388.076, 480.698, 52741.301 25/03/18,05:43:58,19,10,1, 11.9,1,1, -0.089, 10388.020, 480.657, 52741.338 25/03/18,05:43:59,00,10,1, 11.9,1,1, -0.092, 10388.013, 480.657, 52741.338 25/03/18,05:43:59,01,10,1, 11.9,1,1, -0.092, 10387.938, 480.618, 52741.263 25/03/18,05:43:59,02,10,1, 11.9,1,1, -0.092, 10387.843, 480.592, 52741.320 25/03/18,05:43:59,03,10,1, 11.9,1,1, -0.092, 10387.791, 480.556, 52741.265 25/03/18,05:43:59,04,10,1, 11.9,1,1, -0.092, 10387.744, 480.542, 52741.252 25/03/18,05:43:59,05,10,1, 11.9,1,1, -0.092, 10387.704, 480.523, 52741.277 25/03/18,05:43:59,06,10,1, 11.9,1,1, -0.092, 10387.638, 480.500, 52741.328 25/03/18,05:43:59,07,10,1, 11.9,1,1, -0.092, 10387.593, 480.486, 52741.337 25/03/18,05:43:59,08,10,1, 11.9,1,1, -0.092, 10387.536, 480.438, 52741.304 25/03/18,05:43:59,09,10,1, 11.9,1,1, -0.092, 10387.488, 480.417, 52741.270 25/03/18,05:43:59,10,10,1, 11.9,1,1, -0.092, 10387.410, 480.386, 52741.362 25/03/18,05:43:59,11,10,1, 11.9,1,1, -0.092, 10387.386, 480.380, 52741.335 25/03/18,05:43:59,12,10,1, 11.9,1,1, -0.092, 10387.307, 480.328, 52741.271 25/03/18,05:43:59,13,10,1, 11.9,1,1, -0.092, 10387.279, 480.333, 52741.275 25/03/18,05:43:59,14,10,1, 11.9,1,1, -0.092, 10387.199, 480.290, 52741.264 25/03/18,05:43:59,15,10,1, 11.9,1,1, -0.092, 10387.139, 480.263, 52741.262 25/03/18,05:43:59,16,10,1, 11.9,1,1, -0.092, 10387.097, 480.238, 52741.284 25/03/18,05:43:59,17,10,1, 11.9,1,1, -0.092, 10387.012, 480.197, 52741.280 25/03/18,05:43:59,18,10,1, 11.9,1,1, -0.092, 10386.973, 480.179, 52741.256 25/03/18,05:43:59,19,10,1, 11.9,1,1, -0.092, 10386.942, 480.162, 52741.293 25/03/18,05:44:00,00,10,1, 12.0,1,1, -0.091, 10386.937, 480.162, 52741.293 25/03/18,05:44:00,01,10,1, 12.0,1,1, -0.091, 10386.812, 480.121, 52741.284 25/03/18,05:44:00,02,10,1, 12.0,1,1, -0.091, 10386.771, 480.088, 52741.136 25/03/18,05:44:00,03,10,1, 12.0,1,1, -0.091, 10386.720, 480.021, 52741.149 25/03/18,05:44:00,04,10,1, 12.0,1,1, -0.091, 10386.638, 479.998, 52741.065 25/03/18,05:44:00,05,10,1, 12.0,1,1, -0.091, 10386.581, 479.961, 52741.150 25/03/18,05:44:00,06,10,1, 12.0,1,1, -0.091, 10386.522, 479.968, 52741.173 25/03/18,05:44:00,07,10,1, 12.0,1,1, -0.091, 10386.482, 479.949, 52741.170 25/03/18,05:44:00,08,10,1, 12.0,1,1, -0.091, 10386.444, 479.926, 52741.096 25/03/18,05:44:00,09,10,1, 12.0,1,1, -0.091, 10386.351, 479.853, 52741.104 25/03/18,05:44:00,10,10,1, 12.0,1,1, -0.091, 10386.328, 479.856, 52741.196 25/03/18,05:44:00,11,10,1, 12.0,1,1, -0.091, 10386.255, 479.848, 52741.235 25/03/18,05:44:00,12,10,1, 12.0,1,1, -0.091, 10386.242, 479.820, 52741.231 25/03/18,05:44:00,13,10,1, 12.0,1,1, -0.091, 10386.154, 479.800, 52741.186 25/03/18,05:44:00,14,10,1, 12.0,1,1, -0.091, 10386.096, 479.736, 52741.131 25/03/18,05:44:00,15,10,1, 12.0,1,1, -0.091, 10386.026, 479.734, 52741.091 25/03/18,05:44:00,16,10,1, 12.0,1,1, -0.091, 10385.972, 479.755, 52741.151 25/03/18,05:44:00,17,10,1, 12.0,1,1, -0.091, 10385.938, 479.717, 52741.153 25/03/18,05:44:00,18,10,1, 12.0,1,1, -0.091, 10385.861, 479.663, 52741.202 25/03/18,05:44:00,19,10,1, 12.0,1,1, -0.091, 10385.774, 479.623, 52741.113 25/03/18,05:44:01,00,10,1, 11.8,1,1, -0.091, 10385.768, 479.623, 52741.113 25/03/18,05:44:01,01,10,1, 11.8,1,1, -0.091, 10385.703, 479.615, 52741.103 25/03/18,05:44:01,02,10,1, 11.8,1,1, -0.091, 10385.673, 479.601, 52741.161 25/03/18,05:44:01,03,10,1, 11.8,1,1, -0.091, 10385.610, 479.582, 52741.176 25/03/18,05:44:01,04,10,1, 11.8,1,1, -0.091, 10385.524, 479.528, 52741.175 25/03/18,05:44:01,05,10,1, 11.8,1,1, -0.091, 10385.486, 479.507, 52741.140 25/03/18,05:44:01,06,10,1, 11.8,1,1, -0.091, 10385.412, 479.498, 52741.141 25/03/18,05:44:01,07,10,1, 11.8,1,1, -0.091, 10385.397, 479.494, 52741.105 25/03/18,05:44:01,08,10,1, 11.8,1,1, -0.091, 10385.335, 479.467, 52741.105 25/03/18,05:44:01,09,10,1, 11.8,1,1, -0.091, 10385.271, 479.399, 52741.117 25/03/18,05:44:01,10,10,1, 11.8,1,1, -0.091, 10385.209, 479.357, 52741.117 25/03/18,05:44:01,11,10,1, 11.8,1,1, -0.091, 10385.157, 479.367, 52741.087 25/03/18,05:44:01,12,10,1, 11.8,1,1, -0.091, 10385.137, 479.360, 52741.157 25/03/18,05:44:01,13,10,1, 11.8,1,1, -0.091, 10385.040, 479.328, 52741.104 25/03/18,05:44:01,14,10,1, 11.8,1,1, -0.091, 10384.981, 479.285, 52741.040 25/03/18,05:44:01,15,10,1, 11.8,1,1, -0.091, 10384.900, 479.252, 52741.019 25/03/18,05:44:01,16,10,1, 11.8,1,1, -0.091, 10384.873, 479.261, 52741.143 25/03/18,05:44:01,17,10,1, 11.8,1,1, -0.091, 10384.825, 479.254, 52741.183 25/03/18,05:44:01,18,10,1, 11.8,1,1, -0.091, 10384.747, 479.214, 52741.147 25/03/18,05:44:01,19,10,1, 11.8,1,1, -0.091, 10384.704, 479.155, 52741.051 25/03/18,05:44:02,00,10,1, 11.9,1,1, -0.090, 10384.700, 479.155, 52741.051 25/03/18,05:44:02,01,10,1, 11.9,1,1, -0.090, 10384.589, 479.127, 52741.069 25/03/18,05:44:02,02,10,1, 11.9,1,1, -0.090, 10384.569, 479.134, 52741.009 25/03/18,05:44:02,03,10,1, 11.9,1,1, -0.090, 10384.503, 479.109, 52741.048 25/03/18,05:44:02,04,10,1, 11.9,1,1, -0.090, 10384.457, 479.042, 52741.055 25/03/18,05:44:02,05,10,1, 11.9,1,1, -0.090, 10384.378, 478.977, 52741.058 25/03/18,05:44:02,06,10,1, 11.9,1,1, -0.090, 10384.333, 478.978, 52741.018 25/03/18,05:44:02,07,10,1, 11.9,1,1, -0.090, 10384.262, 478.990, 52741.116 25/03/18,05:44:02,08,10,1, 11.9,1,1, -0.090, 10384.230, 478.984, 52741.033 25/03/18,05:44:02,09,10,1, 11.9,1,1, -0.090, 10384.157, 478.935, 52741.025 25/03/18,05:44:02,10,10,1, 11.9,1,1, -0.090, 10384.097, 478.902, 52740.974 25/03/18,05:44:02,11,10,1, 11.9,1,1, -0.090, 10384.036, 478.921, 52741.076 25/03/18,05:44:02,12,10,1, 11.9,1,1, -0.090, 10384.014, 478.895, 52741.088 25/03/18,05:44:02,13,10,1, 11.9,1,1, -0.090, 10383.954, 478.879, 52741.082 25/03/18,05:44:02,14,10,1, 11.9,1,1, -0.090, 10383.906, 478.846, 52741.035 25/03/18,05:44:02,15,10,1, 11.9,1,1, -0.090, 10383.849, 478.795, 52740.992 25/03/18,05:44:02,16,10,1, 11.9,1,1, -0.090, 10383.778, 478.780, 52741.008 25/03/18,05:44:02,17,10,1, 11.9,1,1, -0.090, 10383.745, 478.787, 52741.001 25/03/18,05:44:02,18,10,1, 11.9,1,1, -0.090, 10383.693, 478.777, 52741.100 25/03/18,05:44:02,19,10,1, 11.9,1,1, -0.090, 10383.624, 478.738, 52740.955 25/03/18,05:44:03,00,10,1, 11.9,1,1, -0.091, 10383.624, 478.738, 52740.955 25/03/18,05:44:03,01,10,1, 11.9,1,1, -0.091, 10383.518, 478.693, 52741.005 25/03/18,05:44:03,02,10,1, 11.9,1,1, -0.091, 10383.458, 478.665, 52740.972 25/03/18,05:44:03,03,10,1, 11.9,1,1, -0.091, 10383.410, 478.687, 52741.037 25/03/18,05:44:03,04,10,1, 11.9,1,1, -0.091, 10383.349, 478.670, 52740.956 25/03/18,05:44:03,05,10,1, 11.9,1,1, -0.091, 10383.291, 478.585, 52740.968 25/03/18,05:44:03,06,10,1, 11.9,1,1, -0.091, 10383.254, 478.576, 52740.935 25/03/18,05:44:03,07,10,1, 11.9,1,1, -0.091, 10383.163, 478.564, 52740.935 25/03/18,05:44:03,08,10,1, 11.9,1,1, -0.091, 10383.121, 478.583, 52740.998 25/03/18,05:44:03,09,10,1, 11.9,1,1, -0.091, 10383.070, 478.560, 52741.035 25/03/18,05:44:03,10,10,1, 11.9,1,1, -0.091, 10382.992, 478.505, 52740.921 25/03/18,05:44:03,11,10,1, 11.9,1,1, -0.091, 10382.957, 478.488, 52740.972 25/03/18,05:44:03,12,10,1, 11.9,1,1, -0.091, 10382.904, 478.502, 52740.963 25/03/18,05:44:03,13,10,1, 11.9,1,1, -0.091, 10382.853, 478.477, 52740.971 25/03/18,05:44:03,14,10,1, 11.9,1,1, -0.091, 10382.784, 478.452, 52740.984 25/03/18,05:44:03,15,10,1, 11.9,1,1, -0.091, 10382.735, 478.430, 52740.992 25/03/18,05:44:03,16,10,1, 11.9,1,1, -0.091, 10382.703, 478.427, 52740.974 25/03/18,05:44:03,17,10,1, 11.9,1,1, -0.091, 10382.632, 478.407, 52741.062 25/03/18,05:44:03,18,10,1, 11.9,1,1, -0.091, 10382.567, 478.357, 52741.053 25/03/18,05:44:03,19,10,1, 11.9,1,1, -0.091, 10382.508, 478.358, 52740.969 25/03/18,05:44:04,00,10,1, 11.9,1,1, -0.087, 10382.506, 478.358, 52740.969 25/03/18,05:44:04,01,10,1, 11.9,1,1, -0.087, 10382.402, 478.357, 52741.023 25/03/18,05:44:04,02,10,1, 11.9,1,1, -0.087, 10382.353, 478.324, 52740.997 25/03/18,05:44:04,03,10,1, 11.9,1,1, -0.087, 10382.311, 478.278, 52740.998 25/03/18,05:44:04,04,10,1, 11.9,1,1, -0.087, 10382.237, 478.255, 52740.955 25/03/18,05:44:04,05,10,1, 11.9,1,1, -0.087, 10382.160, 478.245, 52741.061 25/03/18,05:44:04,06,10,1, 11.9,1,1, -0.087, 10382.145, 478.235, 52741.053 25/03/18,05:44:04,07,10,1, 11.9,1,1, -0.087, 10382.071, 478.216, 52740.962 25/03/18,05:44:04,08,10,1, 11.9,1,1, -0.087, 10382.014, 478.200, 52741.035 25/03/18,05:44:04,09,10,1, 11.9,1,1, -0.087, 10381.957, 478.178, 52740.949 25/03/18,05:44:04,10,10,1, 11.9,1,1, -0.087, 10381.896, 478.147, 52740.999 25/03/18,05:44:04,11,10,1, 11.9,1,1, -0.087, 10381.848, 478.127, 52741.027 25/03/18,05:44:04,12,10,1, 11.9,1,1, -0.087, 10381.802, 478.125, 52740.996 25/03/18,05:44:04,13,10,1, 11.9,1,1, -0.087, 10381.742, 478.110, 52741.074 25/03/18,05:44:04,14,10,1, 11.9,1,1, -0.087, 10381.681, 478.116, 52741.061 25/03/18,05:44:04,15,10,1, 11.9,1,1, -0.087, 10381.623, 478.067, 52741.008 25/03/18,05:44:04,16,10,1, 11.9,1,1, -0.087, 10381.545, 478.055, 52740.969 25/03/18,05:44:04,17,10,1, 11.9,1,1, -0.087, 10381.506, 478.003, 52740.980 25/03/18,05:44:04,18,10,1, 11.9,1,1, -0.087, 10381.474, 478.029, 52741.059 25/03/18,05:44:04,19,10,1, 11.9,1,1, -0.087, 10381.390, 478.018, 52741.047 25/03/18,05:44:05,00,10,1, 11.9,1,1, -0.090, 10381.387, 478.018, 52741.047 25/03/18,05:44:05,01,10,1, 11.9,1,1, -0.090, 10381.310, 477.954, 52740.966 25/03/18,05:44:05,02,10,1, 11.9,1,1, -0.090, 10381.222, 477.955, 52740.981 25/03/18,05:44:05,03,10,1, 11.9,1,1, -0.090, 10381.198, 477.911, 52740.948 25/03/18,05:44:05,04,10,1, 11.9,1,1, -0.090, 10381.113, 477.914, 52741.081 25/03/18,05:44:05,05,10,1, 11.9,1,1, -0.090, 10381.063, 477.892, 52741.038 25/03/18,05:44:05,06,10,1, 11.9,1,1, -0.090, 10381.031, 477.895, 52740.986 25/03/18,05:44:05,07,10,1, 11.9,1,1, -0.090, 10380.960, 477.877, 52741.019 25/03/18,05:44:05,08,10,1, 11.9,1,1, -0.090, 10380.909, 477.812, 52740.977 25/03/18,05:44:05,09,10,1, 11.9,1,1, -0.090, 10380.862, 477.786, 52740.949 25/03/18,05:44:05,10,10,1, 11.9,1,1, -0.090, 10380.821, 477.772, 52740.967 25/03/18,05:44:05,11,10,1, 11.9,1,1, -0.090, 10380.759, 477.799, 52741.096 25/03/18,05:44:05,12,10,1, 11.9,1,1, -0.090, 10380.762, 477.758, 52741.005 25/03/18,05:44:05,13,10,1, 11.9,1,1, -0.090, 10380.674, 477.754, 52741.049 25/03/18,05:44:05,14,10,1, 11.9,1,1, -0.090, 10380.615, 477.687, 52740.954 25/03/18,05:44:05,15,10,1, 11.9,1,1, -0.090, 10380.553, 477.679, 52741.048 25/03/18,05:44:05,16,10,1, 11.9,1,1, -0.090, 10380.499, 477.667, 52741.060 25/03/18,05:44:05,17,10,1, 11.9,1,1, -0.090, 10380.440, 477.634, 52740.965 25/03/18,05:44:05,18,10,1, 11.9,1,1, -0.090, 10380.401, 477.618, 52741.003 25/03/18,05:44:05,19,10,1, 11.9,1,1, -0.090, 10380.353, 477.628, 52741.043 25/03/18,05:44:06,00,10,1, 11.9,1,1, -0.095, 10380.353, 477.628, 52741.043 25/03/18,05:44:06,01,10,1, 11.9,1,1, -0.095, 10380.253, 477.557, 52740.989 25/03/18,05:44:06,02,10,1, 11.9,1,1, -0.095, 10380.200, 477.508, 52740.958 25/03/18,05:44:06,03,10,1, 11.9,1,1, -0.095, 10380.138, 477.515, 52741.061 25/03/18,05:44:06,04,10,1, 11.9,1,1, -0.095, 10380.105, 477.512, 52741.027 25/03/18,05:44:06,05,10,1, 11.9,1,1, -0.095, 10380.059, 477.486, 52740.954 25/03/18,05:44:06,06,10,1, 11.9,1,1, -0.095, 10380.010, 477.460, 52740.944 25/03/18,05:44:06,07,10,1, 11.9,1,1, -0.095, 10379.956, 477.417, 52740.940 25/03/18,05:44:06,08,10,1, 11.9,1,1, -0.095, 10379.920, 477.398, 52741.040 25/03/18,05:44:06,09,10,1, 11.9,1,1, -0.095, 10379.861, 477.372, 52740.944 25/03/18,05:44:06,10,10,1, 11.9,1,1, -0.095, 10379.822, 477.368, 52741.006 25/03/18,05:44:06,11,10,1, 11.9,1,1, -0.095, 10379.771, 477.337, 52741.046 25/03/18,05:44:06,12,10,1, 11.9,1,1, -0.095, 10379.708, 477.325, 52741.038 25/03/18,05:44:06,13,10,1, 11.9,1,1, -0.095, 10379.679, 477.281, 52741.010 25/03/18,05:44:06,14,10,1, 11.9,1,1, -0.095, 10379.636, 477.250, 52740.950 25/03/18,05:44:06,15,10,1, 11.9,1,1, -0.095, 10379.582, 477.188, 52740.967 25/03/18,05:44:06,16,10,1, 11.9,1,1, -0.095, 10379.515, 477.200, 52741.006 25/03/18,05:44:06,17,10,1, 11.9,1,1, -0.095, 10379.498, 477.204, 52741.019 25/03/18,05:44:06,18,10,1, 11.9,1,1, -0.095, 10379.433, 477.180, 52740.963 25/03/18,05:44:06,19,10,1, 11.9,1,1, -0.095, 10379.386, 477.112, 52741.026 25/03/18,05:44:07,00,10,1, 12.0,1,1, -0.091, 10379.385, 477.112, 52741.026 25/03/18,05:44:07,01,10,1, 12.0,1,1, -0.091, 10379.295, 477.056, 52740.969 25/03/18,05:44:07,02,10,1, 12.0,1,1, -0.091, 10379.241, 477.048, 52740.984 25/03/18,05:44:07,03,10,1, 12.0,1,1, -0.091, 10379.204, 477.016, 52741.006 25/03/18,05:44:07,04,10,1, 12.0,1,1, -0.091, 10379.180, 476.992, 52741.016 25/03/18,05:44:07,05,10,1, 12.0,1,1, -0.091, 10379.116, 476.952, 52740.981 25/03/18,05:44:07,06,10,1, 12.0,1,1, -0.091, 10379.062, 476.946, 52740.994 25/03/18,05:44:07,07,10,1, 12.0,1,1, -0.091, 10379.036, 476.887, 52740.880 25/03/18,05:44:07,08,10,1, 12.0,1,1, -0.091, 10378.960, 476.860, 52740.972 25/03/18,05:44:07,09,10,1, 12.0,1,1, -0.091, 10378.929, 476.864, 52740.911 25/03/18,05:44:07,10,10,1, 12.0,1,1, -0.091, 10378.882, 476.842, 52740.969 25/03/18,05:44:07,11,10,1, 12.0,1,1, -0.091, 10378.866, 476.788, 52740.985 25/03/18,05:44:07,12,10,1, 12.0,1,1, -0.091, 10378.798, 476.746, 52741.009 25/03/18,05:44:07,13,10,1, 12.0,1,1, -0.091, 10378.754, 476.711, 52741.025 25/03/18,05:44:07,14,10,1, 12.0,1,1, -0.091, 10378.716, 476.726, 52741.017 25/03/18,05:44:07,15,10,1, 12.0,1,1, -0.091, 10378.678, 476.677, 52741.028 25/03/18,05:44:07,16,10,1, 12.0,1,1, -0.091, 10378.629, 476.641, 52740.966 25/03/18,05:44:07,17,10,1, 12.0,1,1, -0.091, 10378.577, 476.618, 52741.018 25/03/18,05:44:07,18,10,1, 12.0,1,1, -0.091, 10378.557, 476.603, 52740.935 25/03/18,05:44:07,19,10,1, 12.0,1,1, -0.091, 10378.494, 476.551, 52741.017 25/03/18,05:44:08,00,10,1, 12.0,1,1, -0.088, 10378.492, 476.551, 52741.017 25/03/18,05:44:08,01,10,1, 12.0,1,1, -0.088, 10378.400, 476.518, 52740.972 25/03/18,05:44:08,02,10,1, 12.0,1,1, -0.088, 10378.337, 476.493, 52740.967 25/03/18,05:44:08,03,10,1, 12.0,1,1, -0.088, 10378.313, 476.485, 52740.979 25/03/18,05:44:08,04,10,1, 12.0,1,1, -0.088, 10378.258, 476.416, 52740.940 25/03/18,05:44:08,05,10,1, 12.0,1,1, -0.088, 10378.223, 476.373, 52740.917 25/03/18,05:44:08,06,10,1, 12.0,1,1, -0.088, 10378.165, 476.343, 52741.000 25/03/18,05:44:08,07,10,1, 12.0,1,1, -0.088, 10378.143, 476.338, 52740.901 25/03/18,05:44:08,08,10,1, 12.0,1,1, -0.088, 10378.090, 476.330, 52740.976 25/03/18,05:44:08,09,10,1, 12.0,1,1, -0.088, 10378.051, 476.289, 52740.920 25/03/18,05:44:08,10,10,1, 12.0,1,1, -0.088, 10377.988, 476.237, 52740.973 25/03/18,05:44:08,11,10,1, 12.0,1,1, -0.088, 10377.961, 476.233, 52741.004 25/03/18,05:44:08,12,10,1, 12.0,1,1, -0.088, 10377.937, 476.179, 52741.058 25/03/18,05:44:08,13,10,1, 12.0,1,1, -0.088, 10377.861, 476.157, 52741.013 25/03/18,05:44:08,14,10,1, 12.0,1,1, -0.088, 10377.810, 476.125, 52740.945 25/03/18,05:44:08,15,10,1, 12.0,1,1, -0.088, 10377.775, 476.108, 52740.985 25/03/18,05:44:08,16,10,1, 12.0,1,1, -0.088, 10377.753, 476.071, 52740.952 25/03/18,05:44:08,17,10,1, 12.0,1,1, -0.088, 10377.680, 476.041, 52740.972 25/03/18,05:44:08,18,10,1, 12.0,1,1, -0.088, 10377.624, 475.994, 52740.969 25/03/18,05:44:08,19,10,1, 12.0,1,1, -0.088, 10377.590, 475.987, 52740.948 25/03/18,05:44:09,00,11,1, 11.9,1,1, -0.089, 10377.582, 475.987, 52740.948 25/03/18,05:44:09,01,11,1, 11.9,1,1, -0.089, 10377.510, 475.939, 52740.985 25/03/18,05:44:09,02,11,1, 11.9,1,1, -0.089, 10377.443, 475.903, 52741.002 25/03/18,05:44:09,03,11,1, 11.9,1,1, -0.089, 10377.391, 475.858, 52740.972 25/03/18,05:44:09,04,11,1, 11.9,1,1, -0.089, 10377.370, 475.824, 52740.963 25/03/18,05:44:09,05,11,1, 11.9,1,1, -0.089, 10377.313, 475.818, 52740.966 25/03/18,05:44:09,06,11,1, 11.9,1,1, -0.089, 10377.278, 475.820, 52741.002 25/03/18,05:44:09,07,11,1, 11.9,1,1, -0.089, 10377.247, 475.776, 52741.014 25/03/18,05:44:09,08,11,1, 11.9,1,1, -0.089, 10377.201, 475.749, 52740.925 25/03/18,05:44:09,09,11,1, 11.9,1,1, -0.089, 10377.141, 475.713, 52740.971 25/03/18,05:44:09,10,11,1, 11.9,1,1, -0.089, 10377.075, 475.704, 52741.021 25/03/18,05:44:09,11,11,1, 11.9,1,1, -0.089, 10377.026, 475.660, 52740.982 25/03/18,05:44:09,12,11,1, 11.9,1,1, -0.089, 10376.975, 475.635, 52741.096 25/03/18,05:44:09,13,11,1, 11.9,1,1, -0.089, 10376.967, 475.629, 52741.065 25/03/18,05:44:09,14,11,1, 11.9,1,1, -0.089, 10376.896, 475.641, 52741.097 25/03/18,05:44:09,15,11,1, 11.9,1,1, -0.089, 10376.855, 475.559, 52740.987 25/03/18,05:44:09,16,11,1, 11.9,1,1, -0.089, 10376.800, 475.496, 52740.827 25/03/18,05:44:09,17,11,1, 11.9,1,1, -0.089, 10376.778, 475.504, 52740.910 25/03/18,05:44:09,18,11,1, 11.9,1,1, -0.089, 10376.715, 475.514, 52741.042 25/03/18,05:44:09,19,11,1, 11.9,1,1, -0.089, 10376.654, 475.481, 52741.025 25/03/18,05:44:10,00,11,1, 11.9,1,1, -0.089, 10376.648, 475.481, 52741.025 25/03/18,05:44:10,01,11,1, 11.9,1,1, -0.089, 10376.532, 475.444, 52741.006 25/03/18,05:44:10,02,11,1, 11.9,1,1, -0.089, 10376.496, 475.399, 52741.029 25/03/18,05:44:10,03,11,1, 11.9,1,1, -0.089, 10376.429, 475.380, 52740.984 25/03/18,05:44:10,04,11,1, 11.9,1,1, -0.089, 10376.388, 475.334, 52741.030 25/03/18,05:44:10,05,11,1, 11.9,1,1, -0.089, 10376.324, 475.326, 52741.132 25/03/18,05:44:10,06,11,1, 11.9,1,1, -0.089, 10376.267, 475.314, 52741.103 25/03/18,05:44:10,07,11,1, 11.9,1,1, -0.089, 10376.235, 475.296, 52741.051 25/03/18,05:44:10,08,11,1, 11.9,1,1, -0.089, 10376.161, 475.248, 52741.036 25/03/18,05:44:10,09,11,1, 11.9,1,1, -0.089, 10376.110, 475.211, 52741.031 25/03/18,05:44:10,10,11,1, 11.9,1,1, -0.089, 10376.056, 475.198, 52741.168 25/03/18,05:44:10,11,11,1, 11.9,1,1, -0.089, 10376.045, 475.181, 52741.096 25/03/18,05:44:10,12,11,1, 11.9,1,1, -0.089, 10375.966, 475.177, 52741.221 25/03/18,05:44:10,13,11,1, 11.9,1,1, -0.089, 10375.924, 475.127, 52741.110 25/03/18,05:44:10,14,11,1, 11.9,1,1, -0.089, 10375.865, 475.100, 52741.082 25/03/18,05:44:10,15,11,1, 11.9,1,1, -0.089, 10375.786, 475.061, 52741.079 25/03/18,05:44:10,16,11,1, 11.9,1,1, -0.089, 10375.758, 475.051, 52741.111 25/03/18,05:44:10,17,11,1, 11.9,1,1, -0.089, 10375.718, 475.048, 52741.108 25/03/18,05:44:10,18,11,1, 11.9,1,1, -0.089, 10375.638, 475.029, 52741.151 25/03/18,05:44:10,19,11,1, 11.9,1,1, -0.089, 10375.600, 475.008, 52741.151 25/03/18,05:44:11,00,10,1, 11.9,1,1, -0.091, 10375.596, 475.008, 52741.151 25/03/18,05:44:11,01,10,1, 11.9,1,1, -0.091, 10375.474, 474.939, 52741.211 25/03/18,05:44:11,02,10,1, 11.9,1,1, -0.091, 10375.441, 474.914, 52741.145 25/03/18,05:44:11,03,10,1, 11.9,1,1, -0.091, 10375.389, 474.886, 52741.162 25/03/18,05:44:11,04,10,1, 11.9,1,1, -0.091, 10375.319, 474.893, 52741.240 25/03/18,05:44:11,05,10,1, 11.9,1,1, -0.091, 10375.278, 474.874, 52741.257 25/03/18,05:44:11,06,10,1, 11.9,1,1, -0.091, 10375.198, 474.809, 52741.215 25/03/18,05:44:11,07,10,1, 11.9,1,1, -0.091, 10375.154, 474.771, 52741.258 25/03/18,05:44:11,08,10,1, 11.9,1,1, -0.091, 10375.101, 474.759, 52741.249 25/03/18,05:44:11,09,10,1, 11.9,1,1, -0.091, 10375.084, 474.767, 52741.282 25/03/18,05:44:11,10,10,1, 11.9,1,1, -0.091, 10375.012, 474.769, 52741.250 25/03/18,05:44:11,11,10,1, 11.9,1,1, -0.091, 10374.948, 474.715, 52741.324 25/03/18,05:44:11,12,10,1, 11.9,1,1, -0.091, 10374.912, 474.665, 52741.287 25/03/18,05:44:11,13,10,1, 11.9,1,1, -0.091, 10374.855, 474.668, 52741.310 25/03/18,05:44:11,14,10,1, 11.9,1,1, -0.091, 10374.802, 474.609, 52741.306 25/03/18,05:44:11,15,10,1, 11.9,1,1, -0.091, 10374.727, 474.599, 52741.271 25/03/18,05:44:11,16,10,1, 11.9,1,1, -0.091, 10374.710, 474.559, 52741.229 25/03/18,05:44:11,17,10,1, 11.9,1,1, -0.091, 10374.652, 474.567, 52741.267 25/03/18,05:44:11,18,10,1, 11.9,1,1, -0.091, 10374.621, 474.529, 52741.296 25/03/18,05:44:11,19,10,1, 11.9,1,1, -0.091, 10374.534, 474.494, 52741.344 25/03/18,05:44:12,00,10,1, 11.9,1,1, -0.089, 10374.528, 474.494, 52741.344 25/03/18,05:44:12,01,10,1, 11.9,1,1, -0.089, 10374.445, 474.448, 52741.307 25/03/18,05:44:12,02,10,1, 11.9,1,1, -0.089, 10374.420, 474.412, 52741.320 25/03/18,05:44:12,03,10,1, 11.9,1,1, -0.089, 10374.325, 474.392, 52741.395 25/03/18,05:44:12,04,10,1, 11.9,1,1, -0.089, 10374.285, 474.352, 52741.359 25/03/18,05:44:12,05,10,1, 11.9,1,1, -0.089, 10374.247, 474.320, 52741.333 25/03/18,05:44:12,06,10,1, 11.9,1,1, -0.089, 10374.200, 474.307, 52741.359 25/03/18,05:44:12,07,10,1, 11.9,1,1, -0.089, 10374.161, 474.286, 52741.404 25/03/18,05:44:12,08,10,1, 11.9,1,1, -0.089, 10374.094, 474.264, 52741.391 25/03/18,05:44:12,09,10,1, 11.9,1,1, -0.089, 10374.042, 474.223, 52741.398 25/03/18,05:44:12,10,10,1, 11.9,1,1, -0.089, 10373.995, 474.175, 52741.443 25/03/18,05:44:12,11,10,1, 11.9,1,1, -0.089, 10373.924, 474.162, 52741.392 25/03/18,05:44:12,12,10,1, 11.9,1,1, -0.089, 10373.906, 474.117, 52741.432 25/03/18,05:44:12,13,10,1, 11.9,1,1, -0.089, 10373.851, 474.113, 52741.414 25/03/18,05:44:12,14,10,1, 11.9,1,1, -0.089, 10373.810, 474.114, 52741.471 25/03/18,05:44:12,15,10,1, 11.9,1,1, -0.089, 10373.761, 474.090, 52741.437 25/03/18,05:44:12,16,10,1, 11.9,1,1, -0.089, 10373.741, 474.034, 52741.370 25/03/18,05:44:12,17,10,1, 11.9,1,1, -0.089, 10373.639, 473.987, 52741.445 25/03/18,05:44:12,18,10,1, 11.9,1,1, -0.089, 10373.653, 473.964, 52741.494 25/03/18,05:44:12,19,10,1, 11.9,1,1, -0.089, 10373.553, 473.963, 52741.483 25/03/18,05:44:13,00,10,1, 11.9,1,1, -0.092, 10373.552, 473.963, 52741.483 25/03/18,05:44:13,01,10,1, 11.9,1,1, -0.092, 10373.481, 473.903, 52741.457 25/03/18,05:44:13,02,10,1, 11.9,1,1, -0.092, 10373.425, 473.854, 52741.469 25/03/18,05:44:13,03,10,1, 11.9,1,1, -0.092, 10373.374, 473.826, 52741.403 25/03/18,05:44:13,04,10,1, 11.9,1,1, -0.092, 10373.330, 473.799, 52741.543 25/03/18,05:44:13,05,10,1, 11.9,1,1, -0.092, 10373.282, 473.795, 52741.549 25/03/18,05:44:13,06,10,1, 11.9,1,1, -0.092, 10373.266, 473.748, 52741.497 25/03/18,05:44:13,07,10,1, 11.9,1,1, -0.092, 10373.209, 473.708, 52741.548 25/03/18,05:44:13,08,10,1, 11.9,1,1, -0.092, 10373.159, 473.708, 52741.551 25/03/18,05:44:13,09,10,1, 11.9,1,1, -0.092, 10373.118, 473.681, 52741.553 25/03/18,05:44:13,10,10,1, 11.9,1,1, -0.092, 10373.068, 473.609, 52741.540 25/03/18,05:44:13,11,10,1, 11.9,1,1, -0.092, 10373.013, 473.575, 52741.540 25/03/18,05:44:13,12,10,1, 11.9,1,1, -0.092, 10373.010, 473.573, 52741.636 25/03/18,05:44:13,13,10,1, 11.9,1,1, -0.092, 10372.935, 473.553, 52741.627 25/03/18,05:44:13,14,10,1, 11.9,1,1, -0.092, 10372.889, 473.523, 52741.539 25/03/18,05:44:13,15,10,1, 11.9,1,1, -0.092, 10372.862, 473.457, 52741.526 25/03/18,05:44:13,16,10,1, 11.9,1,1, -0.092, 10372.811, 473.448, 52741.601 25/03/18,05:44:13,17,10,1, 11.9,1,1, -0.092, 10372.769, 473.426, 52741.589 25/03/18,05:44:13,18,10,1, 11.9,1,1, -0.092, 10372.752, 473.408, 52741.614 25/03/18,05:44:13,19,10,1, 11.9,1,1, -0.092, 10372.684, 473.365, 52741.714 25/03/18,05:44:14,00,11,1, 11.9,1,1, -0.088, 10372.676, 473.365, 52741.714 25/03/18,05:44:14,01,11,1, 11.9,1,1, -0.088, 10372.640, 473.285, 52741.595 25/03/18,05:44:14,02,11,1, 11.9,1,1, -0.088, 10372.566, 473.244, 52741.596 25/03/18,05:44:14,03,11,1, 11.9,1,1, -0.088, 10372.522, 473.214, 52741.613 25/03/18,05:44:14,04,11,1, 11.9,1,1, -0.088, 10372.471, 473.175, 52741.680 25/03/18,05:44:14,05,11,1, 11.9,1,1, -0.088, 10372.472, 473.199, 52741.694 25/03/18,05:44:14,06,11,1, 11.9,1,1, -0.088, 10372.413, 473.162, 52741.662 25/03/18,05:44:14,07,11,1, 11.9,1,1, -0.088, 10372.361, 473.101, 52741.681 25/03/18,05:44:14,08,11,1, 11.9,1,1, -0.088, 10372.306, 473.033, 52741.652 25/03/18,05:44:14,09,11,1, 11.9,1,1, -0.088, 10372.288, 473.015, 52741.713 25/03/18,05:44:14,10,11,1, 11.9,1,1, -0.088, 10372.254, 473.013, 52741.732 25/03/18,05:44:14,11,11,1, 11.9,1,1, -0.088, 10372.237, 472.984, 52741.791 25/03/18,05:44:14,12,11,1, 11.9,1,1, -0.088, 10372.197, 472.943, 52741.727 25/03/18,05:44:14,13,11,1, 11.9,1,1, -0.088, 10372.134, 472.871, 52741.688 25/03/18,05:44:14,14,11,1, 11.9,1,1, -0.088, 10372.113, 472.858, 52741.737 25/03/18,05:44:14,15,11,1, 11.9,1,1, -0.088, 10372.061, 472.850, 52741.736 25/03/18,05:44:14,16,11,1, 11.9,1,1, -0.088, 10372.035, 472.805, 52741.760 25/03/18,05:44:14,17,11,1, 11.9,1,1, -0.088, 10371.985, 472.766, 52741.728 25/03/18,05:44:14,18,11,1, 11.9,1,1, -0.088, 10371.963, 472.743, 52741.804 25/03/18,05:44:14,19,11,1, 11.9,1,1, -0.088, 10371.917, 472.716, 52741.732 25/03/18,05:44:15,00,11,1, 11.9,1,1, -0.087, 10371.916, 472.716, 52741.732 25/03/18,05:44:15,01,11,1, 11.9,1,1, -0.087, 10371.817, 472.604, 52741.671 25/03/18,05:44:15,02,11,1, 11.9,1,1, -0.087, 10371.778, 472.585, 52741.790 25/03/18,05:44:15,03,11,1, 11.9,1,1, -0.087, 10371.754, 472.599, 52741.787 25/03/18,05:44:15,04,11,1, 11.9,1,1, -0.087, 10371.706, 472.557, 52741.806 25/03/18,05:44:15,05,11,1, 11.9,1,1, -0.087, 10371.698, 472.508, 52741.851 25/03/18,05:44:15,06,11,1, 11.9,1,1, -0.087, 10371.599, 472.462, 52741.815 25/03/18,05:44:15,07,11,1, 11.9,1,1, -0.087, 10371.622, 472.441, 52741.913 25/03/18,05:44:15,08,11,1, 11.9,1,1, -0.087, 10371.577, 472.436, 52741.809 25/03/18,05:44:15,09,11,1, 11.9,1,1, -0.087, 10371.505, 472.391, 52741.830 25/03/18,05:44:15,10,11,1, 11.9,1,1, -0.087, 10371.484, 472.361, 52741.806 25/03/18,05:44:15,11,11,1, 11.9,1,1, -0.087, 10371.441, 472.297, 52741.851 25/03/18,05:44:15,12,11,1, 11.9,1,1, -0.087, 10371.382, 472.296, 52741.835 25/03/18,05:44:15,13,11,1, 11.9,1,1, -0.087, 10371.383, 472.263, 52741.772 25/03/18,05:44:15,14,11,1, 11.9,1,1, -0.087, 10371.333, 472.213, 52741.830 25/03/18,05:44:15,15,11,1, 11.9,1,1, -0.087, 10371.275, 472.206, 52741.842 25/03/18,05:44:15,16,11,1, 11.9,1,1, -0.087, 10371.246, 472.167, 52741.868 25/03/18,05:44:15,17,11,1, 11.9,1,1, -0.087, 10371.197, 472.157, 52741.862 25/03/18,05:44:15,18,11,1, 11.9,1,1, -0.087, 10371.171, 472.124, 52741.923 25/03/18,05:44:15,19,11,1, 11.9,1,1, -0.087, 10371.105, 472.084, 52741.958 25/03/18,05:44:16,00,10,1, 11.9,1,1, -0.089, 10371.099, 472.084, 52741.958 25/03/18,05:44:16,01,10,1, 11.9,1,1, -0.089, 10371.064, 472.073, 52741.948 25/03/18,05:44:16,02,10,1, 11.9,1,1, -0.089, 10371.037, 472.052, 52741.934 25/03/18,05:44:16,03,10,1, 11.9,1,1, -0.089, 10370.974, 471.997, 52741.913 25/03/18,05:44:16,04,10,1, 11.9,1,1, -0.089, 10370.956, 471.968, 52741.897 25/03/18,05:44:16,05,10,1, 11.9,1,1, -0.089, 10370.931, 471.950, 52741.905 25/03/18,05:44:16,06,10,1, 11.9,1,1, -0.089, 10370.857, 471.932, 52741.957 25/03/18,05:44:16,07,10,1, 11.9,1,1, -0.089, 10370.835, 471.926, 52742.007 25/03/18,05:44:16,08,10,1, 11.9,1,1, -0.089, 10370.788, 471.876, 52741.892 25/03/18,05:44:16,09,10,1, 11.9,1,1, -0.089, 10370.745, 471.863, 52741.966 25/03/18,05:44:16,10,10,1, 11.9,1,1, -0.089, 10370.699, 471.840, 52742.012 25/03/18,05:44:16,11,10,1, 11.9,1,1, -0.089, 10370.663, 471.803, 52741.948 25/03/18,05:44:16,12,10,1, 11.9,1,1, -0.089, 10370.606, 471.768, 52742.024 25/03/18,05:44:16,13,10,1, 11.9,1,1, -0.089, 10370.583, 471.764, 52742.011 25/03/18,05:44:16,14,10,1, 11.9,1,1, -0.089, 10370.573, 471.780, 52742.000 25/03/18,05:44:16,15,10,1, 11.9,1,1, -0.089, 10370.520, 471.755, 52742.010 25/03/18,05:44:16,16,10,1, 11.9,1,1, -0.089, 10370.462, 471.697, 52742.000 25/03/18,05:44:16,17,10,1, 11.9,1,1, -0.089, 10370.438, 471.666, 52742.057 25/03/18,05:44:16,18,10,1, 11.9,1,1, -0.089, 10370.403, 471.675, 52742.079 25/03/18,05:44:16,19,10,1, 11.9,1,1, -0.089, 10370.359, 471.668, 52741.802 25/03/18,05:44:17,00,10,1, 11.9,1,1, -0.090, 10370.356, 471.668, 52741.802 25/03/18,05:44:17,01,10,1, 11.9,1,1, -0.090, 10370.305, 471.629, 52742.037 25/03/18,05:44:17,02,10,1, 11.9,1,1, -0.090, 10370.271, 471.596, 52742.057 25/03/18,05:44:17,03,10,1, 11.9,1,1, -0.090, 10370.269, 471.579, 52741.838 25/03/18,05:44:17,04,10,1, 11.9,1,1, -0.090, 10370.235, 471.578, 52742.101 25/03/18,05:44:17,05,10,1, 11.9,1,1, -0.090, 10370.186, 471.539, 52742.030 25/03/18,05:44:17,06,10,1, 11.9,1,1, -0.090, 10370.129, 471.558, 52742.168 25/03/18,05:44:17,07,10,1, 11.9,1,1, -0.090, 10370.099, 471.542, 52742.179 25/03/18,05:44:17,08,10,1, 11.9,1,1, -0.090, 10370.043, 471.529, 52742.163 25/03/18,05:44:17,09,10,1, 11.9,1,1, -0.090, 10369.985, 471.464, 52742.047 25/03/18,05:44:17,10,10,1, 11.9,1,1, -0.090, 10369.983, 471.445, 52742.059 25/03/18,05:44:17,11,10,1, 11.9,1,1, -0.090, 10369.934, 471.483, 52742.159 25/03/18,05:44:17,12,10,1, 11.9,1,1, -0.090, 10369.913, 471.475, 52742.167 25/03/18,05:44:17,13,10,1, 11.9,1,1, -0.090, 10369.847, 471.444, 52742.170 25/03/18,05:44:17,14,10,1, 11.9,1,1, -0.090, 10369.810, 471.399, 52742.137 25/03/18,05:44:17,15,10,1, 11.9,1,1, -0.090, 10369.761, 471.395, 52742.089 25/03/18,05:44:17,16,10,1, 11.9,1,1, -0.090, 10369.751, 471.364, 52742.167 25/03/18,05:44:17,17,10,1, 11.9,1,1, -0.090, 10369.712, 471.354, 52742.193 25/03/18,05:44:17,18,10,1, 11.9,1,1, -0.090, 10369.687, 471.355, 52742.233 25/03/18,05:44:17,19,10,1, 11.9,1,1, -0.090, 10369.628, 471.331, 52742.237 25/03/18,05:44:18,00,10,1, 11.9,1,1, -0.089, 10369.622, 471.331, 52742.237 25/03/18,05:44:18,01,10,1, 11.9,1,1, -0.089, 10369.584, 471.311, 52742.225 25/03/18,05:44:18,02,10,1, 11.9,1,1, -0.089, 10369.547, 471.269, 52742.223 25/03/18,05:44:18,03,10,1, 11.9,1,1, -0.089, 10369.520, 471.250, 52742.247 25/03/18,05:44:18,04,10,1, 11.9,1,1, -0.089, 10369.444, 471.276, 52742.284 25/03/18,05:44:18,05,10,1, 11.9,1,1, -0.089, 10369.443, 471.266, 52742.337 25/03/18,05:44:18,06,10,1, 11.9,1,1, -0.089, 10369.403, 471.239, 52742.378 25/03/18,05:44:18,07,10,1, 11.9,1,1, -0.089, 10369.347, 471.221, 52742.248 25/03/18,05:44:18,08,10,1, 11.9,1,1, -0.089, 10369.292, 471.187, 52742.284 25/03/18,05:44:18,09,10,1, 11.9,1,1, -0.089, 10369.284, 471.186, 52742.358 25/03/18,05:44:18,10,10,1, 11.9,1,1, -0.089, 10369.265, 471.201, 52742.388 25/03/18,05:44:18,11,10,1, 11.9,1,1, -0.089, 10369.205, 471.203, 52742.353 25/03/18,05:44:18,12,10,1, 11.9,1,1, -0.089, 10369.187, 471.178, 52742.347 25/03/18,05:44:18,13,10,1, 11.9,1,1, -0.089, 10369.132, 471.137, 52742.309 25/03/18,05:44:18,14,10,1, 11.9,1,1, -0.089, 10369.095, 471.153, 52742.301 25/03/18,05:44:18,15,10,1, 11.9,1,1, -0.089, 10369.072, 471.142, 52742.339 25/03/18,05:44:18,16,10,1, 11.9,1,1, -0.089, 10369.035, 471.127, 52742.334 25/03/18,05:44:18,17,10,1, 11.9,1,1, -0.089, 10369.002, 471.104, 52742.356 25/03/18,05:44:18,18,10,1, 11.9,1,1, -0.089, 10368.960, 471.117, 52742.300 25/03/18,05:44:18,19,10,1, 11.9,1,1, -0.089, 10368.916, 471.090, 52742.387 25/03/18,05:44:19,00,10,1, 12.0,1,1, -0.089, 10368.912, 471.090, 52742.387 25/03/18,05:44:19,01,10,1, 12.0,1,1, -0.089, 10368.831, 471.069, 52742.333 25/03/18,05:44:19,02,10,1, 12.0,1,1, -0.089, 10368.804, 471.064, 52742.311 25/03/18,05:44:19,03,10,1, 12.0,1,1, -0.089, 10368.800, 471.060, 52742.416 25/03/18,05:44:19,04,10,1, 12.0,1,1, -0.089, 10368.751, 471.059, 52742.480 25/03/18,05:44:19,05,10,1, 12.0,1,1, -0.089, 10368.693, 471.015, 52742.492 25/03/18,05:44:19,06,10,1, 12.0,1,1, -0.089, 10368.648, 471.001, 52742.414 25/03/18,05:44:19,07,10,1, 12.0,1,1, -0.089, 10368.638, 471.029, 52742.461 25/03/18,05:44:19,08,10,1, 12.0,1,1, -0.089, 10368.597, 471.025, 52742.363 25/03/18,05:44:19,09,10,1, 12.0,1,1, -0.089, 10368.552, 471.004, 52742.397 25/03/18,05:44:19,10,10,1, 12.0,1,1, -0.089, 10368.534, 470.991, 52742.444 25/03/18,05:44:19,11,10,1, 12.0,1,1, -0.089, 10368.494, 471.007, 52742.480 25/03/18,05:44:19,12,10,1, 12.0,1,1, -0.089, 10368.485, 470.987, 52742.393 25/03/18,05:44:19,13,10,1, 12.0,1,1, -0.089, 10368.406, 470.964, 52742.494 25/03/18,05:44:19,14,10,1, 12.0,1,1, -0.089, 10368.360, 470.942, 52742.413 25/03/18,05:44:19,15,10,1, 12.0,1,1, -0.089, 10368.352, 470.983, 52742.438 25/03/18,05:44:19,16,10,1, 12.0,1,1, -0.089, 10368.298, 470.975, 52742.561 25/03/18,05:44:19,17,10,1, 12.0,1,1, -0.089, 10368.234, 470.945, 52742.561 25/03/18,05:44:19,18,10,1, 12.0,1,1, -0.089, 10368.220, 470.917, 52742.489 25/03/18,05:44:19,19,10,1, 12.0,1,1, -0.089, 10368.157, 470.917, 52742.615 25/03/18,05:44:20,00,10,1, 11.9,1,1, -0.086, 10368.153, 470.917, 52742.615 25/03/18,05:44:20,01,10,1, 11.9,1,1, -0.086, 10368.109, 470.925, 52742.458 25/03/18,05:44:20,02,10,1, 11.9,1,1, -0.086, 10368.064, 470.920, 52742.472 25/03/18,05:44:20,03,10,1, 11.9,1,1, -0.086, 10368.026, 470.900, 52742.533 25/03/18,05:44:20,04,10,1, 11.9,1,1, -0.086, 10367.994, 470.925, 52742.496 25/03/18,05:44:20,05,10,1, 11.9,1,1, -0.086, 10367.964, 470.901, 52742.621 25/03/18,05:44:20,06,10,1, 11.9,1,1, -0.086, 10367.923, 470.896, 52742.587 25/03/18,05:44:20,07,10,1, 11.9,1,1, -0.086, 10367.876, 470.874, 52742.531 25/03/18,05:44:20,08,10,1, 11.9,1,1, -0.086, 10367.869, 470.897, 52742.536 25/03/18,05:44:20,09,10,1, 11.9,1,1, -0.086, 10367.816, 470.893, 52742.571 25/03/18,05:44:20,10,10,1, 11.9,1,1, -0.086, 10367.777, 470.895, 52742.536 25/03/18,05:44:20,11,10,1, 11.9,1,1, -0.086, 10367.748, 470.856, 52742.604 25/03/18,05:44:20,12,10,1, 11.9,1,1, -0.086, 10367.702, 470.848, 52742.623 25/03/18,05:44:20,13,10,1, 11.9,1,1, -0.086, 10367.656, 470.874, 52742.578 25/03/18,05:44:20,14,10,1, 11.9,1,1, -0.086, 10367.621, 470.872, 52742.595 25/03/18,05:44:20,15,10,1, 11.9,1,1, -0.086, 10367.560, 470.876, 52742.559 25/03/18,05:44:20,16,10,1, 11.9,1,1, -0.086, 10367.517, 470.845, 52742.553 25/03/18,05:44:20,17,10,1, 11.9,1,1, -0.086, 10367.521, 470.855, 52742.480 25/03/18,05:44:20,18,10,1, 11.9,1,1, -0.086, 10367.480, 470.867, 52742.602 25/03/18,05:44:20,19,10,1, 11.9,1,1, -0.086, 10367.404, 470.853, 52742.616 25/03/18,05:44:21,00,10,1, 12.0,1,1, -0.088, 10367.402, 470.853, 52742.616 25/03/18,05:44:21,01,10,1, 12.0,1,1, -0.088, 10367.339, 470.901, 52742.692 25/03/18,05:44:21,02,10,1, 12.0,1,1, -0.088, 10367.312, 470.863, 52742.597 25/03/18,05:44:21,03,10,1, 12.0,1,1, -0.088, 10367.261, 470.845, 52742.717 25/03/18,05:44:21,04,10,1, 12.0,1,1, -0.088, 10367.205, 470.837, 52742.671 25/03/18,05:44:21,05,10,1, 12.0,1,1, -0.088, 10367.164, 470.857, 52742.720 25/03/18,05:44:21,06,10,1, 12.0,1,1, -0.088, 10367.164, 470.880, 52742.727 25/03/18,05:44:21,07,10,1, 12.0,1,1, -0.088, 10367.103, 470.888, 52742.710 25/03/18,05:44:21,08,10,1, 12.0,1,1, -0.088, 10367.053, 470.852, 52742.623 25/03/18,05:44:21,09,10,1, 12.0,1,1, -0.088, 10367.022, 470.811, 52742.681 25/03/18,05:44:21,10,10,1, 12.0,1,1, -0.088, 10366.983, 470.836, 52742.652 25/03/18,05:44:21,11,10,1, 12.0,1,1, -0.088, 10366.923, 470.876, 52742.741 25/03/18,05:44:21,12,10,1, 12.0,1,1, -0.088, 10366.900, 470.880, 52742.732 25/03/18,05:44:21,13,10,1, 12.0,1,1, -0.088, 10366.847, 470.867, 52742.734 25/03/18,05:44:21,14,10,1, 12.0,1,1, -0.088, 10366.802, 470.854, 52742.693 25/03/18,05:44:21,15,10,1, 12.0,1,1, -0.088, 10366.786, 470.853, 52742.723 25/03/18,05:44:21,16,10,1, 12.0,1,1, -0.088, 10366.697, 470.845, 52742.742 25/03/18,05:44:21,17,10,1, 12.0,1,1, -0.088, 10366.687, 470.832, 52742.821 25/03/18,05:44:21,18,10,1, 12.0,1,1, -0.088, 10366.643, 470.858, 52742.822 25/03/18,05:44:21,19,10,1, 12.0,1,1, -0.088, 10366.635, 470.872, 52742.785 25/03/18,05:44:22,00,10,1, 11.9,1,1, -0.090, 10366.634, 470.872, 52742.785 25/03/18,05:44:22,01,10,1, 11.9,1,1, -0.090, 10366.548, 470.841, 52742.766 25/03/18,05:44:22,02,10,1, 11.9,1,1, -0.090, 10366.464, 470.827, 52742.820 25/03/18,05:44:22,03,10,1, 11.9,1,1, -0.090, 10366.446, 470.842, 52742.821 25/03/18,05:44:22,04,10,1, 11.9,1,1, -0.090, 10366.428, 470.881, 52742.875 25/03/18,05:44:22,05,10,1, 11.9,1,1, -0.090, 10366.390, 470.893, 52742.878 25/03/18,05:44:22,06,10,1, 11.9,1,1, -0.090, 10366.327, 470.864, 52742.861 25/03/18,05:44:22,07,10,1, 11.9,1,1, -0.090, 10366.283, 470.850, 52742.807 25/03/18,05:44:22,08,10,1, 11.9,1,1, -0.090, 10366.281, 470.876, 52742.881 25/03/18,05:44:22,09,10,1, 11.9,1,1, -0.090, 10366.215, 470.877, 52742.848 25/03/18,05:44:22,10,10,1, 11.9,1,1, -0.090, 10366.176, 470.870, 52742.881 25/03/18,05:44:22,11,10,1, 11.9,1,1, -0.090, 10366.133, 470.857, 52742.865 25/03/18,05:44:22,12,10,1, 11.9,1,1, -0.090, 10366.084, 470.891, 52742.974 25/03/18,05:44:22,13,10,1, 11.9,1,1, -0.090, 10366.082, 470.860, 52742.878 25/03/18,05:44:22,14,10,1, 11.9,1,1, -0.090, 10366.004, 470.859, 52742.866 25/03/18,05:44:22,15,10,1, 11.9,1,1, -0.090, 10365.978, 470.848, 52742.830 25/03/18,05:44:22,16,10,1, 11.9,1,1, -0.090, 10365.931, 470.873, 52742.952 25/03/18,05:44:22,17,10,1, 11.9,1,1, -0.090, 10365.897, 470.898, 52742.935 25/03/18,05:44:22,18,10,1, 11.9,1,1, -0.090, 10365.851, 470.899, 52742.933 25/03/18,05:44:22,19,10,1, 11.9,1,1, -0.090, 10365.789, 470.878, 52742.894 25/03/18,05:44:23,00,10,1, 11.9,1,1, -0.089, 10365.783, 470.878, 52742.894 25/03/18,05:44:23,01,10,1, 11.9,1,1, -0.089, 10365.733, 470.882, 52742.913 25/03/18,05:44:23,02,10,1, 11.9,1,1, -0.089, 10365.697, 470.919, 52742.979 25/03/18,05:44:23,03,10,1, 11.9,1,1, -0.089, 10365.657, 470.891, 52742.946 25/03/18,05:44:23,04,10,1, 11.9,1,1, -0.089, 10365.623, 470.895, 52743.038 25/03/18,05:44:23,05,10,1, 11.9,1,1, -0.089, 10365.547, 470.895, 52742.983 25/03/18,05:44:23,06,10,1, 11.9,1,1, -0.089, 10365.521, 470.921, 52742.993 25/03/18,05:44:23,07,10,1, 11.9,1,1, -0.089, 10365.472, 470.920, 52742.968 25/03/18,05:44:23,08,10,1, 11.9,1,1, -0.089, 10365.423, 470.905, 52742.954 25/03/18,05:44:23,09,10,1, 11.9,1,1, -0.089, 10365.421, 470.937, 52742.959 25/03/18,05:44:23,10,10,1, 11.9,1,1, -0.089, 10365.378, 470.940, 52743.003 25/03/18,05:44:23,11,10,1, 11.9,1,1, -0.089, 10365.334, 470.937, 52743.120 25/03/18,05:44:23,12,10,1, 11.9,1,1, -0.089, 10365.256, 470.898, 52743.026 25/03/18,05:44:23,13,10,1, 11.9,1,1, -0.089, 10365.213, 470.940, 52743.051 25/03/18,05:44:23,14,10,1, 11.9,1,1, -0.089, 10365.205, 470.947, 52742.999 25/03/18,05:44:23,15,10,1, 11.9,1,1, -0.089, 10365.151, 470.963, 52743.018 25/03/18,05:44:23,16,10,1, 11.9,1,1, -0.089, 10365.105, 470.949, 52743.074 25/03/18,05:44:23,17,10,1, 11.9,1,1, -0.089, 10365.070, 470.958, 52743.096 25/03/18,05:44:23,18,10,1, 11.9,1,1, -0.089, 10365.007, 470.944, 52743.009 25/03/18,05:44:23,19,10,1, 11.9,1,1, -0.089, 10364.961, 470.956, 52743.074 25/03/18,05:44:24,00,11,1, 11.8,1,1, -0.089, 10364.957, 470.956, 52743.074 25/03/18,05:44:24,01,11,1, 11.8,1,1, -0.089, 10364.882, 470.957, 52743.073 25/03/18,05:44:24,02,11,1, 11.8,1,1, -0.089, 10364.850, 470.948, 52743.044 25/03/18,05:44:24,03,11,1, 11.8,1,1, -0.089, 10364.803, 470.960, 52743.135 25/03/18,05:44:24,04,11,1, 11.8,1,1, -0.089, 10364.742, 470.984, 52743.179 25/03/18,05:44:24,05,11,1, 11.8,1,1, -0.089, 10364.673, 470.961, 52743.125 25/03/18,05:44:24,06,11,1, 11.8,1,1, -0.089, 10364.644, 470.957, 52743.105 25/03/18,05:44:24,07,11,1, 11.8,1,1, -0.089, 10364.611, 470.973, 52743.111 25/03/18,05:44:24,08,11,1, 11.8,1,1, -0.089, 10364.564, 471.001, 52743.117 25/03/18,05:44:24,09,11,1, 11.8,1,1, -0.089, 10364.509, 470.999, 52743.154 25/03/18,05:44:24,10,11,1, 11.8,1,1, -0.089, 10364.461, 470.961, 52743.193 25/03/18,05:44:24,11,11,1, 11.8,1,1, -0.089, 10364.384, 470.952, 52743.177 25/03/18,05:44:24,12,11,1, 11.8,1,1, -0.089, 10364.350, 470.984, 52743.220 25/03/18,05:44:24,13,11,1, 11.8,1,1, -0.089, 10364.329, 470.998, 52743.081 25/03/18,05:44:24,14,11,1, 11.8,1,1, -0.089, 10364.283, 470.980, 52743.173 25/03/18,05:44:24,15,11,1, 11.8,1,1, -0.089, 10364.241, 470.974, 52743.131 25/03/18,05:44:24,16,11,1, 11.8,1,1, -0.089, 10364.189, 470.965, 52743.209 25/03/18,05:44:24,17,11,1, 11.8,1,1, -0.089, 10364.139, 470.985, 52743.228 25/03/18,05:44:24,18,11,1, 11.8,1,1, -0.089, 10364.065, 470.979, 52743.236 25/03/18,05:44:24,19,11,1, 11.8,1,1, -0.089, 10364.000, 470.986, 52743.111 25/03/18,05:44:25,00,10,1, 11.9,1,1, -0.089, 10363.997, 470.986, 52743.111 25/03/18,05:44:25,01,10,1, 11.9,1,1, -0.089, 10363.947, 470.993, 52743.193 25/03/18,05:44:25,02,10,1, 11.9,1,1, -0.089, 10363.898, 470.992, 52743.237 25/03/18,05:44:25,03,10,1, 11.9,1,1, -0.089, 10363.820, 470.995, 52743.174 25/03/18,05:44:25,04,10,1, 11.9,1,1, -0.089, 10363.759, 470.966, 52743.232 25/03/18,05:44:25,05,10,1, 11.9,1,1, -0.089, 10363.728, 471.018, 52743.243 25/03/18,05:44:25,06,10,1, 11.9,1,1, -0.089, 10363.684, 471.025, 52743.289 25/03/18,05:44:25,07,10,1, 11.9,1,1, -0.089, 10363.627, 470.998, 52743.183 25/03/18,05:44:25,08,10,1, 11.9,1,1, -0.089, 10363.578, 470.967, 52743.160 25/03/18,05:44:25,09,10,1, 11.9,1,1, -0.089, 10363.506, 470.972, 52743.285 25/03/18,05:44:25,10,10,1, 11.9,1,1, -0.089, 10363.486, 470.999, 52743.272 25/03/18,05:44:25,11,10,1, 11.9,1,1, -0.089, 10363.405, 471.025, 52743.339 25/03/18,05:44:25,12,10,1, 11.9,1,1, -0.089, 10363.371, 471.015, 52743.297 25/03/18,05:44:25,13,10,1, 11.9,1,1, -0.089, 10363.331, 470.998, 52743.270 25/03/18,05:44:25,14,10,1, 11.9,1,1, -0.089, 10363.277, 470.981, 52743.225 25/03/18,05:44:25,15,10,1, 11.9,1,1, -0.089, 10363.247, 470.987, 52743.261 25/03/18,05:44:25,16,10,1, 11.9,1,1, -0.089, 10363.167, 471.008, 52743.297 25/03/18,05:44:25,17,10,1, 11.9,1,1, -0.089, 10363.104, 471.009, 52743.344 25/03/18,05:44:25,18,10,1, 11.9,1,1, -0.089, 10363.046, 471.023, 52743.312 25/03/18,05:44:25,19,10,1, 11.9,1,1, -0.089, 10363.002, 471.038, 52743.384 25/03/18,05:44:26,00,10,1, 11.9,1,1, -0.090, 10362.996, 471.038, 52743.384 25/03/18,05:44:26,01,10,1, 11.9,1,1, -0.090, 10362.904, 470.997, 52743.231 25/03/18,05:44:26,02,10,1, 11.9,1,1, -0.090, 10362.843, 471.001, 52743.395 25/03/18,05:44:26,03,10,1, 11.9,1,1, -0.090, 10362.799, 471.053, 52743.453 25/03/18,05:44:26,04,10,1, 11.9,1,1, -0.090, 10362.770, 471.070, 52743.424 25/03/18,05:44:26,05,10,1, 11.9,1,1, -0.090, 10362.662, 471.058, 52743.413 25/03/18,05:44:26,06,10,1, 11.9,1,1, -0.090, 10362.620, 471.047, 52743.363 25/03/18,05:44:26,07,10,1, 11.9,1,1, -0.090, 10362.568, 470.995, 52743.332 25/03/18,05:44:26,08,10,1, 11.9,1,1, -0.090, 10362.534, 471.068, 52743.452 25/03/18,05:44:26,09,10,1, 11.9,1,1, -0.090, 10362.464, 471.073, 52743.485 25/03/18,05:44:26,10,10,1, 11.9,1,1, -0.090, 10362.413, 471.054, 52743.409 25/03/18,05:44:26,11,10,1, 11.9,1,1, -0.090, 10362.362, 471.042, 52743.494 25/03/18,05:44:26,12,10,1, 11.9,1,1, -0.090, 10362.296, 471.085, 52743.529 25/03/18,05:44:26,13,10,1, 11.9,1,1, -0.090, 10362.239, 471.054, 52743.465 25/03/18,05:44:26,14,10,1, 11.9,1,1, -0.090, 10362.193, 471.076, 52743.406 25/03/18,05:44:26,15,10,1, 11.9,1,1, -0.090, 10362.145, 471.087, 52743.439 25/03/18,05:44:26,16,10,1, 11.9,1,1, -0.090, 10362.074, 471.118, 52743.526 25/03/18,05:44:26,17,10,1, 11.9,1,1, -0.090, 10362.050, 471.129, 52743.590 25/03/18,05:44:26,18,10,1, 11.9,1,1, -0.090, 10361.979, 471.119, 52743.613 25/03/18,05:44:26,19,10,1, 11.9,1,1, -0.090, 10361.916, 471.100, 52743.532 25/03/18,05:44:27,00,11,1, 11.9,1,1, -0.088, 10361.911, 471.100, 52743.532 25/03/18,05:44:27,01,11,1, 11.9,1,1, -0.088, 10361.798, 471.143, 52743.571 25/03/18,05:44:27,02,11,1, 11.9,1,1, -0.088, 10361.753, 471.193, 52743.593 25/03/18,05:44:27,03,11,1, 11.9,1,1, -0.088, 10361.680, 471.200, 52743.701 25/03/18,05:44:27,04,11,1, 11.9,1,1, -0.088, 10361.653, 471.160, 52743.698 25/03/18,05:44:27,05,11,1, 11.9,1,1, -0.088, 10361.604, 471.197, 52743.688 25/03/18,05:44:27,06,11,1, 11.9,1,1, -0.088, 10361.558, 471.211, 52743.549 25/03/18,05:44:27,07,11,1, 11.9,1,1, -0.088, 10361.488, 471.196, 52743.682 25/03/18,05:44:27,08,11,1, 11.9,1,1, -0.088, 10361.417, 471.218, 52743.704 25/03/18,05:44:27,09,11,1, 11.9,1,1, -0.088, 10361.389, 471.246, 52743.725 25/03/18,05:44:27,10,11,1, 11.9,1,1, -0.088, 10361.314, 471.261, 52743.758 25/03/18,05:44:27,11,11,1, 11.9,1,1, -0.088, 10361.258, 471.272, 52743.717 25/03/18,05:44:27,12,11,1, 11.9,1,1, -0.088, 10361.189, 471.257, 52743.729 25/03/18,05:44:27,13,11,1, 11.9,1,1, -0.088, 10361.130, 471.269, 52743.754 25/03/18,05:44:27,14,11,1, 11.9,1,1, -0.088, 10361.099, 471.311, 52743.735 25/03/18,05:44:27,15,11,1, 11.9,1,1, -0.088, 10361.038, 471.336, 52743.794 25/03/18,05:44:27,16,11,1, 11.9,1,1, -0.088, 10360.951, 471.338, 52743.810 25/03/18,05:44:27,17,11,1, 11.9,1,1, -0.088, 10360.893, 471.324, 52743.817 25/03/18,05:44:27,18,11,1, 11.9,1,1, -0.088, 10360.847, 471.332, 52743.836 25/03/18,05:44:27,19,11,1, 11.9,1,1, -0.088, 10360.765, 471.370, 52743.856 25/03/18,05:44:28,00,11,1, 11.9,1,1, -0.088, 10360.759, 471.370, 52743.856 25/03/18,05:44:28,01,11,1, 11.9,1,1, -0.088, 10360.650, 471.409, 52743.906 25/03/18,05:44:28,02,11,1, 11.9,1,1, -0.088, 10360.626, 471.404, 52743.871 25/03/18,05:44:28,03,11,1, 11.9,1,1, -0.088, 10360.543, 471.410, 52743.945 25/03/18,05:44:28,04,11,1, 11.9,1,1, -0.088, 10360.467, 471.434, 52744.021 25/03/18,05:44:28,05,11,1, 11.9,1,1, -0.088, 10360.412, 471.443, 52743.917 25/03/18,05:44:28,06,11,1, 11.9,1,1, -0.088, 10360.373, 471.460, 52743.950 25/03/18,05:44:28,07,11,1, 11.9,1,1, -0.088, 10360.314, 471.517, 52744.046 25/03/18,05:44:28,08,11,1, 11.9,1,1, -0.088, 10360.232, 471.499, 52743.982 25/03/18,05:44:28,09,11,1, 11.9,1,1, -0.088, 10360.157, 471.503, 52744.008 25/03/18,05:44:28,10,11,1, 11.9,1,1, -0.088, 10360.095, 471.508, 52744.001 25/03/18,05:44:28,11,11,1, 11.9,1,1, -0.088, 10360.045, 471.538, 52744.141 25/03/18,05:44:28,12,11,1, 11.9,1,1, -0.088, 10359.995, 471.582, 52744.142 25/03/18,05:44:28,13,11,1, 11.9,1,1, -0.088, 10359.933, 471.600, 52744.139 25/03/18,05:44:28,14,11,1, 11.9,1,1, -0.088, 10359.879, 471.573, 52744.083 25/03/18,05:44:28,15,11,1, 11.9,1,1, -0.088, 10359.820, 471.603, 52744.123 25/03/18,05:44:28,16,11,1, 11.9,1,1, -0.088, 10359.762, 471.624, 52744.179 25/03/18,05:44:28,17,11,1, 11.9,1,1, -0.088, 10359.672, 471.627, 52744.229 25/03/18,05:44:28,18,11,1, 11.9,1,1, -0.088, 10359.646, 471.666, 52744.210 25/03/18,05:44:28,19,11,1, 11.9,1,1, -0.088, 10359.577, 471.693, 52744.133 25/03/18,05:44:29,00,11,1, 11.9,1,1, -0.091, 10359.575, 471.693, 52744.133 25/03/18,05:44:29,01,11,1, 11.9,1,1, -0.091, 10359.452, 471.700, 52744.179 25/03/18,05:44:29,02,11,1, 11.9,1,1, -0.091, 10359.378, 471.732, 52744.231 25/03/18,05:44:29,03,11,1, 11.9,1,1, -0.091, 10359.303, 471.734, 52744.275 25/03/18,05:44:29,04,11,1, 11.9,1,1, -0.091, 10359.248, 471.775, 52744.323 25/03/18,05:44:29,05,11,1, 11.9,1,1, -0.091, 10359.197, 471.827, 52744.331 25/03/18,05:44:29,06,11,1, 11.9,1,1, -0.091, 10359.123, 471.822, 52744.327 25/03/18,05:44:29,07,11,1, 11.9,1,1, -0.091, 10359.056, 471.845, 52744.326 25/03/18,05:44:29,08,11,1, 11.9,1,1, -0.091, 10358.986, 471.819, 52744.389 25/03/18,05:44:29,09,11,1, 11.9,1,1, -0.091, 10358.946, 471.848, 52744.323 25/03/18,05:44:29,10,11,1, 11.9,1,1, -0.091, 10358.880, 471.940, 52744.490 25/03/18,05:44:29,11,11,1, 11.9,1,1, -0.091, 10358.822, 471.925, 52744.444 25/03/18,05:44:29,12,11,1, 11.9,1,1, -0.091, 10358.734, 471.934, 52744.419 25/03/18,05:44:29,13,11,1, 11.9,1,1, -0.091, 10358.700, 471.948, 52744.384 25/03/18,05:44:29,14,11,1, 11.9,1,1, -0.091, 10358.620, 471.942, 52744.446 25/03/18,05:44:29,15,11,1, 11.9,1,1, -0.091, 10358.563, 472.012, 52744.460 25/03/18,05:44:29,16,11,1, 11.9,1,1, -0.091, 10358.476, 472.027, 52744.525 25/03/18,05:44:29,17,11,1, 11.9,1,1, -0.091, 10358.421, 472.061, 52744.562 25/03/18,05:44:29,18,11,1, 11.9,1,1, -0.091, 10358.377, 472.097, 52744.626 25/03/18,05:44:29,19,11,1, 11.9,1,1, -0.091, 10358.297, 472.078, 52744.610 25/03/18,05:44:30,00,11,1, 11.9,1,1, -0.088, 10358.289, 472.078, 52744.610 25/03/18,05:44:30,01,11,1, 11.9,1,1, -0.088, 10358.136, 472.134, 52744.576 25/03/18,05:44:30,02,11,1, 11.9,1,1, -0.088, 10358.097, 472.182, 52744.626 25/03/18,05:44:30,03,11,1, 11.9,1,1, -0.088, 10358.033, 472.210, 52744.687 25/03/18,05:44:30,04,11,1, 11.9,1,1, -0.088, 10357.968, 472.230, 52744.656 25/03/18,05:44:30,05,11,1, 11.9,1,1, -0.088, 10357.899, 472.206, 52744.599 25/03/18,05:44:30,06,11,1, 11.9,1,1, -0.088, 10357.815, 472.217, 52744.634 25/03/18,05:44:30,07,11,1, 11.9,1,1, -0.088, 10357.742, 472.249, 52744.662 25/03/18,05:44:30,08,11,1, 11.9,1,1, -0.088, 10357.691, 472.299, 52744.648 25/03/18,05:44:30,09,11,1, 11.9,1,1, -0.088, 10357.615, 472.295, 52744.674 25/03/18,05:44:30,10,11,1, 11.9,1,1, -0.088, 10357.570, 472.328, 52744.751 25/03/18,05:44:30,11,11,1, 11.9,1,1, -0.088, 10357.489, 472.356, 52744.708 25/03/18,05:44:30,12,11,1, 11.9,1,1, -0.088, 10357.406, 472.387, 52744.821 25/03/18,05:44:30,13,11,1, 11.9,1,1, -0.088, 10357.346, 472.355, 52744.756 25/03/18,05:44:30,14,11,1, 11.9,1,1, -0.088, 10357.290, 472.374, 52744.735 25/03/18,05:44:30,15,11,1, 11.9,1,1, -0.088, 10357.220, 472.431, 52744.746 25/03/18,05:44:30,16,11,1, 11.9,1,1, -0.088, 10357.148, 472.471, 52744.863 25/03/18,05:44:30,17,11,1, 11.9,1,1, -0.088, 10357.094, 472.491, 52744.901 25/03/18,05:44:30,18,11,1, 11.9,1,1, -0.088, 10357.017, 472.481, 52744.869 25/03/18,05:44:30,19,11,1, 11.9,1,1, -0.088, 10356.970, 472.501, 52744.867 25/03/18,05:44:31,00,11,1, 11.9,1,1, -0.088, 10356.963, 472.501, 52744.867 25/03/18,05:44:31,01,11,1, 11.9,1,1, -0.088, 10356.840, 472.558, 52744.902 25/03/18,05:44:31,02,11,1, 11.9,1,1, -0.088, 10356.796, 472.581, 52744.921 25/03/18,05:44:31,03,11,1, 11.9,1,1, -0.088, 10356.706, 472.605, 52745.028 25/03/18,05:44:31,04,11,1, 11.9,1,1, -0.088, 10356.649, 472.632, 52744.971 25/03/18,05:44:31,05,11,1, 11.9,1,1, -0.088, 10356.586, 472.664, 52745.008 25/03/18,05:44:31,06,11,1, 11.9,1,1, -0.088, 10356.505, 472.652, 52745.006 25/03/18,05:44:31,07,11,1, 11.9,1,1, -0.088, 10356.433, 472.673, 52744.932 25/03/18,05:44:31,08,11,1, 11.9,1,1, -0.088, 10356.374, 472.742, 52745.044 25/03/18,05:44:31,09,11,1, 11.9,1,1, -0.088, 10356.324, 472.772, 52745.074 25/03/18,05:44:31,10,11,1, 11.9,1,1, -0.088, 10356.276, 472.775, 52745.093 25/03/18,05:44:31,11,11,1, 11.9,1,1, -0.088, 10356.183, 472.795, 52745.160 25/03/18,05:44:31,12,11,1, 11.9,1,1, -0.088, 10356.103, 472.816, 52745.101 25/03/18,05:44:31,13,11,1, 11.9,1,1, -0.088, 10356.056, 472.874, 52745.110 25/03/18,05:44:31,14,11,1, 11.9,1,1, -0.088, 10356.027, 472.887, 52745.095 25/03/18,05:44:31,15,11,1, 11.9,1,1, -0.088, 10355.944, 472.883, 52745.163 25/03/18,05:44:31,16,11,1, 11.9,1,1, -0.088, 10355.900, 472.925, 52745.160 25/03/18,05:44:31,17,11,1, 11.9,1,1, -0.088, 10355.801, 472.943, 52745.240 25/03/18,05:44:31,18,11,1, 11.9,1,1, -0.088, 10355.749, 472.985, 52745.271 25/03/18,05:44:31,19,11,1, 11.9,1,1, -0.088, 10355.667, 473.035, 52745.488 25/03/18,05:44:32,00,11,1, 11.9,1,1, -0.092, 10355.661, 473.035, 52745.488 25/03/18,05:44:32,01,11,1, 11.9,1,1, -0.092, 10355.594, 473.049, 52745.275 25/03/18,05:44:32,02,11,1, 11.9,1,1, -0.092, 10355.504, 473.081, 52745.243 25/03/18,05:44:32,03,11,1, 11.9,1,1, -0.092, 10355.450, 473.059, 52745.203 25/03/18,05:44:32,04,11,1, 11.9,1,1, -0.092, 10355.400, 473.071, 52745.279 25/03/18,05:44:32,05,11,1, 11.9,1,1, -0.092, 10355.344, 473.142, 52745.348 25/03/18,05:44:32,06,11,1, 11.9,1,1, -0.092, 10355.263, 473.148, 52745.400 25/03/18,05:44:32,07,11,1, 11.9,1,1, -0.092, 10355.227, 473.199, 52745.344 25/03/18,05:44:32,08,11,1, 11.9,1,1, -0.092, 10355.166, 473.192, 52745.409 25/03/18,05:44:32,09,11,1, 11.9,1,1, -0.092, 10355.089, 473.202, 52745.423 25/03/18,05:44:32,10,11,1, 11.9,1,1, -0.092, 10355.016, 473.241, 52745.454 25/03/18,05:44:32,11,11,1, 11.9,1,1, -0.092, 10354.992, 473.275, 52745.492 25/03/18,05:44:32,12,11,1, 11.9,1,1, -0.092, 10354.936, 473.303, 52745.531 25/03/18,05:44:32,13,11,1, 11.9,1,1, -0.092, 10354.893, 473.303, 52745.421 25/03/18,05:44:32,14,11,1, 11.9,1,1, -0.092, 10354.815, 473.323, 52745.487 25/03/18,05:44:32,15,11,1, 11.9,1,1, -0.092, 10354.746, 473.330, 52745.494 25/03/18,05:44:32,16,11,1, 11.9,1,1, -0.092, 10354.714, 473.335, 52745.507 25/03/18,05:44:32,17,11,1, 11.9,1,1, -0.092, 10354.652, 473.333, 52745.546 25/03/18,05:44:32,18,11,1, 11.9,1,1, -0.092, 10354.599, 473.361, 52745.584 25/03/18,05:44:32,19,11,1, 11.9,1,1, -0.092, 10354.559, 473.400, 52745.600 25/03/18,05:44:33,00,11,1, 11.9,1,1, -0.086, 10354.551, 473.400, 52745.600 25/03/18,05:44:33,01,11,1, 11.9,1,1, -0.086, 10354.425, 473.415, 52745.671 25/03/18,05:44:33,02,11,1, 11.9,1,1, -0.086, 10354.387, 473.417, 52745.636 25/03/18,05:44:33,03,11,1, 11.9,1,1, -0.086, 10354.320, 473.430, 52745.654 25/03/18,05:44:33,04,11,1, 11.9,1,1, -0.086, 10354.316, 473.471, 52745.582 25/03/18,05:44:33,05,11,1, 11.9,1,1, -0.086, 10354.187, 473.465, 52745.687 25/03/18,05:44:33,06,11,1, 11.9,1,1, -0.086, 10354.184, 473.494, 52745.738 25/03/18,05:44:33,07,11,1, 11.9,1,1, -0.086, 10354.149, 473.473, 52745.706 25/03/18,05:44:33,08,11,1, 11.9,1,1, -0.086, 10354.039, 473.486, 52745.771 25/03/18,05:44:33,09,11,1, 11.9,1,1, -0.086, 10354.032, 473.468, 52745.765 25/03/18,05:44:33,10,11,1, 11.9,1,1, -0.086, 10353.962, 473.491, 52745.744 25/03/18,05:44:33,11,11,1, 11.9,1,1, -0.086, 10353.918, 473.521, 52745.800 25/03/18,05:44:33,12,11,1, 11.9,1,1, -0.086, 10353.880, 473.560, 52745.884 25/03/18,05:44:33,13,11,1, 11.9,1,1, -0.086, 10353.853, 473.584, 52745.828 25/03/18,05:44:33,14,11,1, 11.9,1,1, -0.086, 10353.813, 473.555, 52745.749 25/03/18,05:44:33,15,11,1, 11.9,1,1, -0.086, 10353.741, 473.573, 52745.829 25/03/18,05:44:33,16,11,1, 11.9,1,1, -0.086, 10353.716, 473.592, 52745.862 25/03/18,05:44:33,17,11,1, 11.9,1,1, -0.086, 10353.647, 473.569, 52745.886 25/03/18,05:44:33,18,11,1, 11.9,1,1, -0.086, 10353.628, 473.634, 52745.892 25/03/18,05:44:33,19,11,1, 11.9,1,1, -0.086, 10353.552, 473.619, 52745.897 25/03/18,05:44:34,00,11,1, 11.9,1,1, -0.091, 10353.550, 473.619, 52745.897 25/03/18,05:44:34,01,11,1, 11.9,1,1, -0.091, 10353.476, 473.602, 52745.843 25/03/18,05:44:34,02,11,1, 11.9,1,1, -0.091, 10353.399, 473.625, 52745.855 25/03/18,05:44:34,03,11,1, 11.9,1,1, -0.091, 10353.382, 473.616, 52745.875 25/03/18,05:44:34,04,11,1, 11.9,1,1, -0.091, 10353.357, 473.646, 52745.988 25/03/18,05:44:34,05,11,1, 11.9,1,1, -0.091, 10353.292, 473.694, 52745.957 25/03/18,05:44:34,06,11,1, 11.9,1,1, -0.091, 10353.264, 473.688, 52746.040 25/03/18,05:44:34,07,11,1, 11.9,1,1, -0.091, 10353.198, 473.665, 52746.010 25/03/18,05:44:34,08,11,1, 11.9,1,1, -0.091, 10353.151, 473.683, 52745.940 25/03/18,05:44:34,09,11,1, 11.9,1,1, -0.091, 10353.155, 473.707, 52746.076 25/03/18,05:44:34,10,11,1, 11.9,1,1, -0.091, 10353.103, 473.710, 52746.030 25/03/18,05:44:34,11,11,1, 11.9,1,1, -0.091, 10353.012, 473.721, 52746.065 25/03/18,05:44:34,12,11,1, 11.9,1,1, -0.091, 10352.995, 473.722, 52745.983 25/03/18,05:44:34,13,11,1, 11.9,1,1, -0.091, 10352.957, 473.736, 52746.091 25/03/18,05:44:34,14,11,1, 11.9,1,1, -0.091, 10352.916, 473.732, 52746.029 25/03/18,05:44:34,15,11,1, 11.9,1,1, -0.091, 10352.882, 473.747, 52746.099 25/03/18,05:44:34,16,11,1, 11.9,1,1, -0.091, 10352.849, 473.778, 52746.069 25/03/18,05:44:34,17,11,1, 11.9,1,1, -0.091, 10352.806, 473.791, 52746.163 25/03/18,05:44:34,18,11,1, 11.9,1,1, -0.091, 10352.770, 473.804, 52746.201 25/03/18,05:44:34,19,11,1, 11.9,1,1, -0.091, 10352.755, 473.786, 52746.095 25/03/18,05:44:35,00,11,1, 11.9,1,1, -0.092, 10352.749, 473.786, 52746.095 25/03/18,05:44:35,01,11,1, 11.9,1,1, -0.092, 10352.649, 473.783, 52746.140 25/03/18,05:44:35,02,11,1, 11.9,1,1, -0.092, 10352.629, 473.805, 52746.134 25/03/18,05:44:35,03,11,1, 11.9,1,1, -0.092, 10352.592, 473.831, 52746.166 25/03/18,05:44:35,04,11,1, 11.9,1,1, -0.092, 10352.544, 473.871, 52746.197 25/03/18,05:44:35,05,11,1, 11.9,1,1, -0.092, 10352.516, 473.839, 52746.153 25/03/18,05:44:35,06,11,1, 11.9,1,1, -0.092, 10352.479, 473.827, 52746.000 25/03/18,05:44:35,07,11,1, 11.9,1,1, -0.092, 10352.402, 473.871, 52746.298 25/03/18,05:44:35,08,11,1, 11.9,1,1, -0.092, 10352.404, 473.837, 52746.201 25/03/18,05:44:35,09,11,1, 11.9,1,1, -0.092, 10352.362, 473.855, 52746.269 25/03/18,05:44:35,10,11,1, 11.9,1,1, -0.092, 10352.316, 473.900, 52746.350 25/03/18,05:44:35,11,11,1, 11.9,1,1, -0.092, 10352.316, 473.912, 52746.354 25/03/18,05:44:35,12,11,1, 11.9,1,1, -0.092, 10352.285, 473.916, 52746.312 25/03/18,05:44:35,13,11,1, 11.9,1,1, -0.092, 10352.222, 473.899, 52746.278 25/03/18,05:44:35,14,11,1, 11.9,1,1, -0.092, 10352.180, 473.883, 52746.317 25/03/18,05:44:35,15,11,1, 11.9,1,1, -0.092, 10352.170, 473.942, 52746.326 25/03/18,05:44:35,16,11,1, 11.9,1,1, -0.092, 10352.142, 473.931, 52746.331 25/03/18,05:44:35,17,11,1, 11.9,1,1, -0.092, 10352.103, 473.938, 52746.278 25/03/18,05:44:35,18,11,1, 11.9,1,1, -0.092, 10352.064, 473.921, 52746.402 25/03/18,05:44:35,19,11,1, 11.9,1,1, -0.092, 10352.033, 473.922, 52746.325 25/03/18,05:44:36,00,11,1, 11.8,1,1, -0.093, 10352.031, 473.922, 52746.325 25/03/18,05:44:36,01,11,1, 11.8,1,1, -0.093, 10351.979, 473.971, 52746.377 25/03/18,05:44:36,02,11,1, 11.8,1,1, -0.093, 10351.965, 473.950, 52746.420 25/03/18,05:44:36,03,11,1, 11.8,1,1, -0.093, 10351.917, 473.971, 52746.414 25/03/18,05:44:36,04,11,1, 11.8,1,1, -0.093, 10351.892, 473.975, 52746.489 25/03/18,05:44:36,05,11,1, 11.8,1,1, -0.093, 10351.848, 473.975, 52746.407 25/03/18,05:44:36,06,11,1, 11.8,1,1, -0.093, 10351.817, 473.955, 52746.429 25/03/18,05:44:36,07,11,1, 11.8,1,1, -0.093, 10351.776, 473.980, 52746.456 25/03/18,05:44:36,08,11,1, 11.8,1,1, -0.093, 10351.757, 474.028, 52746.431 25/03/18,05:44:36,09,11,1, 11.8,1,1, -0.093, 10351.757, 474.009, 52746.380 25/03/18,05:44:36,10,11,1, 11.8,1,1, -0.093, 10351.715, 474.029, 52746.499 25/03/18,05:44:36,11,11,1, 11.8,1,1, -0.093, 10351.664, 474.018, 52746.522 25/03/18,05:44:36,12,11,1, 11.8,1,1, -0.093, 10351.652, 474.016, 52746.408 25/03/18,05:44:36,13,11,1, 11.8,1,1, -0.093, 10351.608, 474.012, 52746.386 25/03/18,05:44:36,14,11,1, 11.8,1,1, -0.093, 10351.566, 474.026, 52746.430 25/03/18,05:44:36,15,11,1, 11.8,1,1, -0.093, 10351.558, 474.058, 52746.472 25/03/18,05:44:36,16,11,1, 11.8,1,1, -0.093, 10351.528, 474.058, 52746.506 25/03/18,05:44:36,17,11,1, 11.8,1,1, -0.093, 10351.514, 474.092, 52746.506 25/03/18,05:44:36,18,11,1, 11.8,1,1, -0.093, 10351.447, 474.055, 52746.589 25/03/18,05:44:36,19,11,1, 11.8,1,1, -0.093, 10351.401, 474.059, 52746.514 25/03/18,05:44:37,00,11,1, 11.9,1,1, -0.089, 10351.397, 474.059, 52746.514 25/03/18,05:44:37,01,11,1, 11.9,1,1, -0.089, 10351.384, 474.107, 52746.544 25/03/18,05:44:37,02,11,1, 11.9,1,1, -0.089, 10351.370, 474.138, 52746.574 25/03/18,05:44:37,03,11,1, 11.9,1,1, -0.089, 10351.323, 474.085, 52746.535 25/03/18,05:44:37,04,11,1, 11.9,1,1, -0.089, 10351.265, 474.092, 52746.566 25/03/18,05:44:37,05,11,1, 11.9,1,1, -0.089, 10351.269, 474.103, 52746.643 25/03/18,05:44:37,06,11,1, 11.9,1,1, -0.089, 10351.243, 474.124, 52746.579 25/03/18,05:44:37,07,11,1, 11.9,1,1, -0.089, 10351.217, 474.143, 52746.563 25/03/18,05:44:37,08,11,1, 11.9,1,1, -0.089, 10351.181, 474.131, 52746.564 25/03/18,05:44:37,09,11,1, 11.9,1,1, -0.089, 10351.147, 474.139, 52746.548 25/03/18,05:44:37,10,11,1, 11.9,1,1, -0.089, 10351.135, 474.160, 52746.660 25/03/18,05:44:37,11,11,1, 11.9,1,1, -0.089, 10351.100, 474.150, 52746.657 25/03/18,05:44:37,12,11,1, 11.9,1,1, -0.089, 10351.085, 474.159, 52746.608 25/03/18,05:44:37,13,11,1, 11.9,1,1, -0.089, 10351.057, 474.171, 52746.643 25/03/18,05:44:37,14,11,1, 11.9,1,1, -0.089, 10351.026, 474.227, 52746.614 25/03/18,05:44:37,15,11,1, 11.9,1,1, -0.089, 10351.029, 474.215, 52746.678 25/03/18,05:44:37,16,11,1, 11.9,1,1, -0.089, 10350.976, 474.192, 52746.705 25/03/18,05:44:37,17,11,1, 11.9,1,1, -0.089, 10350.936, 474.191, 52746.636 25/03/18,05:44:37,18,11,1, 11.9,1,1, -0.089, 10350.937, 474.234, 52746.641 25/03/18,05:44:37,19,11,1, 11.9,1,1, -0.089, 10350.934, 474.248, 52746.639 25/03/18,05:44:38,00,11,1, 11.9,1,1, -0.090, 10350.929, 474.248, 52746.639 25/03/18,05:44:38,01,11,1, 11.9,1,1, -0.090, 10350.871, 474.236, 52746.580 25/03/18,05:44:38,02,11,1, 11.9,1,1, -0.090, 10350.837, 474.243, 52746.651 25/03/18,05:44:38,03,11,1, 11.9,1,1, -0.090, 10350.808, 474.278, 52746.712 25/03/18,05:44:38,04,11,1, 11.9,1,1, -0.090, 10350.794, 474.286, 52746.761 25/03/18,05:44:38,05,11,1, 11.9,1,1, -0.090, 10350.762, 474.291, 52746.714 25/03/18,05:44:38,06,11,1, 11.9,1,1, -0.090, 10350.716, 474.311, 52746.679 25/03/18,05:44:38,07,11,1, 11.9,1,1, -0.090, 10350.739, 474.321, 52746.633 25/03/18,05:44:38,08,11,1, 11.9,1,1, -0.090, 10350.707, 474.342, 52746.785 25/03/18,05:44:38,09,11,1, 11.9,1,1, -0.090, 10350.656, 474.330, 52746.655 25/03/18,05:44:38,10,11,1, 11.9,1,1, -0.090, 10350.669, 474.344, 52746.771 25/03/18,05:44:38,11,11,1, 11.9,1,1, -0.090, 10350.627, 474.381, 52746.759 25/03/18,05:44:38,12,11,1, 11.9,1,1, -0.090, 10350.624, 474.410, 52746.740 25/03/18,05:44:38,13,11,1, 11.9,1,1, -0.090, 10350.611, 474.409, 52746.815 25/03/18,05:44:38,14,11,1, 11.9,1,1, -0.090, 10350.555, 474.399, 52746.802 25/03/18,05:44:38,15,11,1, 11.9,1,1, -0.090, 10350.540, 474.417, 52746.840 25/03/18,05:44:38,16,11,1, 11.9,1,1, -0.090, 10350.518, 474.431, 52746.801 25/03/18,05:44:38,17,11,1, 11.9,1,1, -0.090, 10350.505, 474.470, 52746.805 25/03/18,05:44:38,18,11,1, 11.9,1,1, -0.090, 10350.469, 474.480, 52746.881 25/03/18,05:44:38,19,11,1, 11.9,1,1, -0.090, 10350.463, 474.476, 52746.785 25/03/18,05:44:39,00,11,1, 12.0,1,1, -0.086, 10350.462, 474.476, 52746.785 25/03/18,05:44:39,01,11,1, 12.0,1,1, -0.086, 10350.417, 474.507, 52746.792 25/03/18,05:44:39,02,11,1, 12.0,1,1, -0.086, 10350.423, 474.545, 52746.843 25/03/18,05:44:39,03,11,1, 12.0,1,1, -0.086, 10350.374, 474.538, 52746.861 25/03/18,05:44:39,04,11,1, 12.0,1,1, -0.086, 10350.355, 474.556, 52746.903 25/03/18,05:44:39,05,11,1, 12.0,1,1, -0.086, 10350.353, 474.593, 52746.956 25/03/18,05:44:39,06,11,1, 12.0,1,1, -0.086, 10350.316, 474.625, 52746.914 25/03/18,05:44:39,07,11,1, 12.0,1,1, -0.086, 10350.282, 474.598, 52746.933 25/03/18,05:44:39,08,11,1, 12.0,1,1, -0.086, 10350.266, 474.590, 52746.933 25/03/18,05:44:39,09,11,1, 12.0,1,1, -0.086, 10350.242, 474.650, 52746.927 25/03/18,05:44:39,10,11,1, 12.0,1,1, -0.086, 10350.212, 474.708, 52746.971 25/03/18,05:44:39,11,11,1, 12.0,1,1, -0.086, 10350.200, 474.694, 52747.001 25/03/18,05:44:39,12,11,1, 12.0,1,1, -0.086, 10350.180, 474.694, 52746.917 25/03/18,05:44:39,13,11,1, 12.0,1,1, -0.086, 10350.144, 474.695, 52746.965 25/03/18,05:44:39,14,11,1, 12.0,1,1, -0.086, 10350.141, 474.751, 52747.005 25/03/18,05:44:39,15,11,1, 12.0,1,1, -0.086, 10350.119, 474.775, 52746.978 25/03/18,05:44:39,16,11,1, 12.0,1,1, -0.086, 10350.090, 474.803, 52747.058 25/03/18,05:44:39,17,11,1, 12.0,1,1, -0.086, 10350.064, 474.804, 52746.979 25/03/18,05:44:39,18,11,1, 12.0,1,1, -0.086, 10350.037, 474.828, 52746.977 25/03/18,05:44:39,19,11,1, 12.0,1,1, -0.086, 10350.040, 474.819, 52746.979 25/03/18,05:44:40,00,11,1, 11.9,1,1, -0.088, 10350.037, 474.819, 52746.979 25/03/18,05:44:40,01,11,1, 11.9,1,1, -0.088, 10349.976, 474.836, 52746.962 25/03/18,05:44:40,02,11,1, 11.9,1,1, -0.088, 10349.951, 474.880, 52747.091 25/03/18,05:44:40,03,11,1, 11.9,1,1, -0.088, 10349.932, 474.916, 52747.053 25/03/18,05:44:40,04,11,1, 11.9,1,1, -0.088, 10349.888, 474.938, 52747.129 25/03/18,05:44:40,05,11,1, 11.9,1,1, -0.088, 10349.861, 474.912, 52746.999 25/03/18,05:44:40,06,11,1, 11.9,1,1, -0.088, 10349.840, 474.934, 52746.973 25/03/18,05:44:40,07,11,1, 11.9,1,1, -0.088, 10349.808, 474.981, 52746.935 25/03/18,05:44:40,08,11,1, 11.9,1,1, -0.088, 10349.808, 475.020, 52747.117 25/03/18,05:44:40,09,11,1, 11.9,1,1, -0.088, 10349.782, 475.041, 52747.066 25/03/18,05:44:40,10,11,1, 11.9,1,1, -0.088, 10349.722, 475.017, 52747.086 25/03/18,05:44:40,11,11,1, 11.9,1,1, -0.088, 10349.726, 475.069, 52747.141 25/03/18,05:44:40,12,11,1, 11.9,1,1, -0.088, 10349.707, 475.089, 52747.108 25/03/18,05:44:40,13,11,1, 11.9,1,1, -0.088, 10349.668, 475.103, 52747.089 25/03/18,05:44:40,14,11,1, 11.9,1,1, -0.088, 10349.654, 475.112, 52747.069 25/03/18,05:44:40,15,11,1, 11.9,1,1, -0.088, 10349.613, 475.153, 52747.191 25/03/18,05:44:40,16,11,1, 11.9,1,1, -0.088, 10349.595, 475.161, 52747.160 25/03/18,05:44:40,17,11,1, 11.9,1,1, -0.088, 10349.572, 475.165, 52747.173 25/03/18,05:44:40,18,11,1, 11.9,1,1, -0.088, 10349.541, 475.168, 52747.158 25/03/18,05:44:40,19,11,1, 11.9,1,1, -0.088, 10349.522, 475.197, 52747.125 25/03/18,05:44:41,00,12,1, 11.9,1,1, -0.089, 10349.519, 475.197, 52747.125 25/03/18,05:44:41,01,12,1, 11.9,1,1, -0.089, 10349.500, 475.272, 52747.152 25/03/18,05:44:41,02,12,1, 11.9,1,1, -0.089, 10349.444, 475.286, 52747.232 25/03/18,05:44:41,03,12,1, 11.9,1,1, -0.089, 10349.432, 475.294, 52747.300 25/03/18,05:44:41,04,12,1, 11.9,1,1, -0.089, 10349.407, 475.280, 52747.242 25/03/18,05:44:41,05,12,1, 11.9,1,1, -0.089, 10349.387, 475.330, 52747.278 25/03/18,05:44:41,06,12,1, 11.9,1,1, -0.089, 10349.345, 475.397, 52747.265 25/03/18,05:44:41,07,12,1, 11.9,1,1, -0.089, 10349.352, 475.373, 52747.181 25/03/18,05:44:41,08,12,1, 11.9,1,1, -0.089, 10349.331, 475.355, 52747.146 25/03/18,05:44:41,09,12,1, 11.9,1,1, -0.089, 10349.281, 475.375, 52747.271 25/03/18,05:44:41,10,12,1, 11.9,1,1, -0.089, 10349.258, 475.403, 52747.349 25/03/18,05:44:41,11,12,1, 11.9,1,1, -0.089, 10349.218, 475.420, 52747.231 25/03/18,05:44:41,12,12,1, 11.9,1,1, -0.089, 10349.213, 475.461, 52747.292 25/03/18,05:44:41,13,12,1, 11.9,1,1, -0.089, 10349.199, 475.476, 52747.268 25/03/18,05:44:41,14,12,1, 11.9,1,1, -0.089, 10349.190, 475.474, 52747.225 25/03/18,05:44:41,15,12,1, 11.9,1,1, -0.089, 10349.163, 475.492, 52747.270 25/03/18,05:44:41,16,12,1, 11.9,1,1, -0.089, 10349.145, 475.490, 52747.335 25/03/18,05:44:41,17,12,1, 11.9,1,1, -0.089, 10349.122, 475.503, 52747.320 25/03/18,05:44:41,18,12,1, 11.9,1,1, -0.089, 10349.083, 475.563, 52747.370 25/03/18,05:44:41,19,12,1, 11.9,1,1, -0.089, 10349.071, 475.567, 52747.289 25/03/18,05:44:42,00,12,1, 11.9,1,1, -0.088, 10349.069, 475.567, 52747.289 25/03/18,05:44:42,01,12,1, 11.9,1,1, -0.088, 10349.019, 475.585, 52747.343 25/03/18,05:44:42,02,12,1, 11.9,1,1, -0.088, 10348.990, 475.588, 52747.317 25/03/18,05:44:42,03,12,1, 11.9,1,1, -0.088, 10348.966, 475.630, 52747.379 25/03/18,05:44:42,04,12,1, 11.9,1,1, -0.088, 10348.977, 475.667, 52747.489 25/03/18,05:44:42,05,12,1, 11.9,1,1, -0.088, 10348.964, 475.683, 52747.391 25/03/18,05:44:42,06,12,1, 11.9,1,1, -0.088, 10348.925, 475.645, 52747.402 25/03/18,05:44:42,07,12,1, 11.9,1,1, -0.088, 10348.902, 475.670, 52747.419 25/03/18,05:44:42,08,12,1, 11.9,1,1, -0.088, 10348.874, 475.709, 52747.383 25/03/18,05:44:42,09,12,1, 11.9,1,1, -0.088, 10348.860, 475.736, 52747.340 25/03/18,05:44:42,10,12,1, 11.9,1,1, -0.088, 10348.832, 475.753, 52747.407 25/03/18,05:44:42,11,12,1, 11.9,1,1, -0.088, 10348.804, 475.797, 52747.467 25/03/18,05:44:42,12,12,1, 11.9,1,1, -0.088, 10348.789, 475.822, 52747.425 25/03/18,05:44:42,13,12,1, 11.9,1,1, -0.088, 10348.772, 475.824, 52747.434 25/03/18,05:44:42,14,12,1, 11.9,1,1, -0.088, 10348.741, 475.830, 52747.406 25/03/18,05:44:42,15,12,1, 11.9,1,1, -0.088, 10348.713, 475.832, 52747.384 25/03/18,05:44:42,16,12,1, 11.9,1,1, -0.088, 10348.705, 475.873, 52747.469 25/03/18,05:44:42,17,12,1, 11.9,1,1, -0.088, 10348.691, 475.927, 52747.579 25/03/18,05:44:42,18,12,1, 11.9,1,1, -0.088, 10348.669, 475.899, 52747.484 25/03/18,05:44:42,19,12,1, 11.9,1,1, -0.088, 10348.633, 475.889, 52747.450 25/03/18,05:44:43,00,10,1, 11.9,1,1, -0.089, 10348.626, 475.889, 52747.450 25/03/18,05:44:43,01,10,1, 11.9,1,1, -0.089, 10348.602, 475.969, 52747.546 25/03/18,05:44:43,02,10,1, 11.9,1,1, -0.089, 10348.578, 476.017, 52747.516 25/03/18,05:44:43,03,10,1, 11.9,1,1, -0.089, 10348.572, 476.021, 52747.554 25/03/18,05:44:43,04,10,1, 11.9,1,1, -0.089, 10348.509, 475.997, 52747.537 25/03/18,05:44:43,05,10,1, 11.9,1,1, -0.089, 10348.501, 476.054, 52747.596 25/03/18,05:44:43,06,10,1, 11.9,1,1, -0.089, 10348.468, 476.048, 52747.593 25/03/18,05:44:43,07,10,1, 11.9,1,1, -0.089, 10348.465, 476.090, 52747.515 25/03/18,05:44:43,08,10,1, 11.9,1,1, -0.089, 10348.432, 476.105, 52747.474 25/03/18,05:44:43,09,10,1, 11.9,1,1, -0.089, 10348.422, 476.121, 52747.557 25/03/18,05:44:43,10,10,1, 11.9,1,1, -0.089, 10348.384, 476.147, 52747.632 25/03/18,05:44:43,11,10,1, 11.9,1,1, -0.089, 10348.363, 476.181, 52747.620 25/03/18,05:44:43,12,10,1, 11.9,1,1, -0.089, 10348.343, 476.171, 52747.589 25/03/18,05:44:43,13,10,1, 11.9,1,1, -0.089, 10348.308, 476.180, 52747.609 25/03/18,05:44:43,14,10,1, 11.9,1,1, -0.089, 10348.288, 476.224, 52747.616 25/03/18,05:44:43,15,10,1, 11.9,1,1, -0.089, 10348.277, 476.267, 52747.721 25/03/18,05:44:43,16,10,1, 11.9,1,1, -0.089, 10348.241, 476.253, 52747.636 25/03/18,05:44:43,17,10,1, 11.9,1,1, -0.089, 10348.232, 476.261, 52747.647 25/03/18,05:44:43,18,10,1, 11.9,1,1, -0.089, 10348.206, 476.302, 52747.755 25/03/18,05:44:43,19,10,1, 11.9,1,1, -0.089, 10348.189, 476.319, 52747.733 25/03/18,05:44:44,00,11,1, 11.9,1,1, -0.088, 10348.184, 476.319, 52747.733 25/03/18,05:44:44,01,11,1, 11.9,1,1, -0.088, 10348.153, 476.339, 52747.691 25/03/18,05:44:44,02,11,1, 11.9,1,1, -0.088, 10348.124, 476.341, 52747.605 25/03/18,05:44:44,03,11,1, 11.9,1,1, -0.088, 10348.105, 476.378, 52747.781 25/03/18,05:44:44,04,11,1, 11.9,1,1, -0.088, 10348.082, 476.421, 52747.789 25/03/18,05:44:44,05,11,1, 11.9,1,1, -0.088, 10348.055, 476.446, 52747.730 25/03/18,05:44:44,06,11,1, 11.9,1,1, -0.088, 10348.020, 476.458, 52747.733 25/03/18,05:44:44,07,11,1, 11.9,1,1, -0.088, 10347.990, 476.473, 52747.687 25/03/18,05:44:44,08,11,1, 11.9,1,1, -0.088, 10347.936, 476.518, 52747.708 25/03/18,05:44:44,09,11,1, 11.9,1,1, -0.088, 10347.951, 476.510, 52747.745 25/03/18,05:44:44,10,11,1, 11.9,1,1, -0.088, 10347.937, 476.546, 52747.737 25/03/18,05:44:44,11,11,1, 11.9,1,1, -0.088, 10347.902, 476.545, 52747.728 25/03/18,05:44:44,12,11,1, 11.9,1,1, -0.088, 10347.917, 476.585, 52747.729 25/03/18,05:44:44,13,11,1, 11.9,1,1, -0.088, 10347.894, 476.632, 52747.807 25/03/18,05:44:44,14,11,1, 11.9,1,1, -0.088, 10347.841, 476.652, 52747.811 25/03/18,05:44:44,15,11,1, 11.9,1,1, -0.088, 10347.823, 476.622, 52747.774 25/03/18,05:44:44,16,11,1, 11.9,1,1, -0.088, 10347.803, 476.677, 52747.810 25/03/18,05:44:44,17,11,1, 11.9,1,1, -0.088, 10347.775, 476.701, 52747.833 25/03/18,05:44:44,18,11,1, 11.9,1,1, -0.088, 10347.745, 476.747, 52747.776 25/03/18,05:44:44,19,11,1, 11.9,1,1, -0.088, 10347.736, 476.744, 52747.802 25/03/18,05:44:45,00,12,1, 11.9,1,1, -0.088, 10347.733, 476.744, 52747.802 25/03/18,05:44:45,01,12,1, 11.9,1,1, -0.088, 10347.707, 476.771, 52747.780 25/03/18,05:44:45,02,12,1, 11.9,1,1, -0.088, 10347.659, 476.795, 52747.812 25/03/18,05:44:45,03,12,1, 11.9,1,1, -0.088, 10347.667, 476.801, 52747.824 25/03/18,05:44:45,04,12,1, 11.9,1,1, -0.088, 10347.635, 476.828, 52747.795 25/03/18,05:44:45,05,12,1, 11.9,1,1, -0.088, 10347.623, 476.858, 52747.896 25/03/18,05:44:45,06,12,1, 11.9,1,1, -0.088, 10347.601, 476.880, 52747.878 25/03/18,05:44:45,07,12,1, 11.9,1,1, -0.088, 10347.532, 476.875, 52747.884 25/03/18,05:44:45,08,12,1, 11.9,1,1, -0.088, 10347.528, 476.867, 52747.895 25/03/18,05:44:45,09,12,1, 11.9,1,1, -0.088, 10347.523, 476.932, 52747.909 25/03/18,05:44:45,10,12,1, 11.9,1,1, -0.088, 10347.511, 476.952, 52747.933 25/03/18,05:44:45,11,12,1, 11.9,1,1, -0.088, 10347.486, 476.987, 52747.917 25/03/18,05:44:45,12,12,1, 11.9,1,1, -0.088, 10347.447, 476.971, 52747.868 25/03/18,05:44:45,13,12,1, 11.9,1,1, -0.088, 10347.423, 476.979, 52748.001 25/03/18,05:44:45,14,12,1, 11.9,1,1, -0.088, 10347.423, 476.987, 52747.828 25/03/18,05:44:45,15,12,1, 11.9,1,1, -0.088, 10347.398, 477.024, 52748.010 25/03/18,05:44:45,16,12,1, 11.9,1,1, -0.088, 10347.401, 477.051, 52747.757 25/03/18,05:44:45,17,12,1, 11.9,1,1, -0.088, 10347.319, 477.048, 52747.944 25/03/18,05:44:45,18,12,1, 11.9,1,1, -0.088, 10347.324, 477.054, 52747.983 25/03/18,05:44:45,19,12,1, 11.9,1,1, -0.088, 10347.332, 477.086, 52747.957 25/03/18,05:44:46,00,12,1, 11.9,1,1, -0.093, 10347.325, 477.086, 52747.957 25/03/18,05:44:46,01,12,1, 11.9,1,1, -0.093, 10347.225, 477.086, 52748.020 25/03/18,05:44:46,02,12,1, 11.9,1,1, -0.093, 10347.209, 477.110, 52747.983 25/03/18,05:44:46,03,12,1, 11.9,1,1, -0.093, 10347.203, 477.180, 52748.110 25/03/18,05:44:46,04,12,1, 11.9,1,1, -0.093, 10347.184, 477.179, 52748.117 25/03/18,05:44:46,05,12,1, 11.9,1,1, -0.093, 10347.142, 477.166, 52748.053 25/03/18,05:44:46,06,12,1, 11.9,1,1, -0.093, 10347.117, 477.168, 52748.038 25/03/18,05:44:46,07,12,1, 11.9,1,1, -0.093, 10347.064, 477.212, 52748.100 25/03/18,05:44:46,08,12,1, 11.9,1,1, -0.093, 10347.085, 477.255, 52748.125 25/03/18,05:44:46,09,12,1, 11.9,1,1, -0.093, 10347.038, 477.287, 52748.144 25/03/18,05:44:46,10,12,1, 11.9,1,1, -0.093, 10347.024, 477.267, 52748.118 25/03/18,05:44:46,11,12,1, 11.9,1,1, -0.093, 10346.978, 477.271, 52748.080 25/03/18,05:44:46,12,12,1, 11.9,1,1, -0.093, 10346.961, 477.292, 52748.103 25/03/18,05:44:46,13,12,1, 11.9,1,1, -0.093, 10346.933, 477.328, 52748.075 25/03/18,05:44:46,14,12,1, 11.9,1,1, -0.093, 10346.926, 477.357, 52748.094 25/03/18,05:44:46,15,12,1, 11.9,1,1, -0.093, 10346.894, 477.341, 52748.070 25/03/18,05:44:46,16,12,1, 11.9,1,1, -0.093, 10346.874, 477.380, 52748.237 25/03/18,05:44:46,17,12,1, 11.9,1,1, -0.093, 10346.846, 477.405, 52748.211 25/03/18,05:44:46,18,12,1, 11.9,1,1, -0.093, 10346.803, 477.427, 52748.243 25/03/18,05:44:46,19,12,1, 11.9,1,1, -0.093, 10346.766, 477.414, 52748.195 25/03/18,05:44:47,00,12,1, 11.8,1,1, -0.089, 10346.766, 477.414, 52748.195 25/03/18,05:44:47,01,12,1, 11.8,1,1, -0.089, 10346.742, 477.503, 52748.200 25/03/18,05:44:47,02,12,1, 11.8,1,1, -0.089, 10346.711, 477.495, 52748.228 25/03/18,05:44:47,03,12,1, 11.8,1,1, -0.089, 10346.674, 477.486, 52748.277 25/03/18,05:44:47,04,12,1, 11.8,1,1, -0.089, 10346.631, 477.474, 52748.200 25/03/18,05:44:47,05,12,1, 11.8,1,1, -0.089, 10346.602, 477.530, 52748.271 25/03/18,05:44:47,06,12,1, 11.8,1,1, -0.089, 10346.580, 477.555, 52748.311 25/03/18,05:44:47,07,12,1, 11.8,1,1, -0.089, 10346.589, 477.578, 52748.266 25/03/18,05:44:47,08,12,1, 11.8,1,1, -0.089, 10346.533, 477.577, 52748.281 25/03/18,05:44:47,09,12,1, 11.8,1,1, -0.089, 10346.489, 477.559, 52748.290 25/03/18,05:44:47,10,12,1, 11.8,1,1, -0.089, 10346.488, 477.608, 52748.404 25/03/18,05:44:47,11,12,1, 11.8,1,1, -0.089, 10346.431, 477.631, 52748.386 25/03/18,05:44:47,12,12,1, 11.8,1,1, -0.089, 10346.418, 477.645, 52748.371 25/03/18,05:44:47,13,12,1, 11.8,1,1, -0.089, 10346.369, 477.645, 52748.384 25/03/18,05:44:47,14,12,1, 11.8,1,1, -0.089, 10346.347, 477.655, 52748.320 25/03/18,05:44:47,15,12,1, 11.8,1,1, -0.089, 10346.334, 477.667, 52748.413 25/03/18,05:44:47,16,12,1, 11.8,1,1, -0.089, 10346.280, 477.666, 52748.249 25/03/18,05:44:47,17,12,1, 11.8,1,1, -0.089, 10346.251, 477.718, 52748.488 25/03/18,05:44:47,18,12,1, 11.8,1,1, -0.089, 10346.241, 477.762, 52748.519 25/03/18,05:44:47,19,12,1, 11.8,1,1, -0.089, 10346.215, 477.791, 52748.585 25/03/18,05:44:48,00,12,1, 11.9,1,1, -0.090, 10346.215, 477.791, 52748.585 25/03/18,05:44:48,01,12,1, 11.9,1,1, -0.090, 10346.141, 477.760, 52748.531 25/03/18,05:44:48,02,12,1, 11.9,1,1, -0.090, 10346.091, 477.755, 52748.485 25/03/18,05:44:48,03,12,1, 11.9,1,1, -0.090, 10346.111, 477.797, 52748.751 25/03/18,05:44:48,04,12,1, 11.9,1,1, -0.090, 10346.082, 477.809, 52748.483 25/03/18,05:44:48,05,12,1, 11.9,1,1, -0.090, 10346.023, 477.824, 52748.497 25/03/18,05:44:48,06,12,1, 11.9,1,1, -0.090, 10346.013, 477.811, 52748.587 25/03/18,05:44:48,07,12,1, 11.9,1,1, -0.090, 10345.963, 477.816, 52748.493 25/03/18,05:44:48,08,12,1, 11.9,1,1, -0.090, 10345.943, 477.862, 52748.546 25/03/18,05:44:48,09,12,1, 11.9,1,1, -0.090, 10345.918, 477.866, 52748.545 25/03/18,05:44:48,10,12,1, 11.9,1,1, -0.090, 10345.886, 477.874, 52748.665 25/03/18,05:44:48,11,12,1, 11.9,1,1, -0.090, 10345.849, 477.883, 52748.606 25/03/18,05:44:48,12,12,1, 11.9,1,1, -0.090, 10345.847, 477.911, 52748.643 25/03/18,05:44:48,13,12,1, 11.9,1,1, -0.090, 10345.834, 477.929, 52748.671 25/03/18,05:44:48,14,12,1, 11.9,1,1, -0.090, 10345.767, 477.917, 52748.659 25/03/18,05:44:48,15,12,1, 11.9,1,1, -0.090, 10345.739, 477.909, 52748.587 25/03/18,05:44:48,16,12,1, 11.9,1,1, -0.090, 10345.730, 477.953, 52748.667 25/03/18,05:44:48,17,12,1, 11.9,1,1, -0.090, 10345.708, 477.995, 52748.706 25/03/18,05:44:48,18,12,1, 11.9,1,1, -0.090, 10345.655, 477.980, 52748.722 25/03/18,05:44:48,19,12,1, 11.9,1,1, -0.090, 10345.653, 477.970, 52748.741 25/03/18,05:44:49,00,11,1, 11.9,1,1, -0.091, 10345.647, 477.970, 52748.741 25/03/18,05:44:49,01,11,1, 11.9,1,1, -0.091, 10345.548, 477.997, 52748.835 25/03/18,05:44:49,02,11,1, 11.9,1,1, -0.091, 10345.576, 478.006, 52748.770 25/03/18,05:44:49,03,11,1, 11.9,1,1, -0.091, 10345.523, 477.994, 52748.786 25/03/18,05:44:49,04,11,1, 11.9,1,1, -0.091, 10345.536, 478.009, 52748.679 25/03/18,05:44:49,05,11,1, 11.9,1,1, -0.091, 10345.499, 478.016, 52748.605 25/03/18,05:44:49,06,11,1, 11.9,1,1, -0.091, 10345.445, 478.023, 52748.746 25/03/18,05:44:49,07,11,1, 11.9,1,1, -0.091, 10345.411, 478.015, 52748.709 25/03/18,05:44:49,08,11,1, 11.9,1,1, -0.091, 10345.374, 478.061, 52748.847 25/03/18,05:44:49,09,11,1, 11.9,1,1, -0.091, 10345.378, 478.077, 52748.865 25/03/18,05:44:49,10,11,1, 11.9,1,1, -0.091, 10345.354, 478.098, 52748.906 25/03/18,05:44:49,11,11,1, 11.9,1,1, -0.091, 10345.322, 478.096, 52748.900 25/03/18,05:44:49,12,11,1, 11.9,1,1, -0.091, 10345.267, 478.096, 52748.842 25/03/18,05:44:49,13,11,1, 11.9,1,1, -0.091, 10345.240, 478.094, 52748.890 25/03/18,05:44:49,14,11,1, 11.9,1,1, -0.091, 10345.236, 478.120, 52748.832 25/03/18,05:44:49,15,11,1, 11.9,1,1, -0.091, 10345.220, 478.139, 52748.886 25/03/18,05:44:49,16,11,1, 11.9,1,1, -0.091, 10345.176, 478.142, 52748.925 25/03/18,05:44:49,17,11,1, 11.9,1,1, -0.091, 10345.144, 478.134, 52748.930 25/03/18,05:44:49,18,11,1, 11.9,1,1, -0.091, 10345.123, 478.153, 52749.023 25/03/18,05:44:49,19,11,1, 11.9,1,1, -0.091, 10345.092, 478.189, 52748.996 25/03/18,05:44:50,00,11,1, 12.0,1,1, -0.092, 10345.088, 478.189, 52748.996 25/03/18,05:44:50,01,11,1, 12.0,1,1, -0.092, 10345.049, 478.204, 52748.992 25/03/18,05:44:50,02,11,1, 12.0,1,1, -0.092, 10344.987, 478.204, 52749.041 25/03/18,05:44:50,03,11,1, 12.0,1,1, -0.092, 10344.963, 478.213, 52749.033 25/03/18,05:44:50,04,11,1, 12.0,1,1, -0.092, 10344.939, 478.230, 52749.097 25/03/18,05:44:50,05,11,1, 12.0,1,1, -0.092, 10344.904, 478.254, 52749.055 25/03/18,05:44:50,06,11,1, 12.0,1,1, -0.092, 10344.847, 478.272, 52749.024 25/03/18,05:44:50,07,11,1, 12.0,1,1, -0.092, 10344.820, 478.305, 52749.140 25/03/18,05:44:50,08,11,1, 12.0,1,1, -0.092, 10344.788, 478.328, 52749.197 25/03/18,05:44:50,09,11,1, 12.0,1,1, -0.092, 10344.761, 478.299, 52749.126 25/03/18,05:44:50,10,11,1, 12.0,1,1, -0.092, 10344.723, 478.295, 52749.223 25/03/18,05:44:50,11,11,1, 12.0,1,1, -0.092, 10344.663, 478.307, 52749.144 25/03/18,05:44:50,12,11,1, 12.0,1,1, -0.092, 10344.663, 478.340, 52749.125 25/03/18,05:44:50,13,11,1, 12.0,1,1, -0.092, 10344.622, 478.390, 52749.175 25/03/18,05:44:50,14,11,1, 12.0,1,1, -0.092, 10344.569, 478.397, 52749.308 25/03/18,05:44:50,15,11,1, 12.0,1,1, -0.092, 10344.538, 478.392, 52749.091 25/03/18,05:44:50,16,11,1, 12.0,1,1, -0.092, 10344.498, 478.409, 52749.221 25/03/18,05:44:50,17,11,1, 12.0,1,1, -0.092, 10344.475, 478.420, 52749.243 25/03/18,05:44:50,18,11,1, 12.0,1,1, -0.092, 10344.431, 478.471, 52749.355 25/03/18,05:44:50,19,11,1, 12.0,1,1, -0.092, 10344.364, 478.502, 52749.257 25/03/18,05:44:51,00,11,1, 11.9,1,1, -0.086, 10344.362, 478.502, 52749.257 25/03/18,05:44:51,01,11,1, 11.9,1,1, -0.086, 10344.290, 478.525, 52749.265 25/03/18,05:44:51,02,11,1, 11.9,1,1, -0.086, 10344.285, 478.570, 52749.337 25/03/18,05:44:51,03,11,1, 11.9,1,1, -0.086, 10344.213, 478.581, 52749.372 25/03/18,05:44:51,04,11,1, 11.9,1,1, -0.086, 10344.157, 478.602, 52749.399 25/03/18,05:44:51,05,11,1, 11.9,1,1, -0.086, 10344.122, 478.633, 52749.372 25/03/18,05:44:51,06,11,1, 11.9,1,1, -0.086, 10344.080, 478.652, 52749.432 25/03/18,05:44:51,07,11,1, 11.9,1,1, -0.086, 10344.044, 478.682, 52749.374 25/03/18,05:44:51,08,11,1, 11.9,1,1, -0.086, 10343.993, 478.659, 52749.372 25/03/18,05:44:51,09,11,1, 11.9,1,1, -0.086, 10343.941, 478.710, 52749.392 25/03/18,05:44:51,10,11,1, 11.9,1,1, -0.086, 10343.898, 478.751, 52749.449 25/03/18,05:44:51,11,11,1, 11.9,1,1, -0.086, 10343.863, 478.767, 52749.542 25/03/18,05:44:51,12,11,1, 11.9,1,1, -0.086, 10343.797, 478.793, 52749.498 25/03/18,05:44:51,13,11,1, 11.9,1,1, -0.086, 10343.727, 478.784, 52749.416 25/03/18,05:44:51,14,11,1, 11.9,1,1, -0.086, 10343.697, 478.824, 52749.505 25/03/18,05:44:51,15,11,1, 11.9,1,1, -0.086, 10343.666, 478.852, 52749.470 25/03/18,05:44:51,16,11,1, 11.9,1,1, -0.086, 10343.606, 478.881, 52749.620 25/03/18,05:44:51,17,11,1, 11.9,1,1, -0.086, 10343.555, 478.875, 52749.594 25/03/18,05:44:51,18,11,1, 11.9,1,1, -0.086, 10343.495, 478.905, 52749.587 25/03/18,05:44:51,19,11,1, 11.9,1,1, -0.086, 10343.472, 478.892, 52749.608 25/03/18,05:44:52,00,11,1, 11.9,1,1, -0.091, 10343.469, 478.892, 52749.608 25/03/18,05:44:52,01,11,1, 11.9,1,1, -0.091, 10343.392, 478.946, 52749.596 25/03/18,05:44:52,02,11,1, 11.9,1,1, -0.091, 10343.354, 478.963, 52749.613 25/03/18,05:44:52,03,11,1, 11.9,1,1, -0.091, 10343.295, 479.027, 52749.697 25/03/18,05:44:52,04,11,1, 11.9,1,1, -0.091, 10343.246, 479.035, 52749.704 25/03/18,05:44:52,05,11,1, 11.9,1,1, -0.091, 10343.186, 479.030, 52749.664 25/03/18,05:44:52,06,11,1, 11.9,1,1, -0.091, 10343.144, 479.044, 52749.628 25/03/18,05:44:52,07,11,1, 11.9,1,1, -0.091, 10343.110, 479.096, 52749.712 25/03/18,05:44:52,08,11,1, 11.9,1,1, -0.091, 10343.050, 479.114, 52749.743 25/03/18,05:44:52,09,11,1, 11.9,1,1, -0.091, 10343.017, 479.171, 52749.757 25/03/18,05:44:52,10,11,1, 11.9,1,1, -0.091, 10342.956, 479.139, 52749.759 25/03/18,05:44:52,11,11,1, 11.9,1,1, -0.091, 10342.915, 479.170, 52749.769 25/03/18,05:44:52,12,11,1, 11.9,1,1, -0.091, 10342.844, 479.168, 52749.734 25/03/18,05:44:52,13,11,1, 11.9,1,1, -0.091, 10342.800, 479.249, 52749.818 25/03/18,05:44:52,14,11,1, 11.9,1,1, -0.091, 10342.792, 479.234, 52749.766 25/03/18,05:44:52,15,11,1, 11.9,1,1, -0.091, 10342.720, 479.275, 52749.862 25/03/18,05:44:52,16,11,1, 11.9,1,1, -0.091, 10342.660, 479.302, 52749.853 25/03/18,05:44:52,17,11,1, 11.9,1,1, -0.091, 10342.599, 479.302, 52749.881 25/03/18,05:44:52,18,11,1, 11.9,1,1, -0.091, 10342.543, 479.341, 52749.923 25/03/18,05:44:52,19,11,1, 11.9,1,1, -0.091, 10342.526, 479.342, 52749.857 25/03/18,05:44:53,00,11,1, 11.9,1,1, -0.088, 10342.518, 479.342, 52749.857 25/03/18,05:44:53,01,11,1, 11.9,1,1, -0.088, 10342.432, 479.411, 52749.911 25/03/18,05:44:53,02,11,1, 11.9,1,1, -0.088, 10342.389, 479.435, 52749.906 25/03/18,05:44:53,03,11,1, 11.9,1,1, -0.088, 10342.335, 479.448, 52749.951 25/03/18,05:44:53,04,11,1, 11.9,1,1, -0.088, 10342.282, 479.434, 52749.956 25/03/18,05:44:53,05,11,1, 11.9,1,1, -0.088, 10342.238, 479.464, 52749.988 25/03/18,05:44:53,06,11,1, 11.9,1,1, -0.088, 10342.189, 479.512, 52749.978 25/03/18,05:44:53,07,11,1, 11.9,1,1, -0.088, 10342.152, 479.553, 52749.993 25/03/18,05:44:53,08,11,1, 11.9,1,1, -0.088, 10342.082, 479.545, 52750.028 25/03/18,05:44:53,09,11,1, 11.9,1,1, -0.088, 10342.039, 479.558, 52749.980 25/03/18,05:44:53,10,11,1, 11.9,1,1, -0.088, 10341.970, 479.592, 52750.058 25/03/18,05:44:53,11,11,1, 11.9,1,1, -0.088, 10341.939, 479.635, 52750.080 25/03/18,05:44:53,12,11,1, 11.9,1,1, -0.088, 10341.875, 479.647, 52750.087 25/03/18,05:44:53,13,11,1, 11.9,1,1, -0.088, 10341.821, 479.664, 52750.062 25/03/18,05:44:53,14,11,1, 11.9,1,1, -0.088, 10341.803, 479.703, 52750.080 25/03/18,05:44:53,15,11,1, 11.9,1,1, -0.088, 10341.754, 479.737, 52750.147 25/03/18,05:44:53,16,11,1, 11.9,1,1, -0.088, 10341.680, 479.747, 52750.175 25/03/18,05:44:53,17,11,1, 11.9,1,1, -0.088, 10341.617, 479.719, 52750.093 25/03/18,05:44:53,18,11,1, 11.9,1,1, -0.088, 10341.574, 479.777, 52750.184 25/03/18,05:44:53,19,11,1, 11.9,1,1, -0.088, 10341.535, 479.821, 52750.233 25/03/18,05:44:54,00,09,1, 11.9,1,1, -0.087, 10341.533, 479.821, 52750.233 25/03/18,05:44:54,01,09,1, 11.9,1,1, -0.087, 10341.446, 479.840, 52750.151 25/03/18,05:44:54,02,09,1, 11.9,1,1, -0.087, 10341.382, 479.859, 52750.181 25/03/18,05:44:54,03,09,1, 11.9,1,1, -0.087, 10341.334, 479.892, 52750.261 25/03/18,05:44:54,04,09,1, 11.9,1,1, -0.087, 10341.309, 479.916, 52750.268 25/03/18,05:44:54,05,09,1, 11.9,1,1, -0.087, 10341.258, 479.949, 52750.224 25/03/18,05:44:54,06,09,1, 11.9,1,1, -0.087, 10341.187, 479.964, 52750.334 25/03/18,05:44:54,07,09,1, 11.9,1,1, -0.087, 10341.158, 479.966, 52750.255 25/03/18,05:44:54,08,09,1, 11.9,1,1, -0.087, 10341.078, 479.997, 52750.322 25/03/18,05:44:54,09,09,1, 11.9,1,1, -0.087, 10341.026, 480.025, 52750.311 25/03/18,05:44:54,10,09,1, 11.9,1,1, -0.087, 10340.979, 480.034, 52750.320 25/03/18,05:44:54,11,09,1, 11.9,1,1, -0.087, 10340.923, 480.044, 52750.277 25/03/18,05:44:54,12,09,1, 11.9,1,1, -0.087, 10340.918, 480.070, 52750.287 25/03/18,05:44:54,13,09,1, 11.9,1,1, -0.087, 10340.830, 480.103, 52750.375 25/03/18,05:44:54,14,09,1, 11.9,1,1, -0.087, 10340.791, 480.115, 52750.384 25/03/18,05:44:54,15,09,1, 11.9,1,1, -0.087, 10340.724, 480.104, 52750.480 25/03/18,05:44:54,16,09,1, 11.9,1,1, -0.087, 10340.681, 480.160, 52750.491 25/03/18,05:44:54,17,09,1, 11.9,1,1, -0.087, 10340.647, 480.211, 52750.465 25/03/18,05:44:54,18,09,1, 11.9,1,1, -0.087, 10340.606, 480.233, 52750.492 25/03/18,05:44:54,19,09,1, 11.9,1,1, -0.087, 10340.538, 480.214, 52750.426 25/03/18,05:44:55,00,11,1, 11.9,1,1, -0.089, 10340.532, 480.214, 52750.426 25/03/18,05:44:55,01,11,1, 11.9,1,1, -0.089, 10340.454, 480.239, 52750.512 25/03/18,05:44:55,02,11,1, 11.9,1,1, -0.089, 10340.400, 480.277, 52750.502 25/03/18,05:44:55,03,11,1, 11.9,1,1, -0.089, 10340.389, 480.329, 52750.463 25/03/18,05:44:55,04,11,1, 11.9,1,1, -0.089, 10340.334, 480.322, 52750.587 25/03/18,05:44:55,05,11,1, 11.9,1,1, -0.089, 10340.273, 480.335, 52750.531 25/03/18,05:44:55,06,11,1, 11.9,1,1, -0.089, 10340.230, 480.349, 52750.614 25/03/18,05:44:55,07,11,1, 11.9,1,1, -0.089, 10340.202, 480.357, 52750.548 25/03/18,05:44:55,08,11,1, 11.9,1,1, -0.089, 10340.134, 480.392, 52750.604 25/03/18,05:44:55,09,11,1, 11.9,1,1, -0.089, 10340.063, 480.413, 52750.627 25/03/18,05:44:55,10,11,1, 11.9,1,1, -0.089, 10340.015, 480.430, 52750.619 25/03/18,05:44:55,11,11,1, 11.9,1,1, -0.089, 10340.008, 480.444, 52750.606 25/03/18,05:44:55,12,11,1, 11.9,1,1, -0.089, 10339.938, 480.467, 52750.594 25/03/18,05:44:55,13,11,1, 11.9,1,1, -0.089, 10339.886, 480.458, 52750.629 25/03/18,05:44:55,14,11,1, 11.9,1,1, -0.089, 10339.874, 480.521, 52750.661 25/03/18,05:44:55,15,11,1, 11.9,1,1, -0.089, 10339.822, 480.569, 52750.718 25/03/18,05:44:55,16,11,1, 11.9,1,1, -0.089, 10339.758, 480.582, 52750.762 25/03/18,05:44:55,17,11,1, 11.9,1,1, -0.089, 10339.720, 480.572, 52750.722 25/03/18,05:44:55,18,11,1, 11.9,1,1, -0.089, 10339.663, 480.567, 52750.735 25/03/18,05:44:55,19,11,1, 11.9,1,1, -0.089, 10339.630, 480.604, 52750.741 25/03/18,05:44:56,00,11,1, 11.9,1,1, -0.086, 10339.622, 480.604, 52750.741 25/03/18,05:44:56,01,11,1, 11.9,1,1, -0.086, 10339.592, 480.681, 52750.767 25/03/18,05:44:56,02,11,1, 11.9,1,1, -0.086, 10339.503, 480.685, 52750.880 25/03/18,05:44:56,03,11,1, 11.9,1,1, -0.086, 10339.459, 480.690, 52750.833 25/03/18,05:44:56,04,11,1, 11.9,1,1, -0.086, 10339.431, 480.740, 52750.816 25/03/18,05:44:56,05,11,1, 11.9,1,1, -0.086, 10339.396, 480.787, 52750.831 25/03/18,05:44:56,06,11,1, 11.9,1,1, -0.086, 10339.353, 480.802, 52750.922 25/03/18,05:44:56,07,11,1, 11.9,1,1, -0.086, 10339.337, 480.830, 52750.854 25/03/18,05:44:56,08,11,1, 11.9,1,1, -0.086, 10339.300, 480.869, 52750.933 25/03/18,05:44:56,09,11,1, 11.9,1,1, -0.086, 10339.260, 480.877, 52750.937 25/03/18,05:44:56,10,11,1, 11.9,1,1, -0.086, 10339.215, 480.906, 52750.973 25/03/18,05:44:56,11,11,1, 11.9,1,1, -0.086, 10339.149, 480.905, 52751.011 25/03/18,05:44:56,12,11,1, 11.9,1,1, -0.086, 10339.138, 480.938, 52750.908 25/03/18,05:44:56,13,11,1, 11.9,1,1, -0.086, 10339.118, 480.979, 52751.020 25/03/18,05:44:56,14,11,1, 11.9,1,1, -0.086, 10339.072, 481.006, 52751.068 25/03/18,05:44:56,15,11,1, 11.9,1,1, -0.086, 10339.032, 481.009, 52751.077 25/03/18,05:44:56,16,11,1, 11.9,1,1, -0.086, 10339.003, 481.036, 52751.072 25/03/18,05:44:56,17,11,1, 11.9,1,1, -0.086, 10338.951, 481.081, 52751.060 25/03/18,05:44:56,18,11,1, 11.9,1,1, -0.086, 10338.939, 481.136, 52751.114 25/03/18,05:44:56,19,11,1, 11.9,1,1, -0.086, 10338.902, 481.163, 52751.097 25/03/18,05:44:57,00,10,1, 11.9,1,1, -0.087, 10338.897, 481.163, 52751.097 25/03/18,05:44:57,01,10,1, 11.9,1,1, -0.087, 10338.837, 481.189, 52751.138 25/03/18,05:44:57,02,10,1, 11.9,1,1, -0.087, 10338.791, 481.241, 52751.291 25/03/18,05:44:57,03,10,1, 11.9,1,1, -0.087, 10338.750, 481.288, 52751.303 25/03/18,05:44:57,04,10,1, 11.9,1,1, -0.087, 10338.723, 481.318, 52751.314 25/03/18,05:44:57,05,10,1, 11.9,1,1, -0.087, 10338.695, 481.351, 52751.341 25/03/18,05:44:57,06,10,1, 11.9,1,1, -0.087, 10338.667, 481.379, 52751.354 25/03/18,05:44:57,07,10,1, 11.9,1,1, -0.087, 10338.647, 481.407, 52751.367 25/03/18,05:44:57,08,10,1, 11.9,1,1, -0.087, 10338.604, 481.446, 52751.408 25/03/18,05:44:57,09,10,1, 11.9,1,1, -0.087, 10338.589, 481.472, 52751.341 25/03/18,05:44:57,10,10,1, 11.9,1,1, -0.087, 10338.583, 481.524, 52751.422 25/03/18,05:44:57,11,10,1, 11.9,1,1, -0.087, 10338.517, 481.534, 52751.393 25/03/18,05:44:57,12,10,1, 11.9,1,1, -0.087, 10338.491, 481.578, 52751.416 25/03/18,05:44:57,13,10,1, 11.9,1,1, -0.087, 10338.460, 481.602, 52751.441 25/03/18,05:44:57,14,10,1, 11.9,1,1, -0.087, 10338.442, 481.644, 52751.498 25/03/18,05:44:57,15,10,1, 11.9,1,1, -0.087, 10338.403, 481.678, 52751.466 25/03/18,05:44:57,16,10,1, 11.9,1,1, -0.087, 10338.400, 481.720, 52751.716 25/03/18,05:44:57,17,10,1, 11.9,1,1, -0.087, 10338.328, 481.734, 52751.488 25/03/18,05:44:57,18,10,1, 11.9,1,1, -0.087, 10338.294, 481.775, 52751.521 25/03/18,05:44:57,19,10,1, 11.9,1,1, -0.087, 10338.272, 481.808, 52751.597 25/03/18,05:44:58,00,10,1, 11.9,1,1, -0.089, 10338.271, 481.808, 52751.597 25/03/18,05:44:58,01,10,1, 11.9,1,1, -0.089, 10338.237, 481.902, 52751.651 25/03/18,05:44:58,02,10,1, 11.9,1,1, -0.089, 10338.202, 481.935, 52751.650 25/03/18,05:44:58,03,10,1, 11.9,1,1, -0.089, 10338.173, 481.960, 52751.666 25/03/18,05:44:58,04,10,1, 11.9,1,1, -0.089, 10338.146, 481.987, 52751.738 25/03/18,05:44:58,05,10,1, 11.9,1,1, -0.089, 10338.131, 482.020, 52751.735 25/03/18,05:44:58,06,10,1, 11.9,1,1, -0.089, 10338.106, 482.039, 52751.641 25/03/18,05:44:58,07,10,1, 11.9,1,1, -0.089, 10338.090, 482.089, 52751.789 25/03/18,05:44:58,08,10,1, 11.9,1,1, -0.089, 10338.046, 482.122, 52751.815 25/03/18,05:44:58,09,10,1, 11.9,1,1, -0.089, 10338.028, 482.188, 52751.837 25/03/18,05:44:58,10,10,1, 11.9,1,1, -0.089, 10337.994, 482.181, 52751.817 25/03/18,05:44:58,11,10,1, 11.9,1,1, -0.089, 10337.976, 482.265, 52751.835 25/03/18,05:44:58,12,10,1, 11.9,1,1, -0.089, 10337.954, 482.287, 52751.857 25/03/18,05:44:58,13,10,1, 11.9,1,1, -0.089, 10337.917, 482.356, 52751.866 25/03/18,05:44:58,14,10,1, 11.9,1,1, -0.089, 10337.893, 482.380, 52751.929 25/03/18,05:44:58,15,10,1, 11.9,1,1, -0.089, 10337.876, 482.419, 52751.936 25/03/18,05:44:58,16,10,1, 11.9,1,1, -0.089, 10337.866, 482.463, 52751.990 25/03/18,05:44:58,17,10,1, 11.9,1,1, -0.089, 10337.822, 482.509, 52751.987 25/03/18,05:44:58,18,10,1, 11.9,1,1, -0.089, 10337.816, 482.539, 52752.031 25/03/18,05:44:58,19,10,1, 11.9,1,1, -0.089, 10337.779, 482.592, 52751.956 25/03/18,05:44:59,00,10,1, 11.9,1,1, -0.087, 10337.778, 482.592, 52751.956 25/03/18,05:44:59,01,10,1, 11.9,1,1, -0.087, 10337.730, 482.670, 52752.055 25/03/18,05:44:59,02,10,1, 11.9,1,1, -0.087, 10337.699, 482.702, 52752.100 25/03/18,05:44:59,03,10,1, 11.9,1,1, -0.087, 10337.700, 482.789, 52752.131 25/03/18,05:44:59,04,10,1, 11.9,1,1, -0.087, 10337.641, 482.815, 52752.142 25/03/18,05:44:59,05,10,1, 11.9,1,1, -0.087, 10337.620, 482.867, 52752.115 25/03/18,05:44:59,06,10,1, 11.9,1,1, -0.087, 10337.618, 482.920, 52752.108 25/03/18,05:44:59,07,10,1, 11.9,1,1, -0.087, 10337.606, 482.963, 52752.083 25/03/18,05:44:59,08,10,1, 11.9,1,1, -0.087, 10337.568, 483.016, 52752.148 25/03/18,05:44:59,09,10,1, 11.9,1,1, -0.087, 10337.546, 483.086, 52752.245 25/03/18,05:44:59,10,10,1, 11.9,1,1, -0.087, 10337.498, 483.107, 52752.277 25/03/18,05:44:59,11,10,1, 11.9,1,1, -0.087, 10337.481, 483.149, 52752.256 25/03/18,05:44:59,12,10,1, 11.9,1,1, -0.087, 10337.461, 483.215, 52752.285 25/03/18,05:44:59,13,10,1, 11.9,1,1, -0.087, 10337.443, 483.237, 52752.285 25/03/18,05:44:59,14,10,1, 11.9,1,1, -0.087, 10337.431, 483.287, 52752.308 25/03/18,05:44:59,15,10,1, 11.9,1,1, -0.087, 10337.393, 483.361, 52752.307 25/03/18,05:44:59,16,10,1, 11.9,1,1, -0.087, 10337.360, 483.368, 52752.328 25/03/18,05:44:59,17,10,1, 11.9,1,1, -0.087, 10337.353, 483.451, 52752.373 25/03/18,05:44:59,18,10,1, 11.9,1,1, -0.087, 10337.315, 483.501, 52752.352 25/03/18,05:44:59,19,10,1, 11.9,1,1, -0.087, 10337.304, 483.540, 52752.325 25/03/18,05:45:00,00,11,1, 11.9,1,1, -0.090, 10337.303, 483.540, 52752.325 25/03/18,05:45:00,01,11,1, 11.9,1,1, -0.090, 10337.239, 483.612, 52752.418 25/03/18,05:45:00,02,11,1, 11.9,1,1, -0.090, 10337.217, 483.664, 52752.236 25/03/18,05:45:00,03,11,1, 11.9,1,1, -0.090, 10337.180, 483.757, 52752.436 25/03/18,05:45:00,04,11,1, 11.9,1,1, -0.090, 10337.168, 483.769, 52752.391 25/03/18,05:45:00,05,11,1, 11.9,1,1, -0.090, 10337.106, 483.820, 52752.351 25/03/18,05:45:00,06,11,1, 11.9,1,1, -0.090, 10337.110, 483.892, 52752.329 25/03/18,05:45:00,07,11,1, 11.9,1,1, -0.090, 10337.081, 483.929, 52752.358 25/03/18,05:45:00,08,11,1, 11.9,1,1, -0.090, 10337.058, 483.986, 52752.367 25/03/18,05:45:00,09,11,1, 11.9,1,1, -0.090, 10337.010, 484.041, 52752.398 25/03/18,05:45:00,10,11,1, 11.9,1,1, -0.090, 10336.999, 484.074, 52752.486 25/03/18,05:45:00,11,11,1, 11.9,1,1, -0.090, 10336.982, 484.139, 52752.462 25/03/18,05:45:00,12,11,1, 11.9,1,1, -0.090, 10336.941, 484.164, 52752.443 25/03/18,05:45:00,13,11,1, 11.9,1,1, -0.090, 10336.929, 484.202, 52752.410 25/03/18,05:45:00,14,11,1, 11.9,1,1, -0.090, 10336.903, 484.267, 52752.473 25/03/18,05:45:00,15,11,1, 11.9,1,1, -0.090, 10336.885, 484.372, 52752.475 25/03/18,05:45:00,16,11,1, 11.9,1,1, -0.090, 10336.860, 484.396, 52752.518 25/03/18,05:45:00,17,11,1, 11.9,1,1, -0.090, 10336.818, 484.415, 52752.525 25/03/18,05:45:00,18,11,1, 11.9,1,1, -0.090, 10336.793, 484.453, 52752.577 25/03/18,05:45:00,19,11,1, 11.9,1,1, -0.090, 10336.778, 484.524, 52752.500 25/03/18,05:45:01,00,10,1, 11.9,1,1, -0.087, 10336.777, 484.524, 52752.500 25/03/18,05:45:01,01,10,1, 11.9,1,1, -0.087, 10336.734, 484.637, 52752.619 25/03/18,05:45:01,02,10,1, 11.9,1,1, -0.087, 10336.718, 484.676, 52752.700 25/03/18,05:45:01,03,10,1, 11.9,1,1, -0.087, 10336.711, 484.717, 52752.593 25/03/18,05:45:01,04,10,1, 11.9,1,1, -0.087, 10336.674, 484.775, 52752.580 25/03/18,05:45:01,05,10,1, 11.9,1,1, -0.087, 10336.649, 484.794, 52752.666 25/03/18,05:45:01,06,10,1, 11.9,1,1, -0.087, 10336.635, 484.833, 52752.662 25/03/18,05:45:01,07,10,1, 11.9,1,1, -0.087, 10336.613, 484.901, 52752.629 25/03/18,05:45:01,08,10,1, 11.9,1,1, -0.087, 10336.607, 484.991, 52752.586 25/03/18,05:45:01,09,10,1, 11.9,1,1, -0.087, 10336.598, 485.047, 52752.677 25/03/18,05:45:01,10,10,1, 11.9,1,1, -0.087, 10336.535, 485.054, 52752.715 25/03/18,05:45:01,11,10,1, 11.9,1,1, -0.087, 10336.562, 485.111, 52752.724 25/03/18,05:45:01,12,10,1, 11.9,1,1, -0.087, 10336.543, 485.164, 52752.704 25/03/18,05:45:01,13,10,1, 11.9,1,1, -0.087, 10336.496, 485.244, 52752.771 25/03/18,05:45:01,14,10,1, 11.9,1,1, -0.087, 10336.486, 485.286, 52752.735 25/03/18,05:45:01,15,10,1, 11.9,1,1, -0.087, 10336.463, 485.304, 52752.735 25/03/18,05:45:01,16,10,1, 11.9,1,1, -0.087, 10336.459, 485.327, 52752.734 25/03/18,05:45:01,17,10,1, 11.9,1,1, -0.087, 10336.448, 485.422, 52752.799 25/03/18,05:45:01,18,10,1, 11.9,1,1, -0.087, 10336.398, 485.470, 52752.821 25/03/18,05:45:01,19,10,1, 11.9,1,1, -0.087, 10336.383, 485.515, 52752.791 25/03/18,05:45:02,00,10,1, 11.9,1,1, -0.090, 10336.376, 485.515, 52752.791 25/03/18,05:45:02,01,10,1, 11.9,1,1, -0.090, 10336.370, 485.611, 52752.801 25/03/18,05:45:02,02,10,1, 11.9,1,1, -0.090, 10336.319, 485.639, 52752.818 25/03/18,05:45:02,03,10,1, 11.9,1,1, -0.090, 10336.342, 485.681, 52752.868 25/03/18,05:45:02,04,10,1, 11.9,1,1, -0.090, 10336.279, 485.723, 52752.822 25/03/18,05:45:02,05,10,1, 11.9,1,1, -0.090, 10336.287, 485.796, 52752.796 25/03/18,05:45:02,06,10,1, 11.9,1,1, -0.090, 10336.311, 485.844, 52752.869 25/03/18,05:45:02,07,10,1, 11.9,1,1, -0.090, 10336.258, 485.882, 52752.873 25/03/18,05:45:02,08,10,1, 11.9,1,1, -0.090, 10336.236, 485.903, 52752.898 25/03/18,05:45:02,09,10,1, 11.9,1,1, -0.090, 10336.226, 485.951, 52752.968 25/03/18,05:45:02,10,10,1, 11.9,1,1, -0.090, 10336.207, 486.024, 52752.983 25/03/18,05:45:02,11,10,1, 11.9,1,1, -0.090, 10336.207, 486.088, 52752.965 25/03/18,05:45:02,12,10,1, 11.9,1,1, -0.090, 10336.190, 486.136, 52753.019 25/03/18,05:45:02,13,10,1, 11.9,1,1, -0.090, 10336.152, 486.142, 52752.976 25/03/18,05:45:02,14,10,1, 11.9,1,1, -0.090, 10336.128, 486.160, 52752.932 25/03/18,05:45:02,15,10,1, 11.9,1,1, -0.090, 10336.132, 486.253, 52752.960 25/03/18,05:45:02,16,10,1, 11.9,1,1, -0.090, 10336.133, 486.274, 52753.011 25/03/18,05:45:02,17,10,1, 11.9,1,1, -0.090, 10336.095, 486.324, 52752.998 25/03/18,05:45:02,18,10,1, 11.9,1,1, -0.090, 10336.083, 486.343, 52753.008 25/03/18,05:45:02,19,10,1, 11.9,1,1, -0.090, 10336.071, 486.404, 52753.029 25/03/18,05:45:03,00,10,1, 12.0,1,1, -0.083, 10336.068, 486.404, 52753.029 25/03/18,05:45:03,01,10,1, 12.0,1,1, -0.083, 10336.049, 486.485, 52753.052 25/03/18,05:45:03,02,10,1, 12.0,1,1, -0.083, 10336.028, 486.513, 52753.058 25/03/18,05:45:03,03,10,1, 12.0,1,1, -0.083, 10336.006, 486.583, 52753.081 25/03/18,05:45:03,04,10,1, 12.0,1,1, -0.083, 10336.013, 486.640, 52753.188 25/03/18,05:45:03,05,10,1, 12.0,1,1, -0.083, 10335.990, 486.669, 52753.183 25/03/18,05:45:03,06,10,1, 12.0,1,1, -0.083, 10335.966, 486.698, 52753.105 25/03/18,05:45:03,07,10,1, 12.0,1,1, -0.083, 10335.938, 486.738, 52752.939 25/03/18,05:45:03,08,10,1, 12.0,1,1, -0.083, 10335.944, 486.812, 52753.236 25/03/18,05:45:03,09,10,1, 12.0,1,1, -0.083, 10335.983, 486.910, 52753.261 25/03/18,05:45:03,10,10,1, 12.0,1,1, -0.083, 10335.943, 486.924, 52753.274 25/03/18,05:45:03,11,10,1, 12.0,1,1, -0.083, 10335.933, 486.938, 52753.272 25/03/18,05:45:03,12,10,1, 12.0,1,1, -0.083, 10335.914, 486.971, 52753.224 25/03/18,05:45:03,13,10,1, 12.0,1,1, -0.083, 10335.904, 487.010, 52753.231 25/03/18,05:45:03,14,10,1, 12.0,1,1, -0.083, 10335.891, 487.074, 52753.284 25/03/18,05:45:03,15,10,1, 12.0,1,1, -0.083, 10335.873, 487.119, 52753.340 25/03/18,05:45:03,16,10,1, 12.0,1,1, -0.083, 10335.868, 487.166, 52753.350 25/03/18,05:45:03,17,10,1, 12.0,1,1, -0.083, 10335.868, 487.258, 52753.326 25/03/18,05:45:03,18,10,1, 12.0,1,1, -0.083, 10335.861, 487.240, 52753.264 25/03/18,05:45:03,19,10,1, 12.0,1,1, -0.083, 10335.825, 487.278, 52753.275 25/03/18,05:45:04,00,10,1, 11.8,1,1, -0.088, 10335.817, 487.278, 52753.275 25/03/18,05:45:04,01,10,1, 11.8,1,1, -0.088, 10335.834, 487.379, 52753.386 25/03/18,05:45:04,02,10,1, 11.8,1,1, -0.088, 10335.822, 487.439, 52753.419 25/03/18,05:45:04,03,10,1, 11.8,1,1, -0.088, 10335.770, 487.485, 52753.425 25/03/18,05:45:04,04,10,1, 11.8,1,1, -0.088, 10335.763, 487.470, 52753.375 25/03/18,05:45:04,05,10,1, 11.8,1,1, -0.088, 10335.769, 487.509, 52753.326 25/03/18,05:45:04,06,10,1, 11.8,1,1, -0.088, 10335.756, 487.596, 52753.427 25/03/18,05:45:04,07,10,1, 11.8,1,1, -0.088, 10335.754, 487.648, 52753.439 25/03/18,05:45:04,08,10,1, 11.8,1,1, -0.088, 10335.761, 487.680, 52753.529 25/03/18,05:45:04,09,10,1, 11.8,1,1, -0.088, 10335.738, 487.679, 52753.507 25/03/18,05:45:04,10,10,1, 11.8,1,1, -0.088, 10335.727, 487.740, 52753.487 25/03/18,05:45:04,11,10,1, 11.8,1,1, -0.088, 10335.721, 487.781, 52753.471 25/03/18,05:45:04,12,10,1, 11.8,1,1, -0.088, 10335.731, 487.827, 52753.492 25/03/18,05:45:04,13,10,1, 11.8,1,1, -0.088, 10335.730, 487.860, 52753.433 25/03/18,05:45:04,14,10,1, 11.8,1,1, -0.088, 10335.686, 487.892, 52753.522 25/03/18,05:45:04,15,10,1, 11.8,1,1, -0.088, 10335.721, 487.933, 52753.497 25/03/18,05:45:04,16,10,1, 11.8,1,1, -0.088, 10335.677, 488.000, 52753.582 25/03/18,05:45:04,17,10,1, 11.8,1,1, -0.088, 10335.651, 488.008, 52753.574 25/03/18,05:45:04,18,10,1, 11.8,1,1, -0.088, 10335.649, 488.047, 52753.597 25/03/18,05:45:04,19,10,1, 11.8,1,1, -0.088, 10335.654, 488.128, 52753.573 25/03/18,05:45:05,00,10,1, 12.0,1,1, -0.086, 10335.650, 488.128, 52753.573 25/03/18,05:45:05,01,10,1, 12.0,1,1, -0.086, 10335.641, 488.213, 52753.664 25/03/18,05:45:05,02,10,1, 12.0,1,1, -0.086, 10335.626, 488.227, 52753.659 25/03/18,05:45:05,03,10,1, 12.0,1,1, -0.086, 10335.604, 488.244, 52753.643 25/03/18,05:45:05,04,10,1, 12.0,1,1, -0.086, 10335.612, 488.312, 52753.644 25/03/18,05:45:05,05,10,1, 12.0,1,1, -0.086, 10335.620, 488.389, 52753.723 25/03/18,05:45:05,06,10,1, 12.0,1,1, -0.086, 10335.603, 488.396, 52753.652 25/03/18,05:45:05,07,10,1, 12.0,1,1, -0.086, 10335.576, 488.434, 52753.727 25/03/18,05:45:05,08,10,1, 12.0,1,1, -0.086, 10335.588, 488.507, 52753.786 25/03/18,05:45:05,09,10,1, 12.0,1,1, -0.086, 10335.568, 488.537, 52753.722 25/03/18,05:45:05,10,10,1, 12.0,1,1, -0.086, 10335.548, 488.560, 52753.765 25/03/18,05:45:05,11,10,1, 12.0,1,1, -0.086, 10335.568, 488.623, 52753.761 25/03/18,05:45:05,12,10,1, 12.0,1,1, -0.086, 10335.548, 488.671, 52753.774 25/03/18,05:45:05,13,10,1, 12.0,1,1, -0.086, 10335.547, 488.683, 52753.748 25/03/18,05:45:05,14,10,1, 12.0,1,1, -0.086, 10335.526, 488.752, 52753.884 25/03/18,05:45:05,15,10,1, 12.0,1,1, -0.086, 10335.551, 488.785, 52753.840 25/03/18,05:45:05,16,10,1, 12.0,1,1, -0.086, 10335.513, 488.816, 52753.829 25/03/18,05:45:05,17,10,1, 12.0,1,1, -0.086, 10335.538, 488.885, 52753.909 25/03/18,05:45:05,18,10,1, 12.0,1,1, -0.086, 10335.529, 488.973, 52753.841 25/03/18,05:45:05,19,10,1, 12.0,1,1, -0.086, 10335.525, 488.964, 52753.821 25/03/18,05:45:06,00,10,1, 11.9,1,1, -0.087, 10335.517, 488.964, 52753.821 25/03/18,05:45:06,01,10,1, 11.9,1,1, -0.087, 10335.488, 489.043, 52753.876 25/03/18,05:45:06,02,10,1, 11.9,1,1, -0.087, 10335.512, 489.099, 52753.900 25/03/18,05:45:06,03,10,1, 11.9,1,1, -0.087, 10335.513, 489.164, 52753.876 25/03/18,05:45:06,04,10,1, 11.9,1,1, -0.087, 10335.488, 489.181, 52753.802 25/03/18,05:45:06,05,10,1, 11.9,1,1, -0.087, 10335.478, 489.213, 52753.879 25/03/18,05:45:06,06,10,1, 11.9,1,1, -0.087, 10335.490, 489.263, 52753.821 25/03/18,05:45:06,07,10,1, 11.9,1,1, -0.087, 10335.500, 489.324, 52753.896 25/03/18,05:45:06,08,10,1, 11.9,1,1, -0.087, 10335.490, 489.367, 52754.000 25/03/18,05:45:06,09,10,1, 11.9,1,1, -0.087, 10335.488, 489.417, 52753.912 25/03/18,05:45:06,10,10,1, 11.9,1,1, -0.087, 10335.490, 489.449, 52753.979 25/03/18,05:45:06,11,10,1, 11.9,1,1, -0.087, 10335.498, 489.513, 52753.967 25/03/18,05:45:06,12,10,1, 11.9,1,1, -0.087, 10335.493, 489.527, 52754.053 25/03/18,05:45:06,13,10,1, 11.9,1,1, -0.087, 10335.507, 489.556, 52754.005 25/03/18,05:45:06,14,10,1, 11.9,1,1, -0.087, 10335.472, 489.625, 52753.899 25/03/18,05:45:06,15,10,1, 11.9,1,1, -0.087, 10335.485, 489.673, 52754.018 25/03/18,05:45:06,16,10,1, 11.9,1,1, -0.087, 10335.489, 489.739, 52754.062 25/03/18,05:45:06,17,10,1, 11.9,1,1, -0.087, 10335.516, 489.780, 52754.033 25/03/18,05:45:06,18,10,1, 11.9,1,1, -0.087, 10335.497, 489.773, 52754.042 25/03/18,05:45:06,19,10,1, 11.9,1,1, -0.087, 10335.507, 489.817, 52754.096 25/03/18,05:45:07,00,10,1, 11.8,1,1, -0.088, 10335.500, 489.817, 52754.096 25/03/18,05:45:07,01,10,1, 11.8,1,1, -0.088, 10335.527, 489.961, 52754.088 25/03/18,05:45:07,02,10,1, 11.8,1,1, -0.088, 10335.525, 489.983, 52754.098 25/03/18,05:45:07,03,10,1, 11.8,1,1, -0.088, 10335.516, 489.972, 52754.038 25/03/18,05:45:07,04,10,1, 11.8,1,1, -0.088, 10335.549, 490.030, 52754.049 25/03/18,05:45:07,05,10,1, 11.8,1,1, -0.088, 10335.573, 490.086, 52754.082 25/03/18,05:45:07,06,10,1, 11.8,1,1, -0.088, 10335.538, 490.156, 52754.144 25/03/18,05:45:07,07,10,1, 11.8,1,1, -0.088, 10335.571, 490.185, 52754.169 25/03/18,05:45:07,08,10,1, 11.8,1,1, -0.088, 10335.555, 490.201, 52754.192 25/03/18,05:45:07,09,10,1, 11.8,1,1, -0.088, 10335.570, 490.286, 52754.235 25/03/18,05:45:07,10,10,1, 11.8,1,1, -0.088, 10335.578, 490.284, 52754.195 25/03/18,05:45:07,11,10,1, 11.8,1,1, -0.088, 10335.610, 490.346, 52754.167 25/03/18,05:45:07,12,10,1, 11.8,1,1, -0.088, 10335.608, 490.346, 52754.176 25/03/18,05:45:07,13,10,1, 11.8,1,1, -0.088, 10335.637, 490.412, 52754.180 25/03/18,05:45:07,14,10,1, 11.8,1,1, -0.088, 10335.640, 490.472, 52754.238 25/03/18,05:45:07,15,10,1, 11.8,1,1, -0.088, 10335.639, 490.473, 52754.276 25/03/18,05:45:07,16,10,1, 11.8,1,1, -0.088, 10335.640, 490.513, 52754.188 25/03/18,05:45:07,17,10,1, 11.8,1,1, -0.088, 10335.654, 490.551, 52754.298 25/03/18,05:45:07,18,10,1, 11.8,1,1, -0.088, 10335.655, 490.624, 52754.291 25/03/18,05:45:07,19,10,1, 11.8,1,1, -0.088, 10335.691, 490.666, 52754.242 25/03/18,05:45:08,00,09,1, 11.9,1,1, -0.090, 10335.684, 490.666, 52754.242 25/03/18,05:45:08,01,09,1, 11.9,1,1, -0.090, 10335.694, 490.702, 52754.260 25/03/18,05:45:08,02,09,1, 11.9,1,1, -0.090, 10335.701, 490.730, 52754.329 25/03/18,05:45:08,03,09,1, 11.9,1,1, -0.090, 10335.716, 490.776, 52754.316 25/03/18,05:45:08,04,09,1, 11.9,1,1, -0.090, 10335.720, 490.821, 52754.256 25/03/18,05:45:08,05,09,1, 11.9,1,1, -0.090, 10335.732, 490.866, 52754.266 25/03/18,05:45:08,06,09,1, 11.9,1,1, -0.090, 10335.746, 490.876, 52754.352 25/03/18,05:45:08,07,09,1, 11.9,1,1, -0.090, 10335.746, 490.902, 52754.357 25/03/18,05:45:08,08,09,1, 11.9,1,1, -0.090, 10335.758, 490.960, 52754.349 25/03/18,05:45:08,09,09,1, 11.9,1,1, -0.090, 10335.801, 490.971, 52754.287 25/03/18,05:45:08,10,09,1, 11.9,1,1, -0.090, 10335.802, 491.020, 52754.351 25/03/18,05:45:08,11,09,1, 11.9,1,1, -0.090, 10335.824, 491.068, 52754.353 25/03/18,05:45:08,12,09,1, 11.9,1,1, -0.090, 10335.820, 491.080, 52754.298 25/03/18,05:45:08,13,09,1, 11.9,1,1, -0.090, 10335.838, 491.110, 52754.363 25/03/18,05:45:08,14,09,1, 11.9,1,1, -0.090, 10335.841, 491.139, 52754.361 25/03/18,05:45:08,15,09,1, 11.9,1,1, -0.090, 10335.844, 491.156, 52754.353 25/03/18,05:45:08,16,09,1, 11.9,1,1, -0.090, 10335.854, 491.242, 52754.458 25/03/18,05:45:08,17,09,1, 11.9,1,1, -0.090, 10335.894, 491.280, 52754.418 25/03/18,05:45:08,18,09,1, 11.9,1,1, -0.090, 10335.871, 491.269, 52754.408 25/03/18,05:45:08,19,09,1, 11.9,1,1, -0.090, 10335.905, 491.261, 52754.354 25/03/18,05:45:09,00,09,1, 11.9,1,1, -0.090, 10335.901, 491.261, 52754.354 25/03/18,05:45:09,01,09,1, 11.9,1,1, -0.090, 10335.918, 491.338, 52754.414 25/03/18,05:45:09,02,09,1, 11.9,1,1, -0.090, 10335.966, 491.424, 52754.538 25/03/18,05:45:09,03,09,1, 11.9,1,1, -0.090, 10336.006, 491.409, 52754.471 25/03/18,05:45:09,04,09,1, 11.9,1,1, -0.090, 10335.979, 491.446, 52754.413 25/03/18,05:45:09,05,09,1, 11.9,1,1, -0.090, 10335.978, 491.474, 52754.481 25/03/18,05:45:09,06,09,1, 11.9,1,1, -0.090, 10336.019, 491.529, 52754.464 25/03/18,05:45:09,07,09,1, 11.9,1,1, -0.090, 10336.033, 491.563, 52754.413 25/03/18,05:45:09,08,09,1, 11.9,1,1, -0.090, 10336.047, 491.579, 52754.527 25/03/18,05:45:09,09,09,1, 11.9,1,1, -0.090, 10336.059, 491.594, 52754.472 25/03/18,05:45:09,10,09,1, 11.9,1,1, -0.090, 10336.114, 491.643, 52754.449 25/03/18,05:45:09,11,09,1, 11.9,1,1, -0.090, 10336.110, 491.674, 52754.532 25/03/18,05:45:09,12,09,1, 11.9,1,1, -0.090, 10336.153, 491.686, 52754.414 25/03/18,05:45:09,13,09,1, 11.9,1,1, -0.090, 10336.157, 491.727, 52754.460 25/03/18,05:45:09,14,09,1, 11.9,1,1, -0.090, 10336.151, 491.773, 52754.498 25/03/18,05:45:09,15,09,1, 11.9,1,1, -0.090, 10336.173, 491.820, 52754.554 25/03/18,05:45:09,16,09,1, 11.9,1,1, -0.090, 10336.198, 491.814, 52754.603 25/03/18,05:45:09,17,09,1, 11.9,1,1, -0.090, 10336.215, 491.832, 52754.548 25/03/18,05:45:09,18,09,1, 11.9,1,1, -0.090, 10336.230, 491.877, 52754.542 25/03/18,05:45:09,19,09,1, 11.9,1,1, -0.090, 10336.274, 491.936, 52754.538 25/03/18,05:45:10,00,10,1, 11.9,1,1, -0.085, 10336.268, 491.936, 52754.538 25/03/18,05:45:10,01,10,1, 11.9,1,1, -0.085, 10336.312, 491.970, 52754.560 25/03/18,05:45:10,02,10,1, 11.9,1,1, -0.085, 10336.292, 491.984, 52754.496 25/03/18,05:45:10,03,10,1, 11.9,1,1, -0.085, 10336.327, 492.034, 52754.585 25/03/18,05:45:10,04,10,1, 11.9,1,1, -0.085, 10336.311, 492.085, 52754.530 25/03/18,05:45:10,05,10,1, 11.9,1,1, -0.085, 10336.366, 492.125, 52754.546 25/03/18,05:45:10,06,10,1, 11.9,1,1, -0.085, 10336.382, 492.108, 52754.579 25/03/18,05:45:10,07,10,1, 11.9,1,1, -0.085, 10336.408, 492.147, 52754.608 25/03/18,05:45:10,08,10,1, 11.9,1,1, -0.085, 10336.414, 492.189, 52754.593 25/03/18,05:45:10,09,10,1, 11.9,1,1, -0.085, 10336.451, 492.218, 52754.561 25/03/18,05:45:10,10,10,1, 11.9,1,1, -0.085, 10336.466, 492.230, 52754.603 25/03/18,05:45:10,11,10,1, 11.9,1,1, -0.085, 10336.511, 492.276, 52754.600 25/03/18,05:45:10,12,10,1, 11.9,1,1, -0.085, 10336.529, 492.325, 52754.523 25/03/18,05:45:10,13,10,1, 11.9,1,1, -0.085, 10336.521, 492.356, 52754.624 25/03/18,05:45:10,14,10,1, 11.9,1,1, -0.085, 10336.541, 492.326, 52754.551 25/03/18,05:45:10,15,10,1, 11.9,1,1, -0.085, 10336.560, 492.336, 52754.571 25/03/18,05:45:10,16,10,1, 11.9,1,1, -0.085, 10336.572, 492.407, 52754.691 25/03/18,05:45:10,17,10,1, 11.9,1,1, -0.085, 10336.584, 492.438, 52754.711 25/03/18,05:45:10,18,10,1, 11.9,1,1, -0.085, 10336.632, 492.474, 52754.577 25/03/18,05:45:10,19,10,1, 11.9,1,1, -0.085, 10336.683, 492.514, 52754.569 25/03/18,05:45:11,00,10,1, 12.0,1,1, -0.090, 10336.677, 492.514, 52754.569 25/03/18,05:45:11,01,10,1, 12.0,1,1, -0.090, 10336.666, 492.521, 52754.661 25/03/18,05:45:11,02,10,1, 12.0,1,1, -0.090, 10336.708, 492.540, 52754.636 25/03/18,05:45:11,03,10,1, 12.0,1,1, -0.090, 10336.730, 492.577, 52754.598 25/03/18,05:45:11,04,10,1, 12.0,1,1, -0.090, 10336.746, 492.604, 52754.613 25/03/18,05:45:11,05,10,1, 12.0,1,1, -0.090, 10336.741, 492.640, 52754.575 25/03/18,05:45:11,06,10,1, 12.0,1,1, -0.090, 10336.758, 492.639, 52754.595 25/03/18,05:45:11,07,10,1, 12.0,1,1, -0.090, 10336.806, 492.694, 52754.621 25/03/18,05:45:11,08,10,1, 12.0,1,1, -0.090, 10336.806, 492.721, 52754.642 25/03/18,05:45:11,09,10,1, 12.0,1,1, -0.090, 10336.793, 492.736, 52754.610 25/03/18,05:45:11,10,10,1, 12.0,1,1, -0.090, 10336.821, 492.789, 52754.648 25/03/18,05:45:11,11,10,1, 12.0,1,1, -0.090, 10336.854, 492.778, 52754.668 25/03/18,05:45:11,12,10,1, 12.0,1,1, -0.090, 10336.846, 492.809, 52754.627 25/03/18,05:45:11,13,10,1, 12.0,1,1, -0.090, 10336.889, 492.822, 52754.586 25/03/18,05:45:11,14,10,1, 12.0,1,1, -0.090, 10336.884, 492.857, 52754.671 25/03/18,05:45:11,15,10,1, 12.0,1,1, -0.090, 10336.930, 492.907, 52754.656 25/03/18,05:45:11,16,10,1, 12.0,1,1, -0.090, 10336.954, 492.931, 52754.610 25/03/18,05:45:11,17,10,1, 12.0,1,1, -0.090, 10336.953, 492.950, 52754.630 25/03/18,05:45:11,18,10,1, 12.0,1,1, -0.090, 10336.962, 492.957, 52754.568 25/03/18,05:45:11,19,10,1, 12.0,1,1, -0.090, 10336.954, 492.962, 52754.602 25/03/18,05:45:12,00,10,1, 11.9,1,1, -0.088, 10336.952, 492.962, 52754.602 25/03/18,05:45:12,01,10,1, 11.9,1,1, -0.088, 10336.989, 493.060, 52754.640 25/03/18,05:45:12,02,10,1, 11.9,1,1, -0.088, 10336.992, 493.083, 52754.630 25/03/18,05:45:12,03,10,1, 11.9,1,1, -0.088, 10337.010, 493.103, 52754.659 25/03/18,05:45:12,04,10,1, 11.9,1,1, -0.088, 10337.028, 493.111, 52754.536 25/03/18,05:45:12,05,10,1, 11.9,1,1, -0.088, 10337.051, 493.119, 52754.568 25/03/18,05:45:12,06,10,1, 11.9,1,1, -0.088, 10337.038, 493.186, 52754.635 25/03/18,05:45:12,07,10,1, 11.9,1,1, -0.088, 10337.089, 493.244, 52754.640 25/03/18,05:45:12,08,10,1, 11.9,1,1, -0.088, 10337.095, 493.231, 52754.612 25/03/18,05:45:12,09,10,1, 11.9,1,1, -0.088, 10337.098, 493.296, 52754.654 25/03/18,05:45:12,10,10,1, 11.9,1,1, -0.088, 10337.143, 493.310, 52754.653 25/03/18,05:45:12,11,10,1, 11.9,1,1, -0.088, 10337.157, 493.279, 52754.539 25/03/18,05:45:12,12,10,1, 11.9,1,1, -0.088, 10337.168, 493.356, 52754.594 25/03/18,05:45:12,13,10,1, 11.9,1,1, -0.088, 10337.201, 493.412, 52754.686 25/03/18,05:45:12,14,10,1, 11.9,1,1, -0.088, 10337.172, 493.434, 52754.636 25/03/18,05:45:12,15,10,1, 11.9,1,1, -0.088, 10337.217, 493.425, 52754.680 25/03/18,05:45:12,16,10,1, 11.9,1,1, -0.088, 10337.197, 493.450, 52754.674 25/03/18,05:45:12,17,10,1, 11.9,1,1, -0.088, 10337.242, 493.479, 52754.657 25/03/18,05:45:12,18,10,1, 11.9,1,1, -0.088, 10337.255, 493.547, 52754.653 25/03/18,05:45:12,19,10,1, 11.9,1,1, -0.088, 10337.287, 493.586, 52754.680 25/03/18,05:45:13,00,10,1, 11.9,1,1, -0.086, 10337.286, 493.586, 52754.680 25/03/18,05:45:13,01,10,1, 11.9,1,1, -0.086, 10337.293, 493.599, 52754.678 25/03/18,05:45:13,02,10,1, 11.9,1,1, -0.086, 10337.280, 493.646, 52754.688 25/03/18,05:45:13,03,10,1, 11.9,1,1, -0.086, 10337.303, 493.677, 52754.646 25/03/18,05:45:13,04,10,1, 11.9,1,1, -0.086, 10337.304, 493.714, 52754.554 25/03/18,05:45:13,05,10,1, 11.9,1,1, -0.086, 10337.376, 493.727, 52754.676 25/03/18,05:45:13,06,10,1, 11.9,1,1, -0.086, 10337.355, 493.746, 52754.638 25/03/18,05:45:13,07,10,1, 11.9,1,1, -0.086, 10337.375, 493.791, 52754.700 25/03/18,05:45:13,08,10,1, 11.9,1,1, -0.086, 10337.371, 493.805, 52754.673 25/03/18,05:45:13,09,10,1, 11.9,1,1, -0.086, 10337.389, 493.829, 52754.662 25/03/18,05:45:13,10,10,1, 11.9,1,1, -0.086, 10337.394, 493.858, 52754.650 25/03/18,05:45:13,11,10,1, 11.9,1,1, -0.086, 10337.416, 493.870, 52754.625 25/03/18,05:45:13,12,10,1, 11.9,1,1, -0.086, 10337.448, 493.955, 52754.701 25/03/18,05:45:13,13,10,1, 11.9,1,1, -0.086, 10337.450, 493.982, 52754.702 25/03/18,05:45:13,14,10,1, 11.9,1,1, -0.086, 10337.435, 493.966, 52754.716 25/03/18,05:45:13,15,10,1, 11.9,1,1, -0.086, 10337.445, 493.985, 52754.682 25/03/18,05:45:13,16,10,1, 11.9,1,1, -0.086, 10337.501, 494.054, 52754.688 25/03/18,05:45:13,17,10,1, 11.9,1,1, -0.086, 10337.494, 494.100, 52754.714 25/03/18,05:45:13,18,10,1, 11.9,1,1, -0.086, 10337.542, 494.104, 52754.617 25/03/18,05:45:13,19,10,1, 11.9,1,1, -0.086, 10337.530, 494.122, 52754.657 25/03/18,05:45:14,00,10,1, 11.9,1,1, -0.087, 10337.528, 494.122, 52754.657 25/03/18,05:45:14,01,10,1, 11.9,1,1, -0.087, 10337.571, 494.204, 52754.765 25/03/18,05:45:14,02,10,1, 11.9,1,1, -0.087, 10337.561, 494.210, 52754.692 25/03/18,05:45:14,03,10,1, 11.9,1,1, -0.087, 10337.568, 494.241, 52754.707 25/03/18,05:45:14,04,10,1, 11.9,1,1, -0.087, 10337.589, 494.312, 52754.755 25/03/18,05:45:14,05,10,1, 11.9,1,1, -0.087, 10337.588, 494.300, 52754.673 25/03/18,05:45:14,06,10,1, 11.9,1,1, -0.087, 10337.619, 494.318, 52754.623 25/03/18,05:45:14,07,10,1, 11.9,1,1, -0.087, 10337.598, 494.325, 52754.644 25/03/18,05:45:14,08,10,1, 11.9,1,1, -0.087, 10337.629, 494.413, 52754.713 25/03/18,05:45:14,09,10,1, 11.9,1,1, -0.087, 10337.640, 494.427, 52754.780 25/03/18,05:45:14,10,10,1, 11.9,1,1, -0.087, 10337.648, 494.450, 52754.740 25/03/18,05:45:14,11,10,1, 11.9,1,1, -0.087, 10337.646, 494.460, 52754.637 25/03/18,05:45:14,12,10,1, 11.9,1,1, -0.087, 10337.657, 494.459, 52754.698 25/03/18,05:45:14,13,10,1, 11.9,1,1, -0.087, 10337.663, 494.498, 52754.637 25/03/18,05:45:14,14,10,1, 11.9,1,1, -0.087, 10337.668, 494.535, 52754.698 25/03/18,05:45:14,15,10,1, 11.9,1,1, -0.087, 10337.694, 494.607, 52754.756 25/03/18,05:45:14,16,10,1, 11.9,1,1, -0.087, 10337.682, 494.589, 52754.694 25/03/18,05:45:14,17,10,1, 11.9,1,1, -0.087, 10337.691, 494.601, 52754.672 25/03/18,05:45:14,18,10,1, 11.9,1,1, -0.087, 10337.718, 494.635, 52754.618 25/03/18,05:45:14,19,10,1, 11.9,1,1, -0.087, 10337.732, 494.668, 52754.640 25/03/18,05:45:15,00,11,1, 11.8,1,1, -0.090, 10337.728, 494.668, 52754.640 25/03/18,05:45:15,01,11,1, 11.8,1,1, -0.090, 10337.740, 494.712, 52754.724 25/03/18,05:45:15,02,11,1, 11.8,1,1, -0.090, 10337.744, 494.737, 52754.751 25/03/18,05:45:15,03,11,1, 11.8,1,1, -0.090, 10337.738, 494.765, 52754.701 25/03/18,05:45:15,04,11,1, 11.8,1,1, -0.090, 10337.773, 494.761, 52754.669 25/03/18,05:45:15,05,11,1, 11.8,1,1, -0.090, 10337.755, 494.769, 52754.706 25/03/18,05:45:15,06,11,1, 11.8,1,1, -0.090, 10337.756, 494.781, 52754.678 25/03/18,05:45:15,07,11,1, 11.8,1,1, -0.090, 10337.794, 494.832, 52754.666 25/03/18,05:45:15,08,11,1, 11.8,1,1, -0.090, 10337.774, 494.860, 52754.709 25/03/18,05:45:15,09,11,1, 11.8,1,1, -0.090, 10337.780, 494.864, 52754.717 25/03/18,05:45:15,10,11,1, 11.8,1,1, -0.090, 10337.788, 494.867, 52754.663 25/03/18,05:45:15,11,11,1, 11.8,1,1, -0.090, 10337.807, 494.942, 52754.710 25/03/18,05:45:15,12,11,1, 11.8,1,1, -0.090, 10337.810, 494.954, 52754.670 25/03/18,05:45:15,13,11,1, 11.8,1,1, -0.090, 10337.840, 494.984, 52754.692 25/03/18,05:45:15,14,11,1, 11.8,1,1, -0.090, 10337.834, 494.971, 52754.657 25/03/18,05:45:15,15,11,1, 11.8,1,1, -0.090, 10337.824, 495.022, 52754.724 25/03/18,05:45:15,16,11,1, 11.8,1,1, -0.090, 10337.843, 495.031, 52754.774 25/03/18,05:45:15,17,11,1, 11.8,1,1, -0.090, 10337.864, 495.016, 52754.659 25/03/18,05:45:15,18,11,1, 11.8,1,1, -0.090, 10337.859, 495.044, 52754.625 25/03/18,05:45:15,19,11,1, 11.8,1,1, -0.090, 10337.865, 495.052, 52754.593 25/03/18,05:45:16,00,10,1, 11.9,1,1, -0.091, 10337.862, 495.052, 52754.593 25/03/18,05:45:16,01,10,1, 11.9,1,1, -0.091, 10337.862, 495.111, 52754.699 25/03/18,05:45:16,02,10,1, 11.9,1,1, -0.091, 10337.885, 495.118, 52754.692 25/03/18,05:45:16,03,10,1, 11.9,1,1, -0.091, 10337.861, 495.133, 52754.742 25/03/18,05:45:16,04,10,1, 11.9,1,1, -0.091, 10337.880, 495.183, 52754.685 25/03/18,05:45:16,05,10,1, 11.9,1,1, -0.091, 10337.879, 495.209, 52754.693 25/03/18,05:45:16,06,10,1, 11.9,1,1, -0.091, 10337.891, 495.231, 52754.705 25/03/18,05:45:16,07,10,1, 11.9,1,1, -0.091, 10337.866, 495.200, 52754.637 25/03/18,05:45:16,08,10,1, 11.9,1,1, -0.091, 10337.875, 495.204, 52754.591 25/03/18,05:45:16,09,10,1, 11.9,1,1, -0.091, 10337.895, 495.244, 52754.705 25/03/18,05:45:16,10,10,1, 11.9,1,1, -0.091, 10337.917, 495.294, 52754.671 25/03/18,05:45:16,11,10,1, 11.9,1,1, -0.091, 10337.897, 495.304, 52754.663 25/03/18,05:45:16,12,10,1, 11.9,1,1, -0.091, 10337.901, 495.288, 52754.587 25/03/18,05:45:16,13,10,1, 11.9,1,1, -0.091, 10337.924, 495.325, 52754.613 25/03/18,05:45:16,14,10,1, 11.9,1,1, -0.091, 10337.880, 495.320, 52754.664 25/03/18,05:45:16,15,10,1, 11.9,1,1, -0.091, 10337.884, 495.344, 52754.701 25/03/18,05:45:16,16,10,1, 11.9,1,1, -0.091, 10337.910, 495.350, 52754.602 25/03/18,05:45:16,17,10,1, 11.9,1,1, -0.091, 10337.900, 495.372, 52754.598 25/03/18,05:45:16,18,10,1, 11.9,1,1, -0.091, 10337.923, 495.425, 52754.619 25/03/18,05:45:16,19,10,1, 11.9,1,1, -0.091, 10337.872, 495.419, 52754.648 25/03/18,05:45:17,00,10,1, 11.9,1,1, -0.088, 10337.870, 495.419, 52754.648 25/03/18,05:45:17,01,10,1, 11.9,1,1, -0.088, 10337.876, 495.449, 52754.658 25/03/18,05:45:17,02,10,1, 11.9,1,1, -0.088, 10337.866, 495.475, 52754.673 25/03/18,05:45:17,03,10,1, 11.9,1,1, -0.088, 10337.893, 495.491, 52754.626 25/03/18,05:45:17,04,10,1, 11.9,1,1, -0.088, 10337.875, 495.526, 52754.597 25/03/18,05:45:17,05,10,1, 11.9,1,1, -0.088, 10337.852, 495.469, 52754.543 25/03/18,05:45:17,06,10,1, 11.9,1,1, -0.088, 10337.868, 495.527, 52754.629 25/03/18,05:45:17,07,10,1, 11.9,1,1, -0.088, 10337.867, 495.506, 52754.548 25/03/18,05:45:17,08,10,1, 11.9,1,1, -0.088, 10337.889, 495.573, 52754.600 25/03/18,05:45:17,09,10,1, 11.9,1,1, -0.088, 10337.878, 495.570, 52754.659 25/03/18,05:45:17,10,10,1, 11.9,1,1, -0.088, 10337.865, 495.570, 52754.598 25/03/18,05:45:17,11,10,1, 11.9,1,1, -0.088, 10337.879, 495.589, 52754.644 25/03/18,05:45:17,12,10,1, 11.9,1,1, -0.088, 10337.862, 495.608, 52754.558 25/03/18,05:45:17,13,10,1, 11.9,1,1, -0.088, 10337.849, 495.594, 52754.670 25/03/18,05:45:17,14,10,1, 11.9,1,1, -0.088, 10337.851, 495.593, 52754.578 25/03/18,05:45:17,15,10,1, 11.9,1,1, -0.088, 10337.861, 495.638, 52754.587 25/03/18,05:45:17,16,10,1, 11.9,1,1, -0.088, 10337.869, 495.669, 52754.556 25/03/18,05:45:17,17,10,1, 11.9,1,1, -0.088, 10337.858, 495.673, 52754.541 25/03/18,05:45:17,18,10,1, 11.9,1,1, -0.088, 10337.803, 495.639, 52754.496 25/03/18,05:45:17,19,10,1, 11.9,1,1, -0.088, 10337.836, 495.653, 52754.486 25/03/18,05:45:18,00,10,1, 11.9,1,1, -0.088, 10337.828, 495.653, 52754.486 25/03/18,05:45:18,01,10,1, 11.9,1,1, -0.088, 10337.836, 495.740, 52754.555 25/03/18,05:45:18,02,10,1, 11.9,1,1, -0.088, 10337.842, 495.742, 52754.577 25/03/18,05:45:18,03,10,1, 11.9,1,1, -0.088, 10337.827, 495.699, 52754.493 25/03/18,05:45:18,04,10,1, 11.9,1,1, -0.088, 10337.815, 495.726, 52754.442 25/03/18,05:45:18,05,10,1, 11.9,1,1, -0.088, 10337.830, 495.781, 52754.564 25/03/18,05:45:18,06,10,1, 11.9,1,1, -0.088, 10337.798, 495.786, 52754.530 25/03/18,05:45:18,07,10,1, 11.9,1,1, -0.088, 10337.805, 495.769, 52754.589 25/03/18,05:45:18,08,10,1, 11.9,1,1, -0.088, 10337.814, 495.825, 52754.558 25/03/18,05:45:18,09,10,1, 11.9,1,1, -0.088, 10337.803, 495.851, 52754.505 25/03/18,05:45:18,10,10,1, 11.9,1,1, -0.088, 10337.747, 495.830, 52754.348 25/03/18,05:45:18,11,10,1, 11.9,1,1, -0.088, 10337.839, 495.814, 52754.282 25/03/18,05:45:18,12,10,1, 11.9,1,1, -0.088, 10337.778, 495.837, 52754.259 25/03/18,05:45:18,13,10,1, 11.9,1,1, -0.088, 10337.794, 495.874, 52754.368 25/03/18,05:45:18,14,10,1, 11.9,1,1, -0.088, 10337.794, 495.920, 52754.438 25/03/18,05:45:18,15,10,1, 11.9,1,1, -0.088, 10337.793, 495.898, 52754.447 25/03/18,05:45:18,16,10,1, 11.9,1,1, -0.088, 10337.748, 495.877, 52754.433 25/03/18,05:45:18,17,10,1, 11.9,1,1, -0.088, 10337.773, 495.880, 52754.343 25/03/18,05:45:18,18,10,1, 11.9,1,1, -0.088, 10337.799, 495.939, 52754.462 25/03/18,05:45:18,19,10,1, 11.9,1,1, -0.088, 10337.789, 495.943, 52754.421 25/03/18,05:45:19,00,12,1, 11.9,1,1, -0.088, 10337.787, 495.943, 52754.421 25/03/18,05:45:19,01,12,1, 11.9,1,1, -0.088, 10337.751, 495.964, 52754.498 25/03/18,05:45:19,02,12,1, 11.9,1,1, -0.088, 10337.732, 495.953, 52754.439 25/03/18,05:45:19,03,12,1, 11.9,1,1, -0.088, 10337.741, 496.011, 52754.402 25/03/18,05:45:19,04,12,1, 11.9,1,1, -0.088, 10337.744, 496.040, 52754.395 25/03/18,05:45:19,05,12,1, 11.9,1,1, -0.088, 10337.743, 496.038, 52754.375 25/03/18,05:45:19,06,12,1, 11.9,1,1, -0.088, 10337.750, 496.034, 52754.404 25/03/18,05:45:19,07,12,1, 11.9,1,1, -0.088, 10337.749, 496.064, 52754.378 25/03/18,05:45:19,08,12,1, 11.9,1,1, -0.088, 10337.713, 496.084, 52754.517 25/03/18,05:45:19,09,12,1, 11.9,1,1, -0.088, 10337.718, 496.084, 52754.479 25/03/18,05:45:19,10,12,1, 11.9,1,1, -0.088, 10337.700, 496.100, 52754.396 25/03/18,05:45:19,11,12,1, 11.9,1,1, -0.088, 10337.720, 496.125, 52754.303 25/03/18,05:45:19,12,12,1, 11.9,1,1, -0.088, 10337.691, 496.164, 52754.363 25/03/18,05:45:19,13,12,1, 11.9,1,1, -0.088, 10337.687, 496.135, 52754.397 25/03/18,05:45:19,14,12,1, 11.9,1,1, -0.088, 10337.692, 496.155, 52754.329 25/03/18,05:45:19,15,12,1, 11.9,1,1, -0.088, 10337.666, 496.193, 52754.507 25/03/18,05:45:19,16,12,1, 11.9,1,1, -0.088, 10337.687, 496.206, 52754.476 25/03/18,05:45:19,17,12,1, 11.9,1,1, -0.088, 10337.688, 496.223, 52754.324 25/03/18,05:45:19,18,12,1, 11.9,1,1, -0.088, 10337.683, 496.241, 52754.343 25/03/18,05:45:19,19,12,1, 11.9,1,1, -0.088, 10337.634, 496.224, 52754.354 25/03/18,05:45:20,00,11,1, 11.9,1,1, -0.092, 10337.628, 496.224, 52754.354 25/03/18,05:45:20,01,11,1, 11.9,1,1, -0.092, 10337.634, 496.274, 52754.413 25/03/18,05:45:20,02,11,1, 11.9,1,1, -0.092, 10337.610, 496.293, 52754.413 25/03/18,05:45:20,03,11,1, 11.9,1,1, -0.092, 10337.630, 496.286, 52754.357 25/03/18,05:45:20,04,11,1, 11.9,1,1, -0.092, 10337.607, 496.301, 52754.367 25/03/18,05:45:20,05,11,1, 11.9,1,1, -0.092, 10337.600, 496.326, 52754.363 25/03/18,05:45:20,06,11,1, 11.9,1,1, -0.092, 10337.605, 496.345, 52754.346 25/03/18,05:45:20,07,11,1, 11.9,1,1, -0.092, 10337.592, 496.334, 52754.342 25/03/18,05:45:20,08,11,1, 11.9,1,1, -0.092, 10337.585, 496.345, 52754.305 25/03/18,05:45:20,09,11,1, 11.9,1,1, -0.092, 10337.585, 496.410, 52754.373 25/03/18,05:45:20,10,11,1, 11.9,1,1, -0.092, 10337.577, 496.434, 52754.324 25/03/18,05:45:20,11,11,1, 11.9,1,1, -0.092, 10337.568, 496.415, 52754.376 25/03/18,05:45:20,12,11,1, 11.9,1,1, -0.092, 10337.555, 496.411, 52754.307 25/03/18,05:45:20,13,11,1, 11.9,1,1, -0.092, 10337.531, 496.413, 52754.248 25/03/18,05:45:20,14,11,1, 11.9,1,1, -0.092, 10337.546, 496.470, 52754.363 25/03/18,05:45:20,15,11,1, 11.9,1,1, -0.092, 10337.551, 496.488, 52754.380 25/03/18,05:45:20,16,11,1, 11.9,1,1, -0.092, 10337.548, 496.499, 52754.270 25/03/18,05:45:20,17,11,1, 11.9,1,1, -0.092, 10337.523, 496.525, 52754.372 25/03/18,05:45:20,18,11,1, 11.9,1,1, -0.092, 10337.510, 496.534, 52754.366 25/03/18,05:45:20,19,11,1, 11.9,1,1, -0.092, 10337.531, 496.567, 52754.363 25/03/18,05:45:21,00,11,1, 11.9,1,1, -0.088, 10337.528, 496.567, 52754.363 25/03/18,05:45:21,01,11,1, 11.9,1,1, -0.088, 10337.465, 496.620, 52754.530 25/03/18,05:45:21,02,11,1, 11.9,1,1, -0.088, 10337.486, 496.622, 52754.401 25/03/18,05:45:21,03,11,1, 11.9,1,1, -0.088, 10337.475, 496.678, 52754.359 25/03/18,05:45:21,04,11,1, 11.9,1,1, -0.088, 10337.476, 496.648, 52754.291 25/03/18,05:45:21,05,11,1, 11.9,1,1, -0.088, 10337.467, 496.641, 52754.285 25/03/18,05:45:21,06,11,1, 11.9,1,1, -0.088, 10337.458, 496.685, 52754.292 25/03/18,05:45:21,07,11,1, 11.9,1,1, -0.088, 10337.450, 496.738, 52754.385 25/03/18,05:45:21,08,11,1, 11.9,1,1, -0.088, 10337.476, 496.755, 52754.480 25/03/18,05:45:21,09,11,1, 11.9,1,1, -0.088, 10337.409, 496.773, 52754.407 25/03/18,05:45:21,10,11,1, 11.9,1,1, -0.088, 10337.425, 496.783, 52754.366 25/03/18,05:45:21,11,11,1, 11.9,1,1, -0.088, 10337.428, 496.795, 52754.360 25/03/18,05:45:21,12,11,1, 11.9,1,1, -0.088, 10337.425, 496.851, 52754.338 25/03/18,05:45:21,13,11,1, 11.9,1,1, -0.088, 10337.384, 496.884, 52754.473 25/03/18,05:45:21,14,11,1, 11.9,1,1, -0.088, 10337.392, 496.914, 52754.420 25/03/18,05:45:21,15,11,1, 11.9,1,1, -0.088, 10337.355, 496.918, 52754.396 25/03/18,05:45:21,16,11,1, 11.9,1,1, -0.088, 10337.361, 496.932, 52754.327 25/03/18,05:45:21,17,11,1, 11.9,1,1, -0.088, 10337.348, 496.969, 52754.402 25/03/18,05:45:21,18,11,1, 11.9,1,1, -0.088, 10337.320, 496.961, 52754.328 25/03/18,05:45:21,19,11,1, 11.9,1,1, -0.088, 10337.314, 497.048, 52754.463 25/03/18,05:45:22,00,11,1, 12.0,1,1, -0.089, 10337.311, 497.048, 52754.463 25/03/18,05:45:22,01,11,1, 12.0,1,1, -0.089, 10337.295, 497.092, 52754.478 25/03/18,05:45:22,02,11,1, 12.0,1,1, -0.089, 10337.266, 497.109, 52754.469 25/03/18,05:45:22,03,11,1, 12.0,1,1, -0.089, 10337.281, 497.073, 52754.403 25/03/18,05:45:22,04,11,1, 12.0,1,1, -0.089, 10337.244, 497.117, 52754.318 25/03/18,05:45:22,05,11,1, 12.0,1,1, -0.089, 10337.262, 497.192, 52754.511 25/03/18,05:45:22,06,11,1, 12.0,1,1, -0.089, 10337.248, 497.230, 52754.505 25/03/18,05:45:22,07,11,1, 12.0,1,1, -0.089, 10337.228, 497.244, 52754.486 25/03/18,05:45:22,08,11,1, 12.0,1,1, -0.089, 10337.229, 497.245, 52754.481 25/03/18,05:45:22,09,11,1, 12.0,1,1, -0.089, 10337.199, 497.269, 52754.444 25/03/18,05:45:22,10,11,1, 12.0,1,1, -0.089, 10337.156, 497.320, 52754.430 25/03/18,05:45:22,11,11,1, 12.0,1,1, -0.089, 10337.136, 497.374, 52754.414 25/03/18,05:45:22,12,11,1, 12.0,1,1, -0.089, 10337.158, 497.392, 52754.395 25/03/18,05:45:22,13,11,1, 12.0,1,1, -0.089, 10337.142, 497.447, 52754.486 25/03/18,05:45:22,14,11,1, 12.0,1,1, -0.089, 10337.131, 497.466, 52754.461 25/03/18,05:45:22,15,11,1, 12.0,1,1, -0.089, 10337.100, 497.504, 52754.555 25/03/18,05:45:22,16,11,1, 12.0,1,1, -0.089, 10337.038, 497.535, 52754.497 25/03/18,05:45:22,17,11,1, 12.0,1,1, -0.089, 10337.069, 497.564, 52754.493 25/03/18,05:45:22,18,11,1, 12.0,1,1, -0.089, 10337.062, 497.629, 52754.538 25/03/18,05:45:22,19,11,1, 12.0,1,1, -0.089, 10337.060, 497.677, 52754.479 25/03/18,05:45:23,00,11,1, 12.0,1,1, -0.088, 10337.052, 497.677, 52754.479 25/03/18,05:45:23,01,11,1, 12.0,1,1, -0.088, 10336.997, 497.729, 52754.634 25/03/18,05:45:23,02,11,1, 12.0,1,1, -0.088, 10336.994, 497.751, 52754.535 25/03/18,05:45:23,03,11,1, 12.0,1,1, -0.088, 10336.967, 497.804, 52754.522 25/03/18,05:45:23,04,11,1, 12.0,1,1, -0.088, 10336.981, 497.856, 52754.465 25/03/18,05:45:23,05,11,1, 12.0,1,1, -0.088, 10336.949, 497.872, 52754.499 25/03/18,05:45:23,06,11,1, 12.0,1,1, -0.088, 10336.934, 497.917, 52754.528 25/03/18,05:45:23,07,11,1, 12.0,1,1, -0.088, 10336.904, 497.964, 52754.681 25/03/18,05:45:23,08,11,1, 12.0,1,1, -0.088, 10336.910, 497.988, 52754.577 25/03/18,05:45:23,09,11,1, 12.0,1,1, -0.088, 10336.887, 498.015, 52754.598 25/03/18,05:45:23,10,11,1, 12.0,1,1, -0.088, 10336.866, 498.076, 52754.606 25/03/18,05:45:23,11,11,1, 12.0,1,1, -0.088, 10336.839, 498.143, 52754.568 25/03/18,05:45:23,12,11,1, 12.0,1,1, -0.088, 10336.837, 498.204, 52754.658 25/03/18,05:45:23,13,11,1, 12.0,1,1, -0.088, 10336.789, 498.224, 52754.652 25/03/18,05:45:23,14,11,1, 12.0,1,1, -0.088, 10336.807, 498.214, 52754.597 25/03/18,05:45:23,15,11,1, 12.0,1,1, -0.088, 10336.772, 498.299, 52754.655 25/03/18,05:45:23,16,11,1, 12.0,1,1, -0.088, 10336.771, 498.372, 52754.604 25/03/18,05:45:23,17,11,1, 12.0,1,1, -0.088, 10336.749, 498.409, 52754.684 25/03/18,05:45:23,18,11,1, 12.0,1,1, -0.088, 10336.726, 498.421, 52754.609 25/03/18,05:45:23,19,11,1, 12.0,1,1, -0.088, 10336.682, 498.468, 52754.692 25/03/18,05:45:24,00,10,1, 11.9,1,1, -0.087, 10336.677, 498.468, 52754.692 25/03/18,05:45:24,01,10,1, 11.9,1,1, -0.087, 10336.688, 498.542, 52754.673 25/03/18,05:45:24,02,10,1, 11.9,1,1, -0.087, 10336.656, 498.611, 52754.756 25/03/18,05:45:24,03,10,1, 11.9,1,1, -0.087, 10336.652, 498.683, 52754.703 25/03/18,05:45:24,04,10,1, 11.9,1,1, -0.087, 10336.642, 498.700, 52754.726 25/03/18,05:45:24,05,10,1, 11.9,1,1, -0.087, 10336.612, 498.762, 52754.781 25/03/18,05:45:24,06,10,1, 11.9,1,1, -0.087, 10336.582, 498.774, 52754.753 25/03/18,05:45:24,07,10,1, 11.9,1,1, -0.087, 10336.599, 498.834, 52754.773 25/03/18,05:45:24,08,10,1, 11.9,1,1, -0.087, 10336.579, 498.925, 52754.707 25/03/18,05:45:24,09,10,1, 11.9,1,1, -0.087, 10336.539, 498.978, 52754.748 25/03/18,05:45:24,10,10,1, 11.9,1,1, -0.087, 10336.545, 499.026, 52754.775 25/03/18,05:45:24,11,10,1, 11.9,1,1, -0.087, 10336.525, 499.025, 52754.750 25/03/18,05:45:24,12,10,1, 11.9,1,1, -0.087, 10336.516, 499.077, 52754.800 25/03/18,05:45:24,13,10,1, 11.9,1,1, -0.087, 10336.503, 499.164, 52754.738 25/03/18,05:45:24,14,10,1, 11.9,1,1, -0.087, 10336.515, 499.225, 52754.871 25/03/18,05:45:24,15,10,1, 11.9,1,1, -0.087, 10336.499, 499.268, 52754.877 25/03/18,05:45:24,16,10,1, 11.9,1,1, -0.087, 10336.455, 499.295, 52754.866 25/03/18,05:45:24,17,10,1, 11.9,1,1, -0.087, 10336.444, 499.372, 52754.816 25/03/18,05:45:24,18,10,1, 11.9,1,1, -0.087, 10336.424, 499.387, 52754.839 25/03/18,05:45:24,19,10,1, 11.9,1,1, -0.087, 10336.414, 499.450, 52754.891 25/03/18,05:45:25,00,10,1, 11.9,1,1, -0.089, 10336.410, 499.450, 52754.891 25/03/18,05:45:25,01,10,1, 11.9,1,1, -0.089, 10336.397, 499.571, 52754.954 25/03/18,05:45:25,02,10,1, 11.9,1,1, -0.089, 10336.401, 499.638, 52754.942 25/03/18,05:45:25,03,10,1, 11.9,1,1, -0.089, 10336.359, 499.713, 52754.891 25/03/18,05:45:25,04,10,1, 11.9,1,1, -0.089, 10336.387, 499.697, 52754.905 25/03/18,05:45:25,05,10,1, 11.9,1,1, -0.089, 10336.325, 499.767, 52755.006 25/03/18,05:45:25,06,10,1, 11.9,1,1, -0.089, 10336.335, 499.844, 52755.030 25/03/18,05:45:25,07,10,1, 11.9,1,1, -0.089, 10336.328, 499.900, 52755.009 25/03/18,05:45:25,08,10,1, 11.9,1,1, -0.089, 10336.312, 499.926, 52755.058 25/03/18,05:45:25,09,10,1, 11.9,1,1, -0.089, 10336.294, 499.982, 52755.004 25/03/18,05:45:25,10,10,1, 11.9,1,1, -0.089, 10336.282, 500.028, 52754.989 25/03/18,05:45:25,11,10,1, 11.9,1,1, -0.089, 10336.284, 500.097, 52755.117 25/03/18,05:45:25,12,10,1, 11.9,1,1, -0.089, 10336.277, 500.146, 52754.999 25/03/18,05:45:25,13,10,1, 11.9,1,1, -0.089, 10336.254, 500.229, 52755.121 25/03/18,05:45:25,14,10,1, 11.9,1,1, -0.089, 10336.261, 500.278, 52755.129 25/03/18,05:45:25,15,10,1, 11.9,1,1, -0.089, 10336.240, 500.360, 52755.167 25/03/18,05:45:25,16,10,1, 11.9,1,1, -0.089, 10336.229, 500.369, 52755.140 25/03/18,05:45:25,17,10,1, 11.9,1,1, -0.089, 10336.198, 500.427, 52755.110 25/03/18,05:45:25,18,10,1, 11.9,1,1, -0.089, 10336.225, 500.486, 52755.180 25/03/18,05:45:25,19,10,1, 11.9,1,1, -0.089, 10336.211, 500.537, 52755.177 25/03/18,05:45:26,00,10,1, 12.0,1,1, -0.088, 10336.210, 500.537, 52755.177 25/03/18,05:45:26,01,10,1, 12.0,1,1, -0.088, 10336.196, 500.636, 52755.190 25/03/18,05:45:26,02,10,1, 12.0,1,1, -0.088, 10336.176, 500.680, 52755.209 25/03/18,05:45:26,03,10,1, 12.0,1,1, -0.088, 10336.178, 500.734, 52755.254 25/03/18,05:45:26,04,10,1, 12.0,1,1, -0.088, 10336.176, 500.803, 52755.172 25/03/18,05:45:26,05,10,1, 12.0,1,1, -0.088, 10336.158, 500.864, 52755.217 25/03/18,05:45:26,06,10,1, 12.0,1,1, -0.088, 10336.143, 500.906, 52755.271 25/03/18,05:45:26,07,10,1, 12.0,1,1, -0.088, 10336.132, 500.953, 52755.265 25/03/18,05:45:26,08,10,1, 12.0,1,1, -0.088, 10336.150, 501.008, 52755.271 25/03/18,05:45:26,09,10,1, 12.0,1,1, -0.088, 10336.107, 501.076, 52755.366 25/03/18,05:45:26,10,10,1, 12.0,1,1, -0.088, 10336.116, 501.110, 52755.382 25/03/18,05:45:26,11,10,1, 12.0,1,1, -0.088, 10336.115, 501.152, 52755.266 25/03/18,05:45:26,12,10,1, 12.0,1,1, -0.088, 10336.108, 501.233, 52755.344 25/03/18,05:45:26,13,10,1, 12.0,1,1, -0.088, 10336.100, 501.277, 52755.387 25/03/18,05:45:26,14,10,1, 12.0,1,1, -0.088, 10336.103, 501.359, 52755.423 25/03/18,05:45:26,15,10,1, 12.0,1,1, -0.088, 10336.070, 501.358, 52755.469 25/03/18,05:45:26,16,10,1, 12.0,1,1, -0.088, 10336.082, 501.394, 52755.415 25/03/18,05:45:26,17,10,1, 12.0,1,1, -0.088, 10336.057, 501.500, 52755.456 25/03/18,05:45:26,18,10,1, 12.0,1,1, -0.088, 10336.093, 501.544, 52755.369 25/03/18,05:45:26,19,10,1, 12.0,1,1, -0.088, 10336.065, 501.590, 52755.538 25/03/18,05:45:27,00,10,1, 12.0,1,1, -0.088, 10336.059, 501.590, 52755.538 25/03/18,05:45:27,01,10,1, 12.0,1,1, -0.088, 10336.046, 501.667, 52755.585 25/03/18,05:45:27,02,10,1, 12.0,1,1, -0.088, 10336.031, 501.733, 52755.594 25/03/18,05:45:27,03,10,1, 12.0,1,1, -0.088, 10336.044, 501.804, 52755.616 25/03/18,05:45:27,04,10,1, 12.0,1,1, -0.088, 10336.046, 501.854, 52755.496 25/03/18,05:45:27,05,10,1, 12.0,1,1, -0.088, 10336.022, 501.896, 52755.564 25/03/18,05:45:27,06,10,1, 12.0,1,1, -0.088, 10336.044, 501.917, 52755.532 25/03/18,05:45:27,07,10,1, 12.0,1,1, -0.088, 10336.026, 501.967, 52755.683 25/03/18,05:45:27,08,10,1, 12.0,1,1, -0.088, 10336.014, 502.010, 52755.611 25/03/18,05:45:27,09,10,1, 12.0,1,1, -0.088, 10335.994, 502.085, 52755.659 25/03/18,05:45:27,10,10,1, 12.0,1,1, -0.088, 10336.017, 502.130, 52755.641 25/03/18,05:45:27,11,10,1, 12.0,1,1, -0.088, 10335.984, 502.137, 52755.609 25/03/18,05:45:27,12,10,1, 12.0,1,1, -0.088, 10335.991, 502.222, 52755.551 25/03/18,05:45:27,13,10,1, 12.0,1,1, -0.088, 10335.957, 502.215, 52755.609 25/03/18,05:45:27,14,10,1, 12.0,1,1, -0.088, 10335.940, 502.303, 52755.678 25/03/18,05:45:27,15,10,1, 12.0,1,1, -0.088, 10335.953, 502.360, 52755.746 25/03/18,05:45:27,16,10,1, 12.0,1,1, -0.088, 10335.953, 502.396, 52755.755 25/03/18,05:45:27,17,10,1, 12.0,1,1, -0.088, 10335.945, 502.424, 52755.736 25/03/18,05:45:27,18,10,1, 12.0,1,1, -0.088, 10335.926, 502.461, 52755.750 25/03/18,05:45:27,19,10,1, 12.0,1,1, -0.088, 10335.913, 502.498, 52755.690 25/03/18,05:45:28,00,10,1, 11.9,1,1, -0.087, 10335.909, 502.498, 52755.690 25/03/18,05:45:28,01,10,1, 11.9,1,1, -0.087, 10335.914, 502.633, 52755.819 25/03/18,05:45:28,02,10,1, 11.9,1,1, -0.087, 10335.916, 502.688, 52755.863 25/03/18,05:45:28,03,10,1, 11.9,1,1, -0.087, 10335.896, 502.715, 52755.796 25/03/18,05:45:28,04,10,1, 11.9,1,1, -0.087, 10335.912, 502.765, 52755.728 25/03/18,05:45:28,05,10,1, 11.9,1,1, -0.087, 10335.855, 502.812, 52755.963 25/03/18,05:45:28,06,10,1, 11.9,1,1, -0.087, 10335.891, 502.838, 52755.959 25/03/18,05:45:28,07,10,1, 11.9,1,1, -0.087, 10335.872, 502.883, 52755.923 25/03/18,05:45:28,08,10,1, 11.9,1,1, -0.087, 10335.884, 502.964, 52755.993 25/03/18,05:45:28,09,10,1, 11.9,1,1, -0.087, 10335.873, 503.018, 52755.943 25/03/18,05:45:28,10,10,1, 11.9,1,1, -0.087, 10335.863, 503.033, 52755.905 25/03/18,05:45:28,11,10,1, 11.9,1,1, -0.087, 10335.830, 503.061, 52755.868 25/03/18,05:45:28,12,10,1, 11.9,1,1, -0.087, 10335.857, 503.122, 52755.952 25/03/18,05:45:28,13,10,1, 11.9,1,1, -0.087, 10335.847, 503.177, 52755.946 25/03/18,05:45:28,14,10,1, 11.9,1,1, -0.087, 10335.846, 503.231, 52755.978 25/03/18,05:45:28,15,10,1, 11.9,1,1, -0.087, 10335.825, 503.257, 52755.998 25/03/18,05:45:28,16,10,1, 11.9,1,1, -0.087, 10335.797, 503.313, 52756.031 25/03/18,05:45:28,17,10,1, 11.9,1,1, -0.087, 10335.811, 503.354, 52756.060 25/03/18,05:45:28,18,10,1, 11.9,1,1, -0.087, 10335.771, 503.396, 52756.092 25/03/18,05:45:28,19,10,1, 11.9,1,1, -0.087, 10335.795, 503.421, 52756.040 25/03/18,05:45:29,00,10,1, 11.9,1,1, -0.086, 10335.792, 503.421, 52756.040 25/03/18,05:45:29,01,10,1, 11.9,1,1, -0.086, 10335.747, 503.541, 52756.063 25/03/18,05:45:29,02,10,1, 11.9,1,1, -0.086, 10335.750, 503.573, 52756.109 25/03/18,05:45:29,03,10,1, 11.9,1,1, -0.086, 10335.744, 503.611, 52756.123 25/03/18,05:45:29,04,10,1, 11.9,1,1, -0.086, 10335.704, 503.649, 52756.144 25/03/18,05:45:29,05,10,1, 11.9,1,1, -0.086, 10335.696, 503.686, 52756.103 25/03/18,05:45:29,06,10,1, 11.9,1,1, -0.086, 10335.730, 503.769, 52756.192 25/03/18,05:45:29,07,10,1, 11.9,1,1, -0.086, 10335.714, 503.829, 52756.248 25/03/18,05:45:29,08,10,1, 11.9,1,1, -0.086, 10335.693, 503.843, 52756.229 25/03/18,05:45:29,09,10,1, 11.9,1,1, -0.086, 10335.676, 503.850, 52756.168 25/03/18,05:45:29,10,10,1, 11.9,1,1, -0.086, 10335.676, 503.959, 52756.273 25/03/18,05:45:29,11,10,1, 11.9,1,1, -0.086, 10335.664, 504.003, 52756.291 25/03/18,05:45:29,12,10,1, 11.9,1,1, -0.086, 10335.666, 504.053, 52756.309 25/03/18,05:45:29,13,10,1, 11.9,1,1, -0.086, 10335.652, 504.092, 52756.294 25/03/18,05:45:29,14,10,1, 11.9,1,1, -0.086, 10335.622, 504.135, 52756.311 25/03/18,05:45:29,15,10,1, 11.9,1,1, -0.086, 10335.618, 504.186, 52756.334 25/03/18,05:45:29,16,10,1, 11.9,1,1, -0.086, 10335.572, 504.229, 52756.334 25/03/18,05:45:29,17,10,1, 11.9,1,1, -0.086, 10335.581, 504.267, 52756.291 25/03/18,05:45:29,18,10,1, 11.9,1,1, -0.086, 10335.555, 504.310, 52756.290 25/03/18,05:45:29,19,10,1, 11.9,1,1, -0.086, 10335.574, 504.397, 52756.285 25/03/18,05:45:30,00,10,1, 11.9,1,1, -0.089, 10335.567, 504.397, 52756.285 25/03/18,05:45:30,01,10,1, 11.9,1,1, -0.089, 10335.543, 504.497, 52756.440 25/03/18,05:45:30,02,10,1, 11.9,1,1, -0.089, 10335.515, 504.522, 52756.425 25/03/18,05:45:30,03,10,1, 11.9,1,1, -0.089, 10335.525, 504.623, 52756.470 25/03/18,05:45:30,04,10,1, 11.9,1,1, -0.089, 10335.507, 504.681, 52756.474 25/03/18,05:45:30,05,10,1, 11.9,1,1, -0.089, 10335.530, 504.730, 52756.474 25/03/18,05:45:30,06,10,1, 11.9,1,1, -0.089, 10335.477, 504.737, 52756.432 25/03/18,05:45:30,07,10,1, 11.9,1,1, -0.089, 10335.462, 504.797, 52756.504 25/03/18,05:45:30,08,10,1, 11.9,1,1, -0.089, 10335.507, 504.857, 52756.609 25/03/18,05:45:30,09,10,1, 11.9,1,1, -0.089, 10335.483, 504.943, 52756.609 25/03/18,05:45:30,10,10,1, 11.9,1,1, -0.089, 10335.459, 504.990, 52756.556 25/03/18,05:45:30,11,10,1, 11.9,1,1, -0.089, 10335.441, 505.032, 52756.483 25/03/18,05:45:30,12,10,1, 11.9,1,1, -0.089, 10335.469, 505.071, 52756.524 25/03/18,05:45:30,13,10,1, 11.9,1,1, -0.089, 10335.406, 505.143, 52756.550 25/03/18,05:45:30,14,10,1, 11.9,1,1, -0.089, 10335.419, 505.185, 52756.575 25/03/18,05:45:30,15,10,1, 11.9,1,1, -0.089, 10335.401, 505.232, 52756.620 25/03/18,05:45:30,16,10,1, 11.9,1,1, -0.089, 10335.414, 505.316, 52756.672 25/03/18,05:45:30,17,10,1, 11.9,1,1, -0.089, 10335.428, 505.397, 52756.627 25/03/18,05:45:30,18,10,1, 11.9,1,1, -0.089, 10335.410, 505.428, 52756.630 25/03/18,05:45:30,19,10,1, 11.9,1,1, -0.089, 10335.389, 505.428, 52756.627 25/03/18,05:45:31,00,10,1, 12.0,1,1, -0.085, 10335.383, 505.428, 52756.627 25/03/18,05:45:31,01,10,1, 12.0,1,1, -0.085, 10335.376, 505.568, 52756.747 25/03/18,05:45:31,02,10,1, 12.0,1,1, -0.085, 10335.375, 505.658, 52756.815 25/03/18,05:45:31,03,10,1, 12.0,1,1, -0.085, 10335.358, 505.699, 52756.734 25/03/18,05:45:31,04,10,1, 12.0,1,1, -0.085, 10335.330, 505.759, 52756.796 25/03/18,05:45:31,05,10,1, 12.0,1,1, -0.085, 10335.340, 505.849, 52756.811 25/03/18,05:45:31,06,10,1, 12.0,1,1, -0.085, 10335.317, 505.880, 52756.778 25/03/18,05:45:31,07,10,1, 12.0,1,1, -0.085, 10335.333, 505.940, 52756.746 25/03/18,05:45:31,08,10,1, 12.0,1,1, -0.085, 10335.308, 505.997, 52756.849 25/03/18,05:45:31,09,10,1, 12.0,1,1, -0.085, 10335.289, 506.078, 52756.831 25/03/18,05:45:31,10,10,1, 12.0,1,1, -0.085, 10335.298, 506.137, 52756.900 25/03/18,05:45:31,11,10,1, 12.0,1,1, -0.085, 10335.300, 506.183, 52756.877 25/03/18,05:45:31,12,10,1, 12.0,1,1, -0.085, 10335.279, 506.245, 52756.852 25/03/18,05:45:31,13,10,1, 12.0,1,1, -0.085, 10335.292, 506.297, 52756.896 25/03/18,05:45:31,14,10,1, 12.0,1,1, -0.085, 10335.274, 506.398, 52756.951 25/03/18,05:45:31,15,10,1, 12.0,1,1, -0.085, 10335.257, 506.462, 52756.991 25/03/18,05:45:31,16,10,1, 12.0,1,1, -0.085, 10335.278, 506.528, 52756.990 25/03/18,05:45:31,17,10,1, 12.0,1,1, -0.085, 10335.260, 506.550, 52756.941 25/03/18,05:45:31,18,10,1, 12.0,1,1, -0.085, 10335.254, 506.607, 52756.917 25/03/18,05:45:31,19,10,1, 12.0,1,1, -0.085, 10335.268, 506.686, 52756.972 25/03/18,05:45:32,00,11,1, 11.9,1,1, -0.084, 10335.267, 506.686, 52756.972 25/03/18,05:45:32,01,11,1, 11.9,1,1, -0.084, 10335.242, 506.851, 52757.014 25/03/18,05:45:32,02,11,1, 11.9,1,1, -0.084, 10335.250, 506.928, 52757.155 25/03/18,05:45:32,03,11,1, 11.9,1,1, -0.084, 10335.246, 506.983, 52757.178 25/03/18,05:45:32,04,11,1, 11.9,1,1, -0.084, 10335.245, 507.029, 52757.158 25/03/18,05:45:32,05,11,1, 11.9,1,1, -0.084, 10335.234, 507.079, 52757.168 25/03/18,05:45:32,06,11,1, 11.9,1,1, -0.084, 10335.230, 507.134, 52757.175 25/03/18,05:45:32,07,11,1, 11.9,1,1, -0.084, 10335.246, 507.240, 52757.172 25/03/18,05:45:32,08,11,1, 11.9,1,1, -0.084, 10335.263, 507.309, 52757.154 25/03/18,05:45:32,09,11,1, 11.9,1,1, -0.084, 10335.235, 507.385, 52757.136 25/03/18,05:45:32,10,11,1, 11.9,1,1, -0.084, 10335.233, 507.415, 52757.130 25/03/18,05:45:32,11,11,1, 11.9,1,1, -0.084, 10335.250, 507.476, 52757.190 25/03/18,05:45:32,12,11,1, 11.9,1,1, -0.084, 10335.233, 507.556, 52757.301 25/03/18,05:45:32,13,11,1, 11.9,1,1, -0.084, 10335.262, 507.630, 52757.342 25/03/18,05:45:32,14,11,1, 11.9,1,1, -0.084, 10335.257, 507.727, 52757.302 25/03/18,05:45:32,15,11,1, 11.9,1,1, -0.084, 10335.264, 507.756, 52757.334 25/03/18,05:45:32,16,11,1, 11.9,1,1, -0.084, 10335.263, 507.804, 52757.339 25/03/18,05:45:32,17,11,1, 11.9,1,1, -0.084, 10335.260, 507.914, 52757.371 25/03/18,05:45:32,18,11,1, 11.9,1,1, -0.084, 10335.279, 507.968, 52757.290 25/03/18,05:45:32,19,11,1, 11.9,1,1, -0.084, 10335.252, 508.020, 52757.354 25/03/18,05:45:33,00,10,1, 11.9,1,1, -0.089, 10335.250, 508.020, 52757.354 25/03/18,05:45:33,01,10,1, 11.9,1,1, -0.089, 10335.301, 508.209, 52757.478 25/03/18,05:45:33,02,10,1, 11.9,1,1, -0.089, 10335.299, 508.248, 52757.514 25/03/18,05:45:33,03,10,1, 11.9,1,1, -0.089, 10335.316, 508.289, 52757.443 25/03/18,05:45:33,04,10,1, 11.9,1,1, -0.089, 10335.313, 508.341, 52757.410 25/03/18,05:45:33,05,10,1, 11.9,1,1, -0.089, 10335.338, 508.443, 52757.555 25/03/18,05:45:33,06,10,1, 11.9,1,1, -0.089, 10335.346, 508.539, 52757.631 25/03/18,05:45:33,07,10,1, 11.9,1,1, -0.089, 10335.330, 508.561, 52757.512 25/03/18,05:45:33,08,10,1, 11.9,1,1, -0.089, 10335.331, 508.584, 52757.581 25/03/18,05:45:33,09,10,1, 11.9,1,1, -0.089, 10335.345, 508.672, 52757.633 25/03/18,05:45:33,10,10,1, 11.9,1,1, -0.089, 10335.369, 508.748, 52757.584 25/03/18,05:45:33,11,10,1, 11.9,1,1, -0.089, 10335.373, 508.794, 52757.577 25/03/18,05:45:33,12,10,1, 11.9,1,1, -0.089, 10335.381, 508.869, 52757.598 25/03/18,05:45:33,13,10,1, 11.9,1,1, -0.089, 10335.401, 508.945, 52757.713 25/03/18,05:45:33,14,10,1, 11.9,1,1, -0.089, 10335.402, 509.007, 52757.768 25/03/18,05:45:33,15,10,1, 11.9,1,1, -0.089, 10335.400, 509.062, 52757.742 25/03/18,05:45:33,16,10,1, 11.9,1,1, -0.089, 10335.416, 509.108, 52757.674 25/03/18,05:45:33,17,10,1, 11.9,1,1, -0.089, 10335.426, 509.169, 52757.686 25/03/18,05:45:33,18,10,1, 11.9,1,1, -0.089, 10335.441, 509.263, 52757.694 25/03/18,05:45:33,19,10,1, 11.9,1,1, -0.089, 10335.493, 509.338, 52757.747 25/03/18,05:45:34,00,11,1, 12.0,1,1, -0.084, 10335.492, 509.338, 52757.747 25/03/18,05:45:34,01,11,1, 12.0,1,1, -0.084, 10335.461, 509.418, 52757.759 25/03/18,05:45:34,02,11,1, 12.0,1,1, -0.084, 10335.488, 509.532, 52757.871 25/03/18,05:45:34,03,11,1, 12.0,1,1, -0.084, 10335.515, 509.588, 52757.887 25/03/18,05:45:34,04,11,1, 12.0,1,1, -0.084, 10335.516, 509.678, 52757.845 25/03/18,05:45:34,05,11,1, 12.0,1,1, -0.084, 10335.533, 509.682, 52757.843 25/03/18,05:45:34,06,11,1, 12.0,1,1, -0.084, 10335.545, 509.747, 52757.766 25/03/18,05:45:34,07,11,1, 12.0,1,1, -0.084, 10335.567, 509.804, 52757.870 25/03/18,05:45:34,08,11,1, 12.0,1,1, -0.084, 10335.587, 509.879, 52757.855 25/03/18,05:45:34,09,11,1, 12.0,1,1, -0.084, 10335.557, 509.928, 52757.934 25/03/18,05:45:34,10,11,1, 12.0,1,1, -0.084, 10335.589, 509.996, 52757.931 25/03/18,05:45:34,11,11,1, 12.0,1,1, -0.084, 10335.622, 510.062, 52757.907 25/03/18,05:45:34,12,11,1, 12.0,1,1, -0.084, 10335.621, 510.131, 52757.872 25/03/18,05:45:34,13,11,1, 12.0,1,1, -0.084, 10335.635, 510.174, 52757.969 25/03/18,05:45:34,14,11,1, 12.0,1,1, -0.084, 10335.663, 510.212, 52757.893 25/03/18,05:45:34,15,11,1, 12.0,1,1, -0.084, 10335.679, 510.303, 52757.998 25/03/18,05:45:34,16,11,1, 12.0,1,1, -0.084, 10335.717, 510.379, 52758.017 25/03/18,05:45:34,17,11,1, 12.0,1,1, -0.084, 10335.727, 510.443, 52758.070 25/03/18,05:45:34,18,11,1, 12.0,1,1, -0.084, 10335.754, 510.480, 52757.981 25/03/18,05:45:34,19,11,1, 12.0,1,1, -0.084, 10335.749, 510.520, 52758.026 25/03/18,05:45:35,00,11,1, 11.9,1,1, -0.087, 10335.742, 510.520, 52758.026 25/03/18,05:45:35,01,11,1, 11.9,1,1, -0.087, 10335.813, 510.681, 52758.050 25/03/18,05:45:35,02,11,1, 11.9,1,1, -0.087, 10335.835, 510.743, 52758.158 25/03/18,05:45:35,03,11,1, 11.9,1,1, -0.087, 10335.833, 510.807, 52758.110 25/03/18,05:45:35,04,11,1, 11.9,1,1, -0.087, 10335.862, 510.855, 52758.136 25/03/18,05:45:35,05,11,1, 11.9,1,1, -0.087, 10335.889, 510.908, 52758.103 25/03/18,05:45:35,06,11,1, 11.9,1,1, -0.087, 10335.901, 510.988, 52758.151 25/03/18,05:45:35,07,11,1, 11.9,1,1, -0.087, 10335.931, 511.028, 52758.155 25/03/18,05:45:35,08,11,1, 11.9,1,1, -0.087, 10335.920, 511.083, 52758.138 25/03/18,05:45:35,09,11,1, 11.9,1,1, -0.087, 10335.988, 511.183, 52758.180 25/03/18,05:45:35,10,11,1, 11.9,1,1, -0.087, 10335.993, 511.223, 52758.154 25/03/18,05:45:35,11,11,1, 11.9,1,1, -0.087, 10336.023, 511.273, 52758.167 25/03/18,05:45:35,12,11,1, 11.9,1,1, -0.087, 10336.055, 511.314, 52758.176 25/03/18,05:45:35,13,11,1, 11.9,1,1, -0.087, 10336.067, 511.371, 52758.229 25/03/18,05:45:35,14,11,1, 11.9,1,1, -0.087, 10336.092, 511.473, 52758.234 25/03/18,05:45:35,15,11,1, 11.9,1,1, -0.087, 10336.133, 511.521, 52758.212 25/03/18,05:45:35,16,11,1, 11.9,1,1, -0.087, 10336.164, 511.596, 52758.252 25/03/18,05:45:35,17,11,1, 11.9,1,1, -0.087, 10336.171, 511.635, 52758.259 25/03/18,05:45:35,18,11,1, 11.9,1,1, -0.087, 10336.230, 511.680, 52758.219 25/03/18,05:45:35,19,11,1, 11.9,1,1, -0.087, 10336.283, 511.748, 52758.246 25/03/18,05:45:36,00,12,1, 12.0,1,1, -0.088, 10336.276, 511.748, 52758.246 25/03/18,05:45:36,01,12,1, 12.0,1,1, -0.088, 10336.305, 511.891, 52758.337 25/03/18,05:45:36,02,12,1, 12.0,1,1, -0.088, 10336.319, 511.935, 52758.294 25/03/18,05:45:36,03,12,1, 12.0,1,1, -0.088, 10336.359, 512.003, 52758.331 25/03/18,05:45:36,04,12,1, 12.0,1,1, -0.088, 10336.390, 512.026, 52758.295 25/03/18,05:45:36,05,12,1, 12.0,1,1, -0.088, 10336.397, 512.069, 52758.320 25/03/18,05:45:36,06,12,1, 12.0,1,1, -0.088, 10336.437, 512.127, 52758.271 25/03/18,05:45:36,07,12,1, 12.0,1,1, -0.088, 10336.478, 512.226, 52758.436 25/03/18,05:45:36,08,12,1, 12.0,1,1, -0.088, 10336.527, 512.278, 52758.348 25/03/18,05:45:36,09,12,1, 12.0,1,1, -0.088, 10336.536, 512.327, 52758.361 25/03/18,05:45:36,10,12,1, 12.0,1,1, -0.088, 10336.573, 512.345, 52758.370 25/03/18,05:45:36,11,12,1, 12.0,1,1, -0.088, 10336.618, 512.426, 52758.370 25/03/18,05:45:36,12,12,1, 12.0,1,1, -0.088, 10336.642, 512.534, 52758.334 25/03/18,05:45:36,13,12,1, 12.0,1,1, -0.088, 10336.658, 512.595, 52758.452 25/03/18,05:45:36,14,12,1, 12.0,1,1, -0.088, 10336.710, 512.614, 52758.416 25/03/18,05:45:36,15,12,1, 12.0,1,1, -0.088, 10336.736, 512.643, 52758.509 25/03/18,05:45:36,16,12,1, 12.0,1,1, -0.088, 10336.745, 512.705, 52758.447 25/03/18,05:45:36,17,12,1, 12.0,1,1, -0.088, 10336.799, 512.775, 52758.459 25/03/18,05:45:36,18,12,1, 12.0,1,1, -0.088, 10336.862, 512.816, 52758.336 25/03/18,05:45:36,19,12,1, 12.0,1,1, -0.088, 10336.859, 512.905, 52758.407 25/03/18,05:45:37,00,11,1, 11.9,1,1, -0.084, 10336.852, 512.905, 52758.407 25/03/18,05:45:37,01,11,1, 11.9,1,1, -0.084, 10336.921, 513.021, 52758.563 25/03/18,05:45:37,02,11,1, 11.9,1,1, -0.084, 10336.952, 513.044, 52758.507 25/03/18,05:45:37,03,11,1, 11.9,1,1, -0.084, 10336.999, 513.078, 52758.467 25/03/18,05:45:37,04,11,1, 11.9,1,1, -0.084, 10337.044, 513.175, 52758.429 25/03/18,05:45:37,05,11,1, 11.9,1,1, -0.084, 10337.085, 513.255, 52758.540 25/03/18,05:45:37,06,11,1, 11.9,1,1, -0.084, 10337.117, 513.270, 52758.552 25/03/18,05:45:37,07,11,1, 11.9,1,1, -0.084, 10337.134, 513.321, 52758.595 25/03/18,05:45:37,08,11,1, 11.9,1,1, -0.084, 10337.186, 513.356, 52758.503 25/03/18,05:45:37,09,11,1, 11.9,1,1, -0.084, 10337.221, 513.431, 52758.545 25/03/18,05:45:37,10,11,1, 11.9,1,1, -0.084, 10337.261, 513.518, 52758.566 25/03/18,05:45:37,11,11,1, 11.9,1,1, -0.084, 10337.292, 513.555, 52758.537 25/03/18,05:45:37,12,11,1, 11.9,1,1, -0.084, 10337.341, 513.589, 52758.486 25/03/18,05:45:37,13,11,1, 11.9,1,1, -0.084, 10337.393, 513.638, 52758.572 25/03/18,05:45:37,14,11,1, 11.9,1,1, -0.084, 10337.424, 513.723, 52758.632 25/03/18,05:45:37,15,11,1, 11.9,1,1, -0.084, 10337.428, 513.770, 52758.644 25/03/18,05:45:37,16,11,1, 11.9,1,1, -0.084, 10337.473, 513.817, 52758.561 25/03/18,05:45:37,17,11,1, 11.9,1,1, -0.084, 10337.518, 513.885, 52758.596 25/03/18,05:45:37,18,11,1, 11.9,1,1, -0.084, 10337.576, 513.945, 52758.648 25/03/18,05:45:37,19,11,1, 11.9,1,1, -0.084, 10337.595, 513.998, 52758.613 25/03/18,05:45:38,00,11,1, 12.0,1,1, -0.085, 10337.586, 513.998, 52758.613 25/03/18,05:45:38,01,11,1, 12.0,1,1, -0.085, 10337.661, 514.076, 52758.629 25/03/18,05:45:38,02,11,1, 12.0,1,1, -0.085, 10337.712, 514.152, 52758.712 25/03/18,05:45:38,03,11,1, 12.0,1,1, -0.085, 10337.759, 514.215, 52758.716 25/03/18,05:45:38,04,11,1, 12.0,1,1, -0.085, 10337.792, 514.252, 52758.713 25/03/18,05:45:38,05,11,1, 12.0,1,1, -0.085, 10337.805, 514.298, 52758.704 25/03/18,05:45:38,06,11,1, 12.0,1,1, -0.085, 10337.872, 514.301, 52758.653 25/03/18,05:45:38,07,11,1, 12.0,1,1, -0.085, 10337.908, 514.394, 52758.697 25/03/18,05:45:38,08,11,1, 12.0,1,1, -0.085, 10337.952, 514.464, 52758.736 25/03/18,05:45:38,09,11,1, 12.0,1,1, -0.085, 10337.972, 514.505, 52758.747 25/03/18,05:45:38,10,11,1, 12.0,1,1, -0.085, 10338.025, 514.559, 52758.772 25/03/18,05:45:38,11,11,1, 12.0,1,1, -0.085, 10338.101, 514.601, 52758.727 25/03/18,05:45:38,12,11,1, 12.0,1,1, -0.085, 10338.121, 514.654, 52758.735 25/03/18,05:45:38,13,11,1, 12.0,1,1, -0.085, 10338.174, 514.697, 52758.753 25/03/18,05:45:38,14,11,1, 12.0,1,1, -0.085, 10338.189, 514.730, 52758.706 25/03/18,05:45:38,15,11,1, 12.0,1,1, -0.085, 10338.249, 514.810, 52758.795 25/03/18,05:45:38,16,11,1, 12.0,1,1, -0.085, 10338.306, 514.882, 52758.797 25/03/18,05:45:38,17,11,1, 12.0,1,1, -0.085, 10338.333, 514.910, 52758.741 25/03/18,05:45:38,18,11,1, 12.0,1,1, -0.085, 10338.358, 514.944, 52758.721 25/03/18,05:45:38,19,11,1, 12.0,1,1, -0.085, 10338.415, 514.967, 52758.767 25/03/18,05:45:39,00,11,1, 11.9,1,1, -0.087, 10338.413, 514.967, 52758.767 25/03/18,05:45:39,01,11,1, 11.9,1,1, -0.087, 10338.515, 515.125, 52758.810 25/03/18,05:45:39,02,11,1, 11.9,1,1, -0.087, 10338.544, 515.163, 52758.833 25/03/18,05:45:39,03,11,1, 11.9,1,1, -0.087, 10338.590, 515.192, 52758.792 25/03/18,05:45:39,04,11,1, 11.9,1,1, -0.087, 10338.636, 515.234, 52758.789 25/03/18,05:45:39,05,11,1, 11.9,1,1, -0.087, 10338.653, 515.279, 52758.778 25/03/18,05:45:39,06,11,1, 11.9,1,1, -0.087, 10338.726, 515.323, 52758.815 25/03/18,05:45:39,07,11,1, 11.9,1,1, -0.087, 10338.770, 515.377, 52758.859 25/03/18,05:45:39,08,11,1, 11.9,1,1, -0.087, 10338.799, 515.415, 52758.866 25/03/18,05:45:39,09,11,1, 11.9,1,1, -0.087, 10338.855, 515.513, 52758.942 25/03/18,05:45:39,10,11,1, 11.9,1,1, -0.087, 10338.896, 515.519, 52758.951 25/03/18,05:45:39,11,11,1, 11.9,1,1, -0.087, 10338.944, 515.550, 52758.910 25/03/18,05:45:39,12,11,1, 11.9,1,1, -0.087, 10338.980, 515.575, 52758.876 25/03/18,05:45:39,13,11,1, 11.9,1,1, -0.087, 10339.052, 515.656, 52758.885 25/03/18,05:45:39,14,11,1, 11.9,1,1, -0.087, 10339.105, 515.722, 52758.898 25/03/18,05:45:39,15,11,1, 11.9,1,1, -0.087, 10339.143, 515.757, 52758.912 25/03/18,05:45:39,16,11,1, 11.9,1,1, -0.087, 10339.159, 515.747, 52758.906 25/03/18,05:45:39,17,11,1, 11.9,1,1, -0.087, 10339.223, 515.821, 52758.912 25/03/18,05:45:39,18,11,1, 11.9,1,1, -0.087, 10339.260, 515.875, 52758.901 25/03/18,05:45:39,19,11,1, 11.9,1,1, -0.087, 10339.312, 515.962, 52758.951 25/03/18,05:45:40,00,11,1, 12.0,1,1, -0.088, 10339.305, 515.962, 52758.951 25/03/18,05:45:40,01,11,1, 12.0,1,1, -0.088, 10339.386, 516.029, 52759.028 25/03/18,05:45:40,02,11,1, 12.0,1,1, -0.088, 10339.428, 516.078, 52759.079 25/03/18,05:45:40,03,11,1, 12.0,1,1, -0.088, 10339.476, 516.108, 52759.057 25/03/18,05:45:40,04,11,1, 12.0,1,1, -0.088, 10339.520, 516.148, 52758.995 25/03/18,05:45:40,05,11,1, 12.0,1,1, -0.088, 10339.582, 516.209, 52758.964 25/03/18,05:45:40,06,11,1, 12.0,1,1, -0.088, 10339.649, 516.245, 52759.006 25/03/18,05:45:40,07,11,1, 12.0,1,1, -0.088, 10339.669, 516.321, 52759.070 25/03/18,05:45:40,08,11,1, 12.0,1,1, -0.088, 10339.711, 516.338, 52759.107 25/03/18,05:45:40,09,11,1, 12.0,1,1, -0.088, 10339.771, 516.385, 52759.038 25/03/18,05:45:40,10,11,1, 12.0,1,1, -0.088, 10339.799, 516.390, 52759.048 25/03/18,05:45:40,11,11,1, 12.0,1,1, -0.088, 10339.887, 516.476, 52758.985 25/03/18,05:45:40,12,11,1, 12.0,1,1, -0.088, 10339.916, 516.516, 52758.957 25/03/18,05:45:40,13,11,1, 12.0,1,1, -0.088, 10339.990, 516.542, 52758.992 25/03/18,05:45:40,14,11,1, 12.0,1,1, -0.088, 10340.026, 516.552, 52759.008 25/03/18,05:45:40,15,11,1, 12.0,1,1, -0.088, 10340.048, 516.608, 52759.148 25/03/18,05:45:40,16,11,1, 12.0,1,1, -0.088, 10340.127, 516.677, 52759.126 25/03/18,05:45:40,17,11,1, 12.0,1,1, -0.088, 10340.170, 516.727, 52759.143 25/03/18,05:45:40,18,11,1, 12.0,1,1, -0.088, 10340.229, 516.769, 52759.109 25/03/18,05:45:40,19,11,1, 12.0,1,1, -0.088, 10340.266, 516.787, 52759.105 25/03/18,05:45:41,00,11,1, 11.9,1,1, -0.085, 10340.265, 516.787, 52759.105 25/03/18,05:45:41,01,11,1, 11.9,1,1, -0.085, 10340.416, 516.878, 52759.066 25/03/18,05:45:41,02,11,1, 11.9,1,1, -0.085, 10340.446, 516.917, 52759.076 25/03/18,05:45:41,03,11,1, 11.9,1,1, -0.085, 10340.468, 516.955, 52759.220 25/03/18,05:45:41,04,11,1, 11.9,1,1, -0.085, 10340.548, 517.007, 52759.231 25/03/18,05:45:41,05,11,1, 11.9,1,1, -0.085, 10340.620, 517.041, 52759.187 25/03/18,05:45:41,06,11,1, 11.9,1,1, -0.085, 10340.680, 517.038, 52759.097 25/03/18,05:45:41,07,11,1, 11.9,1,1, -0.085, 10340.726, 517.063, 52759.133 25/03/18,05:45:41,08,11,1, 11.9,1,1, -0.085, 10340.775, 517.131, 52759.198 25/03/18,05:45:41,09,11,1, 11.9,1,1, -0.085, 10340.853, 517.198, 52759.212 25/03/18,05:45:41,10,11,1, 11.9,1,1, -0.085, 10340.902, 517.233, 52759.292 25/03/18,05:45:41,11,11,1, 11.9,1,1, -0.085, 10340.962, 517.261, 52759.308 25/03/18,05:45:41,12,11,1, 11.9,1,1, -0.085, 10341.014, 517.253, 52759.244 25/03/18,05:45:41,13,11,1, 11.9,1,1, -0.085, 10341.076, 517.321, 52759.296 25/03/18,05:45:41,14,11,1, 11.9,1,1, -0.085, 10341.129, 517.357, 52759.245 25/03/18,05:45:41,15,11,1, 11.9,1,1, -0.085, 10341.167, 517.404, 52759.287 25/03/18,05:45:41,16,11,1, 11.9,1,1, -0.085, 10341.264, 517.420, 52759.340 25/03/18,05:45:41,17,11,1, 11.9,1,1, -0.085, 10341.311, 517.474, 52759.308 25/03/18,05:45:41,18,11,1, 11.9,1,1, -0.085, 10341.327, 517.515, 52759.326 25/03/18,05:45:41,19,11,1, 11.9,1,1, -0.085, 10341.421, 517.515, 52759.292 25/03/18,05:45:42,00,11,1, 11.9,1,1, -0.090, 10341.417, 517.515, 52759.292 25/03/18,05:45:42,01,11,1, 11.9,1,1, -0.090, 10341.521, 517.564, 52759.254 25/03/18,05:45:42,02,11,1, 11.9,1,1, -0.090, 10341.607, 517.641, 52759.407 25/03/18,05:45:42,03,11,1, 11.9,1,1, -0.090, 10341.660, 517.665, 52759.305 25/03/18,05:45:42,04,11,1, 11.9,1,1, -0.090, 10341.704, 517.688, 52759.300 25/03/18,05:45:42,05,11,1, 11.9,1,1, -0.090, 10341.777, 517.682, 52759.225 25/03/18,05:45:42,06,11,1, 11.9,1,1, -0.090, 10341.833, 517.751, 52759.349 25/03/18,05:45:42,07,11,1, 11.9,1,1, -0.090, 10341.907, 517.799, 52759.268 25/03/18,05:45:42,08,11,1, 11.9,1,1, -0.090, 10341.956, 517.842, 52759.366 25/03/18,05:45:42,09,11,1, 11.9,1,1, -0.090, 10342.026, 517.870, 52759.291 25/03/18,05:45:42,10,11,1, 11.9,1,1, -0.090, 10342.053, 517.858, 52759.406 25/03/18,05:45:42,11,11,1, 11.9,1,1, -0.090, 10342.114, 517.908, 52759.318 25/03/18,05:45:42,12,11,1, 11.9,1,1, -0.090, 10342.189, 517.941, 52759.275 25/03/18,05:45:42,13,11,1, 11.9,1,1, -0.090, 10342.262, 517.977, 52759.255 25/03/18,05:45:42,14,11,1, 11.9,1,1, -0.090, 10342.314, 517.978, 52759.297 25/03/18,05:45:42,15,11,1, 11.9,1,1, -0.090, 10342.346, 518.024, 52759.369 25/03/18,05:45:42,16,11,1, 11.9,1,1, -0.090, 10342.402, 518.052, 52759.421 25/03/18,05:45:42,17,11,1, 11.9,1,1, -0.090, 10342.457, 518.087, 52759.425 25/03/18,05:45:42,18,11,1, 11.9,1,1, -0.090, 10342.519, 518.086, 52759.305 25/03/18,05:45:42,19,11,1, 11.9,1,1, -0.090, 10342.579, 518.105, 52759.405 25/03/18,05:45:43,00,11,1, 11.9,1,1, -0.087, 10342.577, 518.105, 52759.405 25/03/18,05:45:43,01,11,1, 11.9,1,1, -0.087, 10342.733, 518.239, 52759.393 25/03/18,05:45:43,02,11,1, 11.9,1,1, -0.087, 10342.762, 518.236, 52759.304 25/03/18,05:45:43,03,11,1, 11.9,1,1, -0.087, 10342.846, 518.232, 52759.338 25/03/18,05:45:43,04,11,1, 11.9,1,1, -0.087, 10342.908, 518.291, 52759.329 25/03/18,05:45:43,05,11,1, 11.9,1,1, -0.087, 10342.962, 518.320, 52759.377 25/03/18,05:45:43,06,11,1, 11.9,1,1, -0.087, 10343.032, 518.334, 52759.346 25/03/18,05:45:43,07,11,1, 11.9,1,1, -0.087, 10343.072, 518.380, 52759.353 25/03/18,05:45:43,08,11,1, 11.9,1,1, -0.087, 10343.135, 518.367, 52759.460 25/03/18,05:45:43,09,11,1, 11.9,1,1, -0.087, 10343.191, 518.404, 52759.395 25/03/18,05:45:43,10,11,1, 11.9,1,1, -0.087, 10343.290, 518.441, 52759.379 25/03/18,05:45:43,11,11,1, 11.9,1,1, -0.087, 10343.321, 518.482, 52759.347 25/03/18,05:45:43,12,11,1, 11.9,1,1, -0.087, 10343.427, 518.497, 52759.378 25/03/18,05:45:43,13,11,1, 11.9,1,1, -0.087, 10343.454, 518.499, 52759.358 25/03/18,05:45:43,14,11,1, 11.9,1,1, -0.087, 10343.540, 518.530, 52759.436 25/03/18,05:45:43,15,11,1, 11.9,1,1, -0.087, 10343.622, 518.559, 52759.452 25/03/18,05:45:43,16,11,1, 11.9,1,1, -0.087, 10343.651, 518.578, 52759.418 25/03/18,05:45:43,17,11,1, 11.9,1,1, -0.087, 10343.704, 518.613, 52759.368 25/03/18,05:45:43,18,11,1, 11.9,1,1, -0.087, 10343.801, 518.626, 52759.381 25/03/18,05:45:43,19,11,1, 11.9,1,1, -0.087, 10343.856, 518.644, 52759.362 25/03/18,05:45:44,00,11,1, 12.0,1,1, -0.088, 10343.853, 518.644, 52759.362 25/03/18,05:45:44,01,11,1, 12.0,1,1, -0.088, 10343.979, 518.681, 52759.381 25/03/18,05:45:44,02,11,1, 12.0,1,1, -0.088, 10344.040, 518.685, 52759.347 25/03/18,05:45:44,03,11,1, 12.0,1,1, -0.088, 10344.102, 518.742, 52759.354 25/03/18,05:45:44,04,11,1, 12.0,1,1, -0.088, 10344.159, 518.761, 52759.457 25/03/18,05:45:44,05,11,1, 12.0,1,1, -0.088, 10344.231, 518.757, 52759.312 25/03/18,05:45:44,06,11,1, 12.0,1,1, -0.088, 10344.287, 518.766, 52759.445 25/03/18,05:45:44,07,11,1, 12.0,1,1, -0.088, 10344.329, 518.801, 52759.439 25/03/18,05:45:44,08,11,1, 12.0,1,1, -0.088, 10344.391, 518.859, 52759.424 25/03/18,05:45:44,09,11,1, 12.0,1,1, -0.088, 10344.504, 518.866, 52759.471 25/03/18,05:45:44,10,11,1, 12.0,1,1, -0.088, 10344.548, 518.880, 52759.370 25/03/18,05:45:44,11,11,1, 12.0,1,1, -0.088, 10344.590, 518.885, 52759.361 25/03/18,05:45:44,12,11,1, 12.0,1,1, -0.088, 10344.670, 518.917, 52759.289 25/03/18,05:45:44,13,11,1, 12.0,1,1, -0.088, 10344.741, 518.962, 52759.376 25/03/18,05:45:44,14,11,1, 12.0,1,1, -0.088, 10344.792, 518.976, 52759.363 25/03/18,05:45:44,15,11,1, 12.0,1,1, -0.088, 10344.831, 518.993, 52759.383 25/03/18,05:45:44,16,11,1, 12.0,1,1, -0.088, 10344.926, 519.010, 52759.429 25/03/18,05:45:44,17,11,1, 12.0,1,1, -0.088, 10344.996, 519.039, 52759.445 25/03/18,05:45:44,18,11,1, 12.0,1,1, -0.088, 10345.062, 519.054, 52759.389 25/03/18,05:45:44,19,11,1, 12.0,1,1, -0.088, 10345.093, 519.039, 52759.329 25/03/18,05:45:45,00,11,1, 11.9,1,1, -0.089, 10345.088, 519.039, 52759.329 25/03/18,05:45:45,01,11,1, 11.9,1,1, -0.089, 10345.254, 519.147, 52759.373 25/03/18,05:45:45,02,11,1, 11.9,1,1, -0.089, 10345.346, 519.176, 52759.366 25/03/18,05:45:45,03,11,1, 11.9,1,1, -0.089, 10345.378, 519.161, 52759.295 25/03/18,05:45:45,04,11,1, 11.9,1,1, -0.089, 10345.445, 519.164, 52759.373 25/03/18,05:45:45,05,11,1, 11.9,1,1, -0.089, 10345.489, 519.217, 52759.368 25/03/18,05:45:45,06,11,1, 11.9,1,1, -0.089, 10345.578, 519.249, 52759.340 25/03/18,05:45:45,07,11,1, 11.9,1,1, -0.089, 10345.641, 519.288, 52759.387 25/03/18,05:45:45,08,11,1, 11.9,1,1, -0.089, 10345.687, 519.301, 52759.378 25/03/18,05:45:45,09,11,1, 11.9,1,1, -0.089, 10345.771, 519.311, 52759.441 25/03/18,05:45:45,10,11,1, 11.9,1,1, -0.089, 10345.816, 519.341, 52759.328 25/03/18,05:45:45,11,11,1, 11.9,1,1, -0.089, 10345.875, 519.378, 52759.388 25/03/18,05:45:45,12,11,1, 11.9,1,1, -0.089, 10345.962, 519.377, 52759.315 25/03/18,05:45:45,13,11,1, 11.9,1,1, -0.089, 10346.015, 519.430, 52759.314 25/03/18,05:45:45,14,11,1, 11.9,1,1, -0.089, 10346.086, 519.452, 52759.326 25/03/18,05:45:45,15,11,1, 11.9,1,1, -0.089, 10346.169, 519.459, 52759.408 25/03/18,05:45:45,16,11,1, 11.9,1,1, -0.089, 10346.213, 519.461, 52759.427 25/03/18,05:45:45,17,11,1, 11.9,1,1, -0.089, 10346.264, 519.487, 52759.397 25/03/18,05:45:45,18,11,1, 11.9,1,1, -0.089, 10346.351, 519.503, 52759.320 25/03/18,05:45:45,19,11,1, 11.9,1,1, -0.089, 10346.413, 519.571, 52759.383 25/03/18,05:45:46,00,11,1, 11.9,1,1, -0.089, 10346.407, 519.571, 52759.383 25/03/18,05:45:46,01,11,1, 11.9,1,1, -0.089, 10346.513, 519.563, 52759.349 25/03/18,05:45:46,02,11,1, 11.9,1,1, -0.089, 10346.589, 519.559, 52759.270 25/03/18,05:45:46,03,11,1, 11.9,1,1, -0.089, 10346.653, 519.604, 52759.399 25/03/18,05:45:46,04,11,1, 11.9,1,1, -0.089, 10346.720, 519.648, 52759.425 25/03/18,05:45:46,05,11,1, 11.9,1,1, -0.089, 10346.792, 519.676, 52759.341 25/03/18,05:45:46,06,11,1, 11.9,1,1, -0.089, 10346.812, 519.673, 52759.364 25/03/18,05:45:46,07,11,1, 11.9,1,1, -0.089, 10346.897, 519.671, 52759.321 25/03/18,05:45:46,08,11,1, 11.9,1,1, -0.089, 10346.968, 519.711, 52759.440 25/03/18,05:45:46,09,11,1, 11.9,1,1, -0.089, 10347.019, 519.739, 52759.401 25/03/18,05:45:46,10,11,1, 11.9,1,1, -0.089, 10347.086, 519.724, 52759.330 25/03/18,05:45:46,11,11,1, 11.9,1,1, -0.089, 10347.132, 519.750, 52759.383 25/03/18,05:45:46,12,11,1, 11.9,1,1, -0.089, 10347.215, 519.807, 52759.354 25/03/18,05:45:46,13,11,1, 11.9,1,1, -0.089, 10347.273, 519.768, 52759.313 25/03/18,05:45:46,14,11,1, 11.9,1,1, -0.089, 10347.329, 519.812, 52759.310 25/03/18,05:45:46,15,11,1, 11.9,1,1, -0.089, 10347.385, 519.811, 52759.387 25/03/18,05:45:46,16,11,1, 11.9,1,1, -0.089, 10347.446, 519.825, 52759.371 25/03/18,05:45:46,17,11,1, 11.9,1,1, -0.089, 10347.502, 519.858, 52759.350 25/03/18,05:45:46,18,11,1, 11.9,1,1, -0.089, 10347.580, 519.881, 52759.327 25/03/18,05:45:46,19,11,1, 11.9,1,1, -0.089, 10347.609, 519.860, 52759.408 25/03/18,05:45:47,00,11,1, 11.9,1,1, -0.087, 10347.608, 519.860, 52759.408 25/03/18,05:45:47,01,11,1, 11.9,1,1, -0.087, 10347.724, 519.897, 52759.316 25/03/18,05:45:47,02,11,1, 11.9,1,1, -0.087, 10347.798, 519.948, 52759.356 25/03/18,05:45:47,03,11,1, 11.9,1,1, -0.087, 10347.846, 519.950, 52759.442 25/03/18,05:45:47,04,11,1, 11.9,1,1, -0.087, 10347.891, 519.935, 52759.380 25/03/18,05:45:47,05,11,1, 11.9,1,1, -0.087, 10347.968, 519.950, 52759.322 25/03/18,05:45:47,06,11,1, 11.9,1,1, -0.087, 10348.032, 519.984, 52759.330 25/03/18,05:45:47,07,11,1, 11.9,1,1, -0.087, 10348.090, 519.978, 52759.330 25/03/18,05:45:47,08,11,1, 11.9,1,1, -0.087, 10348.133, 519.946, 52759.299 25/03/18,05:45:47,09,11,1, 11.9,1,1, -0.087, 10348.182, 519.994, 52759.396 25/03/18,05:45:47,10,11,1, 11.9,1,1, -0.087, 10348.264, 520.036, 52759.327 25/03/18,05:45:47,11,11,1, 11.9,1,1, -0.087, 10348.303, 520.054, 52759.354 25/03/18,05:45:47,12,11,1, 11.9,1,1, -0.087, 10348.346, 520.036, 52759.352 25/03/18,05:45:47,13,11,1, 11.9,1,1, -0.087, 10348.418, 520.048, 52759.307 25/03/18,05:45:47,14,11,1, 11.9,1,1, -0.087, 10348.466, 520.030, 52759.334 25/03/18,05:45:47,15,11,1, 11.9,1,1, -0.087, 10348.516, 520.086, 52759.400 25/03/18,05:45:47,16,11,1, 11.9,1,1, -0.087, 10348.583, 520.113, 52759.450 25/03/18,05:45:47,17,11,1, 11.9,1,1, -0.087, 10348.638, 520.075, 52759.390 25/03/18,05:45:47,18,11,1, 11.9,1,1, -0.087, 10348.693, 520.074, 52759.327 25/03/18,05:45:47,19,11,1, 11.9,1,1, -0.087, 10348.758, 520.123, 52759.353 25/03/18,05:45:48,00,11,1, 11.9,1,1, -0.088, 10348.752, 520.123, 52759.353 25/03/18,05:45:48,01,11,1, 11.9,1,1, -0.088, 10348.851, 520.130, 52759.332 25/03/18,05:45:48,02,11,1, 11.9,1,1, -0.088, 10348.909, 520.168, 52759.415 25/03/18,05:45:48,03,11,1, 11.9,1,1, -0.088, 10348.979, 520.168, 52759.363 25/03/18,05:45:48,04,11,1, 11.9,1,1, -0.088, 10349.023, 520.180, 52759.491 25/03/18,05:45:48,05,11,1, 11.9,1,1, -0.088, 10349.085, 520.173, 52759.427 25/03/18,05:45:48,06,11,1, 11.9,1,1, -0.088, 10349.122, 520.158, 52759.413 25/03/18,05:45:48,07,11,1, 11.9,1,1, -0.088, 10349.190, 520.215, 52759.436 25/03/18,05:45:48,08,11,1, 11.9,1,1, -0.088, 10349.266, 520.249, 52759.469 25/03/18,05:45:48,09,11,1, 11.9,1,1, -0.088, 10349.293, 520.243, 52759.370 25/03/18,05:45:48,10,11,1, 11.9,1,1, -0.088, 10349.351, 520.215, 52759.380 25/03/18,05:45:48,11,11,1, 11.9,1,1, -0.088, 10349.400, 520.231, 52759.367 25/03/18,05:45:48,12,11,1, 11.9,1,1, -0.088, 10349.454, 520.244, 52759.422 25/03/18,05:45:48,13,11,1, 11.9,1,1, -0.088, 10349.508, 520.255, 52759.430 25/03/18,05:45:48,14,11,1, 11.9,1,1, -0.088, 10349.575, 520.287, 52759.474 25/03/18,05:45:48,15,11,1, 11.9,1,1, -0.088, 10349.628, 520.263, 52759.459 25/03/18,05:45:48,16,11,1, 11.9,1,1, -0.088, 10349.687, 520.288, 52759.467 25/03/18,05:45:48,17,11,1, 11.9,1,1, -0.088, 10349.735, 520.288, 52759.444 25/03/18,05:45:48,18,11,1, 11.9,1,1, -0.088, 10349.790, 520.299, 52759.429 25/03/18,05:45:48,19,11,1, 11.9,1,1, -0.088, 10349.827, 520.283, 52759.457 25/03/18,05:45:49,00,11,1, 11.9,1,1, -0.086, 10349.820, 520.283, 52759.457 25/03/18,05:45:49,01,11,1, 11.9,1,1, -0.086, 10349.970, 520.362, 52759.529 25/03/18,05:45:49,02,11,1, 11.9,1,1, -0.086, 10349.997, 520.333, 52759.452 25/03/18,05:45:49,03,11,1, 11.9,1,1, -0.086, 10350.016, 520.329, 52759.485 25/03/18,05:45:49,04,11,1, 11.9,1,1, -0.086, 10350.119, 520.336, 52759.456 25/03/18,05:45:49,05,11,1, 11.9,1,1, -0.086, 10350.167, 520.360, 52759.259 25/03/18,05:45:49,06,11,1, 11.9,1,1, -0.086, 10350.182, 520.398, 52759.608 25/03/18,05:45:49,07,11,1, 11.9,1,1, -0.086, 10350.262, 520.395, 52759.573 25/03/18,05:45:49,08,11,1, 11.9,1,1, -0.086, 10350.326, 520.385, 52759.597 25/03/18,05:45:49,09,11,1, 11.9,1,1, -0.086, 10350.350, 520.425, 52759.546 25/03/18,05:45:49,10,11,1, 11.9,1,1, -0.086, 10350.429, 520.376, 52759.546 25/03/18,05:45:49,11,11,1, 11.9,1,1, -0.086, 10350.467, 520.375, 52759.428 25/03/18,05:45:49,12,11,1, 11.9,1,1, -0.086, 10350.514, 520.394, 52759.479 25/03/18,05:45:49,13,11,1, 11.9,1,1, -0.086, 10350.593, 520.392, 52759.517 25/03/18,05:45:49,14,11,1, 11.9,1,1, -0.086, 10350.622, 520.409, 52759.617 25/03/18,05:45:49,15,11,1, 11.9,1,1, -0.086, 10350.665, 520.399, 52759.593 25/03/18,05:45:49,16,11,1, 11.9,1,1, -0.086, 10350.736, 520.380, 52759.514 25/03/18,05:45:49,17,11,1, 11.9,1,1, -0.086, 10350.789, 520.397, 52759.569 25/03/18,05:45:49,18,11,1, 11.9,1,1, -0.086, 10350.839, 520.408, 52759.535 25/03/18,05:45:49,19,11,1, 11.9,1,1, -0.086, 10350.908, 520.422, 52759.516 25/03/18,05:45:50,00,11,1, 12.0,1,1, -0.084, 10350.904, 520.422, 52759.516 25/03/18,05:45:50,01,11,1, 12.0,1,1, -0.084, 10351.001, 520.418, 52759.573 25/03/18,05:45:50,02,11,1, 12.0,1,1, -0.084, 10350.988, 520.423, 52759.486 25/03/18,05:45:50,03,11,1, 12.0,1,1, -0.084, 10351.122, 520.422, 52759.671 25/03/18,05:45:50,04,11,1, 12.0,1,1, -0.084, 10351.157, 520.392, 52759.507 25/03/18,05:45:50,05,11,1, 12.0,1,1, -0.084, 10351.221, 520.414, 52759.558 25/03/18,05:45:50,06,11,1, 12.0,1,1, -0.084, 10351.238, 520.450, 52759.570 25/03/18,05:45:50,07,11,1, 12.0,1,1, -0.084, 10351.293, 520.468, 52759.727 25/03/18,05:45:50,08,11,1, 12.0,1,1, -0.084, 10351.345, 520.423, 52759.639 25/03/18,05:45:50,09,11,1, 12.0,1,1, -0.084, 10351.374, 520.417, 52759.659 25/03/18,05:45:50,10,11,1, 12.0,1,1, -0.084, 10351.428, 520.429, 52759.588 25/03/18,05:45:50,11,11,1, 12.0,1,1, -0.084, 10351.477, 520.486, 52759.631 25/03/18,05:45:50,12,11,1, 12.0,1,1, -0.084, 10351.545, 520.483, 52759.562 25/03/18,05:45:50,13,11,1, 12.0,1,1, -0.084, 10351.596, 520.469, 52759.621 25/03/18,05:45:50,14,11,1, 12.0,1,1, -0.084, 10351.620, 520.468, 52759.636 25/03/18,05:45:50,15,11,1, 12.0,1,1, -0.084, 10351.673, 520.475, 52759.737 25/03/18,05:45:50,16,11,1, 12.0,1,1, -0.084, 10351.681, 520.489, 52759.721 25/03/18,05:45:50,17,11,1, 12.0,1,1, -0.084, 10351.743, 520.496, 52759.705 25/03/18,05:45:50,18,11,1, 12.0,1,1, -0.084, 10351.819, 520.495, 52759.678 25/03/18,05:45:50,19,11,1, 12.0,1,1, -0.084, 10351.874, 520.517, 52759.637 25/03/18,05:45:51,00,10,1, 11.9,1,1, -0.089, 10351.872, 520.517, 52759.637 25/03/18,05:45:51,01,10,1, 11.9,1,1, -0.089, 10351.938, 520.499, 52759.722 25/03/18,05:45:51,02,10,1, 11.9,1,1, -0.089, 10351.977, 520.498, 52759.735 25/03/18,05:45:51,03,10,1, 11.9,1,1, -0.089, 10352.017, 520.533, 52759.761 25/03/18,05:45:51,04,10,1, 11.9,1,1, -0.089, 10352.085, 520.567, 52759.792 25/03/18,05:45:51,05,10,1, 11.9,1,1, -0.089, 10352.118, 520.567, 52759.745 25/03/18,05:45:51,06,10,1, 11.9,1,1, -0.089, 10352.147, 520.561, 52759.743 25/03/18,05:45:51,07,10,1, 11.9,1,1, -0.089, 10352.212, 520.527, 52759.752 25/03/18,05:45:51,08,10,1, 11.9,1,1, -0.089, 10352.221, 520.573, 52759.769 25/03/18,05:45:51,09,10,1, 11.9,1,1, -0.089, 10352.314, 520.584, 52759.729 25/03/18,05:45:51,10,10,1, 11.9,1,1, -0.089, 10352.309, 520.583, 52759.885 25/03/18,05:45:51,11,10,1, 11.9,1,1, -0.089, 10352.387, 520.615, 52759.828 25/03/18,05:45:51,12,10,1, 11.9,1,1, -0.089, 10352.420, 520.609, 52759.893 25/03/18,05:45:51,13,10,1, 11.9,1,1, -0.089, 10352.473, 520.612, 52759.748 25/03/18,05:45:51,14,10,1, 11.9,1,1, -0.089, 10352.492, 520.600, 52759.817 25/03/18,05:45:51,15,10,1, 11.9,1,1, -0.089, 10352.547, 520.599, 52759.858 25/03/18,05:45:51,16,10,1, 11.9,1,1, -0.089, 10352.564, 520.639, 52759.907 25/03/18,05:45:51,17,10,1, 11.9,1,1, -0.089, 10352.615, 520.689, 52759.871 25/03/18,05:45:51,18,10,1, 11.9,1,1, -0.089, 10352.673, 520.675, 52759.869 25/03/18,05:45:51,19,10,1, 11.9,1,1, -0.089, 10352.693, 520.636, 52759.789 25/03/18,05:45:52,00,12,1, 11.9,1,1, -0.087, 10352.690, 520.636, 52759.789 25/03/18,05:45:52,01,12,1, 11.9,1,1, -0.087, 10352.783, 520.692, 52759.811 25/03/18,05:45:52,02,12,1, 11.9,1,1, -0.087, 10352.793, 520.740, 52760.151 25/03/18,05:45:52,03,12,1, 11.9,1,1, -0.087, 10352.830, 520.727, 52759.996 25/03/18,05:45:52,04,12,1, 11.9,1,1, -0.087, 10352.889, 520.727, 52759.884 25/03/18,05:45:52,05,12,1, 11.9,1,1, -0.087, 10352.931, 520.731, 52759.917 25/03/18,05:45:52,06,12,1, 11.9,1,1, -0.087, 10352.977, 520.761, 52759.919 25/03/18,05:45:52,07,12,1, 11.9,1,1, -0.087, 10353.010, 520.738, 52759.910 25/03/18,05:45:52,08,12,1, 11.9,1,1, -0.087, 10353.061, 520.785, 52759.897 25/03/18,05:45:52,09,12,1, 11.9,1,1, -0.087, 10353.091, 520.799, 52759.965 25/03/18,05:45:52,10,12,1, 11.9,1,1, -0.087, 10353.132, 520.802, 52759.877 25/03/18,05:45:52,11,12,1, 11.9,1,1, -0.087, 10353.174, 520.823, 52759.991 25/03/18,05:45:52,12,12,1, 11.9,1,1, -0.087, 10353.205, 520.799, 52759.907 25/03/18,05:45:52,13,12,1, 11.9,1,1, -0.087, 10353.242, 520.836, 52759.923 25/03/18,05:45:52,14,12,1, 11.9,1,1, -0.087, 10353.301, 520.895, 52759.992 25/03/18,05:45:52,15,12,1, 11.9,1,1, -0.087, 10353.342, 520.930, 52760.044 25/03/18,05:45:52,16,12,1, 11.9,1,1, -0.087, 10353.391, 520.949, 52760.027 25/03/18,05:45:52,17,12,1, 11.9,1,1, -0.087, 10353.395, 520.928, 52759.979 25/03/18,05:45:52,18,12,1, 11.9,1,1, -0.087, 10353.457, 520.952, 52759.906 25/03/18,05:45:52,19,12,1, 11.9,1,1, -0.087, 10353.463, 520.961, 52759.956 25/03/18,05:45:53,00,10,1, 11.9,1,1, -0.087, 10353.458, 520.961, 52759.956 25/03/18,05:45:53,01,10,1, 11.9,1,1, -0.087, 10353.578, 521.046, 52760.122 25/03/18,05:45:53,02,10,1, 11.9,1,1, -0.087, 10353.591, 521.078, 52760.055 25/03/18,05:45:53,03,10,1, 11.9,1,1, -0.087, 10353.646, 521.065, 52759.968 25/03/18,05:45:53,04,10,1, 11.9,1,1, -0.087, 10353.672, 521.105, 52759.995 25/03/18,05:45:53,05,10,1, 11.9,1,1, -0.087, 10353.701, 521.100, 52760.023 25/03/18,05:45:53,06,10,1, 11.9,1,1, -0.087, 10353.719, 521.132, 52760.042 25/03/18,05:45:53,07,10,1, 11.9,1,1, -0.087, 10353.798, 521.156, 52760.000 25/03/18,05:45:53,08,10,1, 11.9,1,1, -0.087, 10353.839, 521.219, 52760.123 25/03/18,05:45:53,09,10,1, 11.9,1,1, -0.087, 10353.894, 521.238, 52760.255 25/03/18,05:45:53,10,10,1, 11.9,1,1, -0.087, 10353.890, 521.248, 52760.145 25/03/18,05:45:53,11,10,1, 11.9,1,1, -0.087, 10353.897, 521.244, 52760.130 25/03/18,05:45:53,12,10,1, 11.9,1,1, -0.087, 10353.973, 521.323, 52760.139 25/03/18,05:45:53,13,10,1, 11.9,1,1, -0.087, 10353.983, 521.375, 52760.230 25/03/18,05:45:53,14,10,1, 11.9,1,1, -0.087, 10354.012, 521.372, 52760.189 25/03/18,05:45:53,15,10,1, 11.9,1,1, -0.087, 10354.073, 521.391, 52760.153 25/03/18,05:45:53,16,10,1, 11.9,1,1, -0.087, 10354.091, 521.412, 52760.150 25/03/18,05:45:53,17,10,1, 11.9,1,1, -0.087, 10354.121, 521.438, 52760.232 25/03/18,05:45:53,18,10,1, 11.9,1,1, -0.087, 10354.148, 521.492, 52760.367 25/03/18,05:45:53,19,10,1, 11.9,1,1, -0.087, 10354.247, 521.501, 52760.166 25/03/18,05:45:54,00,09,1, 11.9,1,1, -0.087, 10354.242, 521.501, 52760.166 25/03/18,05:45:54,01,09,1, 11.9,1,1, -0.087, 10354.306, 521.604, 52760.294 25/03/18,05:45:54,02,09,1, 11.9,1,1, -0.087, 10354.321, 521.627, 52760.253 25/03/18,05:45:54,03,09,1, 11.9,1,1, -0.087, 10354.306, 521.647, 52760.327 25/03/18,05:45:54,04,09,1, 11.9,1,1, -0.087, 10354.370, 521.673, 52760.204 25/03/18,05:45:54,05,09,1, 11.9,1,1, -0.087, 10354.431, 521.725, 52760.296 25/03/18,05:45:54,06,09,1, 11.9,1,1, -0.087, 10354.425, 521.754, 52760.277 25/03/18,05:45:54,07,09,1, 11.9,1,1, -0.087, 10354.483, 521.787, 52760.301 25/03/18,05:45:54,08,09,1, 11.9,1,1, -0.087, 10354.477, 521.810, 52760.384 25/03/18,05:45:54,09,09,1, 11.9,1,1, -0.087, 10354.551, 521.852, 52760.356 25/03/18,05:45:54,10,09,1, 11.9,1,1, -0.087, 10354.579, 521.874, 52760.349 25/03/18,05:45:54,11,09,1, 11.9,1,1, -0.087, 10354.584, 521.884, 52760.304 25/03/18,05:45:54,12,09,1, 11.9,1,1, -0.087, 10354.617, 521.936, 52760.346 25/03/18,05:45:54,13,09,1, 11.9,1,1, -0.087, 10354.673, 521.983, 52760.413 25/03/18,05:45:54,14,09,1, 11.9,1,1, -0.087, 10354.686, 522.015, 52760.473 25/03/18,05:45:54,15,09,1, 11.9,1,1, -0.087, 10354.724, 522.051, 52760.448 25/03/18,05:45:54,16,09,1, 11.9,1,1, -0.087, 10354.769, 522.067, 52760.392 25/03/18,05:45:54,17,09,1, 11.9,1,1, -0.087, 10354.795, 522.092, 52760.349 25/03/18,05:45:54,18,09,1, 11.9,1,1, -0.087, 10354.826, 522.158, 52760.491 25/03/18,05:45:54,19,09,1, 11.9,1,1, -0.087, 10354.872, 522.181, 52760.444 25/03/18,05:45:55,00,10,1, 11.9,1,1, -0.086, 10354.868, 522.181, 52760.444 25/03/18,05:45:55,01,10,1, 11.9,1,1, -0.086, 10354.947, 522.237, 52760.489 25/03/18,05:45:55,02,10,1, 11.9,1,1, -0.086, 10354.953, 522.280, 52760.542 25/03/18,05:45:55,03,10,1, 11.9,1,1, -0.086, 10355.000, 522.319, 52760.515 25/03/18,05:45:55,04,10,1, 11.9,1,1, -0.086, 10355.051, 522.325, 52760.524 25/03/18,05:45:55,05,10,1, 11.9,1,1, -0.086, 10355.065, 522.374, 52760.504 25/03/18,05:45:55,06,10,1, 11.9,1,1, -0.086, 10355.131, 522.438, 52760.580 25/03/18,05:45:55,07,10,1, 11.9,1,1, -0.086, 10355.162, 522.461, 52760.583 25/03/18,05:45:55,08,10,1, 11.9,1,1, -0.086, 10355.188, 522.467, 52760.601 25/03/18,05:45:55,09,10,1, 11.9,1,1, -0.086, 10355.237, 522.477, 52760.586 25/03/18,05:45:55,10,10,1, 11.9,1,1, -0.086, 10355.238, 522.507, 52760.596 25/03/18,05:45:55,11,10,1, 11.9,1,1, -0.086, 10355.278, 522.576, 52760.684 25/03/18,05:45:55,12,10,1, 11.9,1,1, -0.086, 10355.338, 522.589, 52760.635 25/03/18,05:45:55,13,10,1, 11.9,1,1, -0.086, 10355.323, 522.624, 52760.716 25/03/18,05:45:55,14,10,1, 11.9,1,1, -0.086, 10355.362, 522.643, 52760.700 25/03/18,05:45:55,15,10,1, 11.9,1,1, -0.086, 10355.409, 522.692, 52760.777 25/03/18,05:45:55,16,10,1, 11.9,1,1, -0.086, 10355.474, 522.716, 52760.720 25/03/18,05:45:55,17,10,1, 11.9,1,1, -0.086, 10355.477, 522.747, 52760.694 25/03/18,05:45:55,18,10,1, 11.9,1,1, -0.086, 10355.540, 522.784, 52760.709 25/03/18,05:45:55,19,10,1, 11.9,1,1, -0.086, 10355.583, 522.828, 52760.839 25/03/18,05:45:56,00,10,1, 11.9,1,1, -0.085, 10355.577, 522.828, 52760.839 25/03/18,05:45:56,01,10,1, 11.9,1,1, -0.085, 10355.616, 522.861, 52760.789 25/03/18,05:45:56,02,10,1, 11.9,1,1, -0.085, 10355.662, 522.905, 52760.840 25/03/18,05:45:56,03,10,1, 11.9,1,1, -0.085, 10355.709, 522.950, 52760.867 25/03/18,05:45:56,04,10,1, 11.9,1,1, -0.085, 10355.728, 523.012, 52760.842 25/03/18,05:45:56,05,10,1, 11.9,1,1, -0.085, 10355.797, 523.039, 52760.880 25/03/18,05:45:56,06,10,1, 11.9,1,1, -0.085, 10355.789, 523.030, 52760.884 25/03/18,05:45:56,07,10,1, 11.9,1,1, -0.085, 10355.840, 523.075, 52760.896 25/03/18,05:45:56,08,10,1, 11.9,1,1, -0.085, 10355.890, 523.109, 52760.933 25/03/18,05:45:56,09,10,1, 11.9,1,1, -0.085, 10355.915, 523.163, 52760.889 25/03/18,05:45:56,10,10,1, 11.9,1,1, -0.085, 10355.958, 523.161, 52760.943 25/03/18,05:45:56,11,10,1, 11.9,1,1, -0.085, 10355.958, 523.222, 52760.973 25/03/18,05:45:56,12,10,1, 11.9,1,1, -0.085, 10356.027, 523.241, 52760.966 25/03/18,05:45:56,13,10,1, 11.9,1,1, -0.085, 10356.037, 523.278, 52760.963 25/03/18,05:45:56,14,10,1, 11.9,1,1, -0.085, 10356.076, 523.272, 52761.042 25/03/18,05:45:56,15,10,1, 11.9,1,1, -0.085, 10356.087, 523.295, 52761.008 25/03/18,05:45:56,16,10,1, 11.9,1,1, -0.085, 10356.143, 523.337, 52760.978 25/03/18,05:45:56,17,10,1, 11.9,1,1, -0.085, 10356.172, 523.421, 52760.975 25/03/18,05:45:56,18,10,1, 11.9,1,1, -0.085, 10356.245, 523.423, 52761.090 25/03/18,05:45:56,19,10,1, 11.9,1,1, -0.085, 10356.233, 523.427, 52761.059 25/03/18,05:45:57,00,10,1, 11.9,1,1, -0.087, 10356.228, 523.427, 52761.059 25/03/18,05:45:57,01,10,1, 11.9,1,1, -0.087, 10356.321, 523.495, 52761.099 25/03/18,05:45:57,02,10,1, 11.9,1,1, -0.087, 10356.333, 523.539, 52761.247 25/03/18,05:45:57,03,10,1, 11.9,1,1, -0.087, 10356.368, 523.581, 52761.178 25/03/18,05:45:57,04,10,1, 11.9,1,1, -0.087, 10356.363, 523.585, 52761.217 25/03/18,05:45:57,05,10,1, 11.9,1,1, -0.087, 10356.424, 523.627, 52761.247 25/03/18,05:45:57,06,10,1, 11.9,1,1, -0.087, 10356.444, 523.665, 52761.282 25/03/18,05:45:57,07,10,1, 11.9,1,1, -0.087, 10356.497, 523.679, 52761.283 25/03/18,05:45:57,08,10,1, 11.9,1,1, -0.087, 10356.518, 523.715, 52761.271 25/03/18,05:45:57,09,10,1, 11.9,1,1, -0.087, 10356.560, 523.749, 52761.403 25/03/18,05:45:57,10,10,1, 11.9,1,1, -0.087, 10356.566, 523.787, 52761.325 25/03/18,05:45:57,11,10,1, 11.9,1,1, -0.087, 10356.620, 523.788, 52761.325 25/03/18,05:45:57,12,10,1, 11.9,1,1, -0.087, 10356.611, 523.826, 52761.325 25/03/18,05:45:57,13,10,1, 11.9,1,1, -0.087, 10356.674, 523.859, 52761.378 25/03/18,05:45:57,14,10,1, 11.9,1,1, -0.087, 10356.693, 523.912, 52761.469 25/03/18,05:45:57,15,10,1, 11.9,1,1, -0.087, 10356.722, 523.915, 52761.431 25/03/18,05:45:57,16,10,1, 11.9,1,1, -0.087, 10356.757, 523.947, 52761.443 25/03/18,05:45:57,17,10,1, 11.9,1,1, -0.087, 10356.764, 523.952, 52761.404 25/03/18,05:45:57,18,10,1, 11.9,1,1, -0.087, 10356.808, 523.997, 52761.443 25/03/18,05:45:57,19,10,1, 11.9,1,1, -0.087, 10356.832, 524.021, 52761.451 25/03/18,05:45:58,00,10,1, 11.9,1,1, -0.085, 10356.829, 524.021, 52761.451 25/03/18,05:45:58,01,10,1, 11.9,1,1, -0.085, 10356.895, 524.087, 52761.526 25/03/18,05:45:58,02,10,1, 11.9,1,1, -0.085, 10356.907, 524.108, 52761.434 25/03/18,05:45:58,03,10,1, 11.9,1,1, -0.085, 10356.920, 524.155, 52761.505 25/03/18,05:45:58,04,10,1, 11.9,1,1, -0.085, 10356.963, 524.171, 52761.426 25/03/18,05:45:58,05,10,1, 11.9,1,1, -0.085, 10356.980, 524.195, 52761.473 25/03/18,05:45:58,06,10,1, 11.9,1,1, -0.085, 10357.000, 524.242, 52761.528 25/03/18,05:45:58,07,10,1, 11.9,1,1, -0.085, 10357.049, 524.251, 52761.520 25/03/18,05:45:58,08,10,1, 11.9,1,1, -0.085, 10357.073, 524.297, 52761.566 25/03/18,05:45:58,09,10,1, 11.9,1,1, -0.085, 10357.064, 524.323, 52761.539 25/03/18,05:45:58,10,10,1, 11.9,1,1, -0.085, 10357.105, 524.338, 52761.581 25/03/18,05:45:58,11,10,1, 11.9,1,1, -0.085, 10357.136, 524.386, 52761.580 25/03/18,05:45:58,12,10,1, 11.9,1,1, -0.085, 10357.178, 524.429, 52761.587 25/03/18,05:45:58,13,10,1, 11.9,1,1, -0.085, 10357.189, 524.428, 52761.599 25/03/18,05:45:58,14,10,1, 11.9,1,1, -0.085, 10357.238, 524.472, 52761.590 25/03/18,05:45:58,15,10,1, 11.9,1,1, -0.085, 10357.270, 524.495, 52761.649 25/03/18,05:45:58,16,10,1, 11.9,1,1, -0.085, 10357.282, 524.560, 52761.690 25/03/18,05:45:58,17,10,1, 11.9,1,1, -0.085, 10357.314, 524.574, 52761.572 25/03/18,05:45:58,18,10,1, 11.9,1,1, -0.085, 10357.333, 524.602, 52761.644 25/03/18,05:45:58,19,10,1, 11.9,1,1, -0.085, 10357.369, 524.642, 52761.617 25/03/18,05:45:59,00,09,1, 11.9,1,1, -0.088, 10357.363, 524.642, 52761.617 25/03/18,05:45:59,01,09,1, 11.9,1,1, -0.088, 10357.437, 524.738, 52761.730 25/03/18,05:45:59,02,09,1, 11.9,1,1, -0.088, 10357.470, 524.757, 52761.720 25/03/18,05:45:59,03,09,1, 11.9,1,1, -0.088, 10357.501, 524.788, 52761.717 25/03/18,05:45:59,04,09,1, 11.9,1,1, -0.088, 10357.527, 524.808, 52761.671 25/03/18,05:45:59,05,09,1, 11.9,1,1, -0.088, 10357.541, 524.839, 52761.668 25/03/18,05:45:59,06,09,1, 11.9,1,1, -0.088, 10357.580, 524.889, 52761.709 25/03/18,05:45:59,07,09,1, 11.9,1,1, -0.088, 10357.589, 524.933, 52761.674 25/03/18,05:45:59,08,09,1, 11.9,1,1, -0.088, 10357.623, 524.977, 52761.768 25/03/18,05:45:59,09,09,1, 11.9,1,1, -0.088, 10357.643, 525.004, 52761.797 25/03/18,05:45:59,10,09,1, 11.9,1,1, -0.088, 10357.667, 525.009, 52761.704 25/03/18,05:45:59,11,09,1, 11.9,1,1, -0.088, 10357.682, 525.054, 52761.709 25/03/18,05:45:59,12,09,1, 11.9,1,1, -0.088, 10357.742, 525.047, 52761.724 25/03/18,05:45:59,13,09,1, 11.9,1,1, -0.088, 10357.742, 525.132, 52761.801 25/03/18,05:45:59,14,09,1, 11.9,1,1, -0.088, 10357.767, 525.158, 52761.776 25/03/18,05:45:59,15,09,1, 11.9,1,1, -0.088, 10357.797, 525.161, 52761.744 25/03/18,05:45:59,16,09,1, 11.9,1,1, -0.088, 10357.817, 525.230, 52761.815 25/03/18,05:45:59,17,09,1, 11.9,1,1, -0.088, 10357.842, 525.276, 52761.785 25/03/18,05:45:59,18,09,1, 11.9,1,1, -0.088, 10357.896, 525.312, 52761.723 25/03/18,05:45:59,19,09,1, 11.9,1,1, -0.088, 10357.929, 525.360, 52761.809 25/03/18,05:46:00,00,10,1, 11.9,1,1, -0.086, 10357.922, 525.360, 52761.809 25/03/18,05:46:00,01,10,1, 11.9,1,1, -0.086, 10358.002, 525.435, 52761.837 25/03/18,05:46:00,02,10,1, 11.9,1,1, -0.086, 10358.004, 525.462, 52761.713 25/03/18,05:46:00,03,10,1, 11.9,1,1, -0.086, 10358.040, 525.522, 52761.854 25/03/18,05:46:00,04,10,1, 11.9,1,1, -0.086, 10358.079, 525.543, 52761.742 25/03/18,05:46:00,05,10,1, 11.9,1,1, -0.086, 10358.121, 525.571, 52761.634 25/03/18,05:46:00,06,10,1, 11.9,1,1, -0.086, 10358.123, 525.603, 52761.724 25/03/18,05:46:00,07,10,1, 11.9,1,1, -0.086, 10358.142, 525.652, 52761.817 25/03/18,05:46:00,08,10,1, 11.9,1,1, -0.086, 10358.177, 525.676, 52761.791 25/03/18,05:46:00,09,10,1, 11.9,1,1, -0.086, 10358.223, 525.721, 52761.843 25/03/18,05:46:00,10,10,1, 11.9,1,1, -0.086, 10358.207, 525.791, 52761.855 25/03/18,05:46:00,11,10,1, 11.9,1,1, -0.086, 10358.269, 525.839, 52761.821 25/03/18,05:46:00,12,10,1, 11.9,1,1, -0.086, 10358.291, 525.862, 52761.829 25/03/18,05:46:00,13,10,1, 11.9,1,1, -0.086, 10358.342, 525.872, 52761.804 25/03/18,05:46:00,14,10,1, 11.9,1,1, -0.086, 10358.336, 525.865, 52761.767 25/03/18,05:46:00,15,10,1, 11.9,1,1, -0.086, 10358.375, 525.954, 52761.838 25/03/18,05:46:00,16,10,1, 11.9,1,1, -0.086, 10358.416, 526.005, 52761.886 25/03/18,05:46:00,17,10,1, 11.9,1,1, -0.086, 10358.456, 526.063, 52761.950 25/03/18,05:46:00,18,10,1, 11.9,1,1, -0.086, 10358.448, 526.066, 52761.899 25/03/18,05:46:00,19,10,1, 11.9,1,1, -0.086, 10358.505, 526.072, 52761.867 25/03/18,05:46:01,00,10,1, 11.9,1,1, -0.086, 10358.498, 526.072, 52761.867 25/03/18,05:46:01,01,10,1, 11.9,1,1, -0.086, 10358.566, 526.217, 52761.948 25/03/18,05:46:01,02,10,1, 11.9,1,1, -0.086, 10358.599, 526.216, 52761.964 25/03/18,05:46:01,03,10,1, 11.9,1,1, -0.086, 10358.645, 526.280, 52761.907 25/03/18,05:46:01,04,10,1, 11.9,1,1, -0.086, 10358.653, 526.380, 52761.989 25/03/18,05:46:01,05,10,1, 11.9,1,1, -0.086, 10358.721, 526.390, 52761.922 25/03/18,05:46:01,06,10,1, 11.9,1,1, -0.086, 10358.743, 526.407, 52761.892 25/03/18,05:46:01,07,10,1, 11.9,1,1, -0.086, 10358.772, 526.463, 52761.953 25/03/18,05:46:01,08,10,1, 11.9,1,1, -0.086, 10358.796, 526.536, 52761.961 25/03/18,05:46:01,09,10,1, 11.9,1,1, -0.086, 10358.835, 526.573, 52762.050 25/03/18,05:46:01,10,10,1, 11.9,1,1, -0.086, 10358.858, 526.623, 52761.997 25/03/18,05:46:01,11,10,1, 11.9,1,1, -0.086, 10358.891, 526.657, 52762.033 25/03/18,05:46:01,12,10,1, 11.9,1,1, -0.086, 10358.917, 526.670, 52761.978 25/03/18,05:46:01,13,10,1, 11.9,1,1, -0.086, 10358.958, 526.715, 52762.014 25/03/18,05:46:01,14,10,1, 11.9,1,1, -0.086, 10359.003, 526.774, 52762.042 25/03/18,05:46:01,15,10,1, 11.9,1,1, -0.086, 10359.012, 526.841, 52762.028 25/03/18,05:46:01,16,10,1, 11.9,1,1, -0.086, 10359.044, 526.861, 52762.103 25/03/18,05:46:01,17,10,1, 11.9,1,1, -0.086, 10359.080, 526.898, 52762.106 25/03/18,05:46:01,18,10,1, 11.9,1,1, -0.086, 10359.123, 526.941, 52762.041 25/03/18,05:46:01,19,10,1, 11.9,1,1, -0.086, 10359.142, 526.944, 52762.125 25/03/18,05:46:02,00,09,1, 11.9,1,1, -0.087, 10359.141, 526.944, 52762.125 25/03/18,05:46:02,01,09,1, 11.9,1,1, -0.087, 10359.232, 527.067, 52762.229 25/03/18,05:46:02,02,09,1, 11.9,1,1, -0.087, 10359.267, 527.143, 52762.238 25/03/18,05:46:02,03,09,1, 11.9,1,1, -0.087, 10359.286, 527.164, 52762.128 25/03/18,05:46:02,04,09,1, 11.9,1,1, -0.087, 10359.319, 527.189, 52762.154 25/03/18,05:46:02,05,09,1, 11.9,1,1, -0.087, 10359.366, 527.242, 52762.088 25/03/18,05:46:02,06,09,1, 11.9,1,1, -0.087, 10359.400, 527.297, 52762.247 25/03/18,05:46:02,07,09,1, 11.9,1,1, -0.087, 10359.457, 527.366, 52762.275 25/03/18,05:46:02,08,09,1, 11.9,1,1, -0.087, 10359.475, 527.399, 52762.311 25/03/18,05:46:02,09,09,1, 11.9,1,1, -0.087, 10359.489, 527.416, 52762.306 25/03/18,05:46:02,10,09,1, 11.9,1,1, -0.087, 10359.547, 527.496, 52762.293 25/03/18,05:46:02,11,09,1, 11.9,1,1, -0.087, 10359.560, 527.537, 52762.276 25/03/18,05:46:02,12,09,1, 11.9,1,1, -0.087, 10359.594, 527.591, 52762.334 25/03/18,05:46:02,13,09,1, 11.9,1,1, -0.087, 10359.631, 527.601, 52762.214 25/03/18,05:46:02,14,09,1, 11.9,1,1, -0.087, 10359.671, 527.679, 52762.325 25/03/18,05:46:02,15,09,1, 11.9,1,1, -0.087, 10359.701, 527.734, 52762.343 25/03/18,05:46:02,16,09,1, 11.9,1,1, -0.087, 10359.682, 527.765, 52762.270 25/03/18,05:46:02,17,09,1, 11.9,1,1, -0.087, 10359.726, 527.785, 52762.334 25/03/18,05:46:02,18,09,1, 11.9,1,1, -0.087, 10359.775, 527.836, 52762.324 25/03/18,05:46:02,19,09,1, 11.9,1,1, -0.087, 10359.835, 527.912, 52762.346 25/03/18,05:46:03,00,09,1, 11.9,1,1, -0.085, 10359.833, 527.912, 52762.346 25/03/18,05:46:03,01,09,1, 11.9,1,1, -0.085, 10359.875, 527.987, 52762.356 25/03/18,05:46:03,02,09,1, 11.9,1,1, -0.085, 10359.927, 528.031, 52762.471 25/03/18,05:46:03,03,09,1, 11.9,1,1, -0.085, 10359.945, 528.046, 52762.441 25/03/18,05:46:03,04,09,1, 11.9,1,1, -0.085, 10359.995, 528.112, 52762.325 25/03/18,05:46:03,05,09,1, 11.9,1,1, -0.085, 10360.042, 528.155, 52762.397 25/03/18,05:46:03,06,09,1, 11.9,1,1, -0.085, 10360.068, 528.216, 52762.430 25/03/18,05:46:03,07,09,1, 11.9,1,1, -0.085, 10360.117, 528.269, 52762.488 25/03/18,05:46:03,08,09,1, 11.9,1,1, -0.085, 10360.134, 528.359, 52762.529 25/03/18,05:46:03,09,09,1, 11.9,1,1, -0.085, 10360.195, 528.345, 52762.461 25/03/18,05:46:03,10,09,1, 11.9,1,1, -0.085, 10360.202, 528.387, 52762.505 25/03/18,05:46:03,11,09,1, 11.9,1,1, -0.085, 10360.231, 528.434, 52762.449 25/03/18,05:46:03,12,09,1, 11.9,1,1, -0.085, 10360.262, 528.495, 52762.455 25/03/18,05:46:03,13,09,1, 11.9,1,1, -0.085, 10360.320, 528.568, 52762.590 25/03/18,05:46:03,14,09,1, 11.9,1,1, -0.085, 10360.340, 528.576, 52762.526 25/03/18,05:46:03,15,09,1, 11.9,1,1, -0.085, 10360.392, 528.606, 52762.511 25/03/18,05:46:03,16,09,1, 11.9,1,1, -0.085, 10360.413, 528.650, 52762.595 25/03/18,05:46:03,17,09,1, 11.9,1,1, -0.085, 10360.457, 528.692, 52762.511 25/03/18,05:46:03,18,09,1, 11.9,1,1, -0.085, 10360.503, 528.735, 52762.567 25/03/18,05:46:03,19,09,1, 11.9,1,1, -0.085, 10360.523, 528.772, 52762.605 25/03/18,05:46:04,00,09,1, 12.0,1,1, -0.085, 10360.518, 528.772, 52762.605 25/03/18,05:46:04,01,09,1, 12.0,1,1, -0.085, 10360.610, 528.862, 52762.590 25/03/18,05:46:04,02,09,1, 12.0,1,1, -0.085, 10360.619, 528.898, 52762.584 25/03/18,05:46:04,03,09,1, 12.0,1,1, -0.085, 10360.643, 528.898, 52762.538 25/03/18,05:46:04,04,09,1, 12.0,1,1, -0.085, 10360.678, 528.961, 52762.586 25/03/18,05:46:04,05,09,1, 12.0,1,1, -0.085, 10360.768, 529.044, 52762.620 25/03/18,05:46:04,06,09,1, 12.0,1,1, -0.085, 10360.799, 529.072, 52762.684 25/03/18,05:46:04,07,09,1, 12.0,1,1, -0.085, 10360.834, 529.113, 52762.663 25/03/18,05:46:04,08,09,1, 12.0,1,1, -0.085, 10360.838, 529.123, 52762.745 25/03/18,05:46:04,09,09,1, 12.0,1,1, -0.085, 10360.887, 529.190, 52762.770 25/03/18,05:46:04,10,09,1, 12.0,1,1, -0.085, 10360.923, 529.240, 52762.781 25/03/18,05:46:04,11,09,1, 12.0,1,1, -0.085, 10360.947, 529.280, 52762.729 25/03/18,05:46:04,12,09,1, 12.0,1,1, -0.085, 10361.020, 529.329, 52762.697 25/03/18,05:46:04,13,09,1, 12.0,1,1, -0.085, 10361.026, 529.367, 52762.542 25/03/18,05:46:04,14,09,1, 12.0,1,1, -0.085, 10361.088, 529.435, 52762.815 25/03/18,05:46:04,15,09,1, 12.0,1,1, -0.085, 10361.147, 529.478, 52762.939 25/03/18,05:46:04,16,09,1, 12.0,1,1, -0.085, 10361.168, 529.501, 52762.744 25/03/18,05:46:04,17,09,1, 12.0,1,1, -0.085, 10361.218, 529.568, 52762.750 25/03/18,05:46:04,18,09,1, 12.0,1,1, -0.085, 10361.248, 529.638, 52762.809 25/03/18,05:46:04,19,09,1, 12.0,1,1, -0.085, 10361.301, 529.683, 52762.815 25/03/18,05:46:05,00,08,1, 11.9,1,1, -0.089, 10361.294, 529.683, 52762.815 25/03/18,05:46:05,01,08,1, 11.9,1,1, -0.089, 10361.364, 529.708, 52762.803 25/03/18,05:46:05,02,08,1, 11.9,1,1, -0.089, 10361.397, 529.792, 52762.791 25/03/18,05:46:05,03,08,1, 11.9,1,1, -0.089, 10361.467, 529.840, 52762.784 25/03/18,05:46:05,04,08,1, 11.9,1,1, -0.089, 10361.475, 529.873, 52762.740 25/03/18,05:46:05,05,08,1, 11.9,1,1, -0.089, 10361.521, 529.894, 52762.733 25/03/18,05:46:05,06,08,1, 11.9,1,1, -0.089, 10361.573, 529.986, 52762.830 25/03/18,05:46:05,07,08,1, 11.9,1,1, -0.089, 10361.600, 530.005, 52762.843 25/03/18,05:46:05,08,08,1, 11.9,1,1, -0.089, 10361.643, 530.055, 52762.898 25/03/18,05:46:05,09,08,1, 11.9,1,1, -0.089, 10361.681, 530.073, 52762.852 25/03/18,05:46:05,10,08,1, 11.9,1,1, -0.089, 10361.709, 530.140, 52762.862 25/03/18,05:46:05,11,08,1, 11.9,1,1, -0.089, 10361.784, 530.182, 52762.837 25/03/18,05:46:05,12,08,1, 11.9,1,1, -0.089, 10361.792, 530.258, 52762.854 25/03/18,05:46:05,13,08,1, 11.9,1,1, -0.089, 10361.823, 530.268, 52762.838 25/03/18,05:46:05,14,08,1, 11.9,1,1, -0.089, 10361.858, 530.269, 52762.892 25/03/18,05:46:05,15,08,1, 11.9,1,1, -0.089, 10361.906, 530.359, 52762.975 25/03/18,05:46:05,16,08,1, 11.9,1,1, -0.089, 10361.949, 530.408, 52762.974 25/03/18,05:46:05,17,08,1, 11.9,1,1, -0.089, 10361.975, 530.453, 52762.910 25/03/18,05:46:05,18,08,1, 11.9,1,1, -0.089, 10362.019, 530.495, 52762.906 25/03/18,05:46:05,19,08,1, 11.9,1,1, -0.089, 10362.065, 530.545, 52762.961 25/03/18,05:46:06,00,08,1, 11.9,1,1, -0.086, 10362.061, 530.545, 52762.961 25/03/18,05:46:06,01,08,1, 11.9,1,1, -0.086, 10362.153, 530.635, 52762.939 25/03/18,05:46:06,02,08,1, 11.9,1,1, -0.086, 10362.179, 530.678, 52762.969 25/03/18,05:46:06,03,08,1, 11.9,1,1, -0.086, 10362.217, 530.756, 52762.968 25/03/18,05:46:06,04,08,1, 11.9,1,1, -0.086, 10362.283, 530.795, 52763.024 25/03/18,05:46:06,05,08,1, 11.9,1,1, -0.086, 10362.328, 530.822, 52762.972 25/03/18,05:46:06,06,08,1, 11.9,1,1, -0.086, 10362.328, 530.836, 52762.999 25/03/18,05:46:06,07,08,1, 11.9,1,1, -0.086, 10362.413, 530.870, 52762.944 25/03/18,05:46:06,08,08,1, 11.9,1,1, -0.086, 10362.437, 530.960, 52763.063 25/03/18,05:46:06,09,08,1, 11.9,1,1, -0.086, 10362.488, 530.988, 52763.094 25/03/18,05:46:06,10,08,1, 11.9,1,1, -0.086, 10362.509, 531.054, 52762.982 25/03/18,05:46:06,11,08,1, 11.9,1,1, -0.086, 10362.543, 531.110, 52763.030 25/03/18,05:46:06,12,08,1, 11.9,1,1, -0.086, 10362.598, 531.143, 52762.964 25/03/18,05:46:06,13,08,1, 11.9,1,1, -0.086, 10362.621, 531.163, 52762.946 25/03/18,05:46:06,14,08,1, 11.9,1,1, -0.086, 10362.672, 531.181, 52762.971 25/03/18,05:46:06,15,08,1, 11.9,1,1, -0.086, 10362.725, 531.218, 52763.002 25/03/18,05:46:06,16,08,1, 11.9,1,1, -0.086, 10362.755, 531.301, 52763.019 25/03/18,05:46:06,17,08,1, 11.9,1,1, -0.086, 10362.783, 531.338, 52763.039 25/03/18,05:46:06,18,08,1, 11.9,1,1, -0.086, 10362.847, 531.368, 52763.056 25/03/18,05:46:06,19,08,1, 11.9,1,1, -0.086, 10362.865, 531.380, 52763.053 25/03/18,05:46:07,00,08,1, 11.9,1,1, -0.084, 10362.862, 531.380, 52763.053 25/03/18,05:46:07,01,08,1, 11.9,1,1, -0.084, 10362.935, 531.481, 52763.068 25/03/18,05:46:07,02,08,1, 11.9,1,1, -0.084, 10362.979, 531.532, 52763.074 25/03/18,05:46:07,03,08,1, 11.9,1,1, -0.084, 10363.009, 531.599, 52763.141 25/03/18,05:46:07,04,08,1, 11.9,1,1, -0.084, 10363.077, 531.610, 52763.042 25/03/18,05:46:07,05,08,1, 11.9,1,1, -0.084, 10363.105, 531.648, 52762.979 25/03/18,05:46:07,06,08,1, 11.9,1,1, -0.084, 10363.134, 531.692, 52763.017 25/03/18,05:46:07,07,08,1, 11.9,1,1, -0.084, 10363.159, 531.699, 52763.089 25/03/18,05:46:07,08,08,1, 11.9,1,1, -0.084, 10363.240, 531.755, 52763.106 25/03/18,05:46:07,09,08,1, 11.9,1,1, -0.084, 10363.241, 531.842, 52763.194 25/03/18,05:46:07,10,08,1, 11.9,1,1, -0.084, 10363.293, 531.884, 52763.075 25/03/18,05:46:07,11,08,1, 11.9,1,1, -0.084, 10363.357, 531.917, 52763.113 25/03/18,05:46:07,12,08,1, 11.9,1,1, -0.084, 10363.365, 531.919, 52762.999 25/03/18,05:46:07,13,08,1, 11.9,1,1, -0.084, 10363.420, 531.981, 52763.050 25/03/18,05:46:07,14,08,1, 11.9,1,1, -0.084, 10363.446, 532.037, 52763.139 25/03/18,05:46:07,15,08,1, 11.9,1,1, -0.084, 10363.521, 532.075, 52763.176 25/03/18,05:46:07,16,08,1, 11.9,1,1, -0.084, 10363.534, 532.104, 52763.107 25/03/18,05:46:07,17,08,1, 11.9,1,1, -0.084, 10363.601, 532.167, 52763.163 25/03/18,05:46:07,18,08,1, 11.9,1,1, -0.084, 10363.627, 532.199, 52763.119 25/03/18,05:46:07,19,08,1, 11.9,1,1, -0.084, 10363.642, 532.248, 52763.063 25/03/18,05:46:08,00,09,1, 11.9,1,1, -0.086, 10363.638, 532.248, 52763.063 25/03/18,05:46:08,01,09,1, 11.9,1,1, -0.086, 10363.748, 532.322, 52763.093 25/03/18,05:46:08,02,09,1, 11.9,1,1, -0.086, 10363.786, 532.387, 52763.157 25/03/18,05:46:08,03,09,1, 11.9,1,1, -0.086, 10363.831, 532.415, 52763.107 25/03/18,05:46:08,04,09,1, 11.9,1,1, -0.086, 10363.844, 532.437, 52763.103 25/03/18,05:46:08,05,09,1, 11.9,1,1, -0.086, 10363.910, 532.429, 52763.033 25/03/18,05:46:08,06,09,1, 11.9,1,1, -0.086, 10363.942, 532.521, 52763.037 25/03/18,05:46:08,07,09,1, 11.9,1,1, -0.086, 10363.992, 532.559, 52763.070 25/03/18,05:46:08,08,09,1, 11.9,1,1, -0.086, 10363.995, 532.614, 52763.151 25/03/18,05:46:08,09,09,1, 11.9,1,1, -0.086, 10364.033, 532.649, 52763.168 25/03/18,05:46:08,10,09,1, 11.9,1,1, -0.086, 10364.091, 532.673, 52763.086 25/03/18,05:46:08,11,09,1, 11.9,1,1, -0.086, 10364.153, 532.716, 52763.161 25/03/18,05:46:08,12,09,1, 11.9,1,1, -0.086, 10364.160, 532.724, 52763.042 25/03/18,05:46:08,13,09,1, 11.9,1,1, -0.086, 10364.230, 532.766, 52763.077 25/03/18,05:46:08,14,09,1, 11.9,1,1, -0.086, 10364.251, 532.789, 52763.087 25/03/18,05:46:08,15,09,1, 11.9,1,1, -0.086, 10364.290, 532.867, 52763.142 25/03/18,05:46:08,16,09,1, 11.9,1,1, -0.086, 10364.316, 532.912, 52763.195 25/03/18,05:46:08,17,09,1, 11.9,1,1, -0.086, 10364.366, 532.927, 52763.230 25/03/18,05:46:08,18,09,1, 11.9,1,1, -0.086, 10364.389, 532.951, 52763.116 25/03/18,05:46:08,19,09,1, 11.9,1,1, -0.086, 10364.458, 532.993, 52763.127 25/03/18,05:46:09,00,11,1, 12.0,1,1, -0.086, 10364.456, 532.993, 52763.127 25/03/18,05:46:09,01,11,1, 12.0,1,1, -0.086, 10364.554, 533.082, 52763.145 25/03/18,05:46:09,02,11,1, 12.0,1,1, -0.086, 10364.572, 533.133, 52763.196 25/03/18,05:46:09,03,11,1, 12.0,1,1, -0.086, 10364.640, 533.156, 52763.177 25/03/18,05:46:09,04,11,1, 12.0,1,1, -0.086, 10364.659, 533.202, 52763.220 25/03/18,05:46:09,05,11,1, 12.0,1,1, -0.086, 10364.725, 533.202, 52763.077 25/03/18,05:46:09,06,11,1, 12.0,1,1, -0.086, 10364.750, 533.249, 52763.197 25/03/18,05:46:09,07,11,1, 12.0,1,1, -0.086, 10364.801, 533.323, 52763.194 25/03/18,05:46:09,08,11,1, 12.0,1,1, -0.086, 10364.862, 533.341, 52763.183 25/03/18,05:46:09,09,11,1, 12.0,1,1, -0.086, 10364.912, 533.374, 52763.214 25/03/18,05:46:09,10,11,1, 12.0,1,1, -0.086, 10364.920, 533.407, 52763.142 25/03/18,05:46:09,11,11,1, 12.0,1,1, -0.086, 10364.960, 533.436, 52763.150 25/03/18,05:46:09,12,11,1, 12.0,1,1, -0.086, 10365.044, 533.481, 52763.253 25/03/18,05:46:09,13,11,1, 12.0,1,1, -0.086, 10365.032, 533.541, 52763.269 25/03/18,05:46:09,14,11,1, 12.0,1,1, -0.086, 10365.098, 533.564, 52763.250 25/03/18,05:46:09,15,11,1, 12.0,1,1, -0.086, 10365.142, 533.564, 52763.121 25/03/18,05:46:09,16,11,1, 12.0,1,1, -0.086, 10365.192, 533.615, 52763.246 25/03/18,05:46:09,17,11,1, 12.0,1,1, -0.086, 10365.223, 533.667, 52763.301 25/03/18,05:46:09,18,11,1, 12.0,1,1, -0.086, 10365.262, 533.655, 52763.185 25/03/18,05:46:09,19,11,1, 12.0,1,1, -0.086, 10365.316, 533.681, 52763.106 25/03/18,05:46:10,00,09,1, 12.0,1,1, -0.091, 10365.316, 533.681, 52763.106 25/03/18,05:46:10,01,09,1, 12.0,1,1, -0.091, 10365.401, 533.813, 52763.143 25/03/18,05:46:10,02,09,1, 12.0,1,1, -0.091, 10365.431, 533.804, 52763.169 25/03/18,05:46:10,03,09,1, 12.0,1,1, -0.091, 10365.466, 533.793, 52763.150 25/03/18,05:46:10,04,09,1, 12.0,1,1, -0.091, 10365.504, 533.837, 52763.157 25/03/18,05:46:10,05,09,1, 12.0,1,1, -0.091, 10365.568, 533.906, 52763.121 25/03/18,05:46:10,06,09,1, 12.0,1,1, -0.091, 10365.620, 533.969, 52763.209 25/03/18,05:46:10,07,09,1, 12.0,1,1, -0.091, 10365.635, 533.972, 52763.156 25/03/18,05:46:10,08,09,1, 12.0,1,1, -0.091, 10365.693, 534.011, 52763.211 25/03/18,05:46:10,09,09,1, 12.0,1,1, -0.091, 10365.728, 534.028, 52763.211 25/03/18,05:46:10,10,09,1, 12.0,1,1, -0.091, 10365.775, 534.081, 52763.177 25/03/18,05:46:10,11,09,1, 12.0,1,1, -0.091, 10365.801, 534.084, 52763.103 25/03/18,05:46:10,12,09,1, 12.0,1,1, -0.091, 10365.860, 534.131, 52763.168 25/03/18,05:46:10,13,09,1, 12.0,1,1, -0.091, 10365.914, 534.160, 52763.161 25/03/18,05:46:10,14,09,1, 12.0,1,1, -0.091, 10365.985, 534.198, 52763.209 25/03/18,05:46:10,15,09,1, 12.0,1,1, -0.091, 10366.009, 534.226, 52763.130 25/03/18,05:46:10,16,09,1, 12.0,1,1, -0.091, 10366.039, 534.233, 52763.241 25/03/18,05:46:10,17,09,1, 12.0,1,1, -0.091, 10366.100, 534.279, 52763.165 25/03/18,05:46:10,18,09,1, 12.0,1,1, -0.091, 10366.134, 534.335, 52763.169 25/03/18,05:46:10,19,09,1, 12.0,1,1, -0.091, 10366.208, 534.367, 52763.204 25/03/18,05:46:11,00,09,1, 11.9,1,1, -0.089, 10366.200, 534.367, 52763.204 25/03/18,05:46:11,01,09,1, 11.9,1,1, -0.089, 10366.308, 534.431, 52763.164 25/03/18,05:46:11,02,09,1, 11.9,1,1, -0.089, 10366.365, 534.450, 52763.170 25/03/18,05:46:11,03,09,1, 11.9,1,1, -0.089, 10366.411, 534.479, 52763.172 25/03/18,05:46:11,04,09,1, 11.9,1,1, -0.089, 10366.453, 534.517, 52763.209 25/03/18,05:46:11,05,09,1, 11.9,1,1, -0.089, 10366.495, 534.529, 52763.147 25/03/18,05:46:11,06,09,1, 11.9,1,1, -0.089, 10366.539, 534.596, 52763.226 25/03/18,05:46:11,07,09,1, 11.9,1,1, -0.089, 10366.601, 534.611, 52763.120 25/03/18,05:46:11,08,09,1, 11.9,1,1, -0.089, 10366.630, 534.642, 52763.204 25/03/18,05:46:11,09,09,1, 11.9,1,1, -0.089, 10366.675, 534.673, 52763.215 25/03/18,05:46:11,10,09,1, 11.9,1,1, -0.089, 10366.720, 534.702, 52763.151 25/03/18,05:46:11,11,09,1, 11.9,1,1, -0.089, 10366.805, 534.784, 52763.226 25/03/18,05:46:11,12,09,1, 11.9,1,1, -0.089, 10366.863, 534.783, 52763.218 25/03/18,05:46:11,13,09,1, 11.9,1,1, -0.089, 10366.887, 534.806, 52763.207 25/03/18,05:46:11,14,09,1, 11.9,1,1, -0.089, 10366.940, 534.824, 52763.174 25/03/18,05:46:11,15,09,1, 11.9,1,1, -0.089, 10366.990, 534.860, 52763.192 25/03/18,05:46:11,16,09,1, 11.9,1,1, -0.089, 10367.056, 534.892, 52763.236 25/03/18,05:46:11,17,09,1, 11.9,1,1, -0.089, 10367.086, 534.937, 52763.228 25/03/18,05:46:11,18,09,1, 11.9,1,1, -0.089, 10367.144, 534.970, 52763.198 25/03/18,05:46:11,19,09,1, 11.9,1,1, -0.089, 10367.194, 535.017, 52763.152 25/03/18,05:46:12,00,10,1, 11.9,1,1, -0.087, 10367.193, 535.017, 52763.152 25/03/18,05:46:12,01,10,1, 11.9,1,1, -0.087, 10367.306, 535.019, 52763.190 25/03/18,05:46:12,02,10,1, 11.9,1,1, -0.087, 10367.329, 535.039, 52763.192 25/03/18,05:46:12,03,10,1, 11.9,1,1, -0.087, 10367.379, 535.082, 52763.178 25/03/18,05:46:12,04,10,1, 11.9,1,1, -0.087, 10367.441, 535.148, 52763.236 25/03/18,05:46:12,05,10,1, 11.9,1,1, -0.087, 10367.483, 535.155, 52763.294 25/03/18,05:46:12,06,10,1, 11.9,1,1, -0.087, 10367.525, 535.162, 52763.212 25/03/18,05:46:12,07,10,1, 11.9,1,1, -0.087, 10367.588, 535.164, 52763.214 25/03/18,05:46:12,08,10,1, 11.9,1,1, -0.087, 10367.629, 535.187, 52763.165 25/03/18,05:46:12,09,10,1, 11.9,1,1, -0.087, 10367.675, 535.221, 52763.237 25/03/18,05:46:12,10,10,1, 11.9,1,1, -0.087, 10367.712, 535.254, 52763.250 25/03/18,05:46:12,11,10,1, 11.9,1,1, -0.087, 10367.768, 535.259, 52763.216 25/03/18,05:46:12,12,10,1, 11.9,1,1, -0.087, 10367.816, 535.307, 52763.123 25/03/18,05:46:12,13,10,1, 11.9,1,1, -0.087, 10367.879, 535.335, 52763.148 25/03/18,05:46:12,14,10,1, 11.9,1,1, -0.087, 10367.936, 535.321, 52763.211 25/03/18,05:46:12,15,10,1, 11.9,1,1, -0.087, 10367.939, 535.337, 52763.211 25/03/18,05:46:12,16,10,1, 11.9,1,1, -0.087, 10368.009, 535.372, 52763.246 25/03/18,05:46:12,17,10,1, 11.9,1,1, -0.087, 10368.097, 535.402, 52763.225 25/03/18,05:46:12,18,10,1, 11.9,1,1, -0.087, 10368.101, 535.428, 52763.202 25/03/18,05:46:12,19,10,1, 11.9,1,1, -0.087, 10368.167, 535.432, 52763.102 25/03/18,05:46:13,00,11,1, 11.9,1,1, -0.087, 10368.161, 535.432, 52763.102 25/03/18,05:46:13,01,11,1, 11.9,1,1, -0.087, 10368.240, 535.459, 52763.129 25/03/18,05:46:13,02,11,1, 11.9,1,1, -0.087, 10368.323, 535.462, 52763.141 25/03/18,05:46:13,03,11,1, 11.9,1,1, -0.087, 10368.350, 535.497, 52763.202 25/03/18,05:46:13,04,11,1, 11.9,1,1, -0.087, 10368.408, 535.524, 52763.172 25/03/18,05:46:13,05,11,1, 11.9,1,1, -0.087, 10368.506, 535.535, 52763.133 25/03/18,05:46:13,06,11,1, 11.9,1,1, -0.087, 10368.540, 535.578, 52763.152 25/03/18,05:46:13,07,11,1, 11.9,1,1, -0.087, 10368.568, 535.546, 52763.201 25/03/18,05:46:13,08,11,1, 11.9,1,1, -0.087, 10368.650, 535.565, 52763.140 25/03/18,05:46:13,09,11,1, 11.9,1,1, -0.087, 10368.665, 535.590, 52763.171 25/03/18,05:46:13,10,11,1, 11.9,1,1, -0.087, 10368.727, 535.656, 52763.170 25/03/18,05:46:13,11,11,1, 11.9,1,1, -0.087, 10368.789, 535.635, 52763.092 25/03/18,05:46:13,12,11,1, 11.9,1,1, -0.087, 10368.832, 535.625, 52763.159 25/03/18,05:46:13,13,11,1, 11.9,1,1, -0.087, 10368.879, 535.627, 52762.957 25/03/18,05:46:13,14,11,1, 11.9,1,1, -0.087, 10368.896, 535.694, 52763.180 25/03/18,05:46:13,15,11,1, 11.9,1,1, -0.087, 10368.937, 535.659, 52763.159 25/03/18,05:46:13,16,11,1, 11.9,1,1, -0.087, 10368.983, 535.680, 52763.169 25/03/18,05:46:13,17,11,1, 11.9,1,1, -0.087, 10369.023, 535.714, 52763.087 25/03/18,05:46:13,18,11,1, 11.9,1,1, -0.087, 10369.100, 535.722, 52763.099 25/03/18,05:46:13,19,11,1, 11.9,1,1, -0.087, 10369.164, 535.723, 52763.069 25/03/18,05:46:14,00,10,1, 11.9,1,1, -0.087, 10369.163, 535.723, 52763.069 25/03/18,05:46:14,01,10,1, 11.9,1,1, -0.087, 10369.226, 535.677, 52763.083 25/03/18,05:46:14,02,10,1, 11.9,1,1, -0.087, 10369.299, 535.720, 52763.064 25/03/18,05:46:14,03,10,1, 11.9,1,1, -0.087, 10369.322, 535.726, 52763.168 25/03/18,05:46:14,04,10,1, 11.9,1,1, -0.087, 10369.363, 535.755, 52763.029 25/03/18,05:46:14,05,10,1, 11.9,1,1, -0.087, 10369.416, 535.740, 52762.984 25/03/18,05:46:14,06,10,1, 11.9,1,1, -0.087, 10369.444, 535.734, 52763.058 25/03/18,05:46:14,07,10,1, 11.9,1,1, -0.087, 10369.518, 535.748, 52763.054 25/03/18,05:46:14,08,10,1, 11.9,1,1, -0.087, 10369.535, 535.754, 52763.011 25/03/18,05:46:14,09,10,1, 11.9,1,1, -0.087, 10369.573, 535.779, 52762.969 25/03/18,05:46:14,10,10,1, 11.9,1,1, -0.087, 10369.636, 535.842, 52763.012 25/03/18,05:46:14,11,10,1, 11.9,1,1, -0.087, 10369.688, 535.818, 52763.053 25/03/18,05:46:14,12,10,1, 11.9,1,1, -0.087, 10369.731, 535.805, 52762.973 25/03/18,05:46:14,13,10,1, 11.9,1,1, -0.087, 10369.754, 535.800, 52763.073 25/03/18,05:46:14,14,10,1, 11.9,1,1, -0.087, 10369.801, 535.802, 52762.971 25/03/18,05:46:14,15,10,1, 11.9,1,1, -0.087, 10369.841, 535.855, 52763.065 25/03/18,05:46:14,16,10,1, 11.9,1,1, -0.087, 10369.896, 535.870, 52762.992 25/03/18,05:46:14,17,10,1, 11.9,1,1, -0.087, 10369.935, 535.858, 52762.961 25/03/18,05:46:14,18,10,1, 11.9,1,1, -0.087, 10369.981, 535.834, 52762.963 25/03/18,05:46:14,19,10,1, 11.9,1,1, -0.087, 10370.024, 535.874, 52763.004 25/03/18,05:46:15,00,09,1, 11.9,1,1, -0.087, 10370.022, 535.874, 52763.004 25/03/18,05:46:15,01,09,1, 11.9,1,1, -0.087, 10370.074, 535.836, 52762.935 25/03/18,05:46:15,02,09,1, 11.9,1,1, -0.087, 10370.145, 535.865, 52762.992 25/03/18,05:46:15,03,09,1, 11.9,1,1, -0.087, 10370.218, 535.887, 52763.039 25/03/18,05:46:15,04,09,1, 11.9,1,1, -0.087, 10370.210, 535.880, 52763.079 25/03/18,05:46:15,05,09,1, 11.9,1,1, -0.087, 10370.293, 535.829, 52762.976 25/03/18,05:46:15,06,09,1, 11.9,1,1, -0.087, 10370.276, 535.844, 52763.075 25/03/18,05:46:15,07,09,1, 11.9,1,1, -0.087, 10370.322, 535.873, 52763.018 25/03/18,05:46:15,08,09,1, 11.9,1,1, -0.087, 10370.382, 535.887, 52763.036 25/03/18,05:46:15,09,09,1, 11.9,1,1, -0.087, 10370.435, 535.886, 52762.985 25/03/18,05:46:15,10,09,1, 11.9,1,1, -0.087, 10370.483, 535.877, 52762.940 25/03/18,05:46:15,11,09,1, 11.9,1,1, -0.087, 10370.518, 535.860, 52762.975 25/03/18,05:46:15,12,09,1, 11.9,1,1, -0.087, 10370.547, 535.855, 52762.961 25/03/18,05:46:15,13,09,1, 11.9,1,1, -0.087, 10370.627, 535.859, 52762.917 25/03/18,05:46:15,14,09,1, 11.9,1,1, -0.087, 10370.614, 535.848, 52763.009 25/03/18,05:46:15,15,09,1, 11.9,1,1, -0.087, 10370.684, 535.881, 52762.989 25/03/18,05:46:15,16,09,1, 11.9,1,1, -0.087, 10370.746, 535.907, 52762.944 25/03/18,05:46:15,17,09,1, 11.9,1,1, -0.087, 10370.799, 535.882, 52762.934 25/03/18,05:46:15,18,09,1, 11.9,1,1, -0.087, 10370.799, 535.887, 52762.886 25/03/18,05:46:15,19,09,1, 11.9,1,1, -0.087, 10370.867, 535.877, 52762.863 25/03/18,05:46:16,00,08,1, 11.9,1,1, -0.088, 10370.865, 535.877, 52762.863 25/03/18,05:46:16,01,08,1, 11.9,1,1, -0.088, 10370.951, 535.887, 52762.925 25/03/18,05:46:16,02,08,1, 11.9,1,1, -0.088, 10370.979, 535.879, 52762.968 25/03/18,05:46:16,03,08,1, 11.9,1,1, -0.088, 10371.017, 535.885, 52762.964 25/03/18,05:46:16,04,08,1, 11.9,1,1, -0.088, 10371.061, 535.894, 52762.955 25/03/18,05:46:16,05,08,1, 11.9,1,1, -0.088, 10371.101, 535.884, 52762.903 25/03/18,05:46:16,06,08,1, 11.9,1,1, -0.088, 10371.132, 535.879, 52762.884 25/03/18,05:46:16,07,08,1, 11.9,1,1, -0.088, 10371.170, 535.867, 52762.901 25/03/18,05:46:16,08,08,1, 11.9,1,1, -0.088, 10371.235, 535.882, 52762.950 25/03/18,05:46:16,09,08,1, 11.9,1,1, -0.088, 10371.262, 535.900, 52762.962 25/03/18,05:46:16,10,08,1, 11.9,1,1, -0.088, 10371.318, 535.886, 52762.935 25/03/18,05:46:16,11,08,1, 11.9,1,1, -0.088, 10371.340, 535.841, 52762.895 25/03/18,05:46:16,12,08,1, 11.9,1,1, -0.088, 10371.379, 535.842, 52762.952 25/03/18,05:46:16,13,08,1, 11.9,1,1, -0.088, 10371.429, 535.908, 52762.951 25/03/18,05:46:16,14,08,1, 11.9,1,1, -0.088, 10371.451, 535.851, 52762.908 25/03/18,05:46:16,15,08,1, 11.9,1,1, -0.088, 10371.512, 535.863, 52762.997 25/03/18,05:46:16,16,08,1, 11.9,1,1, -0.088, 10371.549, 535.886, 52762.890 25/03/18,05:46:16,17,08,1, 11.9,1,1, -0.088, 10371.584, 535.879, 52762.966 25/03/18,05:46:16,18,08,1, 11.9,1,1, -0.088, 10371.622, 535.870, 52762.870 25/03/18,05:46:16,19,08,1, 11.9,1,1, -0.088, 10371.648, 535.819, 52762.850 25/03/18,05:46:17,00,08,1, 11.9,1,1, -0.090, 10371.641, 535.819, 52762.850 25/03/18,05:46:17,01,08,1, 11.9,1,1, -0.090, 10371.752, 535.865, 52762.918 25/03/18,05:46:17,02,08,1, 11.9,1,1, -0.090, 10371.791, 535.901, 52762.943 25/03/18,05:46:17,03,08,1, 11.9,1,1, -0.090, 10371.802, 535.886, 52762.979 25/03/18,05:46:17,04,08,1, 11.9,1,1, -0.090, 10371.850, 535.858, 52762.918 25/03/18,05:46:17,05,08,1, 11.9,1,1, -0.090, 10371.868, 535.838, 52762.928 25/03/18,05:46:17,06,08,1, 11.9,1,1, -0.090, 10371.940, 535.853, 52762.922 25/03/18,05:46:17,07,08,1, 11.9,1,1, -0.090, 10371.968, 535.839, 52762.880 25/03/18,05:46:17,08,08,1, 11.9,1,1, -0.090, 10372.006, 535.841, 52762.860 25/03/18,05:46:17,09,08,1, 11.9,1,1, -0.090, 10372.053, 535.873, 52762.894 25/03/18,05:46:17,10,08,1, 11.9,1,1, -0.090, 10372.063, 535.890, 52763.005 25/03/18,05:46:17,11,08,1, 11.9,1,1, -0.090, 10372.102, 535.862, 52762.944 25/03/18,05:46:17,12,08,1, 11.9,1,1, -0.090, 10372.134, 535.840, 52762.902 25/03/18,05:46:17,13,08,1, 11.9,1,1, -0.090, 10372.177, 535.846, 52762.937 25/03/18,05:46:17,14,08,1, 11.9,1,1, -0.090, 10372.241, 535.884, 52762.947 25/03/18,05:46:17,15,08,1, 11.9,1,1, -0.090, 10372.290, 535.890, 52762.931 25/03/18,05:46:17,16,08,1, 11.9,1,1, -0.090, 10372.302, 535.869, 52762.949 25/03/18,05:46:17,17,08,1, 11.9,1,1, -0.090, 10372.328, 535.829, 52762.940 25/03/18,05:46:17,18,08,1, 11.9,1,1, -0.090, 10372.375, 535.859, 52762.839 25/03/18,05:46:17,19,08,1, 11.9,1,1, -0.090, 10372.395, 535.851, 52762.890 25/03/18,05:46:18,00,11,1, 11.9,1,1, -0.084, 10372.392, 535.851, 52762.890 25/03/18,05:46:18,01,11,1, 11.9,1,1, -0.084, 10372.492, 535.856, 52762.956 25/03/18,05:46:18,02,11,1, 11.9,1,1, -0.084, 10372.511, 535.865, 52762.925 25/03/18,05:46:18,03,11,1, 11.9,1,1, -0.084, 10372.550, 535.846, 52762.884 25/03/18,05:46:18,04,11,1, 11.9,1,1, -0.084, 10372.591, 535.852, 52762.962 25/03/18,05:46:18,05,11,1, 11.9,1,1, -0.084, 10372.594, 535.826, 52762.818 25/03/18,05:46:18,06,11,1, 11.9,1,1, -0.084, 10372.666, 535.827, 52762.852 25/03/18,05:46:18,07,11,1, 11.9,1,1, -0.084, 10372.697, 535.839, 52762.907 25/03/18,05:46:18,08,11,1, 11.9,1,1, -0.084, 10372.755, 535.837, 52762.947 25/03/18,05:46:18,09,11,1, 11.9,1,1, -0.084, 10372.768, 535.822, 52762.967 25/03/18,05:46:18,10,11,1, 11.9,1,1, -0.084, 10372.798, 535.828, 52762.956 25/03/18,05:46:18,11,11,1, 11.9,1,1, -0.084, 10372.842, 535.828, 52762.942 25/03/18,05:46:18,12,11,1, 11.9,1,1, -0.084, 10372.870, 535.813, 52762.943 25/03/18,05:46:18,13,11,1, 11.9,1,1, -0.084, 10372.863, 535.784, 52762.873 25/03/18,05:46:18,14,11,1, 11.9,1,1, -0.084, 10372.937, 535.787, 52762.882 25/03/18,05:46:18,15,11,1, 11.9,1,1, -0.084, 10372.948, 535.780, 52762.978 25/03/18,05:46:18,16,11,1, 11.9,1,1, -0.084, 10373.003, 535.780, 52762.996 25/03/18,05:46:18,17,11,1, 11.9,1,1, -0.084, 10373.017, 535.732, 52762.966 25/03/18,05:46:18,18,11,1, 11.9,1,1, -0.084, 10373.058, 535.728, 52762.854 25/03/18,05:46:18,19,11,1, 11.9,1,1, -0.084, 10373.119, 535.714, 52762.745 25/03/18,05:46:19,00,11,1, 12.0,1,1, -0.087, 10373.118, 535.714, 52762.745 25/03/18,05:46:19,01,11,1, 12.0,1,1, -0.087, 10373.173, 535.706, 52762.885 25/03/18,05:46:19,02,11,1, 12.0,1,1, -0.087, 10373.174, 535.708, 52762.920 25/03/18,05:46:19,03,11,1, 12.0,1,1, -0.087, 10373.215, 535.690, 52762.897 25/03/18,05:46:19,04,11,1, 12.0,1,1, -0.087, 10373.254, 535.673, 52762.926 25/03/18,05:46:19,05,11,1, 12.0,1,1, -0.087, 10373.291, 535.663, 52762.788 25/03/18,05:46:19,06,11,1, 12.0,1,1, -0.087, 10373.338, 535.657, 52762.796 25/03/18,05:46:19,07,11,1, 12.0,1,1, -0.087, 10373.374, 535.678, 52762.907 25/03/18,05:46:19,08,11,1, 12.0,1,1, -0.087, 10373.430, 535.690, 52762.869 25/03/18,05:46:19,09,11,1, 12.0,1,1, -0.087, 10373.472, 535.661, 52762.911 25/03/18,05:46:19,10,11,1, 12.0,1,1, -0.087, 10373.472, 535.659, 52762.955 25/03/18,05:46:19,11,11,1, 12.0,1,1, -0.087, 10373.524, 535.634, 52762.886 25/03/18,05:46:19,12,11,1, 12.0,1,1, -0.087, 10373.571, 535.639, 52762.662 25/03/18,05:46:19,13,11,1, 12.0,1,1, -0.087, 10373.613, 535.654, 52763.011 25/03/18,05:46:19,14,11,1, 12.0,1,1, -0.087, 10373.666, 535.617, 52762.842 25/03/18,05:46:19,15,11,1, 12.0,1,1, -0.087, 10373.673, 535.648, 52762.829 25/03/18,05:46:19,16,11,1, 12.0,1,1, -0.087, 10373.726, 535.640, 52762.931 25/03/18,05:46:19,17,11,1, 12.0,1,1, -0.087, 10373.784, 535.619, 52762.920 25/03/18,05:46:19,18,11,1, 12.0,1,1, -0.087, 10373.795, 535.602, 52762.841 25/03/18,05:46:19,19,11,1, 12.0,1,1, -0.087, 10373.799, 535.588, 52762.744 25/03/18,05:46:20,00,11,1, 11.9,1,1, -0.088, 10373.794, 535.588, 52762.744 25/03/18,05:46:20,01,11,1, 11.9,1,1, -0.088, 10373.940, 535.621, 52762.851 25/03/18,05:46:20,02,11,1, 11.9,1,1, -0.088, 10373.958, 535.611, 52762.908 25/03/18,05:46:20,03,11,1, 11.9,1,1, -0.088, 10373.986, 535.552, 52762.875 25/03/18,05:46:20,04,11,1, 11.9,1,1, -0.088, 10374.026, 535.562, 52762.854 25/03/18,05:46:20,05,11,1, 11.9,1,1, -0.088, 10374.028, 535.575, 52762.783 25/03/18,05:46:20,06,11,1, 11.9,1,1, -0.088, 10374.095, 535.583, 52762.796 25/03/18,05:46:20,07,11,1, 11.9,1,1, -0.088, 10374.120, 535.569, 52762.846 25/03/18,05:46:20,08,11,1, 11.9,1,1, -0.088, 10374.136, 535.575, 52762.931 25/03/18,05:46:20,09,11,1, 11.9,1,1, -0.088, 10374.189, 535.589, 52762.874 25/03/18,05:46:20,10,11,1, 11.9,1,1, -0.088, 10374.223, 535.535, 52762.855 25/03/18,05:46:20,11,11,1, 11.9,1,1, -0.088, 10374.271, 535.547, 52762.825 25/03/18,05:46:20,12,11,1, 11.9,1,1, -0.088, 10374.287, 535.543, 52762.898 25/03/18,05:46:20,13,11,1, 11.9,1,1, -0.088, 10374.357, 535.575, 52762.859 25/03/18,05:46:20,14,11,1, 11.9,1,1, -0.088, 10374.374, 535.558, 52762.900 25/03/18,05:46:20,15,11,1, 11.9,1,1, -0.088, 10374.431, 535.543, 52762.935 25/03/18,05:46:20,16,11,1, 11.9,1,1, -0.088, 10374.453, 535.520, 52762.931 25/03/18,05:46:20,17,11,1, 11.9,1,1, -0.088, 10374.511, 535.495, 52762.854 25/03/18,05:46:20,18,11,1, 11.9,1,1, -0.088, 10374.523, 535.482, 52762.894 25/03/18,05:46:20,19,11,1, 11.9,1,1, -0.088, 10374.560, 535.489, 52762.816 25/03/18,05:46:21,00,10,1, 11.9,1,1, -0.088, 10374.553, 535.489, 52762.816 25/03/18,05:46:21,01,10,1, 11.9,1,1, -0.088, 10374.623, 535.521, 52762.809 25/03/18,05:46:21,02,10,1, 11.9,1,1, -0.088, 10374.660, 535.475, 52762.836 25/03/18,05:46:21,03,10,1, 11.9,1,1, -0.088, 10374.691, 535.464, 52762.894 25/03/18,05:46:21,04,10,1, 11.9,1,1, -0.088, 10374.718, 535.456, 52762.859 25/03/18,05:46:21,05,10,1, 11.9,1,1, -0.088, 10374.782, 535.468, 52762.753 25/03/18,05:46:21,06,10,1, 11.9,1,1, -0.088, 10374.818, 535.481, 52762.853 25/03/18,05:46:21,07,10,1, 11.9,1,1, -0.088, 10374.850, 535.486, 52762.824 25/03/18,05:46:21,08,10,1, 11.9,1,1, -0.088, 10374.895, 535.435, 52762.755 25/03/18,05:46:21,09,10,1, 11.9,1,1, -0.088, 10374.910, 535.463, 52762.824 25/03/18,05:46:21,10,10,1, 11.9,1,1, -0.088, 10374.963, 535.463, 52762.835 25/03/18,05:46:21,11,10,1, 11.9,1,1, -0.088, 10375.000, 535.461, 52762.755 25/03/18,05:46:21,12,10,1, 11.9,1,1, -0.088, 10375.020, 535.426, 52762.822 25/03/18,05:46:21,13,10,1, 11.9,1,1, -0.088, 10375.078, 535.454, 52762.779 25/03/18,05:46:21,14,10,1, 11.9,1,1, -0.088, 10375.132, 535.463, 52762.785 25/03/18,05:46:21,15,10,1, 11.9,1,1, -0.088, 10375.150, 535.452, 52762.807 25/03/18,05:46:21,16,10,1, 11.9,1,1, -0.088, 10375.197, 535.431, 52762.789 25/03/18,05:46:21,17,10,1, 11.9,1,1, -0.088, 10375.218, 535.413, 52762.777 25/03/18,05:46:21,18,10,1, 11.9,1,1, -0.088, 10375.276, 535.417, 52762.733 25/03/18,05:46:21,19,10,1, 11.9,1,1, -0.088, 10375.329, 535.461, 52762.742 25/03/18,05:46:22,00,10,1, 11.9,1,1, -0.084, 10375.321, 535.461, 52762.742 25/03/18,05:46:22,01,10,1, 11.9,1,1, -0.084, 10375.397, 535.470, 52762.735 25/03/18,05:46:22,02,10,1, 11.9,1,1, -0.084, 10375.441, 535.430, 52762.729 25/03/18,05:46:22,03,10,1, 11.9,1,1, -0.084, 10375.493, 535.452, 52762.826 25/03/18,05:46:22,04,10,1, 11.9,1,1, -0.084, 10375.517, 535.438, 52762.720 25/03/18,05:46:22,05,10,1, 11.9,1,1, -0.084, 10375.572, 535.443, 52762.756 25/03/18,05:46:22,06,10,1, 11.9,1,1, -0.084, 10375.616, 535.454, 52762.599 25/03/18,05:46:22,07,10,1, 11.9,1,1, -0.084, 10375.683, 535.482, 52762.679 25/03/18,05:46:22,08,10,1, 11.9,1,1, -0.084, 10375.715, 535.453, 52762.717 25/03/18,05:46:22,09,10,1, 11.9,1,1, -0.084, 10375.736, 535.429, 52762.747 25/03/18,05:46:22,10,10,1, 11.9,1,1, -0.084, 10375.780, 535.433, 52762.700 25/03/18,05:46:22,11,10,1, 11.9,1,1, -0.084, 10375.823, 535.462, 52762.691 25/03/18,05:46:22,12,10,1, 11.9,1,1, -0.084, 10375.886, 535.498, 52762.752 25/03/18,05:46:22,13,10,1, 11.9,1,1, -0.084, 10375.930, 535.493, 52762.612 25/03/18,05:46:22,14,10,1, 11.9,1,1, -0.084, 10375.965, 535.463, 52762.655 25/03/18,05:46:22,15,10,1, 11.9,1,1, -0.084, 10375.999, 535.477, 52762.701 25/03/18,05:46:22,16,10,1, 11.9,1,1, -0.084, 10376.079, 535.491, 52762.862 25/03/18,05:46:22,17,10,1, 11.9,1,1, -0.084, 10376.143, 535.498, 52762.648 25/03/18,05:46:22,18,10,1, 11.9,1,1, -0.084, 10376.175, 535.493, 52762.607 25/03/18,05:46:22,19,10,1, 11.9,1,1, -0.084, 10376.231, 535.491, 52762.628 25/03/18,05:46:23,00,10,1, 11.9,1,1, -0.084, 10376.230, 535.491, 52762.628 25/03/18,05:46:23,01,10,1, 11.9,1,1, -0.084, 10376.324, 535.497, 52762.568 25/03/18,05:46:23,02,10,1, 11.9,1,1, -0.084, 10376.362, 535.483, 52762.635 25/03/18,05:46:23,03,10,1, 11.9,1,1, -0.084, 10376.422, 535.515, 52762.671 25/03/18,05:46:23,04,10,1, 11.9,1,1, -0.084, 10376.458, 535.554, 52762.641 25/03/18,05:46:23,05,10,1, 11.9,1,1, -0.084, 10376.519, 535.592, 52762.616 25/03/18,05:46:23,06,10,1, 11.9,1,1, -0.084, 10376.561, 535.581, 52762.612 25/03/18,05:46:23,07,10,1, 11.9,1,1, -0.084, 10376.611, 535.532, 52762.509 25/03/18,05:46:23,08,10,1, 11.9,1,1, -0.084, 10376.656, 535.578, 52762.611 25/03/18,05:46:23,09,10,1, 11.9,1,1, -0.084, 10376.705, 535.588, 52762.605 25/03/18,05:46:23,10,10,1, 11.9,1,1, -0.084, 10376.767, 535.618, 52762.639 25/03/18,05:46:23,11,10,1, 11.9,1,1, -0.084, 10376.807, 535.630, 52762.601 25/03/18,05:46:23,12,10,1, 11.9,1,1, -0.084, 10376.858, 535.633, 52762.501 25/03/18,05:46:23,13,10,1, 11.9,1,1, -0.084, 10376.909, 535.637, 52762.499 25/03/18,05:46:23,14,10,1, 11.9,1,1, -0.084, 10376.964, 535.640, 52762.502 25/03/18,05:46:23,15,10,1, 11.9,1,1, -0.084, 10376.992, 535.632, 52762.551 25/03/18,05:46:23,16,10,1, 11.9,1,1, -0.084, 10377.063, 535.656, 52762.558 25/03/18,05:46:23,17,10,1, 11.9,1,1, -0.084, 10377.099, 535.690, 52762.522 25/03/18,05:46:23,18,10,1, 11.9,1,1, -0.084, 10377.157, 535.710, 52762.490 25/03/18,05:46:23,19,10,1, 11.9,1,1, -0.084, 10377.157, 535.687, 52762.497 25/03/18,05:46:24,00,09,1, 12.0,1,1, -0.088, 10377.157, 535.687, 52762.497 25/03/18,05:46:24,01,09,1, 12.0,1,1, -0.088, 10377.290, 535.701, 52762.464 25/03/18,05:46:24,02,09,1, 12.0,1,1, -0.088, 10377.367, 535.741, 52762.462 25/03/18,05:46:24,03,09,1, 12.0,1,1, -0.088, 10377.396, 535.769, 52762.547 25/03/18,05:46:24,04,09,1, 12.0,1,1, -0.088, 10377.439, 535.756, 52762.547 25/03/18,05:46:24,05,09,1, 12.0,1,1, -0.088, 10377.487, 535.736, 52762.399 25/03/18,05:46:24,06,09,1, 12.0,1,1, -0.088, 10377.518, 535.774, 52762.408 25/03/18,05:46:24,07,09,1, 12.0,1,1, -0.088, 10377.595, 535.792, 52762.397 25/03/18,05:46:24,08,09,1, 12.0,1,1, -0.088, 10377.627, 535.821, 52762.469 25/03/18,05:46:24,09,09,1, 12.0,1,1, -0.088, 10377.680, 535.844, 52762.508 25/03/18,05:46:24,10,09,1, 12.0,1,1, -0.088, 10377.753, 535.850, 52762.445 25/03/18,05:46:24,11,09,1, 12.0,1,1, -0.088, 10377.786, 535.882, 52762.463 25/03/18,05:46:24,12,09,1, 12.0,1,1, -0.088, 10377.833, 535.840, 52762.310 25/03/18,05:46:24,13,09,1, 12.0,1,1, -0.088, 10377.920, 535.844, 52762.336 25/03/18,05:46:24,14,09,1, 12.0,1,1, -0.088, 10377.954, 535.874, 52762.327 25/03/18,05:46:24,15,09,1, 12.0,1,1, -0.088, 10377.987, 535.944, 52762.367 25/03/18,05:46:24,16,09,1, 12.0,1,1, -0.088, 10378.048, 535.950, 52762.344 25/03/18,05:46:24,17,09,1, 12.0,1,1, -0.088, 10378.118, 535.930, 52762.346 25/03/18,05:46:24,18,09,1, 12.0,1,1, -0.088, 10378.145, 535.962, 52762.359 25/03/18,05:46:24,19,09,1, 12.0,1,1, -0.088, 10378.187, 535.968, 52762.317 25/03/18,05:46:25,00,11,1, 11.9,1,1, -0.086, 10378.183, 535.968, 52762.317 25/03/18,05:46:25,01,11,1, 11.9,1,1, -0.086, 10378.309, 535.987, 52762.272 25/03/18,05:46:25,02,11,1, 11.9,1,1, -0.086, 10378.330, 536.030, 52762.325 25/03/18,05:46:25,03,11,1, 11.9,1,1, -0.086, 10378.429, 536.075, 52762.398 25/03/18,05:46:25,04,11,1, 11.9,1,1, -0.086, 10378.441, 536.090, 52762.430 25/03/18,05:46:25,05,11,1, 11.9,1,1, -0.086, 10378.534, 536.041, 52762.210 25/03/18,05:46:25,06,11,1, 11.9,1,1, -0.086, 10378.553, 536.073, 52762.194 25/03/18,05:46:25,07,11,1, 11.9,1,1, -0.086, 10378.610, 536.129, 52762.280 25/03/18,05:46:25,08,11,1, 11.9,1,1, -0.086, 10378.653, 536.137, 52762.305 25/03/18,05:46:25,09,11,1, 11.9,1,1, -0.086, 10378.719, 536.155, 52762.346 25/03/18,05:46:25,10,11,1, 11.9,1,1, -0.086, 10378.773, 536.171, 52762.248 25/03/18,05:46:25,11,11,1, 11.9,1,1, -0.086, 10378.824, 536.167, 52762.303 25/03/18,05:46:25,12,11,1, 11.9,1,1, -0.086, 10378.893, 536.203, 52762.250 25/03/18,05:46:25,13,11,1, 11.9,1,1, -0.086, 10378.933, 536.204, 52762.273 25/03/18,05:46:25,14,11,1, 11.9,1,1, -0.086, 10379.015, 536.206, 52762.230 25/03/18,05:46:25,15,11,1, 11.9,1,1, -0.086, 10379.066, 536.258, 52762.304 25/03/18,05:46:25,16,11,1, 11.9,1,1, -0.086, 10379.150, 536.313, 52762.325 25/03/18,05:46:25,17,11,1, 11.9,1,1, -0.086, 10379.180, 536.306, 52762.290 25/03/18,05:46:25,18,11,1, 11.9,1,1, -0.086, 10379.223, 536.286, 52762.238 25/03/18,05:46:25,19,11,1, 11.9,1,1, -0.086, 10379.283, 536.315, 52762.271 25/03/18,05:46:26,00,10,1, 12.0,1,1, -0.088, 10379.276, 536.315, 52762.271 25/03/18,05:46:26,01,10,1, 12.0,1,1, -0.088, 10379.412, 536.410, 52762.277 25/03/18,05:46:26,02,10,1, 12.0,1,1, -0.088, 10379.463, 536.412, 52762.260 25/03/18,05:46:26,03,10,1, 12.0,1,1, -0.088, 10379.528, 536.439, 52762.228 25/03/18,05:46:26,04,10,1, 12.0,1,1, -0.088, 10379.590, 536.459, 52762.259 25/03/18,05:46:26,05,10,1, 12.0,1,1, -0.088, 10379.654, 536.498, 52762.195 25/03/18,05:46:26,06,10,1, 12.0,1,1, -0.088, 10379.698, 536.484, 52762.218 25/03/18,05:46:26,07,10,1, 12.0,1,1, -0.088, 10379.758, 536.490, 52762.210 25/03/18,05:46:26,08,10,1, 12.0,1,1, -0.088, 10379.781, 536.540, 52762.180 25/03/18,05:46:26,09,10,1, 12.0,1,1, -0.088, 10379.848, 536.562, 52762.185 25/03/18,05:46:26,10,10,1, 12.0,1,1, -0.088, 10379.882, 536.577, 52762.250 25/03/18,05:46:26,11,10,1, 12.0,1,1, -0.088, 10379.943, 536.551, 52762.207 25/03/18,05:46:26,12,10,1, 12.0,1,1, -0.088, 10380.004, 536.590, 52762.114 25/03/18,05:46:26,13,10,1, 12.0,1,1, -0.088, 10380.059, 536.644, 52762.120 25/03/18,05:46:26,14,10,1, 12.0,1,1, -0.088, 10380.124, 536.653, 52762.111 25/03/18,05:46:26,15,10,1, 12.0,1,1, -0.088, 10380.180, 536.677, 52762.390 25/03/18,05:46:26,16,10,1, 12.0,1,1, -0.088, 10380.252, 536.671, 52762.106 25/03/18,05:46:26,17,10,1, 12.0,1,1, -0.088, 10380.299, 536.680, 52762.115 25/03/18,05:46:26,18,10,1, 12.0,1,1, -0.088, 10380.340, 536.708, 52762.111 25/03/18,05:46:26,19,10,1, 12.0,1,1, -0.088, 10380.383, 536.737, 52762.128 25/03/18,05:46:27,00,10,1, 11.9,1,1, -0.087, 10380.378, 536.737, 52762.128 25/03/18,05:46:27,01,10,1, 11.9,1,1, -0.087, 10380.485, 536.768, 52762.188 25/03/18,05:46:27,02,10,1, 11.9,1,1, -0.087, 10380.542, 536.776, 52762.143 25/03/18,05:46:27,03,10,1, 11.9,1,1, -0.087, 10380.581, 536.799, 52762.181 25/03/18,05:46:27,04,10,1, 11.9,1,1, -0.087, 10380.631, 536.781, 52762.054 25/03/18,05:46:27,05,10,1, 11.9,1,1, -0.087, 10380.709, 536.824, 52762.075 25/03/18,05:46:27,06,10,1, 11.9,1,1, -0.087, 10380.768, 536.869, 52762.237 25/03/18,05:46:27,07,10,1, 11.9,1,1, -0.087, 10380.818, 536.858, 52762.103 25/03/18,05:46:27,08,10,1, 11.9,1,1, -0.087, 10380.872, 536.894, 52762.217 25/03/18,05:46:27,09,10,1, 11.9,1,1, -0.087, 10380.880, 536.881, 52762.137 25/03/18,05:46:27,10,10,1, 11.9,1,1, -0.087, 10380.977, 536.893, 52762.096 25/03/18,05:46:27,11,10,1, 11.9,1,1, -0.087, 10381.019, 536.943, 52762.108 25/03/18,05:46:27,12,10,1, 11.9,1,1, -0.087, 10381.093, 536.949, 52762.040 25/03/18,05:46:27,13,10,1, 11.9,1,1, -0.087, 10381.153, 536.949, 52761.992 25/03/18,05:46:27,14,10,1, 11.9,1,1, -0.087, 10381.231, 536.979, 52761.996 25/03/18,05:46:27,15,10,1, 11.9,1,1, -0.087, 10381.283, 536.982, 52762.121 25/03/18,05:46:27,16,10,1, 11.9,1,1, -0.087, 10381.312, 537.000, 52762.116 25/03/18,05:46:27,17,10,1, 11.9,1,1, -0.087, 10381.366, 537.029, 52762.054 25/03/18,05:46:27,18,10,1, 11.9,1,1, -0.087, 10381.411, 537.046, 52762.047 25/03/18,05:46:27,19,10,1, 11.9,1,1, -0.087, 10381.487, 537.089, 52762.064 25/03/18,05:46:28,00,11,1, 12.0,1,1, -0.086, 10381.479, 537.089, 52762.064 25/03/18,05:46:28,01,11,1, 12.0,1,1, -0.086, 10381.579, 537.074, 52761.997 25/03/18,05:46:28,02,11,1, 12.0,1,1, -0.086, 10381.641, 537.095, 52762.058 25/03/18,05:46:28,03,11,1, 12.0,1,1, -0.086, 10381.689, 537.086, 52762.062 25/03/18,05:46:28,04,11,1, 12.0,1,1, -0.086, 10381.748, 537.122, 52761.989 25/03/18,05:46:28,05,11,1, 12.0,1,1, -0.086, 10381.811, 537.158, 52762.068 25/03/18,05:46:28,06,11,1, 12.0,1,1, -0.086, 10381.840, 537.125, 52761.966 25/03/18,05:46:28,07,11,1, 12.0,1,1, -0.086, 10381.878, 537.143, 52762.073 25/03/18,05:46:28,08,11,1, 12.0,1,1, -0.086, 10381.945, 537.180, 52762.080 25/03/18,05:46:28,09,11,1, 12.0,1,1, -0.086, 10381.999, 537.177, 52761.945 25/03/18,05:46:28,10,11,1, 12.0,1,1, -0.086, 10382.021, 537.208, 52762.038 25/03/18,05:46:28,11,11,1, 12.0,1,1, -0.086, 10382.058, 537.228, 52761.943 25/03/18,05:46:28,12,11,1, 12.0,1,1, -0.086, 10382.138, 537.256, 52761.959 25/03/18,05:46:28,13,11,1, 12.0,1,1, -0.086, 10382.177, 537.268, 52762.023 25/03/18,05:46:28,14,11,1, 12.0,1,1, -0.086, 10382.242, 537.279, 52761.998 25/03/18,05:46:28,15,11,1, 12.0,1,1, -0.086, 10382.287, 537.274, 52761.995 25/03/18,05:46:28,16,11,1, 12.0,1,1, -0.086, 10382.361, 537.316, 52762.092 25/03/18,05:46:28,17,11,1, 12.0,1,1, -0.086, 10382.415, 537.374, 52762.015 25/03/18,05:46:28,18,11,1, 12.0,1,1, -0.086, 10382.467, 537.390, 52762.004 25/03/18,05:46:28,19,11,1, 12.0,1,1, -0.086, 10382.520, 537.386, 52761.966 25/03/18,05:46:29,00,10,1, 12.0,1,1, -0.084, 10382.514, 537.386, 52761.966 25/03/18,05:46:29,01,10,1, 12.0,1,1, -0.084, 10382.597, 537.438, 52762.001 25/03/18,05:46:29,02,10,1, 12.0,1,1, -0.084, 10382.668, 537.478, 52762.019 25/03/18,05:46:29,03,10,1, 12.0,1,1, -0.084, 10382.700, 537.484, 52761.975 25/03/18,05:46:29,04,10,1, 12.0,1,1, -0.084, 10382.747, 537.489, 52761.905 25/03/18,05:46:29,05,10,1, 12.0,1,1, -0.084, 10382.817, 537.521, 52762.020 25/03/18,05:46:29,06,10,1, 12.0,1,1, -0.084, 10382.865, 537.511, 52761.952 25/03/18,05:46:29,07,10,1, 12.0,1,1, -0.084, 10382.873, 537.524, 52762.030 25/03/18,05:46:29,08,10,1, 12.0,1,1, -0.084, 10382.929, 537.536, 52762.002 25/03/18,05:46:29,09,10,1, 12.0,1,1, -0.084, 10382.978, 537.543, 52761.931 25/03/18,05:46:29,10,10,1, 12.0,1,1, -0.084, 10383.010, 537.601, 52761.957 25/03/18,05:46:29,11,10,1, 12.0,1,1, -0.084, 10383.085, 537.594, 52761.889 25/03/18,05:46:29,12,10,1, 12.0,1,1, -0.084, 10383.117, 537.593, 52761.894 25/03/18,05:46:29,13,10,1, 12.0,1,1, -0.084, 10383.167, 537.612, 52761.938 25/03/18,05:46:29,14,10,1, 12.0,1,1, -0.084, 10383.204, 537.628, 52761.941 25/03/18,05:46:29,15,10,1, 12.0,1,1, -0.084, 10383.308, 537.677, 52761.960 25/03/18,05:46:29,16,10,1, 12.0,1,1, -0.084, 10383.291, 537.680, 52762.006 25/03/18,05:46:29,17,10,1, 12.0,1,1, -0.084, 10383.370, 537.703, 52762.001 25/03/18,05:46:29,18,10,1, 12.0,1,1, -0.084, 10383.410, 537.709, 52761.942 25/03/18,05:46:29,19,10,1, 12.0,1,1, -0.084, 10383.465, 537.734, 52761.933 25/03/18,05:46:30,00,10,1, 11.9,1,1, -0.087, 10383.457, 537.734, 52761.933 25/03/18,05:46:30,01,10,1, 11.9,1,1, -0.087, 10383.561, 537.766, 52761.900 25/03/18,05:46:30,02,10,1, 11.9,1,1, -0.087, 10383.607, 537.808, 52761.975 25/03/18,05:46:30,03,10,1, 11.9,1,1, -0.087, 10383.688, 537.856, 52761.904 25/03/18,05:46:30,04,10,1, 11.9,1,1, -0.087, 10383.696, 537.870, 52761.964 25/03/18,05:46:30,05,10,1, 11.9,1,1, -0.087, 10383.750, 537.862, 52761.874 25/03/18,05:46:30,06,10,1, 11.9,1,1, -0.087, 10383.786, 537.882, 52761.934 25/03/18,05:46:30,07,10,1, 11.9,1,1, -0.087, 10383.836, 537.942, 52761.931 25/03/18,05:46:30,08,10,1, 11.9,1,1, -0.087, 10383.878, 537.965, 52761.991 25/03/18,05:46:30,09,10,1, 11.9,1,1, -0.087, 10383.937, 537.993, 52761.962 25/03/18,05:46:30,10,10,1, 11.9,1,1, -0.087, 10383.976, 537.989, 52761.896 25/03/18,05:46:30,11,10,1, 11.9,1,1, -0.087, 10384.007, 537.995, 52761.883 25/03/18,05:46:30,12,10,1, 11.9,1,1, -0.087, 10384.069, 538.002, 52761.787 25/03/18,05:46:30,13,10,1, 11.9,1,1, -0.087, 10384.091, 538.031, 52761.814 25/03/18,05:46:30,14,10,1, 11.9,1,1, -0.087, 10384.172, 538.003, 52761.884 25/03/18,05:46:30,15,10,1, 11.9,1,1, -0.087, 10384.203, 538.070, 52761.893 25/03/18,05:46:30,16,10,1, 11.9,1,1, -0.087, 10384.251, 538.120, 52761.959 25/03/18,05:46:30,17,10,1, 11.9,1,1, -0.087, 10384.266, 538.108, 52761.822 25/03/18,05:46:30,18,10,1, 11.9,1,1, -0.087, 10384.300, 538.093, 52761.889 25/03/18,05:46:30,19,10,1, 11.9,1,1, -0.087, 10384.371, 538.107, 52761.790 25/03/18,05:46:31,00,09,1, 11.9,1,1, -0.085, 10384.367, 538.107, 52761.790 25/03/18,05:46:31,01,09,1, 11.9,1,1, -0.085, 10384.474, 538.228, 52761.850 25/03/18,05:46:31,02,09,1, 11.9,1,1, -0.085, 10384.514, 538.233, 52761.867 25/03/18,05:46:31,03,09,1, 11.9,1,1, -0.085, 10384.563, 538.237, 52761.922 25/03/18,05:46:31,04,09,1, 11.9,1,1, -0.085, 10384.619, 538.245, 52761.847 25/03/18,05:46:31,05,09,1, 11.9,1,1, -0.085, 10384.660, 538.301, 52761.877 25/03/18,05:46:31,06,09,1, 11.9,1,1, -0.085, 10384.711, 538.340, 52761.861 25/03/18,05:46:31,07,09,1, 11.9,1,1, -0.085, 10384.757, 538.359, 52761.830 25/03/18,05:46:31,08,09,1, 11.9,1,1, -0.085, 10384.806, 538.405, 52761.873 25/03/18,05:46:31,09,09,1, 11.9,1,1, -0.085, 10384.836, 538.422, 52761.877 25/03/18,05:46:31,10,09,1, 11.9,1,1, -0.085, 10384.905, 538.458, 52761.796 25/03/18,05:46:31,11,09,1, 11.9,1,1, -0.085, 10384.916, 538.421, 52761.696 25/03/18,05:46:31,12,09,1, 11.9,1,1, -0.085, 10384.983, 538.460, 52761.811 25/03/18,05:46:31,13,09,1, 11.9,1,1, -0.085, 10385.026, 538.523, 52761.744 25/03/18,05:46:31,14,09,1, 11.9,1,1, -0.085, 10385.096, 538.544, 52761.765 25/03/18,05:46:31,15,09,1, 11.9,1,1, -0.085, 10385.110, 538.542, 52761.805 25/03/18,05:46:31,16,09,1, 11.9,1,1, -0.085, 10385.149, 538.545, 52761.799 25/03/18,05:46:31,17,09,1, 11.9,1,1, -0.085, 10385.231, 538.576, 52761.749 25/03/18,05:46:31,18,09,1, 11.9,1,1, -0.085, 10385.282, 538.624, 52761.729 25/03/18,05:46:31,19,09,1, 11.9,1,1, -0.085, 10385.316, 538.631, 52761.706 25/03/18,05:46:32,00,11,1, 11.9,1,1, -0.084, 10385.309, 538.631, 52761.706 25/03/18,05:46:32,01,11,1, 11.9,1,1, -0.084, 10385.403, 538.663, 52761.704 25/03/18,05:46:32,02,11,1, 11.9,1,1, -0.084, 10385.428, 538.665, 52761.732 25/03/18,05:46:32,03,11,1, 11.9,1,1, -0.084, 10385.491, 538.688, 52761.761 25/03/18,05:46:32,04,11,1, 11.9,1,1, -0.084, 10385.488, 538.718, 52761.674 25/03/18,05:46:32,05,11,1, 11.9,1,1, -0.084, 10385.542, 538.721, 52761.725 25/03/18,05:46:32,06,11,1, 11.9,1,1, -0.084, 10385.599, 538.807, 52761.747 25/03/18,05:46:32,07,11,1, 11.9,1,1, -0.084, 10385.677, 538.840, 52761.684 25/03/18,05:46:32,08,11,1, 11.9,1,1, -0.084, 10385.727, 538.823, 52761.705 25/03/18,05:46:32,09,11,1, 11.9,1,1, -0.084, 10385.779, 538.852, 52761.722 25/03/18,05:46:32,10,11,1, 11.9,1,1, -0.084, 10385.822, 538.901, 52761.672 25/03/18,05:46:32,11,11,1, 11.9,1,1, -0.084, 10385.885, 538.939, 52761.643 25/03/18,05:46:32,12,11,1, 11.9,1,1, -0.084, 10385.945, 538.962, 52761.676 25/03/18,05:46:32,13,11,1, 11.9,1,1, -0.084, 10386.000, 538.975, 52761.641 25/03/18,05:46:32,14,11,1, 11.9,1,1, -0.084, 10386.026, 539.016, 52761.695 25/03/18,05:46:32,15,11,1, 11.9,1,1, -0.084, 10386.099, 539.055, 52761.735 25/03/18,05:46:32,16,11,1, 11.9,1,1, -0.084, 10386.084, 539.061, 52761.709 25/03/18,05:46:32,17,11,1, 11.9,1,1, -0.084, 10386.147, 539.117, 52761.762 25/03/18,05:46:32,18,11,1, 11.9,1,1, -0.084, 10386.208, 539.137, 52761.684 25/03/18,05:46:32,19,11,1, 11.9,1,1, -0.084, 10386.278, 539.150, 52761.681 25/03/18,05:46:33,00,11,1, 11.9,1,1, -0.084, 10386.277, 539.150, 52761.681 25/03/18,05:46:33,01,11,1, 11.9,1,1, -0.084, 10386.364, 539.168, 52761.602 25/03/18,05:46:33,02,11,1, 11.9,1,1, -0.084, 10386.393, 539.153, 52761.603 25/03/18,05:46:33,03,11,1, 11.9,1,1, -0.084, 10386.442, 539.205, 52761.721 25/03/18,05:46:33,04,11,1, 11.9,1,1, -0.084, 10386.475, 539.239, 52761.668 25/03/18,05:46:33,05,11,1, 11.9,1,1, -0.084, 10386.508, 539.284, 52761.673 25/03/18,05:46:33,06,11,1, 11.9,1,1, -0.084, 10386.582, 539.263, 52761.662 25/03/18,05:46:33,07,11,1, 11.9,1,1, -0.084, 10386.604, 539.271, 52761.628 25/03/18,05:46:33,08,11,1, 11.9,1,1, -0.084, 10386.688, 539.304, 52761.621 25/03/18,05:46:33,09,11,1, 11.9,1,1, -0.084, 10386.702, 539.332, 52761.589 25/03/18,05:46:33,10,11,1, 11.9,1,1, -0.084, 10386.746, 539.355, 52761.658 25/03/18,05:46:33,11,11,1, 11.9,1,1, -0.084, 10386.815, 539.373, 52761.676 25/03/18,05:46:33,12,11,1, 11.9,1,1, -0.084, 10386.867, 539.427, 52761.651 25/03/18,05:46:33,13,11,1, 11.9,1,1, -0.084, 10386.926, 539.424, 52761.637 25/03/18,05:46:33,14,11,1, 11.9,1,1, -0.084, 10386.917, 539.436, 52761.693 25/03/18,05:46:33,15,11,1, 11.9,1,1, -0.084, 10386.994, 539.447, 52761.618 25/03/18,05:46:33,16,11,1, 11.9,1,1, -0.084, 10387.067, 539.519, 52761.599 25/03/18,05:46:33,17,11,1, 11.9,1,1, -0.084, 10387.092, 539.570, 52761.635 25/03/18,05:46:33,18,11,1, 11.9,1,1, -0.084, 10387.165, 539.593, 52761.628 25/03/18,05:46:33,19,11,1, 11.9,1,1, -0.084, 10387.219, 539.583, 52761.501 25/03/18,05:46:34,00,12,1, 11.9,1,1, -0.086, 10387.212, 539.583, 52761.501 25/03/18,05:46:34,01,12,1, 11.9,1,1, -0.086, 10387.327, 539.645, 52761.555 25/03/18,05:46:34,02,12,1, 11.9,1,1, -0.086, 10387.366, 539.699, 52761.551 25/03/18,05:46:34,03,12,1, 11.9,1,1, -0.086, 10387.413, 539.725, 52761.580 25/03/18,05:46:34,04,12,1, 11.9,1,1, -0.086, 10387.483, 539.726, 52761.556 25/03/18,05:46:34,05,12,1, 11.9,1,1, -0.086, 10387.504, 539.765, 52761.567 25/03/18,05:46:34,06,12,1, 11.9,1,1, -0.086, 10387.536, 539.801, 52761.603 25/03/18,05:46:34,07,12,1, 11.9,1,1, -0.086, 10387.591, 539.782, 52761.518 25/03/18,05:46:34,08,12,1, 11.9,1,1, -0.086, 10387.643, 539.809, 52761.504 25/03/18,05:46:34,09,12,1, 11.9,1,1, -0.086, 10387.700, 539.869, 52761.563 25/03/18,05:46:34,10,12,1, 11.9,1,1, -0.086, 10387.767, 539.896, 52761.554 25/03/18,05:46:34,11,12,1, 11.9,1,1, -0.086, 10387.803, 539.893, 52761.478 25/03/18,05:46:34,12,12,1, 11.9,1,1, -0.086, 10387.852, 539.905, 52761.517 25/03/18,05:46:34,13,12,1, 11.9,1,1, -0.086, 10387.915, 539.899, 52761.397 25/03/18,05:46:34,14,12,1, 11.9,1,1, -0.086, 10387.958, 539.940, 52761.502 25/03/18,05:46:34,15,12,1, 11.9,1,1, -0.086, 10388.005, 539.995, 52761.452 25/03/18,05:46:34,16,12,1, 11.9,1,1, -0.086, 10388.043, 540.035, 52761.521 25/03/18,05:46:34,17,12,1, 11.9,1,1, -0.086, 10388.085, 540.030, 52761.457 25/03/18,05:46:34,18,12,1, 11.9,1,1, -0.086, 10388.135, 540.054, 52761.381 25/03/18,05:46:34,19,12,1, 11.9,1,1, -0.086, 10388.182, 540.069, 52761.449 25/03/18,05:46:35,00,12,1, 11.9,1,1, -0.086, 10388.180, 540.069, 52761.449 25/03/18,05:46:35,01,12,1, 11.9,1,1, -0.086, 10388.294, 540.101, 52761.359 25/03/18,05:46:35,02,12,1, 11.9,1,1, -0.086, 10388.330, 540.169, 52761.488 25/03/18,05:46:35,03,12,1, 11.9,1,1, -0.086, 10388.381, 540.225, 52761.406 25/03/18,05:46:35,04,12,1, 11.9,1,1, -0.086, 10388.417, 540.229, 52761.443 25/03/18,05:46:35,05,12,1, 11.9,1,1, -0.086, 10388.448, 540.218, 52761.397 25/03/18,05:46:35,06,12,1, 11.9,1,1, -0.086, 10388.482, 540.235, 52761.328 25/03/18,05:46:35,07,12,1, 11.9,1,1, -0.086, 10388.595, 540.305, 52761.354 25/03/18,05:46:35,08,12,1, 11.9,1,1, -0.086, 10388.623, 540.369, 52761.449 25/03/18,05:46:35,09,12,1, 11.9,1,1, -0.086, 10388.672, 540.390, 52761.386 25/03/18,05:46:35,10,12,1, 11.9,1,1, -0.086, 10388.733, 540.403, 52761.328 25/03/18,05:46:35,11,12,1, 11.9,1,1, -0.086, 10388.782, 540.442, 52761.271 25/03/18,05:46:35,12,12,1, 11.9,1,1, -0.086, 10388.798, 540.471, 52761.320 25/03/18,05:46:35,13,12,1, 11.9,1,1, -0.086, 10388.846, 540.502, 52761.326 25/03/18,05:46:35,14,12,1, 11.9,1,1, -0.086, 10388.891, 540.513, 52761.245 25/03/18,05:46:35,15,12,1, 11.9,1,1, -0.086, 10388.962, 540.581, 52761.282 25/03/18,05:46:35,16,12,1, 11.9,1,1, -0.086, 10389.016, 540.628, 52761.412 25/03/18,05:46:35,17,12,1, 11.9,1,1, -0.086, 10389.037, 540.603, 52761.250 25/03/18,05:46:35,18,12,1, 11.9,1,1, -0.086, 10389.095, 540.596, 52761.243 25/03/18,05:46:35,19,12,1, 11.9,1,1, -0.086, 10389.122, 540.642, 52761.265 25/03/18,05:46:36,00,12,1, 11.9,1,1, -0.084, 10389.115, 540.642, 52761.265 25/03/18,05:46:36,01,12,1, 11.9,1,1, -0.084, 10389.235, 540.717, 52761.256 25/03/18,05:46:36,02,12,1, 11.9,1,1, -0.084, 10389.269, 540.730, 52761.243 25/03/18,05:46:36,03,12,1, 11.9,1,1, -0.084, 10389.322, 540.694, 52761.203 25/03/18,05:46:36,04,12,1, 11.9,1,1, -0.084, 10389.346, 540.727, 52761.201 25/03/18,05:46:36,05,12,1, 11.9,1,1, -0.084, 10389.385, 540.747, 52761.198 25/03/18,05:46:36,06,12,1, 11.9,1,1, -0.084, 10389.436, 540.760, 52761.186 25/03/18,05:46:36,07,12,1, 11.9,1,1, -0.084, 10389.487, 540.782, 52761.110 25/03/18,05:46:36,08,12,1, 11.9,1,1, -0.084, 10389.540, 540.811, 52761.069 25/03/18,05:46:36,09,12,1, 11.9,1,1, -0.084, 10389.595, 540.820, 52761.078 25/03/18,05:46:36,10,12,1, 11.9,1,1, -0.084, 10389.627, 540.842, 52761.182 25/03/18,05:46:36,11,12,1, 11.9,1,1, -0.084, 10389.669, 540.830, 52761.141 25/03/18,05:46:36,12,12,1, 11.9,1,1, -0.084, 10389.697, 540.860, 52761.124 25/03/18,05:46:36,13,12,1, 11.9,1,1, -0.084, 10389.800, 540.879, 52760.857 25/03/18,05:46:36,14,12,1, 11.9,1,1, -0.084, 10389.857, 540.956, 52761.074 25/03/18,05:46:36,15,12,1, 11.9,1,1, -0.084, 10389.850, 540.915, 52761.008 25/03/18,05:46:36,16,12,1, 11.9,1,1, -0.084, 10389.892, 540.928, 52761.119 25/03/18,05:46:36,17,12,1, 11.9,1,1, -0.084, 10389.962, 540.952, 52761.088 25/03/18,05:46:36,18,12,1, 11.9,1,1, -0.084, 10389.998, 540.998, 52761.029 25/03/18,05:46:36,19,12,1, 11.9,1,1, -0.084, 10390.079, 541.008, 52761.021 25/03/18,05:46:37,00,10,1, 12.0,1,1, -0.084, 10390.074, 541.008, 52761.021 25/03/18,05:46:37,01,10,1, 12.0,1,1, -0.084, 10390.148, 541.055, 52761.060 25/03/18,05:46:37,02,10,1, 12.0,1,1, -0.084, 10390.208, 541.071, 52761.034 25/03/18,05:46:37,03,10,1, 12.0,1,1, -0.084, 10390.249, 541.076, 52760.977 25/03/18,05:46:37,04,10,1, 12.0,1,1, -0.084, 10390.294, 541.093, 52761.030 25/03/18,05:46:37,05,10,1, 12.0,1,1, -0.084, 10390.364, 541.155, 52760.992 25/03/18,05:46:37,06,10,1, 12.0,1,1, -0.084, 10390.415, 541.193, 52761.043 25/03/18,05:46:37,07,10,1, 12.0,1,1, -0.084, 10390.444, 541.191, 52760.939 25/03/18,05:46:37,08,10,1, 12.0,1,1, -0.084, 10390.482, 541.195, 52760.973 25/03/18,05:46:37,09,10,1, 12.0,1,1, -0.084, 10390.521, 541.191, 52760.958 25/03/18,05:46:37,10,10,1, 12.0,1,1, -0.084, 10390.562, 541.203, 52760.879 25/03/18,05:46:37,11,10,1, 12.0,1,1, -0.084, 10390.642, 541.231, 52760.963 25/03/18,05:46:37,12,10,1, 12.0,1,1, -0.084, 10390.687, 541.266, 52760.937 25/03/18,05:46:37,13,10,1, 12.0,1,1, -0.084, 10390.716, 541.259, 52760.917 25/03/18,05:46:37,14,10,1, 12.0,1,1, -0.084, 10390.797, 541.261, 52760.873 25/03/18,05:46:37,15,10,1, 12.0,1,1, -0.084, 10390.858, 541.286, 52760.892 25/03/18,05:46:37,16,10,1, 12.0,1,1, -0.084, 10390.897, 541.320, 52760.880 25/03/18,05:46:37,17,10,1, 12.0,1,1, -0.084, 10390.942, 541.289, 52760.825 25/03/18,05:46:37,18,10,1, 12.0,1,1, -0.084, 10391.004, 541.326, 52760.855 25/03/18,05:46:37,19,10,1, 12.0,1,1, -0.084, 10391.063, 541.351, 52760.815 25/03/18,05:46:38,00,09,1, 11.9,1,1, -0.087, 10391.059, 541.351, 52760.815 25/03/18,05:46:38,01,09,1, 11.9,1,1, -0.087, 10391.153, 541.345, 52760.813 25/03/18,05:46:38,02,09,1, 11.9,1,1, -0.087, 10391.166, 541.336, 52760.830 25/03/18,05:46:38,03,09,1, 11.9,1,1, -0.087, 10391.222, 541.368, 52760.737 25/03/18,05:46:38,04,09,1, 11.9,1,1, -0.087, 10391.304, 541.412, 52760.777 25/03/18,05:46:38,05,09,1, 11.9,1,1, -0.087, 10391.363, 541.418, 52760.740 25/03/18,05:46:38,06,09,1, 11.9,1,1, -0.087, 10391.403, 541.397, 52760.651 25/03/18,05:46:38,07,09,1, 11.9,1,1, -0.087, 10391.459, 541.408, 52760.661 25/03/18,05:46:38,08,09,1, 11.9,1,1, -0.087, 10391.504, 541.440, 52760.763 25/03/18,05:46:38,09,09,1, 11.9,1,1, -0.087, 10391.576, 541.450, 52760.739 25/03/18,05:46:38,10,09,1, 11.9,1,1, -0.087, 10391.631, 541.446, 52760.765 25/03/18,05:46:38,11,09,1, 11.9,1,1, -0.087, 10391.683, 541.464, 52760.776 25/03/18,05:46:38,12,09,1, 11.9,1,1, -0.087, 10391.753, 541.490, 52760.690 25/03/18,05:46:38,13,09,1, 11.9,1,1, -0.087, 10391.809, 541.490, 52760.680 25/03/18,05:46:38,14,09,1, 11.9,1,1, -0.087, 10391.869, 541.493, 52760.618 25/03/18,05:46:38,15,09,1, 11.9,1,1, -0.087, 10391.901, 541.504, 52760.691 25/03/18,05:46:38,16,09,1, 11.9,1,1, -0.087, 10391.960, 541.506, 52760.677 25/03/18,05:46:38,17,09,1, 11.9,1,1, -0.087, 10392.047, 541.523, 52760.630 25/03/18,05:46:38,18,09,1, 11.9,1,1, -0.087, 10392.101, 541.562, 52760.632 25/03/18,05:46:38,19,09,1, 11.9,1,1, -0.087, 10392.134, 541.543, 52760.549 25/03/18,05:46:39,00,10,1, 11.9,1,1, -0.085, 10392.127, 541.543, 52760.549 25/03/18,05:46:39,01,10,1, 11.9,1,1, -0.085, 10392.232, 541.572, 52760.553 25/03/18,05:46:39,02,10,1, 11.9,1,1, -0.085, 10392.289, 541.590, 52760.570 25/03/18,05:46:39,03,10,1, 11.9,1,1, -0.085, 10392.314, 541.607, 52760.649 25/03/18,05:46:39,04,10,1, 11.9,1,1, -0.085, 10392.385, 541.579, 52760.546 25/03/18,05:46:39,05,10,1, 11.9,1,1, -0.085, 10392.437, 541.608, 52760.549 25/03/18,05:46:39,06,10,1, 11.9,1,1, -0.085, 10392.495, 541.613, 52760.493 25/03/18,05:46:39,07,10,1, 11.9,1,1, -0.085, 10392.565, 541.606, 52760.462 25/03/18,05:46:39,08,10,1, 11.9,1,1, -0.085, 10392.612, 541.642, 52760.515 25/03/18,05:46:39,09,10,1, 11.9,1,1, -0.085, 10392.676, 541.659, 52760.606 25/03/18,05:46:39,10,10,1, 11.9,1,1, -0.085, 10392.706, 541.719, 52760.616 25/03/18,05:46:39,11,10,1, 11.9,1,1, -0.085, 10392.776, 541.693, 52760.554 25/03/18,05:46:39,12,10,1, 11.9,1,1, -0.085, 10392.821, 541.679, 52760.504 25/03/18,05:46:39,13,10,1, 11.9,1,1, -0.085, 10392.893, 541.675, 52760.438 25/03/18,05:46:39,14,10,1, 11.9,1,1, -0.085, 10392.938, 541.722, 52760.507 25/03/18,05:46:39,15,10,1, 11.9,1,1, -0.085, 10392.982, 541.772, 52760.593 25/03/18,05:46:39,16,10,1, 11.9,1,1, -0.085, 10393.058, 541.743, 52760.500 25/03/18,05:46:39,17,10,1, 11.9,1,1, -0.085, 10393.090, 541.733, 52760.521 25/03/18,05:46:39,18,10,1, 11.9,1,1, -0.085, 10393.139, 541.744, 52760.421 25/03/18,05:46:39,19,10,1, 11.9,1,1, -0.085, 10393.217, 541.751, 52760.428 25/03/18,05:46:40,00,09,1, 11.9,1,1, -0.083, 10393.212, 541.751, 52760.428 25/03/18,05:46:40,01,09,1, 11.9,1,1, -0.083, 10393.296, 541.777, 52760.392 25/03/18,05:46:40,02,09,1, 11.9,1,1, -0.083, 10393.352, 541.788, 52760.512 25/03/18,05:46:40,03,09,1, 11.9,1,1, -0.083, 10393.428, 541.827, 52760.466 25/03/18,05:46:40,04,09,1, 11.9,1,1, -0.083, 10393.468, 541.822, 52760.478 25/03/18,05:46:40,05,09,1, 11.9,1,1, -0.083, 10393.503, 541.794, 52760.388 25/03/18,05:46:40,06,09,1, 11.9,1,1, -0.083, 10393.592, 541.793, 52760.327 25/03/18,05:46:40,07,09,1, 11.9,1,1, -0.083, 10393.615, 541.873, 52760.377 25/03/18,05:46:40,08,09,1, 11.9,1,1, -0.083, 10393.692, 541.860, 52760.389 25/03/18,05:46:40,09,09,1, 11.9,1,1, -0.083, 10393.739, 541.863, 52760.358 25/03/18,05:46:40,10,09,1, 11.9,1,1, -0.083, 10393.783, 541.854, 52760.405 25/03/18,05:46:40,11,09,1, 11.9,1,1, -0.083, 10393.828, 541.849, 52760.370 25/03/18,05:46:40,12,09,1, 11.9,1,1, -0.083, 10393.881, 541.863, 52760.405 25/03/18,05:46:40,13,09,1, 11.9,1,1, -0.083, 10393.930, 541.882, 52760.310 25/03/18,05:46:40,14,09,1, 11.9,1,1, -0.083, 10393.966, 541.880, 52760.319 25/03/18,05:46:40,15,09,1, 11.9,1,1, -0.083, 10394.072, 541.920, 52760.384 25/03/18,05:46:40,16,09,1, 11.9,1,1, -0.083, 10394.135, 541.907, 52760.371 25/03/18,05:46:40,17,09,1, 11.9,1,1, -0.083, 10394.171, 541.918, 52760.286 25/03/18,05:46:40,18,09,1, 11.9,1,1, -0.083, 10394.194, 541.915, 52760.294 25/03/18,05:46:40,19,09,1, 11.9,1,1, -0.083, 10394.287, 541.956, 52760.246 25/03/18,05:46:41,00,09,1, 12.0,1,1, -0.082, 10394.280, 541.956, 52760.246 25/03/18,05:46:41,01,09,1, 12.0,1,1, -0.082, 10394.409, 541.987, 52760.331 25/03/18,05:46:41,02,09,1, 12.0,1,1, -0.082, 10394.448, 541.970, 52760.216 25/03/18,05:46:41,03,09,1, 12.0,1,1, -0.082, 10394.503, 541.947, 52760.217 25/03/18,05:46:41,04,09,1, 12.0,1,1, -0.082, 10394.558, 541.993, 52760.401 25/03/18,05:46:41,05,09,1, 12.0,1,1, -0.082, 10394.622, 541.985, 52760.150 25/03/18,05:46:41,06,09,1, 12.0,1,1, -0.082, 10394.674, 542.027, 52760.169 25/03/18,05:46:41,07,09,1, 12.0,1,1, -0.082, 10394.763, 542.024, 52760.091 25/03/18,05:46:41,08,09,1, 12.0,1,1, -0.082, 10394.807, 542.042, 52760.197 25/03/18,05:46:41,09,09,1, 12.0,1,1, -0.082, 10394.855, 542.046, 52760.124 25/03/18,05:46:41,10,09,1, 12.0,1,1, -0.082, 10394.889, 542.050, 52760.162 25/03/18,05:46:41,11,09,1, 12.0,1,1, -0.082, 10394.964, 542.043, 52760.220 25/03/18,05:46:41,12,09,1, 12.0,1,1, -0.082, 10395.004, 542.077, 52760.134 25/03/18,05:46:41,13,09,1, 12.0,1,1, -0.082, 10395.074, 542.094, 52760.126 25/03/18,05:46:41,14,09,1, 12.0,1,1, -0.082, 10395.130, 542.107, 52760.089 25/03/18,05:46:41,15,09,1, 12.0,1,1, -0.082, 10395.177, 542.068, 52760.122 25/03/18,05:46:41,16,09,1, 12.0,1,1, -0.082, 10395.227, 542.054, 52760.103 25/03/18,05:46:41,17,09,1, 12.0,1,1, -0.082, 10395.296, 542.094, 52760.077 25/03/18,05:46:41,18,09,1, 12.0,1,1, -0.082, 10395.369, 542.126, 52760.082 25/03/18,05:46:41,19,09,1, 12.0,1,1, -0.082, 10395.383, 542.150, 52760.081 25/03/18,05:46:42,00,09,1, 11.9,1,1, -0.085, 10395.381, 542.150, 52760.081 25/03/18,05:46:42,01,09,1, 11.9,1,1, -0.085, 10395.481, 542.129, 52759.990 25/03/18,05:46:42,02,09,1, 11.9,1,1, -0.085, 10395.536, 542.141, 52760.042 25/03/18,05:46:42,03,09,1, 11.9,1,1, -0.085, 10395.597, 542.151, 52759.985 25/03/18,05:46:42,04,09,1, 11.9,1,1, -0.085, 10395.648, 542.151, 52760.023 25/03/18,05:46:42,05,09,1, 11.9,1,1, -0.085, 10395.674, 542.131, 52759.960 25/03/18,05:46:42,06,09,1, 11.9,1,1, -0.085, 10395.759, 542.177, 52759.973 25/03/18,05:46:42,07,09,1, 11.9,1,1, -0.085, 10395.820, 542.157, 52759.922 25/03/18,05:46:42,08,09,1, 11.9,1,1, -0.085, 10395.854, 542.138, 52759.852 25/03/18,05:46:42,09,09,1, 11.9,1,1, -0.085, 10395.915, 542.109, 52759.925 25/03/18,05:46:42,10,09,1, 11.9,1,1, -0.085, 10395.968, 542.146, 52759.882 25/03/18,05:46:42,11,09,1, 11.9,1,1, -0.085, 10396.014, 542.174, 52759.938 25/03/18,05:46:42,12,09,1, 11.9,1,1, -0.085, 10396.062, 542.177, 52759.906 25/03/18,05:46:42,13,09,1, 11.9,1,1, -0.085, 10396.142, 542.169, 52759.817 25/03/18,05:46:42,14,09,1, 11.9,1,1, -0.085, 10396.169, 542.133, 52759.816 25/03/18,05:46:42,15,09,1, 11.9,1,1, -0.085, 10396.226, 542.164, 52759.860 25/03/18,05:46:42,16,09,1, 11.9,1,1, -0.085, 10396.282, 542.191, 52759.849 25/03/18,05:46:42,17,09,1, 11.9,1,1, -0.085, 10396.291, 542.177, 52759.839 25/03/18,05:46:42,18,09,1, 11.9,1,1, -0.085, 10396.359, 542.185, 52759.776 25/03/18,05:46:42,19,09,1, 11.9,1,1, -0.085, 10396.400, 542.168, 52759.766 25/03/18,05:46:43,00,10,1, 11.9,1,1, -0.084, 10396.399, 542.168, 52759.766 25/03/18,05:46:43,01,10,1, 11.9,1,1, -0.084, 10396.468, 542.168, 52759.767 25/03/18,05:46:43,02,10,1, 11.9,1,1, -0.084, 10396.517, 542.164, 52759.744 25/03/18,05:46:43,03,10,1, 11.9,1,1, -0.084, 10396.565, 542.177, 52759.690 25/03/18,05:46:43,04,10,1, 11.9,1,1, -0.084, 10396.646, 542.209, 52759.688 25/03/18,05:46:43,05,10,1, 11.9,1,1, -0.084, 10396.701, 542.195, 52759.610 25/03/18,05:46:43,06,10,1, 11.9,1,1, -0.084, 10396.721, 542.172, 52759.642 25/03/18,05:46:43,07,10,1, 11.9,1,1, -0.084, 10396.790, 542.167, 52759.610 25/03/18,05:46:43,08,10,1, 11.9,1,1, -0.084, 10396.857, 542.194, 52759.668 25/03/18,05:46:43,09,10,1, 11.9,1,1, -0.084, 10396.891, 542.220, 52759.584 25/03/18,05:46:43,10,10,1, 11.9,1,1, -0.084, 10396.966, 542.223, 52759.580 25/03/18,05:46:43,11,10,1, 11.9,1,1, -0.084, 10396.982, 542.196, 52759.527 25/03/18,05:46:43,12,10,1, 11.9,1,1, -0.084, 10397.026, 542.192, 52759.484 25/03/18,05:46:43,13,10,1, 11.9,1,1, -0.084, 10397.103, 542.202, 52759.479 25/03/18,05:46:43,14,10,1, 11.9,1,1, -0.084, 10397.138, 542.195, 52759.451 25/03/18,05:46:43,15,10,1, 11.9,1,1, -0.084, 10397.175, 542.194, 52759.527 25/03/18,05:46:43,16,10,1, 11.9,1,1, -0.084, 10397.238, 542.211, 52759.525 25/03/18,05:46:43,17,10,1, 11.9,1,1, -0.084, 10397.325, 542.228, 52759.461 25/03/18,05:46:43,18,10,1, 11.9,1,1, -0.084, 10397.317, 542.237, 52759.560 25/03/18,05:46:43,19,10,1, 11.9,1,1, -0.084, 10397.379, 542.171, 52759.408 25/03/18,05:46:44,00,10,1, 12.0,1,1, -0.086, 10397.376, 542.171, 52759.408 25/03/18,05:46:44,01,10,1, 12.0,1,1, -0.086, 10397.459, 542.205, 52759.458 25/03/18,05:46:44,02,10,1, 12.0,1,1, -0.086, 10397.505, 542.229, 52759.458 25/03/18,05:46:44,03,10,1, 12.0,1,1, -0.086, 10397.573, 542.204, 52759.411 25/03/18,05:46:44,04,10,1, 12.0,1,1, -0.086, 10397.611, 542.168, 52759.346 25/03/18,05:46:44,05,10,1, 12.0,1,1, -0.086, 10397.647, 542.173, 52759.361 25/03/18,05:46:44,06,10,1, 12.0,1,1, -0.086, 10397.732, 542.177, 52759.395 25/03/18,05:46:44,07,10,1, 12.0,1,1, -0.086, 10397.762, 542.188, 52759.315 25/03/18,05:46:44,08,10,1, 12.0,1,1, -0.086, 10397.796, 542.187, 52759.370 25/03/18,05:46:44,09,10,1, 12.0,1,1, -0.086, 10397.863, 542.190, 52759.390 25/03/18,05:46:44,10,10,1, 12.0,1,1, -0.086, 10397.916, 542.195, 52759.386 25/03/18,05:46:44,11,10,1, 12.0,1,1, -0.086, 10397.945, 542.165, 52759.352 25/03/18,05:46:44,12,10,1, 12.0,1,1, -0.086, 10398.017, 542.148, 52759.238 25/03/18,05:46:44,13,10,1, 12.0,1,1, -0.086, 10398.043, 542.131, 52759.270 25/03/18,05:46:44,14,10,1, 12.0,1,1, -0.086, 10398.117, 542.140, 52759.220 25/03/18,05:46:44,15,10,1, 12.0,1,1, -0.086, 10398.163, 542.174, 52759.320 25/03/18,05:46:44,16,10,1, 12.0,1,1, -0.086, 10398.204, 542.143, 52759.308 25/03/18,05:46:44,17,10,1, 12.0,1,1, -0.086, 10398.259, 542.105, 52759.287 25/03/18,05:46:44,18,10,1, 12.0,1,1, -0.086, 10398.336, 542.094, 52759.222 25/03/18,05:46:44,19,10,1, 12.0,1,1, -0.086, 10398.391, 542.103, 52759.205 25/03/18,05:46:45,00,09,1, 12.0,1,1, -0.085, 10398.386, 542.103, 52759.205 25/03/18,05:46:45,01,09,1, 12.0,1,1, -0.085, 10398.496, 542.082, 52759.158 25/03/18,05:46:45,02,09,1, 12.0,1,1, -0.085, 10398.508, 542.062, 52759.217 25/03/18,05:46:45,03,09,1, 12.0,1,1, -0.085, 10398.574, 542.037, 52759.138 25/03/18,05:46:45,04,09,1, 12.0,1,1, -0.085, 10398.628, 542.066, 52759.139 25/03/18,05:46:45,05,09,1, 12.0,1,1, -0.085, 10398.687, 542.033, 52759.112 25/03/18,05:46:45,06,09,1, 12.0,1,1, -0.085, 10398.711, 541.990, 52759.072 25/03/18,05:46:45,07,09,1, 12.0,1,1, -0.085, 10398.786, 542.020, 52759.087 25/03/18,05:46:45,08,09,1, 12.0,1,1, -0.085, 10398.821, 542.060, 52759.148 25/03/18,05:46:45,09,09,1, 12.0,1,1, -0.085, 10398.872, 542.001, 52759.056 25/03/18,05:46:45,10,09,1, 12.0,1,1, -0.085, 10398.894, 541.962, 52759.070 25/03/18,05:46:45,11,09,1, 12.0,1,1, -0.085, 10398.972, 541.962, 52758.947 25/03/18,05:46:45,12,09,1, 12.0,1,1, -0.085, 10399.005, 541.995, 52759.048 25/03/18,05:46:45,13,09,1, 12.0,1,1, -0.085, 10399.074, 541.982, 52758.947 25/03/18,05:46:45,14,09,1, 12.0,1,1, -0.085, 10399.133, 541.986, 52758.995 25/03/18,05:46:45,15,09,1, 12.0,1,1, -0.085, 10399.181, 541.944, 52758.983 25/03/18,05:46:45,16,09,1, 12.0,1,1, -0.085, 10399.202, 541.944, 52759.012 25/03/18,05:46:45,17,09,1, 12.0,1,1, -0.085, 10399.279, 541.935, 52758.987 25/03/18,05:46:45,18,09,1, 12.0,1,1, -0.085, 10399.318, 541.962, 52758.991 25/03/18,05:46:45,19,09,1, 12.0,1,1, -0.085, 10399.382, 541.939, 52758.936 25/03/18,05:46:46,00,09,1, 11.9,1,1, -0.085, 10399.379, 541.939, 52758.936 25/03/18,05:46:46,01,09,1, 11.9,1,1, -0.085, 10399.489, 541.975, 52758.925 25/03/18,05:46:46,02,09,1, 11.9,1,1, -0.085, 10399.536, 541.923, 52758.746 25/03/18,05:46:46,03,09,1, 11.9,1,1, -0.085, 10399.549, 541.892, 52758.943 25/03/18,05:46:46,04,09,1, 11.9,1,1, -0.085, 10399.623, 541.897, 52758.711 25/03/18,05:46:46,05,09,1, 11.9,1,1, -0.085, 10399.648, 541.929, 52758.907 25/03/18,05:46:46,06,09,1, 11.9,1,1, -0.085, 10399.693, 541.916, 52758.802 25/03/18,05:46:46,07,09,1, 11.9,1,1, -0.085, 10399.733, 541.893, 52758.785 25/03/18,05:46:46,08,09,1, 11.9,1,1, -0.085, 10399.753, 541.867, 52758.753 25/03/18,05:46:46,09,09,1, 11.9,1,1, -0.085, 10399.830, 541.860, 52758.777 25/03/18,05:46:46,10,09,1, 11.9,1,1, -0.085, 10399.844, 541.887, 52758.853 25/03/18,05:46:46,11,09,1, 11.9,1,1, -0.085, 10399.928, 541.857, 52758.729 25/03/18,05:46:46,12,09,1, 11.9,1,1, -0.085, 10399.950, 541.823, 52758.655 25/03/18,05:46:46,13,09,1, 11.9,1,1, -0.085, 10400.031, 541.818, 52758.714 25/03/18,05:46:46,14,09,1, 11.9,1,1, -0.085, 10400.046, 541.820, 52758.697 25/03/18,05:46:46,15,09,1, 11.9,1,1, -0.085, 10400.127, 541.810, 52758.731 25/03/18,05:46:46,16,09,1, 11.9,1,1, -0.085, 10400.159, 541.740, 52758.664 25/03/18,05:46:46,17,09,1, 11.9,1,1, -0.085, 10400.246, 541.746, 52758.592 25/03/18,05:46:46,18,09,1, 11.9,1,1, -0.085, 10400.288, 541.794, 52758.651 25/03/18,05:46:46,19,09,1, 11.9,1,1, -0.085, 10400.317, 541.786, 52758.597 25/03/18,05:46:47,00,09,1, 11.9,1,1, -0.085, 10400.313, 541.786, 52758.597 25/03/18,05:46:47,01,09,1, 11.9,1,1, -0.085, 10400.438, 541.690, 52758.501 25/03/18,05:46:47,02,09,1, 11.9,1,1, -0.085, 10400.481, 541.672, 52758.532 25/03/18,05:46:47,03,09,1, 11.9,1,1, -0.085, 10400.542, 541.705, 52758.607 25/03/18,05:46:47,04,09,1, 11.9,1,1, -0.085, 10400.598, 541.698, 52758.567 25/03/18,05:46:47,05,09,1, 11.9,1,1, -0.085, 10400.624, 541.651, 52758.566 25/03/18,05:46:47,06,09,1, 11.9,1,1, -0.085, 10400.658, 541.628, 52758.499 25/03/18,05:46:47,07,09,1, 11.9,1,1, -0.085, 10400.752, 541.626, 52758.534 25/03/18,05:46:47,08,09,1, 11.9,1,1, -0.085, 10400.754, 541.587, 52758.455 25/03/18,05:46:47,09,09,1, 11.9,1,1, -0.085, 10400.808, 541.592, 52758.505 25/03/18,05:46:47,10,09,1, 11.9,1,1, -0.085, 10400.867, 541.590, 52758.519 25/03/18,05:46:47,11,09,1, 11.9,1,1, -0.085, 10400.918, 541.577, 52758.437 25/03/18,05:46:47,12,09,1, 11.9,1,1, -0.085, 10400.953, 541.578, 52758.392 25/03/18,05:46:47,13,09,1, 11.9,1,1, -0.085, 10400.994, 541.492, 52758.267 25/03/18,05:46:47,14,09,1, 11.9,1,1, -0.085, 10401.031, 541.494, 52758.374 25/03/18,05:46:47,15,09,1, 11.9,1,1, -0.085, 10401.090, 541.510, 52758.356 25/03/18,05:46:47,16,09,1, 11.9,1,1, -0.085, 10401.146, 541.504, 52758.407 25/03/18,05:46:47,17,09,1, 11.9,1,1, -0.085, 10401.196, 541.501, 52758.396 25/03/18,05:46:47,18,09,1, 11.9,1,1, -0.085, 10401.238, 541.457, 52758.306 25/03/18,05:46:47,19,09,1, 11.9,1,1, -0.085, 10401.278, 541.408, 52758.246 25/03/18,05:46:48,00,09,1, 11.9,1,1, -0.085, 10401.273, 541.408, 52758.246 25/03/18,05:46:48,01,09,1, 11.9,1,1, -0.085, 10401.393, 541.413, 52758.242 25/03/18,05:46:48,02,09,1, 11.9,1,1, -0.085, 10401.396, 541.393, 52758.237 25/03/18,05:46:48,03,09,1, 11.9,1,1, -0.085, 10401.480, 541.394, 52758.222 25/03/18,05:46:48,04,09,1, 11.9,1,1, -0.085, 10401.497, 541.392, 52758.179 25/03/18,05:46:48,05,09,1, 11.9,1,1, -0.085, 10401.536, 541.357, 52758.144 25/03/18,05:46:48,06,09,1, 11.9,1,1, -0.085, 10401.580, 541.332, 52758.126 25/03/18,05:46:48,07,09,1, 11.9,1,1, -0.085, 10401.663, 541.325, 52758.073 25/03/18,05:46:48,08,09,1, 11.9,1,1, -0.085, 10401.676, 541.328, 52758.088 25/03/18,05:46:48,09,09,1, 11.9,1,1, -0.085, 10401.710, 541.329, 52758.094 25/03/18,05:46:48,10,09,1, 11.9,1,1, -0.085, 10401.790, 541.326, 52758.168 25/03/18,05:46:48,11,09,1, 11.9,1,1, -0.085, 10401.817, 541.285, 52757.996 25/03/18,05:46:48,12,09,1, 11.9,1,1, -0.085, 10401.858, 541.220, 52757.980 25/03/18,05:46:48,13,09,1, 11.9,1,1, -0.085, 10401.890, 541.226, 52757.986 25/03/18,05:46:48,14,09,1, 11.9,1,1, -0.085, 10401.957, 541.198, 52758.032 25/03/18,05:46:48,15,09,1, 11.9,1,1, -0.085, 10401.982, 541.206, 52757.978 25/03/18,05:46:48,16,09,1, 11.9,1,1, -0.085, 10402.017, 541.199, 52757.989 25/03/18,05:46:48,17,09,1, 11.9,1,1, -0.085, 10402.056, 541.153, 52757.981 25/03/18,05:46:48,18,09,1, 11.9,1,1, -0.085, 10402.122, 541.148, 52757.979 25/03/18,05:46:48,19,09,1, 11.9,1,1, -0.085, 10402.139, 541.116, 52757.936 25/03/18,05:46:49,00,09,1, 11.9,1,1, -0.087, 10402.132, 541.116, 52757.936 25/03/18,05:46:49,01,09,1, 11.9,1,1, -0.087, 10402.240, 541.090, 52757.884 25/03/18,05:46:49,02,09,1, 11.9,1,1, -0.087, 10402.294, 541.095, 52757.859 25/03/18,05:46:49,03,09,1, 11.9,1,1, -0.087, 10402.329, 541.051, 52757.897 25/03/18,05:46:49,04,09,1, 11.9,1,1, -0.087, 10402.338, 540.971, 52757.859 25/03/18,05:46:49,05,09,1, 11.9,1,1, -0.087, 10402.403, 540.926, 52757.772 25/03/18,05:46:49,06,09,1, 11.9,1,1, -0.087, 10402.439, 540.963, 52757.817 25/03/18,05:46:49,07,09,1, 11.9,1,1, -0.087, 10402.486, 540.982, 52757.769 25/03/18,05:46:49,08,09,1, 11.9,1,1, -0.087, 10402.499, 540.946, 52757.814 25/03/18,05:46:49,09,09,1, 11.9,1,1, -0.087, 10402.531, 540.900, 52757.722 25/03/18,05:46:49,10,09,1, 11.9,1,1, -0.087, 10402.590, 540.884, 52757.761 25/03/18,05:46:49,11,09,1, 11.9,1,1, -0.087, 10402.628, 540.833, 52757.709 25/03/18,05:46:49,12,09,1, 11.9,1,1, -0.087, 10402.657, 540.825, 52757.710 25/03/18,05:46:49,13,09,1, 11.9,1,1, -0.087, 10402.715, 540.790, 52757.617 25/03/18,05:46:49,14,09,1, 11.9,1,1, -0.087, 10402.762, 540.798, 52757.618 25/03/18,05:46:49,15,09,1, 11.9,1,1, -0.087, 10402.779, 540.760, 52757.690 25/03/18,05:46:49,16,09,1, 11.9,1,1, -0.087, 10402.832, 540.718, 52757.622 25/03/18,05:46:49,17,09,1, 11.9,1,1, -0.087, 10402.846, 540.670, 52757.590 25/03/18,05:46:49,18,09,1, 11.9,1,1, -0.087, 10402.904, 540.653, 52757.615 25/03/18,05:46:49,19,09,1, 11.9,1,1, -0.087, 10402.926, 540.648, 52757.588 25/03/18,05:46:50,00,09,1, 11.9,1,1, -0.086, 10402.925, 540.648, 52757.588 25/03/18,05:46:50,01,09,1, 11.9,1,1, -0.086, 10403.049, 540.598, 52757.491 25/03/18,05:46:50,02,09,1, 11.9,1,1, -0.086, 10403.080, 540.538, 52757.476 25/03/18,05:46:50,03,09,1, 11.9,1,1, -0.086, 10403.104, 540.552, 52757.440 25/03/18,05:46:50,04,09,1, 11.9,1,1, -0.086, 10403.164, 540.535, 52757.483 25/03/18,05:46:50,05,09,1, 11.9,1,1, -0.086, 10403.221, 540.520, 52757.479 25/03/18,05:46:50,06,09,1, 11.9,1,1, -0.086, 10403.227, 540.478, 52757.431 25/03/18,05:46:50,07,09,1, 11.9,1,1, -0.086, 10403.268, 540.475, 52757.428 25/03/18,05:46:50,08,09,1, 11.9,1,1, -0.086, 10403.309, 540.489, 52757.451 25/03/18,05:46:50,09,09,1, 11.9,1,1, -0.086, 10403.399, 540.454, 52757.350 25/03/18,05:46:50,10,09,1, 11.9,1,1, -0.086, 10403.417, 540.413, 52757.407 25/03/18,05:46:50,11,09,1, 11.9,1,1, -0.086, 10403.439, 540.386, 52757.348 25/03/18,05:46:50,12,09,1, 11.9,1,1, -0.086, 10403.490, 540.366, 52757.360 25/03/18,05:46:50,13,09,1, 11.9,1,1, -0.086, 10403.549, 540.379, 52757.285 25/03/18,05:46:50,14,09,1, 11.9,1,1, -0.086, 10403.580, 540.345, 52757.039 25/03/18,05:46:50,15,09,1, 11.9,1,1, -0.086, 10403.607, 540.306, 52757.012 25/03/18,05:46:50,16,09,1, 11.9,1,1, -0.086, 10403.599, 540.304, 52757.304 25/03/18,05:46:50,17,09,1, 11.9,1,1, -0.086, 10403.657, 540.312, 52757.313 25/03/18,05:46:50,18,09,1, 11.9,1,1, -0.086, 10403.700, 540.294, 52757.276 25/03/18,05:46:50,19,09,1, 11.9,1,1, -0.086, 10403.779, 540.228, 52757.222 25/03/18,05:46:51,00,09,1, 11.8,1,1, -0.087, 10403.776, 540.228, 52757.222 25/03/18,05:46:51,01,09,1, 11.8,1,1, -0.087, 10403.855, 540.199, 52757.190 25/03/18,05:46:51,02,09,1, 11.8,1,1, -0.087, 10403.883, 540.179, 52757.171 25/03/18,05:46:51,03,09,1, 11.8,1,1, -0.087, 10403.909, 540.153, 52757.188 25/03/18,05:46:51,04,09,1, 11.8,1,1, -0.087, 10403.955, 540.128, 52757.153 25/03/18,05:46:51,05,09,1, 11.8,1,1, -0.087, 10404.021, 540.115, 52757.136 25/03/18,05:46:51,06,09,1, 11.8,1,1, -0.087, 10404.041, 540.111, 52757.141 25/03/18,05:46:51,07,09,1, 11.8,1,1, -0.087, 10404.086, 540.058, 52757.096 25/03/18,05:46:51,08,09,1, 11.8,1,1, -0.087, 10404.096, 540.012, 52757.100 25/03/18,05:46:51,09,09,1, 11.8,1,1, -0.087, 10404.132, 539.976, 52757.016 25/03/18,05:46:51,10,09,1, 11.8,1,1, -0.087, 10404.182, 539.985, 52757.092 25/03/18,05:46:51,11,09,1, 11.8,1,1, -0.087, 10404.227, 539.970, 52757.099 25/03/18,05:46:51,12,09,1, 11.8,1,1, -0.087, 10404.252, 539.902, 52757.030 25/03/18,05:46:51,13,09,1, 11.8,1,1, -0.087, 10404.273, 539.862, 52757.059 25/03/18,05:46:51,14,09,1, 11.8,1,1, -0.087, 10404.304, 539.833, 52757.037 25/03/18,05:46:51,15,09,1, 11.8,1,1, -0.087, 10404.344, 539.812, 52757.068 25/03/18,05:46:51,16,09,1, 11.8,1,1, -0.087, 10404.430, 539.772, 52756.852 25/03/18,05:46:51,17,09,1, 11.8,1,1, -0.087, 10404.403, 539.747, 52756.970 25/03/18,05:46:51,18,09,1, 11.8,1,1, -0.087, 10404.448, 539.761, 52756.995 25/03/18,05:46:51,19,09,1, 11.8,1,1, -0.087, 10404.508, 539.697, 52756.927 25/03/18,05:46:52,00,10,1, 12.0,1,1, -0.086, 10404.502, 539.697, 52756.927 25/03/18,05:46:52,01,10,1, 12.0,1,1, -0.086, 10404.565, 539.611, 52756.849 25/03/18,05:46:52,02,10,1, 12.0,1,1, -0.086, 10404.627, 539.606, 52756.897 25/03/18,05:46:52,03,10,1, 12.0,1,1, -0.086, 10404.655, 539.591, 52756.824 25/03/18,05:46:52,04,10,1, 12.0,1,1, -0.086, 10404.676, 539.603, 52756.884 25/03/18,05:46:52,05,10,1, 12.0,1,1, -0.086, 10404.718, 539.544, 52756.859 25/03/18,05:46:52,06,10,1, 12.0,1,1, -0.086, 10404.779, 539.488, 52756.795 25/03/18,05:46:52,07,10,1, 12.0,1,1, -0.086, 10404.825, 539.487, 52756.800 25/03/18,05:46:52,08,10,1, 12.0,1,1, -0.086, 10404.884, 539.443, 52756.710 25/03/18,05:46:52,09,10,1, 12.0,1,1, -0.086, 10404.905, 539.440, 52756.789 25/03/18,05:46:52,10,10,1, 12.0,1,1, -0.086, 10404.960, 539.407, 52756.767 25/03/18,05:46:52,11,10,1, 12.0,1,1, -0.086, 10405.010, 539.417, 52756.694 25/03/18,05:46:52,12,10,1, 12.0,1,1, -0.086, 10405.036, 539.374, 52756.688 25/03/18,05:46:52,13,10,1, 12.0,1,1, -0.086, 10405.074, 539.314, 52756.628 25/03/18,05:46:52,14,10,1, 12.0,1,1, -0.086, 10405.123, 539.304, 52756.613 25/03/18,05:46:52,15,10,1, 12.0,1,1, -0.086, 10405.170, 539.324, 52756.643 25/03/18,05:46:52,16,10,1, 12.0,1,1, -0.086, 10405.196, 539.303, 52756.669 25/03/18,05:46:52,17,10,1, 12.0,1,1, -0.086, 10405.234, 539.251, 52756.615 25/03/18,05:46:52,18,10,1, 12.0,1,1, -0.086, 10405.270, 539.238, 52756.676 25/03/18,05:46:52,19,10,1, 12.0,1,1, -0.086, 10405.286, 539.171, 52756.560 25/03/18,05:46:53,00,09,1, 11.9,1,1, -0.085, 10405.278, 539.171, 52756.560 25/03/18,05:46:53,01,09,1, 11.9,1,1, -0.085, 10405.389, 539.148, 52756.589 25/03/18,05:46:53,02,09,1, 11.9,1,1, -0.085, 10405.410, 539.114, 52756.523 25/03/18,05:46:53,03,09,1, 11.9,1,1, -0.085, 10405.437, 539.082, 52756.562 25/03/18,05:46:53,04,09,1, 11.9,1,1, -0.085, 10405.494, 539.054, 52756.472 25/03/18,05:46:53,05,09,1, 11.9,1,1, -0.085, 10405.525, 539.013, 52756.557 25/03/18,05:46:53,06,09,1, 11.9,1,1, -0.085, 10405.564, 538.990, 52756.556 25/03/18,05:46:53,07,09,1, 11.9,1,1, -0.085, 10405.620, 538.960, 52756.456 25/03/18,05:46:53,08,09,1, 11.9,1,1, -0.085, 10405.661, 538.924, 52756.478 25/03/18,05:46:53,09,09,1, 11.9,1,1, -0.085, 10405.699, 538.922, 52756.428 25/03/18,05:46:53,10,09,1, 11.9,1,1, -0.085, 10405.763, 538.914, 52756.603 25/03/18,05:46:53,11,09,1, 11.9,1,1, -0.085, 10405.720, 538.810, 52756.390 25/03/18,05:46:53,12,09,1, 11.9,1,1, -0.085, 10405.767, 538.780, 52756.426 25/03/18,05:46:53,13,09,1, 11.9,1,1, -0.085, 10405.839, 538.798, 52756.392 25/03/18,05:46:53,14,09,1, 11.9,1,1, -0.085, 10405.877, 538.775, 52756.409 25/03/18,05:46:53,15,09,1, 11.9,1,1, -0.085, 10405.895, 538.735, 52756.375 25/03/18,05:46:53,16,09,1, 11.9,1,1, -0.085, 10405.928, 538.687, 52756.323 25/03/18,05:46:53,17,09,1, 11.9,1,1, -0.085, 10405.979, 538.651, 52756.277 25/03/18,05:46:53,18,09,1, 11.9,1,1, -0.085, 10406.019, 538.602, 52756.246 25/03/18,05:46:53,19,09,1, 11.9,1,1, -0.085, 10406.043, 538.592, 52756.304 25/03/18,05:46:54,00,09,1, 11.8,1,1, -0.083, 10406.038, 538.592, 52756.304 25/03/18,05:46:54,01,09,1, 11.8,1,1, -0.083, 10406.132, 538.520, 52756.248 25/03/18,05:46:54,02,09,1, 11.8,1,1, -0.083, 10406.166, 538.529, 52756.238 25/03/18,05:46:54,03,09,1, 11.8,1,1, -0.083, 10406.218, 538.470, 52756.242 25/03/18,05:46:54,04,09,1, 11.8,1,1, -0.083, 10406.233, 538.440, 52756.148 25/03/18,05:46:54,05,09,1, 11.8,1,1, -0.083, 10406.281, 538.371, 52756.060 25/03/18,05:46:54,06,09,1, 11.8,1,1, -0.083, 10406.342, 538.394, 52756.147 25/03/18,05:46:54,07,09,1, 11.8,1,1, -0.083, 10406.379, 538.369, 52756.090 25/03/18,05:46:54,08,09,1, 11.8,1,1, -0.083, 10406.385, 538.341, 52756.057 25/03/18,05:46:54,09,09,1, 11.8,1,1, -0.083, 10406.402, 538.276, 52756.075 25/03/18,05:46:54,10,09,1, 11.8,1,1, -0.083, 10406.441, 538.268, 52756.174 25/03/18,05:46:54,11,09,1, 11.8,1,1, -0.083, 10406.530, 538.240, 52756.051 25/03/18,05:46:54,12,09,1, 11.8,1,1, -0.083, 10406.543, 538.237, 52756.007 25/03/18,05:46:54,13,09,1, 11.8,1,1, -0.083, 10406.579, 538.188, 52755.957 25/03/18,05:46:54,14,09,1, 11.8,1,1, -0.083, 10406.624, 538.180, 52756.042 25/03/18,05:46:54,15,09,1, 11.8,1,1, -0.083, 10406.662, 538.167, 52756.032 25/03/18,05:46:54,16,09,1, 11.8,1,1, -0.083, 10406.691, 538.122, 52755.920 25/03/18,05:46:54,17,09,1, 11.8,1,1, -0.083, 10406.726, 538.093, 52755.886 25/03/18,05:46:54,18,09,1, 11.8,1,1, -0.083, 10406.781, 538.066, 52755.854 25/03/18,05:46:54,19,09,1, 11.8,1,1, -0.083, 10406.806, 538.068, 52755.838 25/03/18,05:46:55,00,10,1, 11.9,1,1, -0.085, 10406.805, 538.068, 52755.838 25/03/18,05:46:55,01,10,1, 11.9,1,1, -0.085, 10406.878, 538.027, 52755.840 25/03/18,05:46:55,02,10,1, 11.9,1,1, -0.085, 10406.919, 537.957, 52755.808 25/03/18,05:46:55,03,10,1, 11.9,1,1, -0.085, 10406.943, 537.953, 52755.867 25/03/18,05:46:55,04,10,1, 11.9,1,1, -0.085, 10406.986, 537.947, 52755.781 25/03/18,05:46:55,05,10,1, 11.9,1,1, -0.085, 10407.049, 537.927, 52755.825 25/03/18,05:46:55,06,10,1, 11.9,1,1, -0.085, 10407.089, 537.918, 52755.722 25/03/18,05:46:55,07,10,1, 11.9,1,1, -0.085, 10407.123, 537.894, 52755.813 25/03/18,05:46:55,08,10,1, 11.9,1,1, -0.085, 10407.194, 537.863, 52755.711 25/03/18,05:46:55,09,10,1, 11.9,1,1, -0.085, 10407.196, 537.831, 52755.689 25/03/18,05:46:55,10,10,1, 11.9,1,1, -0.085, 10407.249, 537.813, 52755.705 25/03/18,05:46:55,11,10,1, 11.9,1,1, -0.085, 10407.278, 537.784, 52755.659 25/03/18,05:46:55,12,10,1, 11.9,1,1, -0.085, 10407.333, 537.792, 52755.632 25/03/18,05:46:55,13,10,1, 11.9,1,1, -0.085, 10407.368, 537.790, 52755.680 25/03/18,05:46:55,14,10,1, 11.9,1,1, -0.085, 10407.401, 537.749, 52755.639 25/03/18,05:46:55,15,10,1, 11.9,1,1, -0.085, 10407.437, 537.673, 52755.624 25/03/18,05:46:55,16,10,1, 11.9,1,1, -0.085, 10407.502, 537.671, 52755.570 25/03/18,05:46:55,17,10,1, 11.9,1,1, -0.085, 10407.507, 537.709, 52755.618 25/03/18,05:46:55,18,10,1, 11.9,1,1, -0.085, 10407.584, 537.686, 52755.582 25/03/18,05:46:55,19,10,1, 11.9,1,1, -0.085, 10407.581, 537.636, 52755.507 25/03/18,05:46:56,00,11,1, 11.9,1,1, -0.088, 10407.573, 537.636, 52755.507 25/03/18,05:46:56,01,11,1, 11.9,1,1, -0.088, 10407.685, 537.601, 52755.425 25/03/18,05:46:56,02,11,1, 11.9,1,1, -0.088, 10407.697, 537.581, 52755.512 25/03/18,05:46:56,03,11,1, 11.9,1,1, -0.088, 10407.739, 537.551, 52755.398 25/03/18,05:46:56,04,11,1, 11.9,1,1, -0.088, 10407.783, 537.527, 52755.407 25/03/18,05:46:56,05,11,1, 11.9,1,1, -0.088, 10407.835, 537.538, 52755.390 25/03/18,05:46:56,06,11,1, 11.9,1,1, -0.088, 10407.861, 537.473, 52755.404 25/03/18,05:46:56,07,11,1, 11.9,1,1, -0.088, 10407.894, 537.438, 52755.371 25/03/18,05:46:56,08,11,1, 11.9,1,1, -0.088, 10407.908, 537.388, 52755.293 25/03/18,05:46:56,09,11,1, 11.9,1,1, -0.088, 10407.940, 537.362, 52755.276 25/03/18,05:46:56,10,11,1, 11.9,1,1, -0.088, 10408.005, 537.344, 52755.368 25/03/18,05:46:56,11,11,1, 11.9,1,1, -0.088, 10408.020, 537.345, 52755.400 25/03/18,05:46:56,12,11,1, 11.9,1,1, -0.088, 10408.039, 537.310, 52755.325 25/03/18,05:46:56,13,11,1, 11.9,1,1, -0.088, 10408.095, 537.265, 52755.206 25/03/18,05:46:56,14,11,1, 11.9,1,1, -0.088, 10408.114, 537.262, 52755.357 25/03/18,05:46:56,15,11,1, 11.9,1,1, -0.088, 10408.154, 537.241, 52755.303 25/03/18,05:46:56,16,11,1, 11.9,1,1, -0.088, 10408.206, 537.232, 52755.285 25/03/18,05:46:56,17,11,1, 11.9,1,1, -0.088, 10408.233, 537.208, 52755.247 25/03/18,05:46:56,18,11,1, 11.9,1,1, -0.088, 10408.286, 537.188, 52755.232 25/03/18,05:46:56,19,11,1, 11.9,1,1, -0.088, 10408.321, 537.174, 52755.237 25/03/18,05:46:57,00,10,1, 11.9,1,1, -0.086, 10408.316, 537.174, 52755.237 25/03/18,05:46:57,01,10,1, 11.9,1,1, -0.086, 10408.390, 537.131, 52755.190 25/03/18,05:46:57,02,10,1, 11.9,1,1, -0.086, 10408.443, 537.146, 52755.329 25/03/18,05:46:57,03,10,1, 11.9,1,1, -0.086, 10408.465, 537.151, 52755.368 25/03/18,05:46:57,04,10,1, 11.9,1,1, -0.086, 10408.530, 537.118, 52755.280 25/03/18,05:46:57,05,10,1, 11.9,1,1, -0.086, 10408.579, 537.123, 52755.290 25/03/18,05:46:57,06,10,1, 11.9,1,1, -0.086, 10408.600, 537.113, 52755.174 25/03/18,05:46:57,07,10,1, 11.9,1,1, -0.086, 10408.634, 537.070, 52755.173 25/03/18,05:46:57,08,10,1, 11.9,1,1, -0.086, 10408.662, 537.067, 52755.159 25/03/18,05:46:57,09,10,1, 11.9,1,1, -0.086, 10408.685, 537.054, 52755.140 25/03/18,05:46:57,10,10,1, 11.9,1,1, -0.086, 10408.773, 537.066, 52755.290 25/03/18,05:46:57,11,10,1, 11.9,1,1, -0.086, 10408.805, 537.065, 52755.140 25/03/18,05:46:57,12,10,1, 11.9,1,1, -0.086, 10408.810, 537.051, 52755.055 25/03/18,05:46:57,13,10,1, 11.9,1,1, -0.086, 10408.843, 537.023, 52755.089 25/03/18,05:46:57,14,10,1, 11.9,1,1, -0.086, 10408.902, 537.006, 52755.145 25/03/18,05:46:57,15,10,1, 11.9,1,1, -0.086, 10408.929, 536.996, 52755.137 25/03/18,05:46:57,16,10,1, 11.9,1,1, -0.086, 10408.965, 536.968, 52755.171 25/03/18,05:46:57,17,10,1, 11.9,1,1, -0.086, 10409.004, 536.936, 52755.035 25/03/18,05:46:57,18,10,1, 11.9,1,1, -0.086, 10409.013, 536.943, 52755.087 25/03/18,05:46:57,19,10,1, 11.9,1,1, -0.086, 10409.047, 536.934, 52755.048 25/03/18,05:46:58,00,10,1, 11.9,1,1, -0.086, 10409.042, 536.934, 52755.048 25/03/18,05:46:58,01,10,1, 11.9,1,1, -0.086, 10409.121, 536.887, 52754.981 25/03/18,05:46:58,02,10,1, 11.9,1,1, -0.086, 10409.186, 536.866, 52755.068 25/03/18,05:46:58,03,10,1, 11.9,1,1, -0.086, 10409.205, 536.866, 52755.082 25/03/18,05:46:58,04,10,1, 11.9,1,1, -0.086, 10409.238, 536.843, 52754.930 25/03/18,05:46:58,05,10,1, 11.9,1,1, -0.086, 10409.268, 536.830, 52755.053 25/03/18,05:46:58,06,10,1, 11.9,1,1, -0.086, 10409.294, 536.844, 52755.003 25/03/18,05:46:58,07,10,1, 11.9,1,1, -0.086, 10409.345, 536.823, 52754.936 25/03/18,05:46:58,08,10,1, 11.9,1,1, -0.086, 10409.412, 536.827, 52754.963 25/03/18,05:46:58,09,10,1, 11.9,1,1, -0.086, 10409.445, 536.811, 52754.957 25/03/18,05:46:58,10,10,1, 11.9,1,1, -0.086, 10409.468, 536.833, 52754.975 25/03/18,05:46:58,11,10,1, 11.9,1,1, -0.086, 10409.524, 536.807, 52754.967 25/03/18,05:46:58,12,10,1, 11.9,1,1, -0.086, 10409.539, 536.822, 52754.920 25/03/18,05:46:58,13,10,1, 11.9,1,1, -0.086, 10409.580, 536.841, 52754.949 25/03/18,05:46:58,14,10,1, 11.9,1,1, -0.086, 10409.618, 536.818, 52754.937 25/03/18,05:46:58,15,10,1, 11.9,1,1, -0.086, 10409.678, 536.838, 52754.897 25/03/18,05:46:58,16,10,1, 11.9,1,1, -0.086, 10409.697, 536.817, 52754.840 25/03/18,05:46:58,17,10,1, 11.9,1,1, -0.086, 10409.747, 536.810, 52754.932 25/03/18,05:46:58,18,10,1, 11.9,1,1, -0.086, 10409.774, 536.828, 52754.920 25/03/18,05:46:58,19,10,1, 11.9,1,1, -0.086, 10409.826, 536.806, 52754.818 25/03/18,05:46:59,00,09,1, 11.9,1,1, -0.085, 10409.826, 536.806, 52754.818 25/03/18,05:46:59,01,09,1, 11.9,1,1, -0.085, 10409.899, 536.815, 52754.799 25/03/18,05:46:59,02,09,1, 11.9,1,1, -0.085, 10409.914, 536.814, 52754.804 25/03/18,05:46:59,03,09,1, 11.9,1,1, -0.085, 10409.963, 536.790, 52754.810 25/03/18,05:46:59,04,09,1, 11.9,1,1, -0.085, 10410.035, 536.799, 52754.780 25/03/18,05:46:59,05,09,1, 11.9,1,1, -0.085, 10410.070, 536.780, 52754.799 25/03/18,05:46:59,06,09,1, 11.9,1,1, -0.085, 10410.081, 536.772, 52754.740 25/03/18,05:46:59,07,09,1, 11.9,1,1, -0.085, 10410.117, 536.766, 52754.745 25/03/18,05:46:59,08,09,1, 11.9,1,1, -0.085, 10410.158, 536.768, 52754.696 25/03/18,05:46:59,09,09,1, 11.9,1,1, -0.085, 10410.200, 536.756, 52754.683 25/03/18,05:46:59,10,09,1, 11.9,1,1, -0.085, 10410.220, 536.761, 52754.731 25/03/18,05:46:59,11,09,1, 11.9,1,1, -0.085, 10410.267, 536.749, 52754.761 25/03/18,05:46:59,12,09,1, 11.9,1,1, -0.085, 10410.330, 536.740, 52754.754 25/03/18,05:46:59,13,09,1, 11.9,1,1, -0.085, 10410.322, 536.710, 52754.794 25/03/18,05:46:59,14,09,1, 11.9,1,1, -0.085, 10410.412, 536.714, 52754.695 25/03/18,05:46:59,15,09,1, 11.9,1,1, -0.085, 10410.439, 536.688, 52754.615 25/03/18,05:46:59,16,09,1, 11.9,1,1, -0.085, 10410.493, 536.707, 52754.624 25/03/18,05:46:59,17,09,1, 11.9,1,1, -0.085, 10410.541, 536.700, 52754.734 25/03/18,05:46:59,18,09,1, 11.9,1,1, -0.085, 10410.524, 536.715, 52754.712 25/03/18,05:46:59,19,09,1, 11.9,1,1, -0.085, 10410.595, 536.713, 52754.655 25/03/18,05:47:00,00,08,1, 11.9,1,1, -0.083, 10410.594, 536.713, 52754.655 25/03/18,05:47:00,01,08,1, 11.9,1,1, -0.083, 10410.673, 536.732, 52754.638 25/03/18,05:47:00,02,08,1, 11.9,1,1, -0.083, 10410.727, 536.741, 52754.483 25/03/18,05:47:00,03,08,1, 11.9,1,1, -0.083, 10410.755, 536.760, 52754.533 25/03/18,05:47:00,04,08,1, 11.9,1,1, -0.083, 10410.776, 536.736, 52754.520 25/03/18,05:47:00,05,08,1, 11.9,1,1, -0.083, 10410.841, 536.741, 52754.448 25/03/18,05:47:00,06,08,1, 11.9,1,1, -0.083, 10410.882, 536.751, 52754.425 25/03/18,05:47:00,07,08,1, 11.9,1,1, -0.083, 10410.920, 536.777, 52754.463 25/03/18,05:47:00,08,08,1, 11.9,1,1, -0.083, 10410.965, 536.765, 52754.415 25/03/18,05:47:00,09,08,1, 11.9,1,1, -0.083, 10410.991, 536.785, 52754.461 25/03/18,05:47:00,10,08,1, 11.9,1,1, -0.083, 10411.053, 536.818, 52754.470 25/03/18,05:47:00,11,08,1, 11.9,1,1, -0.083, 10411.096, 536.782, 52754.414 25/03/18,05:47:00,12,08,1, 11.9,1,1, -0.083, 10411.135, 536.750, 52754.333 25/03/18,05:47:00,13,08,1, 11.9,1,1, -0.083, 10411.173, 536.779, 52754.382 25/03/18,05:47:00,14,08,1, 11.9,1,1, -0.083, 10411.240, 536.788, 52754.320 25/03/18,05:47:00,15,08,1, 11.9,1,1, -0.083, 10411.301, 536.801, 52754.329 25/03/18,05:47:00,16,08,1, 11.9,1,1, -0.083, 10411.313, 536.762, 52754.294 25/03/18,05:47:00,17,08,1, 11.9,1,1, -0.083, 10411.354, 536.732, 52754.250 25/03/18,05:47:00,18,08,1, 11.9,1,1, -0.083, 10411.396, 536.735, 52754.336 25/03/18,05:47:00,19,08,1, 11.9,1,1, -0.083, 10411.461, 536.742, 52754.239 25/03/18,05:47:01,00,09,1, 11.8,1,1, -0.086, 10411.453, 536.742, 52754.239 25/03/18,05:47:01,01,09,1, 11.8,1,1, -0.086, 10411.480, 536.765, 52754.332 25/03/18,05:47:01,02,09,1, 11.8,1,1, -0.086, 10411.585, 536.718, 52754.246 25/03/18,05:47:01,03,09,1, 11.8,1,1, -0.086, 10411.616, 536.729, 52754.229 25/03/18,05:47:01,04,09,1, 11.8,1,1, -0.086, 10411.669, 536.701, 52754.252 25/03/18,05:47:01,05,09,1, 11.8,1,1, -0.086, 10411.709, 536.659, 52754.187 25/03/18,05:47:01,06,09,1, 11.8,1,1, -0.086, 10411.725, 536.691, 52754.213 25/03/18,05:47:01,07,09,1, 11.8,1,1, -0.086, 10411.812, 536.696, 52754.205 25/03/18,05:47:01,08,09,1, 11.8,1,1, -0.086, 10411.821, 536.712, 52754.129 25/03/18,05:47:01,09,09,1, 11.8,1,1, -0.086, 10411.882, 536.695, 52754.172 25/03/18,05:47:01,10,09,1, 11.8,1,1, -0.086, 10411.915, 536.665, 52754.167 25/03/18,05:47:01,11,09,1, 11.8,1,1, -0.086, 10411.954, 536.669, 52754.130 25/03/18,05:47:01,12,09,1, 11.8,1,1, -0.086, 10411.972, 536.685, 52754.152 25/03/18,05:47:01,13,09,1, 11.8,1,1, -0.086, 10412.035, 536.705, 52754.113 25/03/18,05:47:01,14,09,1, 11.8,1,1, -0.086, 10412.091, 536.701, 52754.094 25/03/18,05:47:01,15,09,1, 11.8,1,1, -0.086, 10412.115, 536.683, 52754.074 25/03/18,05:47:01,16,09,1, 11.8,1,1, -0.086, 10412.164, 536.695, 52754.079 25/03/18,05:47:01,17,09,1, 11.8,1,1, -0.086, 10412.180, 536.664, 52754.115 25/03/18,05:47:01,18,09,1, 11.8,1,1, -0.086, 10412.234, 536.663, 52753.984 25/03/18,05:47:01,19,09,1, 11.8,1,1, -0.086, 10412.288, 536.651, 52753.988 25/03/18,05:47:02,00,08,1, 12.0,1,1, -0.084, 10412.288, 536.651, 52753.988 25/03/18,05:47:02,01,08,1, 12.0,1,1, -0.084, 10412.367, 536.698, 52753.989 25/03/18,05:47:02,02,08,1, 12.0,1,1, -0.084, 10412.392, 536.657, 52753.963 25/03/18,05:47:02,03,08,1, 12.0,1,1, -0.084, 10412.448, 536.656, 52753.965 25/03/18,05:47:02,04,08,1, 12.0,1,1, -0.084, 10412.468, 536.636, 52753.943 25/03/18,05:47:02,05,08,1, 12.0,1,1, -0.084, 10412.522, 536.670, 52753.896 25/03/18,05:47:02,06,08,1, 12.0,1,1, -0.084, 10412.574, 536.638, 52753.887 25/03/18,05:47:02,07,08,1, 12.0,1,1, -0.084, 10412.612, 536.649, 52753.925 25/03/18,05:47:02,08,08,1, 12.0,1,1, -0.084, 10412.670, 536.616, 52753.845 25/03/18,05:47:02,09,08,1, 12.0,1,1, -0.084, 10412.681, 536.617, 52753.952 25/03/18,05:47:02,10,08,1, 12.0,1,1, -0.084, 10412.723, 536.608, 52753.927 25/03/18,05:47:02,11,08,1, 12.0,1,1, -0.084, 10412.765, 536.604, 52753.869 25/03/18,05:47:02,12,08,1, 12.0,1,1, -0.084, 10412.841, 536.605, 52753.831 25/03/18,05:47:02,13,08,1, 12.0,1,1, -0.084, 10412.883, 536.599, 52753.859 25/03/18,05:47:02,14,08,1, 12.0,1,1, -0.084, 10412.926, 536.617, 52753.784 25/03/18,05:47:02,15,08,1, 12.0,1,1, -0.084, 10412.979, 536.596, 52753.798 25/03/18,05:47:02,16,08,1, 12.0,1,1, -0.084, 10412.995, 536.536, 52753.717 25/03/18,05:47:02,17,08,1, 12.0,1,1, -0.084, 10413.022, 536.553, 52753.796 25/03/18,05:47:02,18,08,1, 12.0,1,1, -0.084, 10413.097, 536.576, 52753.796 25/03/18,05:47:02,19,08,1, 12.0,1,1, -0.084, 10413.114, 536.586, 52753.809 25/03/18,05:47:03,00,08,1, 12.0,1,1, -0.084, 10413.114, 536.586, 52753.809 25/03/18,05:47:03,01,08,1, 12.0,1,1, -0.084, 10413.250, 536.526, 52753.756 25/03/18,05:47:03,02,08,1, 12.0,1,1, -0.084, 10413.263, 536.542, 52753.646 25/03/18,05:47:03,03,08,1, 12.0,1,1, -0.084, 10413.331, 536.532, 52753.616 25/03/18,05:47:03,04,08,1, 12.0,1,1, -0.084, 10413.336, 536.495, 52753.594 25/03/18,05:47:03,05,08,1, 12.0,1,1, -0.084, 10413.376, 536.486, 52753.585 25/03/18,05:47:03,06,08,1, 12.0,1,1, -0.084, 10413.447, 536.488, 52753.586 25/03/18,05:47:03,07,08,1, 12.0,1,1, -0.084, 10413.480, 536.521, 52753.584 25/03/18,05:47:03,08,08,1, 12.0,1,1, -0.084, 10413.519, 536.448, 52753.508 25/03/18,05:47:03,09,08,1, 12.0,1,1, -0.084, 10413.539, 536.449, 52753.508 25/03/18,05:47:03,10,08,1, 12.0,1,1, -0.084, 10413.581, 536.439, 52753.578 25/03/18,05:47:03,11,08,1, 12.0,1,1, -0.084, 10413.652, 536.478, 52753.624 25/03/18,05:47:03,12,08,1, 12.0,1,1, -0.084, 10413.673, 536.452, 52753.495 25/03/18,05:47:03,13,08,1, 12.0,1,1, -0.084, 10413.746, 536.442, 52753.449 25/03/18,05:47:03,14,08,1, 12.0,1,1, -0.084, 10413.789, 536.391, 52753.493 25/03/18,05:47:03,15,08,1, 12.0,1,1, -0.084, 10413.847, 536.405, 52753.510 25/03/18,05:47:03,16,08,1, 12.0,1,1, -0.084, 10413.877, 536.404, 52753.511 25/03/18,05:47:03,17,08,1, 12.0,1,1, -0.084, 10413.915, 536.410, 52753.502 25/03/18,05:47:03,18,08,1, 12.0,1,1, -0.084, 10413.978, 536.388, 52753.445 25/03/18,05:47:03,19,08,1, 12.0,1,1, -0.084, 10413.999, 536.393, 52753.422 25/03/18,05:47:04,00,09,1, 11.9,1,1, -0.082, 10413.998, 536.393, 52753.422 25/03/18,05:47:04,01,09,1, 11.9,1,1, -0.082, 10414.082, 536.341, 52753.356 25/03/18,05:47:04,02,09,1, 11.9,1,1, -0.082, 10414.142, 536.315, 52753.309 25/03/18,05:47:04,03,09,1, 11.9,1,1, -0.082, 10414.185, 536.318, 52753.354 25/03/18,05:47:04,04,09,1, 11.9,1,1, -0.082, 10414.244, 536.342, 52753.324 25/03/18,05:47:04,05,09,1, 11.9,1,1, -0.082, 10414.282, 536.317, 52753.323 25/03/18,05:47:04,06,09,1, 11.9,1,1, -0.082, 10414.328, 536.242, 52753.229 25/03/18,05:47:04,07,09,1, 11.9,1,1, -0.082, 10414.358, 536.227, 52753.222 25/03/18,05:47:04,08,09,1, 11.9,1,1, -0.082, 10414.418, 536.234, 52753.182 25/03/18,05:47:04,09,09,1, 11.9,1,1, -0.082, 10414.479, 536.231, 52753.284 25/03/18,05:47:04,10,09,1, 11.9,1,1, -0.082, 10414.504, 536.226, 52753.274 25/03/18,05:47:04,11,09,1, 11.9,1,1, -0.082, 10414.547, 536.202, 52753.300 25/03/18,05:47:04,12,09,1, 11.9,1,1, -0.082, 10414.618, 536.212, 52753.162 25/03/18,05:47:04,13,09,1, 11.9,1,1, -0.082, 10414.638, 536.182, 52753.111 25/03/18,05:47:04,14,09,1, 11.9,1,1, -0.082, 10414.673, 536.159, 52753.153 25/03/18,05:47:04,15,09,1, 11.9,1,1, -0.082, 10414.740, 536.121, 52753.028 25/03/18,05:47:04,16,09,1, 11.9,1,1, -0.082, 10414.770, 536.123, 52753.053 25/03/18,05:47:04,17,09,1, 11.9,1,1, -0.082, 10414.840, 536.137, 52753.146 25/03/18,05:47:04,18,09,1, 11.9,1,1, -0.082, 10414.859, 536.071, 52753.090 25/03/18,05:47:04,19,09,1, 11.9,1,1, -0.082, 10414.892, 536.081, 52753.069 25/03/18,05:47:05,00,09,1, 11.9,1,1, -0.083, 10414.891, 536.081, 52753.069 25/03/18,05:47:05,01,09,1, 11.9,1,1, -0.083, 10414.977, 536.057, 52753.021 25/03/18,05:47:05,02,09,1, 11.9,1,1, -0.083, 10415.037, 536.030, 52753.034 25/03/18,05:47:05,03,09,1, 11.9,1,1, -0.083, 10415.079, 536.028, 52753.000 25/03/18,05:47:05,04,09,1, 11.9,1,1, -0.083, 10415.148, 535.979, 52752.970 25/03/18,05:47:05,05,09,1, 11.9,1,1, -0.083, 10415.186, 535.970, 52752.996 25/03/18,05:47:05,06,09,1, 11.9,1,1, -0.083, 10415.228, 535.935, 52752.964 25/03/18,05:47:05,07,09,1, 11.9,1,1, -0.083, 10415.251, 535.910, 52752.902 25/03/18,05:47:05,08,09,1, 11.9,1,1, -0.083, 10415.323, 535.901, 52752.850 25/03/18,05:47:05,09,09,1, 11.9,1,1, -0.083, 10415.362, 535.909, 52752.888 25/03/18,05:47:05,10,09,1, 11.9,1,1, -0.083, 10415.420, 535.942, 52752.939 25/03/18,05:47:05,11,09,1, 11.9,1,1, -0.083, 10415.473, 535.901, 52752.976 25/03/18,05:47:05,12,09,1, 11.9,1,1, -0.083, 10415.480, 535.878, 52752.895 25/03/18,05:47:05,13,09,1, 11.9,1,1, -0.083, 10415.536, 535.830, 52752.793 25/03/18,05:47:05,14,09,1, 11.9,1,1, -0.083, 10415.587, 535.839, 52752.799 25/03/18,05:47:05,15,09,1, 11.9,1,1, -0.083, 10415.655, 535.868, 52752.834 25/03/18,05:47:05,16,09,1, 11.9,1,1, -0.083, 10415.660, 535.845, 52752.878 25/03/18,05:47:05,17,09,1, 11.9,1,1, -0.083, 10415.704, 535.818, 52752.883 25/03/18,05:47:05,18,09,1, 11.9,1,1, -0.083, 10415.752, 535.777, 52752.839 25/03/18,05:47:05,19,09,1, 11.9,1,1, -0.083, 10415.808, 535.794, 52752.842 25/03/18,05:47:06,00,10,1, 11.9,1,1, -0.082, 10415.801, 535.794, 52752.842 25/03/18,05:47:06,01,10,1, 11.9,1,1, -0.082, 10415.899, 535.754, 52752.755 25/03/18,05:47:06,02,10,1, 11.9,1,1, -0.082, 10415.939, 535.795, 52752.850 25/03/18,05:47:06,03,10,1, 11.9,1,1, -0.082, 10415.997, 535.781, 52752.735 25/03/18,05:47:06,04,10,1, 11.9,1,1, -0.082, 10416.014, 535.746, 52752.852 25/03/18,05:47:06,05,10,1, 11.9,1,1, -0.082, 10416.058, 535.698, 52752.667 25/03/18,05:47:06,06,10,1, 11.9,1,1, -0.082, 10416.132, 535.737, 52752.732 25/03/18,05:47:06,07,10,1, 11.9,1,1, -0.082, 10416.180, 535.746, 52752.665 25/03/18,05:47:06,08,10,1, 11.9,1,1, -0.082, 10416.251, 535.751, 52752.608 25/03/18,05:47:06,09,10,1, 11.9,1,1, -0.082, 10416.295, 535.741, 52752.654 25/03/18,05:47:06,10,10,1, 11.9,1,1, -0.082, 10416.317, 535.736, 52752.652 25/03/18,05:47:06,11,10,1, 11.9,1,1, -0.082, 10416.343, 535.741, 52752.687 25/03/18,05:47:06,12,10,1, 11.9,1,1, -0.082, 10416.413, 535.694, 52752.606 25/03/18,05:47:06,13,10,1, 11.9,1,1, -0.082, 10416.461, 535.706, 52752.580 25/03/18,05:47:06,14,10,1, 11.9,1,1, -0.082, 10416.510, 535.694, 52752.519 25/03/18,05:47:06,15,10,1, 11.9,1,1, -0.082, 10416.564, 535.690, 52752.538 25/03/18,05:47:06,16,10,1, 11.9,1,1, -0.082, 10416.603, 535.711, 52752.555 25/03/18,05:47:06,17,10,1, 11.9,1,1, -0.082, 10416.685, 535.683, 52752.517 25/03/18,05:47:06,18,10,1, 11.9,1,1, -0.082, 10416.688, 535.644, 52752.541 25/03/18,05:47:06,19,10,1, 11.9,1,1, -0.082, 10416.761, 535.635, 52752.520 25/03/18,05:47:07,00,10,1, 12.0,1,1, -0.087, 10416.760, 535.635, 52752.520 25/03/18,05:47:07,01,10,1, 12.0,1,1, -0.087, 10416.873, 535.671, 52752.452 25/03/18,05:47:07,02,10,1, 12.0,1,1, -0.087, 10416.891, 535.634, 52752.645 25/03/18,05:47:07,03,10,1, 12.0,1,1, -0.087, 10416.978, 535.592, 52752.416 25/03/18,05:47:07,04,10,1, 12.0,1,1, -0.087, 10417.027, 535.566, 52752.397 25/03/18,05:47:07,05,10,1, 12.0,1,1, -0.087, 10417.073, 535.602, 52752.454 25/03/18,05:47:07,06,10,1, 12.0,1,1, -0.087, 10417.141, 535.563, 52752.386 25/03/18,05:47:07,07,10,1, 12.0,1,1, -0.087, 10417.174, 535.555, 52752.435 25/03/18,05:47:07,08,10,1, 12.0,1,1, -0.087, 10417.232, 535.570, 52752.328 25/03/18,05:47:07,09,10,1, 12.0,1,1, -0.087, 10417.275, 535.559, 52752.301 25/03/18,05:47:07,10,10,1, 12.0,1,1, -0.087, 10417.316, 535.528, 52752.362 25/03/18,05:47:07,11,10,1, 12.0,1,1, -0.087, 10417.366, 535.512, 52752.355 25/03/18,05:47:07,12,10,1, 12.0,1,1, -0.087, 10417.406, 535.507, 52752.346 25/03/18,05:47:07,13,10,1, 12.0,1,1, -0.087, 10417.466, 535.528, 52752.380 25/03/18,05:47:07,14,10,1, 12.0,1,1, -0.087, 10417.520, 535.525, 52752.313 25/03/18,05:47:07,15,10,1, 12.0,1,1, -0.087, 10417.558, 535.465, 52752.268 25/03/18,05:47:07,16,10,1, 12.0,1,1, -0.087, 10417.610, 535.470, 52752.254 25/03/18,05:47:07,17,10,1, 12.0,1,1, -0.087, 10417.666, 535.462, 52752.364 25/03/18,05:47:07,18,10,1, 12.0,1,1, -0.087, 10417.700, 535.460, 52752.249 25/03/18,05:47:07,19,10,1, 12.0,1,1, -0.087, 10417.762, 535.444, 52752.193 25/03/18,05:47:08,00,10,1, 12.0,1,1, -0.085, 10417.762, 535.444, 52752.193 25/03/18,05:47:08,01,10,1, 12.0,1,1, -0.085, 10417.848, 535.396, 52752.204 25/03/18,05:47:08,02,10,1, 12.0,1,1, -0.085, 10417.884, 535.400, 52752.242 25/03/18,05:47:08,03,10,1, 12.0,1,1, -0.085, 10417.923, 535.367, 52752.231 25/03/18,05:47:08,04,10,1, 12.0,1,1, -0.085, 10417.972, 535.344, 52752.190 25/03/18,05:47:08,05,10,1, 12.0,1,1, -0.085, 10418.010, 535.346, 52752.147 25/03/18,05:47:08,06,10,1, 12.0,1,1, -0.085, 10418.067, 535.368, 52752.166 25/03/18,05:47:08,07,10,1, 12.0,1,1, -0.085, 10418.113, 535.333, 52752.211 25/03/18,05:47:08,08,10,1, 12.0,1,1, -0.085, 10418.098, 535.281, 52752.139 25/03/18,05:47:08,09,10,1, 12.0,1,1, -0.085, 10418.167, 535.258, 52752.097 25/03/18,05:47:08,10,10,1, 12.0,1,1, -0.085, 10418.243, 535.286, 52752.071 25/03/18,05:47:08,11,10,1, 12.0,1,1, -0.085, 10418.241, 535.265, 52752.117 25/03/18,05:47:08,12,10,1, 12.0,1,1, -0.085, 10418.315, 535.251, 52752.099 25/03/18,05:47:08,13,10,1, 12.0,1,1, -0.085, 10418.364, 535.234, 52752.082 25/03/18,05:47:08,14,10,1, 12.0,1,1, -0.085, 10418.368, 535.214, 52752.074 25/03/18,05:47:08,15,10,1, 12.0,1,1, -0.085, 10418.444, 535.200, 52752.075 25/03/18,05:47:08,16,10,1, 12.0,1,1, -0.085, 10418.458, 535.193, 52752.039 25/03/18,05:47:08,17,10,1, 12.0,1,1, -0.085, 10418.512, 535.178, 52752.047 25/03/18,05:47:08,18,10,1, 12.0,1,1, -0.085, 10418.571, 535.180, 52752.032 25/03/18,05:47:08,19,10,1, 12.0,1,1, -0.085, 10418.620, 535.187, 52752.066 25/03/18,05:47:09,00,10,1, 11.9,1,1, -0.086, 10418.613, 535.187, 52752.066 25/03/18,05:47:09,01,10,1, 11.9,1,1, -0.086, 10418.699, 535.087, 52751.965 25/03/18,05:47:09,02,10,1, 11.9,1,1, -0.086, 10418.765, 535.093, 52751.857 25/03/18,05:47:09,03,10,1, 11.9,1,1, -0.086, 10418.814, 535.109, 52751.954 25/03/18,05:47:09,04,10,1, 11.9,1,1, -0.086, 10418.883, 535.120, 52751.875 25/03/18,05:47:09,05,10,1, 11.9,1,1, -0.086, 10418.891, 535.105, 52751.988 25/03/18,05:47:09,06,10,1, 11.9,1,1, -0.086, 10418.959, 535.060, 52751.905 25/03/18,05:47:09,07,10,1, 11.9,1,1, -0.086, 10419.008, 535.043, 52751.933 25/03/18,05:47:09,08,10,1, 11.9,1,1, -0.086, 10419.062, 535.041, 52751.924 25/03/18,05:47:09,09,10,1, 11.9,1,1, -0.086, 10419.112, 535.045, 52751.889 25/03/18,05:47:09,10,10,1, 11.9,1,1, -0.086, 10419.129, 535.011, 52751.862 25/03/18,05:47:09,11,10,1, 11.9,1,1, -0.086, 10419.182, 535.020, 52751.945 25/03/18,05:47:09,12,10,1, 11.9,1,1, -0.086, 10419.236, 535.003, 52751.785 25/03/18,05:47:09,13,10,1, 11.9,1,1, -0.086, 10419.280, 534.984, 52751.775 25/03/18,05:47:09,14,10,1, 11.9,1,1, -0.086, 10419.291, 534.930, 52751.792 25/03/18,05:47:09,15,10,1, 11.9,1,1, -0.086, 10419.335, 534.928, 52751.807 25/03/18,05:47:09,16,10,1, 11.9,1,1, -0.086, 10419.416, 534.931, 52751.848 25/03/18,05:47:09,17,10,1, 11.9,1,1, -0.086, 10419.455, 534.921, 52751.732 25/03/18,05:47:09,18,10,1, 11.9,1,1, -0.086, 10419.462, 534.904, 52751.766 25/03/18,05:47:09,19,10,1, 11.9,1,1, -0.086, 10419.550, 534.843, 52751.777 25/03/18,05:47:10,00,11,1, 11.9,1,1, -0.085, 10419.548, 534.843, 52751.777 25/03/18,05:47:10,01,11,1, 11.9,1,1, -0.085, 10419.628, 534.829, 52751.663 25/03/18,05:47:10,02,11,1, 11.9,1,1, -0.085, 10419.708, 534.808, 52751.592 25/03/18,05:47:10,03,11,1, 11.9,1,1, -0.085, 10419.736, 534.808, 52751.703 25/03/18,05:47:10,04,11,1, 11.9,1,1, -0.085, 10419.770, 534.788, 52751.664 25/03/18,05:47:10,05,11,1, 11.9,1,1, -0.085, 10419.802, 534.757, 52751.624 25/03/18,05:47:10,06,11,1, 11.9,1,1, -0.085, 10419.859, 534.730, 52751.662 25/03/18,05:47:10,07,11,1, 11.9,1,1, -0.085, 10419.878, 534.709, 52751.570 25/03/18,05:47:10,08,11,1, 11.9,1,1, -0.085, 10419.951, 534.660, 52751.556 25/03/18,05:47:10,09,11,1, 11.9,1,1, -0.085, 10420.006, 534.681, 52751.594 25/03/18,05:47:10,10,11,1, 11.9,1,1, -0.085, 10420.030, 534.652, 52751.541 25/03/18,05:47:10,11,11,1, 11.9,1,1, -0.085, 10420.095, 534.602, 52751.478 25/03/18,05:47:10,12,11,1, 11.9,1,1, -0.085, 10420.139, 534.561, 52751.476 25/03/18,05:47:10,13,11,1, 11.9,1,1, -0.085, 10420.167, 534.562, 52751.480 25/03/18,05:47:10,14,11,1, 11.9,1,1, -0.085, 10420.243, 534.536, 52751.424 25/03/18,05:47:10,15,11,1, 11.9,1,1, -0.085, 10420.275, 534.527, 52751.395 25/03/18,05:47:10,16,11,1, 11.9,1,1, -0.085, 10420.320, 534.508, 52751.409 25/03/18,05:47:10,17,11,1, 11.9,1,1, -0.085, 10420.358, 534.492, 52751.394 25/03/18,05:47:10,18,11,1, 11.9,1,1, -0.085, 10420.412, 534.462, 52751.392 25/03/18,05:47:10,19,11,1, 11.9,1,1, -0.085, 10420.424, 534.424, 52751.445 25/03/18,05:47:11,00,11,1, 12.0,1,1, -0.082, 10420.424, 534.424, 52751.445 25/03/18,05:47:11,01,11,1, 12.0,1,1, -0.082, 10420.529, 534.369, 52751.348 25/03/18,05:47:11,02,11,1, 12.0,1,1, -0.082, 10420.573, 534.344, 52751.309 25/03/18,05:47:11,03,11,1, 12.0,1,1, -0.082, 10420.611, 534.347, 52751.351 25/03/18,05:47:11,04,11,1, 12.0,1,1, -0.082, 10420.653, 534.278, 52751.243 25/03/18,05:47:11,05,11,1, 12.0,1,1, -0.082, 10420.657, 534.234, 52751.297 25/03/18,05:47:11,06,11,1, 12.0,1,1, -0.082, 10420.739, 534.228, 52751.222 25/03/18,05:47:11,07,11,1, 12.0,1,1, -0.082, 10420.769, 534.213, 52751.295 25/03/18,05:47:11,08,11,1, 12.0,1,1, -0.082, 10420.833, 534.203, 52751.197 25/03/18,05:47:11,09,11,1, 12.0,1,1, -0.082, 10420.842, 534.181, 52751.221 25/03/18,05:47:11,10,11,1, 12.0,1,1, -0.082, 10420.914, 534.142, 52751.144 25/03/18,05:47:11,11,11,1, 12.0,1,1, -0.082, 10420.929, 534.109, 52751.160 25/03/18,05:47:11,12,11,1, 12.0,1,1, -0.082, 10420.992, 534.097, 52751.139 25/03/18,05:47:11,13,11,1, 12.0,1,1, -0.082, 10421.018, 534.042, 52751.064 25/03/18,05:47:11,14,11,1, 12.0,1,1, -0.082, 10421.067, 534.038, 52751.120 25/03/18,05:47:11,15,11,1, 12.0,1,1, -0.082, 10421.127, 534.051, 52751.146 25/03/18,05:47:11,16,11,1, 12.0,1,1, -0.082, 10421.140, 534.027, 52751.117 25/03/18,05:47:11,17,11,1, 12.0,1,1, -0.082, 10421.187, 533.973, 52751.060 25/03/18,05:47:11,18,11,1, 12.0,1,1, -0.082, 10421.215, 533.925, 52751.055 25/03/18,05:47:11,19,11,1, 12.0,1,1, -0.082, 10421.282, 533.916, 52751.111 25/03/18,05:47:12,00,11,1, 11.9,1,1, -0.082, 10421.275, 533.916, 52751.111 25/03/18,05:47:12,01,11,1, 11.9,1,1, -0.082, 10421.350, 533.883, 52751.040 25/03/18,05:47:12,02,11,1, 11.9,1,1, -0.082, 10421.387, 533.872, 52750.949 25/03/18,05:47:12,03,11,1, 11.9,1,1, -0.082, 10421.427, 533.844, 52751.027 25/03/18,05:47:12,04,11,1, 11.9,1,1, -0.082, 10421.480, 533.816, 52751.022 25/03/18,05:47:12,05,11,1, 11.9,1,1, -0.082, 10421.489, 533.787, 52751.024 25/03/18,05:47:12,06,11,1, 11.9,1,1, -0.082, 10421.521, 533.751, 52750.905 25/03/18,05:47:12,07,11,1, 11.9,1,1, -0.082, 10421.626, 533.745, 52750.976 25/03/18,05:47:12,08,11,1, 11.9,1,1, -0.082, 10421.660, 533.737, 52750.931 25/03/18,05:47:12,09,11,1, 11.9,1,1, -0.082, 10421.694, 533.684, 52750.873 25/03/18,05:47:12,10,11,1, 11.9,1,1, -0.082, 10421.692, 533.649, 52750.933 25/03/18,05:47:12,11,11,1, 11.9,1,1, -0.082, 10421.759, 533.624, 52750.906 25/03/18,05:47:12,12,11,1, 11.9,1,1, -0.082, 10421.805, 533.604, 52750.886 25/03/18,05:47:12,13,11,1, 11.9,1,1, -0.082, 10421.837, 533.608, 52750.908 25/03/18,05:47:12,14,11,1, 11.9,1,1, -0.082, 10421.883, 533.569, 52750.823 25/03/18,05:47:12,15,11,1, 11.9,1,1, -0.082, 10421.929, 533.551, 52750.905 25/03/18,05:47:12,16,11,1, 11.9,1,1, -0.082, 10421.951, 533.537, 52750.871 25/03/18,05:47:12,17,11,1, 11.9,1,1, -0.082, 10422.018, 533.474, 52750.857 25/03/18,05:47:12,18,11,1, 11.9,1,1, -0.082, 10422.035, 533.480, 52750.950 25/03/18,05:47:12,19,11,1, 11.9,1,1, -0.082, 10422.078, 533.446, 52750.800 25/03/18,05:47:13,00,10,1, 11.9,1,1, -0.088, 10422.076, 533.446, 52750.800 25/03/18,05:47:13,01,10,1, 11.9,1,1, -0.088, 10422.196, 533.422, 52750.795 25/03/18,05:47:13,02,10,1, 11.9,1,1, -0.088, 10422.227, 533.387, 52750.788 25/03/18,05:47:13,03,10,1, 11.9,1,1, -0.088, 10422.270, 533.353, 52750.856 25/03/18,05:47:13,04,10,1, 11.9,1,1, -0.088, 10422.320, 533.304, 52750.807 25/03/18,05:47:13,05,10,1, 11.9,1,1, -0.088, 10422.371, 533.308, 52750.772 25/03/18,05:47:13,06,10,1, 11.9,1,1, -0.088, 10422.418, 533.302, 52750.782 25/03/18,05:47:13,07,10,1, 11.9,1,1, -0.088, 10422.459, 533.237, 52750.768 25/03/18,05:47:13,08,10,1, 11.9,1,1, -0.088, 10422.475, 533.214, 52750.729 25/03/18,05:47:13,09,10,1, 11.9,1,1, -0.088, 10422.531, 533.198, 52750.712 25/03/18,05:47:13,10,10,1, 11.9,1,1, -0.088, 10422.594, 533.150, 52750.682 25/03/18,05:47:13,11,10,1, 11.9,1,1, -0.088, 10422.637, 533.143, 52750.679 25/03/18,05:47:13,12,10,1, 11.9,1,1, -0.088, 10422.661, 533.102, 52750.643 25/03/18,05:47:13,13,10,1, 11.9,1,1, -0.088, 10422.702, 533.101, 52750.603 25/03/18,05:47:13,14,10,1, 11.9,1,1, -0.088, 10422.755, 533.088, 52750.664 25/03/18,05:47:13,15,10,1, 11.9,1,1, -0.088, 10422.786, 533.050, 52750.558 25/03/18,05:47:13,16,10,1, 11.9,1,1, -0.088, 10422.836, 532.991, 52750.534 25/03/18,05:47:13,17,10,1, 11.9,1,1, -0.088, 10422.871, 532.974, 52750.613 25/03/18,05:47:13,18,10,1, 11.9,1,1, -0.088, 10422.916, 532.976, 52750.593 25/03/18,05:47:13,19,10,1, 11.9,1,1, -0.088, 10422.976, 532.976, 52750.560 25/03/18,05:47:14,00,10,1, 11.8,1,1, -0.082, 10422.969, 532.976, 52750.560 25/03/18,05:47:14,01,10,1, 11.8,1,1, -0.082, 10423.040, 532.883, 52750.452 25/03/18,05:47:14,02,10,1, 11.8,1,1, -0.082, 10423.120, 532.877, 52750.464 25/03/18,05:47:14,03,10,1, 11.8,1,1, -0.082, 10423.148, 532.856, 52750.529 25/03/18,05:47:14,04,10,1, 11.8,1,1, -0.082, 10423.191, 532.837, 52750.488 25/03/18,05:47:14,05,10,1, 11.8,1,1, -0.082, 10423.237, 532.805, 52750.508 25/03/18,05:47:14,06,10,1, 11.8,1,1, -0.082, 10423.287, 532.793, 52750.469 25/03/18,05:47:14,07,10,1, 11.8,1,1, -0.082, 10423.330, 532.789, 52750.456 25/03/18,05:47:14,08,10,1, 11.8,1,1, -0.082, 10423.370, 532.735, 52750.471 25/03/18,05:47:14,09,10,1, 11.8,1,1, -0.082, 10423.414, 532.679, 52750.388 25/03/18,05:47:14,10,10,1, 11.8,1,1, -0.082, 10423.425, 532.679, 52750.432 25/03/18,05:47:14,11,10,1, 11.8,1,1, -0.082, 10423.472, 532.674, 52750.461 25/03/18,05:47:14,12,10,1, 11.8,1,1, -0.082, 10423.516, 532.654, 52750.467 25/03/18,05:47:14,13,10,1, 11.8,1,1, -0.082, 10423.562, 532.597, 52750.423 25/03/18,05:47:14,14,10,1, 11.8,1,1, -0.082, 10423.605, 532.560, 52750.354 25/03/18,05:47:14,15,10,1, 11.8,1,1, -0.082, 10423.658, 532.532, 52750.397 25/03/18,05:47:14,16,10,1, 11.8,1,1, -0.082, 10423.674, 532.515, 52750.421 25/03/18,05:47:14,17,10,1, 11.8,1,1, -0.082, 10423.719, 532.476, 52750.382 25/03/18,05:47:14,18,10,1, 11.8,1,1, -0.082, 10423.757, 532.444, 52750.425 25/03/18,05:47:14,19,10,1, 11.8,1,1, -0.082, 10423.817, 532.396, 52750.286 25/03/18,05:47:15,00,11,1, 11.9,1,1, -0.082, 10423.812, 532.396, 52750.286 25/03/18,05:47:15,01,11,1, 11.9,1,1, -0.082, 10423.903, 532.306, 52750.323 25/03/18,05:47:15,02,11,1, 11.9,1,1, -0.082, 10423.911, 532.282, 52750.337 25/03/18,05:47:15,03,11,1, 11.9,1,1, -0.082, 10423.962, 532.244, 52750.385 25/03/18,05:47:15,04,11,1, 11.9,1,1, -0.082, 10424.034, 532.234, 52750.312 25/03/18,05:47:15,05,11,1, 11.9,1,1, -0.082, 10424.054, 532.221, 52750.368 25/03/18,05:47:15,06,11,1, 11.9,1,1, -0.082, 10424.103, 532.131, 52750.276 25/03/18,05:47:15,07,11,1, 11.9,1,1, -0.082, 10424.118, 532.104, 52750.281 25/03/18,05:47:15,08,11,1, 11.9,1,1, -0.082, 10424.171, 532.071, 52750.294 25/03/18,05:47:15,09,11,1, 11.9,1,1, -0.082, 10424.237, 532.065, 52750.226 25/03/18,05:47:15,10,11,1, 11.9,1,1, -0.082, 10424.254, 532.000, 52750.204 25/03/18,05:47:15,11,11,1, 11.9,1,1, -0.082, 10424.312, 532.003, 52750.223 25/03/18,05:47:15,12,11,1, 11.9,1,1, -0.082, 10424.346, 531.982, 52750.200 25/03/18,05:47:15,13,11,1, 11.9,1,1, -0.082, 10424.412, 531.937, 52750.225 25/03/18,05:47:15,14,11,1, 11.9,1,1, -0.082, 10424.452, 531.904, 52750.190 25/03/18,05:47:15,15,11,1, 11.9,1,1, -0.082, 10424.489, 531.845, 52750.140 25/03/18,05:47:15,16,11,1, 11.9,1,1, -0.082, 10424.547, 531.858, 52750.124 25/03/18,05:47:15,17,11,1, 11.9,1,1, -0.082, 10424.602, 531.863, 52750.105 25/03/18,05:47:15,18,11,1, 11.9,1,1, -0.082, 10424.646, 531.834, 52750.100 25/03/18,05:47:15,19,11,1, 11.9,1,1, -0.082, 10424.671, 531.767, 52750.048 25/03/18,05:47:16,00,11,1, 11.9,1,1, -0.086, 10424.663, 531.767, 52750.048 25/03/18,05:47:16,01,11,1, 11.9,1,1, -0.086, 10424.741, 531.743, 52750.094 25/03/18,05:47:16,02,11,1, 11.9,1,1, -0.086, 10424.805, 531.723, 52750.054 25/03/18,05:47:16,03,11,1, 11.9,1,1, -0.086, 10424.848, 531.682, 52750.103 25/03/18,05:47:16,04,11,1, 11.9,1,1, -0.086, 10424.862, 531.663, 52750.122 25/03/18,05:47:16,05,11,1, 11.9,1,1, -0.086, 10424.943, 531.648, 52750.109 25/03/18,05:47:16,06,11,1, 11.9,1,1, -0.086, 10424.975, 531.609, 52750.074 25/03/18,05:47:16,07,11,1, 11.9,1,1, -0.086, 10424.948, 531.567, 52750.043 25/03/18,05:47:16,08,11,1, 11.9,1,1, -0.086, 10425.043, 531.513, 52749.939 25/03/18,05:47:16,09,11,1, 11.9,1,1, -0.086, 10425.095, 531.529, 52749.995 25/03/18,05:47:16,10,11,1, 11.9,1,1, -0.086, 10425.167, 531.505, 52750.124 25/03/18,05:47:16,11,11,1, 11.9,1,1, -0.086, 10425.192, 531.454, 52750.058 25/03/18,05:47:16,12,11,1, 11.9,1,1, -0.086, 10425.240, 531.397, 52749.926 25/03/18,05:47:16,13,11,1, 11.9,1,1, -0.086, 10425.264, 531.327, 52750.012 25/03/18,05:47:16,14,11,1, 11.9,1,1, -0.086, 10425.301, 531.354, 52749.933 25/03/18,05:47:16,15,11,1, 11.9,1,1, -0.086, 10425.371, 531.324, 52749.993 25/03/18,05:47:16,16,11,1, 11.9,1,1, -0.086, 10425.398, 531.292, 52749.897 25/03/18,05:47:16,17,11,1, 11.9,1,1, -0.086, 10425.470, 531.223, 52749.884 25/03/18,05:47:16,18,11,1, 11.9,1,1, -0.086, 10425.509, 531.215, 52749.935 25/03/18,05:47:16,19,11,1, 11.9,1,1, -0.086, 10425.557, 531.176, 52749.846 25/03/18,05:47:17,00,10,1, 12.0,1,1, -0.085, 10425.556, 531.176, 52749.846 25/03/18,05:47:17,01,10,1, 12.0,1,1, -0.085, 10425.639, 531.100, 52749.864 25/03/18,05:47:17,02,10,1, 12.0,1,1, -0.085, 10425.713, 531.088, 52749.894 25/03/18,05:47:17,03,10,1, 12.0,1,1, -0.085, 10425.756, 531.094, 52749.879 25/03/18,05:47:17,04,10,1, 12.0,1,1, -0.085, 10425.807, 531.028, 52749.763 25/03/18,05:47:17,05,10,1, 12.0,1,1, -0.085, 10425.841, 530.973, 52749.848 25/03/18,05:47:17,06,10,1, 12.0,1,1, -0.085, 10425.877, 530.937, 52749.840 25/03/18,05:47:17,07,10,1, 12.0,1,1, -0.085, 10425.926, 530.935, 52749.778 25/03/18,05:47:17,08,10,1, 12.0,1,1, -0.085, 10426.012, 530.898, 52749.792 25/03/18,05:47:17,09,10,1, 12.0,1,1, -0.085, 10426.045, 530.888, 52749.781 25/03/18,05:47:17,10,10,1, 12.0,1,1, -0.085, 10426.083, 530.861, 52749.758 25/03/18,05:47:17,11,10,1, 12.0,1,1, -0.085, 10426.151, 530.816, 52749.847 25/03/18,05:47:17,12,10,1, 12.0,1,1, -0.085, 10426.175, 530.783, 52749.725 25/03/18,05:47:17,13,10,1, 12.0,1,1, -0.085, 10426.221, 530.739, 52749.747 25/03/18,05:47:17,14,10,1, 12.0,1,1, -0.085, 10426.267, 530.722, 52749.675 25/03/18,05:47:17,15,10,1, 12.0,1,1, -0.085, 10426.329, 530.730, 52749.742 25/03/18,05:47:17,16,10,1, 12.0,1,1, -0.085, 10426.395, 530.697, 52749.718 25/03/18,05:47:17,17,10,1, 12.0,1,1, -0.085, 10426.405, 530.653, 52749.723 25/03/18,05:47:17,18,10,1, 12.0,1,1, -0.085, 10426.449, 530.589, 52749.696 25/03/18,05:47:17,19,10,1, 12.0,1,1, -0.085, 10426.518, 530.559, 52749.643 25/03/18,05:47:18,00,11,1, 11.9,1,1, -0.081, 10426.515, 530.559, 52749.643 25/03/18,05:47:18,01,11,1, 11.9,1,1, -0.081, 10426.601, 530.515, 52749.622 25/03/18,05:47:18,02,11,1, 11.9,1,1, -0.081, 10426.625, 530.489, 52749.603 25/03/18,05:47:18,03,11,1, 11.9,1,1, -0.081, 10426.699, 530.437, 52749.564 25/03/18,05:47:18,04,11,1, 11.9,1,1, -0.081, 10426.724, 530.425, 52749.552 25/03/18,05:47:18,05,11,1, 11.9,1,1, -0.081, 10426.780, 530.377, 52749.557 25/03/18,05:47:18,06,11,1, 11.9,1,1, -0.081, 10426.816, 530.342, 52749.501 25/03/18,05:47:18,07,11,1, 11.9,1,1, -0.081, 10426.864, 530.313, 52749.529 25/03/18,05:47:18,08,11,1, 11.9,1,1, -0.081, 10426.920, 530.300, 52749.450 25/03/18,05:47:18,09,11,1, 11.9,1,1, -0.081, 10426.942, 530.277, 52749.470 25/03/18,05:47:18,10,11,1, 11.9,1,1, -0.081, 10426.993, 530.245, 52749.502 25/03/18,05:47:18,11,11,1, 11.9,1,1, -0.081, 10427.048, 530.169, 52749.479 25/03/18,05:47:18,12,11,1, 11.9,1,1, -0.081, 10427.092, 530.167, 52749.466 25/03/18,05:47:18,13,11,1, 11.9,1,1, -0.081, 10427.144, 530.135, 52749.527 25/03/18,05:47:18,14,11,1, 11.9,1,1, -0.081, 10427.185, 530.115, 52749.402 25/03/18,05:47:18,15,11,1, 11.9,1,1, -0.081, 10427.206, 530.061, 52749.400 25/03/18,05:47:18,16,11,1, 11.9,1,1, -0.081, 10427.247, 530.033, 52749.278 25/03/18,05:47:18,17,11,1, 11.9,1,1, -0.081, 10427.285, 530.014, 52749.350 25/03/18,05:47:18,18,11,1, 11.9,1,1, -0.081, 10427.313, 529.964, 52749.402 25/03/18,05:47:18,19,11,1, 11.9,1,1, -0.081, 10427.370, 529.924, 52749.392 25/03/18,05:47:19,00,11,1, 11.9,1,1, -0.085, 10427.366, 529.924, 52749.392 25/03/18,05:47:19,01,11,1, 11.9,1,1, -0.085, 10427.506, 529.898, 52749.335 25/03/18,05:47:19,02,11,1, 11.9,1,1, -0.085, 10427.528, 529.843, 52749.391 25/03/18,05:47:19,03,11,1, 11.9,1,1, -0.085, 10427.572, 529.796, 52749.379 25/03/18,05:47:19,04,11,1, 11.9,1,1, -0.085, 10427.592, 529.737, 52749.304 25/03/18,05:47:19,05,11,1, 11.9,1,1, -0.085, 10427.630, 529.699, 52749.346 25/03/18,05:47:19,06,11,1, 11.9,1,1, -0.085, 10427.705, 529.690, 52749.307 25/03/18,05:47:19,07,11,1, 11.9,1,1, -0.085, 10427.719, 529.631, 52749.197 25/03/18,05:47:19,08,11,1, 11.9,1,1, -0.085, 10427.775, 529.632, 52749.214 25/03/18,05:47:19,09,11,1, 11.9,1,1, -0.085, 10427.838, 529.572, 52749.219 25/03/18,05:47:19,10,11,1, 11.9,1,1, -0.085, 10427.851, 529.520, 52749.264 25/03/18,05:47:19,11,11,1, 11.9,1,1, -0.085, 10427.895, 529.484, 52749.199 25/03/18,05:47:19,12,11,1, 11.9,1,1, -0.085, 10427.929, 529.452, 52749.225 25/03/18,05:47:19,13,11,1, 11.9,1,1, -0.085, 10427.978, 529.413, 52749.172 25/03/18,05:47:19,14,11,1, 11.9,1,1, -0.085, 10428.009, 529.404, 52749.140 25/03/18,05:47:19,15,11,1, 11.9,1,1, -0.085, 10428.058, 529.359, 52749.122 25/03/18,05:47:19,16,11,1, 11.9,1,1, -0.085, 10428.087, 529.267, 52749.148 25/03/18,05:47:19,17,11,1, 11.9,1,1, -0.085, 10428.136, 529.232, 52749.093 25/03/18,05:47:19,18,11,1, 11.9,1,1, -0.085, 10428.172, 529.211, 52749.082 25/03/18,05:47:19,19,11,1, 11.9,1,1, -0.085, 10428.230, 529.182, 52749.063 25/03/18,05:47:20,00,11,1, 12.0,1,1, -0.085, 10428.226, 529.182, 52749.063 25/03/18,05:47:20,01,11,1, 12.0,1,1, -0.085, 10428.292, 529.103, 52749.073 25/03/18,05:47:20,02,11,1, 12.0,1,1, -0.085, 10428.355, 529.054, 52749.017 25/03/18,05:47:20,03,11,1, 12.0,1,1, -0.085, 10428.400, 529.021, 52749.114 25/03/18,05:47:20,04,11,1, 12.0,1,1, -0.085, 10428.414, 528.940, 52749.029 25/03/18,05:47:20,05,11,1, 12.0,1,1, -0.085, 10428.478, 528.899, 52749.048 25/03/18,05:47:20,06,11,1, 12.0,1,1, -0.085, 10428.486, 528.899, 52748.916 25/03/18,05:47:20,07,11,1, 12.0,1,1, -0.085, 10428.550, 528.868, 52748.990 25/03/18,05:47:20,08,11,1, 12.0,1,1, -0.085, 10428.573, 528.784, 52748.907 25/03/18,05:47:20,09,11,1, 12.0,1,1, -0.085, 10428.592, 528.744, 52748.917 25/03/18,05:47:20,10,11,1, 12.0,1,1, -0.085, 10428.632, 528.706, 52748.905 25/03/18,05:47:20,11,11,1, 12.0,1,1, -0.085, 10428.654, 528.667, 52748.853 25/03/18,05:47:20,12,11,1, 12.0,1,1, -0.085, 10428.697, 528.658, 52748.911 25/03/18,05:47:20,13,11,1, 12.0,1,1, -0.085, 10428.749, 528.612, 52748.919 25/03/18,05:47:20,14,11,1, 12.0,1,1, -0.085, 10428.780, 528.585, 52748.827 25/03/18,05:47:20,15,11,1, 12.0,1,1, -0.085, 10428.826, 528.549, 52748.848 25/03/18,05:47:20,16,11,1, 12.0,1,1, -0.085, 10428.846, 528.501, 52748.807 25/03/18,05:47:20,17,11,1, 12.0,1,1, -0.085, 10428.910, 528.450, 52748.893 25/03/18,05:47:20,18,11,1, 12.0,1,1, -0.085, 10428.910, 528.415, 52748.845 25/03/18,05:47:20,19,11,1, 12.0,1,1, -0.085, 10428.971, 528.403, 52748.794 25/03/18,05:47:21,00,11,1, 11.9,1,1, -0.084, 10428.969, 528.403, 52748.794 25/03/18,05:47:21,01,11,1, 11.9,1,1, -0.084, 10429.034, 528.318, 52748.777 25/03/18,05:47:21,02,11,1, 11.9,1,1, -0.084, 10429.041, 528.285, 52748.790 25/03/18,05:47:21,03,11,1, 11.9,1,1, -0.084, 10429.093, 528.284, 52748.791 25/03/18,05:47:21,04,11,1, 11.9,1,1, -0.084, 10429.118, 528.250, 52748.705 25/03/18,05:47:21,05,11,1, 11.9,1,1, -0.084, 10429.168, 528.227, 52748.674 25/03/18,05:47:21,06,11,1, 11.9,1,1, -0.084, 10429.217, 528.180, 52748.699 25/03/18,05:47:21,07,11,1, 11.9,1,1, -0.084, 10429.241, 528.150, 52748.646 25/03/18,05:47:21,08,11,1, 11.9,1,1, -0.084, 10429.272, 528.072, 52748.435 25/03/18,05:47:21,09,11,1, 11.9,1,1, -0.084, 10429.355, 528.031, 52748.587 25/03/18,05:47:21,10,11,1, 11.9,1,1, -0.084, 10429.398, 527.977, 52748.518 25/03/18,05:47:21,11,11,1, 11.9,1,1, -0.084, 10429.383, 527.974, 52748.512 25/03/18,05:47:21,12,11,1, 11.9,1,1, -0.084, 10429.431, 527.958, 52748.519 25/03/18,05:47:21,13,11,1, 11.9,1,1, -0.084, 10429.460, 527.910, 52748.517 25/03/18,05:47:21,14,11,1, 11.9,1,1, -0.084, 10429.490, 527.853, 52748.478 25/03/18,05:47:21,15,11,1, 11.9,1,1, -0.084, 10429.519, 527.775, 52748.462 25/03/18,05:47:21,16,11,1, 11.9,1,1, -0.084, 10429.546, 527.753, 52748.380 25/03/18,05:47:21,17,11,1, 11.9,1,1, -0.084, 10429.567, 527.725, 52748.442 25/03/18,05:47:21,18,11,1, 11.9,1,1, -0.084, 10429.605, 527.657, 52748.359 25/03/18,05:47:21,19,11,1, 11.9,1,1, -0.084, 10429.640, 527.624, 52748.360 25/03/18,05:47:22,00,11,1, 11.9,1,1, -0.085, 10429.636, 527.624, 52748.360 25/03/18,05:47:22,01,11,1, 11.9,1,1, -0.085, 10429.707, 527.491, 52748.301 25/03/18,05:47:22,02,11,1, 11.9,1,1, -0.085, 10429.710, 527.450, 52748.330 25/03/18,05:47:22,03,11,1, 11.9,1,1, -0.085, 10429.753, 527.395, 52748.287 25/03/18,05:47:22,04,11,1, 11.9,1,1, -0.085, 10429.822, 527.377, 52748.344 25/03/18,05:47:22,05,11,1, 11.9,1,1, -0.085, 10429.845, 527.354, 52748.351 25/03/18,05:47:22,06,11,1, 11.9,1,1, -0.085, 10429.873, 527.328, 52748.323 25/03/18,05:47:22,07,11,1, 11.9,1,1, -0.085, 10429.896, 527.264, 52748.268 25/03/18,05:47:22,08,11,1, 11.9,1,1, -0.085, 10429.906, 527.190, 52748.194 25/03/18,05:47:22,09,11,1, 11.9,1,1, -0.085, 10429.944, 527.181, 52747.983 25/03/18,05:47:22,10,11,1, 11.9,1,1, -0.085, 10429.964, 527.170, 52748.251 25/03/18,05:47:22,11,11,1, 11.9,1,1, -0.085, 10429.989, 527.110, 52748.269 25/03/18,05:47:22,12,11,1, 11.9,1,1, -0.085, 10430.001, 527.070, 52748.223 25/03/18,05:47:22,13,11,1, 11.9,1,1, -0.085, 10430.052, 527.039, 52748.127 25/03/18,05:47:22,14,11,1, 11.9,1,1, -0.085, 10430.075, 527.010, 52748.122 25/03/18,05:47:22,15,11,1, 11.9,1,1, -0.085, 10430.094, 526.917, 52748.089 25/03/18,05:47:22,16,11,1, 11.9,1,1, -0.085, 10430.116, 526.887, 52748.110 25/03/18,05:47:22,17,11,1, 11.9,1,1, -0.085, 10430.162, 526.868, 52748.068 25/03/18,05:47:22,18,11,1, 11.9,1,1, -0.085, 10430.206, 526.826, 52748.114 25/03/18,05:47:22,19,11,1, 11.9,1,1, -0.085, 10430.238, 526.793, 52747.985 25/03/18,05:47:23,00,11,1, 11.9,1,1, -0.082, 10430.237, 526.793, 52747.985 25/03/18,05:47:23,01,11,1, 11.9,1,1, -0.082, 10430.289, 526.651, 52747.919 25/03/18,05:47:23,02,11,1, 11.9,1,1, -0.082, 10430.304, 526.599, 52747.935 25/03/18,05:47:23,03,11,1, 11.9,1,1, -0.082, 10430.357, 526.557, 52747.872 25/03/18,05:47:23,04,11,1, 11.9,1,1, -0.082, 10430.384, 526.507, 52747.868 25/03/18,05:47:23,05,11,1, 11.9,1,1, -0.082, 10430.381, 526.442, 52747.882 25/03/18,05:47:23,06,11,1, 11.9,1,1, -0.082, 10430.420, 526.397, 52747.823 25/03/18,05:47:23,07,11,1, 11.9,1,1, -0.082, 10430.447, 526.325, 52747.790 25/03/18,05:47:23,08,11,1, 11.9,1,1, -0.082, 10430.469, 526.273, 52747.808 25/03/18,05:47:23,09,11,1, 11.9,1,1, -0.082, 10430.486, 526.248, 52747.729 25/03/18,05:47:23,10,11,1, 11.9,1,1, -0.082, 10430.545, 526.235, 52747.829 25/03/18,05:47:23,11,11,1, 11.9,1,1, -0.082, 10430.514, 526.193, 52747.779 25/03/18,05:47:23,12,11,1, 11.9,1,1, -0.082, 10430.575, 526.172, 52747.786 25/03/18,05:47:23,13,11,1, 11.9,1,1, -0.082, 10430.573, 526.100, 52747.654 25/03/18,05:47:23,14,11,1, 11.9,1,1, -0.082, 10430.621, 526.067, 52747.699 25/03/18,05:47:23,15,11,1, 11.9,1,1, -0.082, 10430.614, 526.035, 52747.625 25/03/18,05:47:23,16,11,1, 11.9,1,1, -0.082, 10430.633, 526.018, 52747.698 25/03/18,05:47:23,17,11,1, 11.9,1,1, -0.082, 10430.651, 525.981, 52747.672 25/03/18,05:47:23,18,11,1, 11.9,1,1, -0.082, 10430.666, 525.934, 52747.654 25/03/18,05:47:23,19,11,1, 11.9,1,1, -0.082, 10430.703, 525.887, 52747.537 25/03/18,05:47:24,00,11,1, 11.9,1,1, -0.082, 10430.696, 525.887, 52747.537 25/03/18,05:47:24,01,11,1, 11.9,1,1, -0.082, 10430.723, 525.780, 52747.434 25/03/18,05:47:24,02,11,1, 11.9,1,1, -0.082, 10430.736, 525.732, 52747.465 25/03/18,05:47:24,03,11,1, 11.9,1,1, -0.082, 10430.751, 525.732, 52747.457 25/03/18,05:47:24,04,11,1, 11.9,1,1, -0.082, 10430.787, 525.650, 52747.387 25/03/18,05:47:24,05,11,1, 11.9,1,1, -0.082, 10430.797, 525.604, 52747.700 25/03/18,05:47:24,06,11,1, 11.9,1,1, -0.082, 10430.854, 525.511, 52747.342 25/03/18,05:47:24,07,11,1, 11.9,1,1, -0.082, 10430.908, 525.459, 52747.349 25/03/18,05:47:24,08,11,1, 11.9,1,1, -0.082, 10430.905, 525.399, 52747.320 25/03/18,05:47:24,09,11,1, 11.9,1,1, -0.082, 10430.934, 525.343, 52747.300 25/03/18,05:47:24,10,11,1, 11.9,1,1, -0.082, 10430.942, 525.306, 52747.404 25/03/18,05:47:24,11,11,1, 11.9,1,1, -0.082, 10430.952, 525.287, 52747.339 25/03/18,05:47:24,12,11,1, 11.9,1,1, -0.082, 10430.987, 525.234, 52747.255 25/03/18,05:47:24,13,11,1, 11.9,1,1, -0.082, 10431.006, 525.199, 52747.145 25/03/18,05:47:24,14,11,1, 11.9,1,1, -0.082, 10431.033, 525.132, 52747.177 25/03/18,05:47:24,15,11,1, 11.9,1,1, -0.082, 10431.082, 525.122, 52747.201 25/03/18,05:47:24,16,11,1, 11.9,1,1, -0.082, 10431.062, 525.116, 52747.194 25/03/18,05:47:24,17,11,1, 11.9,1,1, -0.082, 10431.088, 525.054, 52747.236 25/03/18,05:47:24,18,11,1, 11.9,1,1, -0.082, 10431.061, 525.006, 52747.255 25/03/18,05:47:24,19,11,1, 11.9,1,1, -0.082, 10431.082, 524.950, 52747.106 25/03/18,05:47:25,00,11,1, 11.9,1,1, -0.084, 10431.080, 524.950, 52747.106 25/03/18,05:47:25,01,11,1, 11.9,1,1, -0.084, 10431.126, 524.910, 52747.069 25/03/18,05:47:25,02,11,1, 11.9,1,1, -0.084, 10431.193, 524.854, 52747.075 25/03/18,05:47:25,03,11,1, 11.9,1,1, -0.084, 10431.171, 524.798, 52746.987 25/03/18,05:47:25,04,11,1, 11.9,1,1, -0.084, 10431.215, 524.770, 52746.997 25/03/18,05:47:25,05,11,1, 11.9,1,1, -0.084, 10431.240, 524.713, 52746.947 25/03/18,05:47:25,06,11,1, 11.9,1,1, -0.084, 10431.219, 524.629, 52746.943 25/03/18,05:47:25,07,11,1, 11.9,1,1, -0.084, 10431.247, 524.568, 52746.869 25/03/18,05:47:25,08,11,1, 11.9,1,1, -0.084, 10431.290, 524.556, 52746.897 25/03/18,05:47:25,09,11,1, 11.9,1,1, -0.084, 10431.299, 524.516, 52746.936 25/03/18,05:47:25,10,11,1, 11.9,1,1, -0.084, 10431.339, 524.469, 52746.857 25/03/18,05:47:25,11,11,1, 11.9,1,1, -0.084, 10431.326, 524.400, 52746.865 25/03/18,05:47:25,12,11,1, 11.9,1,1, -0.084, 10431.376, 524.366, 52746.849 25/03/18,05:47:25,13,11,1, 11.9,1,1, -0.084, 10431.373, 524.325, 52746.784 25/03/18,05:47:25,14,11,1, 11.9,1,1, -0.084, 10431.376, 524.273, 52746.752 25/03/18,05:47:25,15,11,1, 11.9,1,1, -0.084, 10431.443, 524.255, 52746.766 25/03/18,05:47:25,16,11,1, 11.9,1,1, -0.084, 10431.411, 524.219, 52746.752 25/03/18,05:47:25,17,11,1, 11.9,1,1, -0.084, 10431.454, 524.207, 52746.783 25/03/18,05:47:25,18,11,1, 11.9,1,1, -0.084, 10431.464, 524.143, 52746.774 25/03/18,05:47:25,19,11,1, 11.9,1,1, -0.084, 10431.472, 524.042, 52746.644 25/03/18,05:47:26,00,11,1, 11.9,1,1, -0.085, 10431.464, 524.042, 52746.644 25/03/18,05:47:26,01,11,1, 11.9,1,1, -0.085, 10431.521, 524.011, 52746.680 25/03/18,05:47:26,02,11,1, 11.9,1,1, -0.085, 10431.526, 523.974, 52746.643 25/03/18,05:47:26,03,11,1, 11.9,1,1, -0.085, 10431.552, 523.905, 52746.555 25/03/18,05:47:26,04,11,1, 11.9,1,1, -0.085, 10431.561, 523.874, 52746.592 25/03/18,05:47:26,05,11,1, 11.9,1,1, -0.085, 10431.597, 523.803, 52746.538 25/03/18,05:47:26,06,11,1, 11.9,1,1, -0.085, 10431.633, 523.760, 52746.468 25/03/18,05:47:26,07,11,1, 11.9,1,1, -0.085, 10431.662, 523.669, 52746.454 25/03/18,05:47:26,08,11,1, 11.9,1,1, -0.085, 10431.666, 523.635, 52746.428 25/03/18,05:47:26,09,11,1, 11.9,1,1, -0.085, 10431.680, 523.609, 52746.483 25/03/18,05:47:26,10,11,1, 11.9,1,1, -0.085, 10431.724, 523.572, 52746.451 25/03/18,05:47:26,11,11,1, 11.9,1,1, -0.085, 10431.718, 523.501, 52746.453 25/03/18,05:47:26,12,11,1, 11.9,1,1, -0.085, 10431.718, 523.426, 52746.380 25/03/18,05:47:26,13,11,1, 11.9,1,1, -0.085, 10431.736, 523.397, 52746.390 25/03/18,05:47:26,14,11,1, 11.9,1,1, -0.085, 10431.757, 523.383, 52746.330 25/03/18,05:47:26,15,11,1, 11.9,1,1, -0.085, 10431.783, 523.331, 52746.317 25/03/18,05:47:26,16,11,1, 11.9,1,1, -0.085, 10431.780, 523.265, 52746.338 25/03/18,05:47:26,17,11,1, 11.9,1,1, -0.085, 10431.803, 523.246, 52746.420 25/03/18,05:47:26,18,11,1, 11.9,1,1, -0.085, 10431.789, 523.197, 52746.364 25/03/18,05:47:26,19,11,1, 11.9,1,1, -0.085, 10431.830, 523.161, 52746.249 25/03/18,05:47:27,00,11,1, 11.8,1,1, -0.085, 10431.823, 523.161, 52746.249 25/03/18,05:47:27,01,11,1, 11.8,1,1, -0.085, 10431.854, 523.078, 52746.137 25/03/18,05:47:27,02,11,1, 11.8,1,1, -0.085, 10431.863, 523.072, 52746.241 25/03/18,05:47:27,03,11,1, 11.8,1,1, -0.085, 10431.901, 523.033, 52746.231 25/03/18,05:47:27,04,11,1, 11.8,1,1, -0.085, 10431.907, 522.953, 52746.187 25/03/18,05:47:27,05,11,1, 11.8,1,1, -0.085, 10431.928, 522.878, 52746.132 25/03/18,05:47:27,06,11,1, 11.8,1,1, -0.085, 10431.958, 522.815, 52746.048 25/03/18,05:47:27,07,11,1, 11.8,1,1, -0.085, 10432.015, 522.813, 52746.083 25/03/18,05:47:27,08,11,1, 11.8,1,1, -0.085, 10432.009, 522.773, 52746.070 25/03/18,05:47:27,09,11,1, 11.8,1,1, -0.085, 10432.020, 522.704, 52746.040 25/03/18,05:47:27,10,11,1, 11.8,1,1, -0.085, 10432.042, 522.655, 52746.099 25/03/18,05:47:27,11,11,1, 11.8,1,1, -0.085, 10432.062, 522.599, 52746.055 25/03/18,05:47:27,12,11,1, 11.8,1,1, -0.085, 10432.051, 522.577, 52746.014 25/03/18,05:47:27,13,11,1, 11.8,1,1, -0.085, 10432.085, 522.521, 52745.946 25/03/18,05:47:27,14,11,1, 11.8,1,1, -0.085, 10432.064, 522.489, 52745.990 25/03/18,05:47:27,15,11,1, 11.8,1,1, -0.085, 10432.087, 522.471, 52746.026 25/03/18,05:47:27,16,11,1, 11.8,1,1, -0.085, 10432.119, 522.420, 52745.980 25/03/18,05:47:27,17,11,1, 11.8,1,1, -0.085, 10432.117, 522.367, 52746.004 25/03/18,05:47:27,18,11,1, 11.8,1,1, -0.085, 10432.105, 522.318, 52745.919 25/03/18,05:47:27,19,11,1, 11.8,1,1, -0.085, 10432.118, 522.264, 52745.881 25/03/18,05:47:28,00,10,1, 11.9,1,1, -0.087, 10432.115, 522.264, 52745.881 25/03/18,05:47:28,01,10,1, 11.9,1,1, -0.087, 10432.162, 522.205, 52745.838 25/03/18,05:47:28,02,10,1, 11.9,1,1, -0.087, 10432.182, 522.137, 52745.739 25/03/18,05:47:28,03,10,1, 11.9,1,1, -0.087, 10432.196, 522.111, 52745.698 25/03/18,05:47:28,04,10,1, 11.9,1,1, -0.087, 10432.215, 522.047, 52745.762 25/03/18,05:47:28,05,10,1, 11.9,1,1, -0.087, 10432.262, 522.006, 52745.752 25/03/18,05:47:28,06,10,1, 11.9,1,1, -0.087, 10432.276, 521.947, 52745.752 25/03/18,05:47:28,07,10,1, 11.9,1,1, -0.087, 10432.308, 521.900, 52745.711 25/03/18,05:47:28,08,10,1, 11.9,1,1, -0.087, 10432.327, 521.863, 52745.723 25/03/18,05:47:28,09,10,1, 11.9,1,1, -0.087, 10432.347, 521.796, 52745.656 25/03/18,05:47:28,10,10,1, 11.9,1,1, -0.087, 10432.335, 521.734, 52745.626 25/03/18,05:47:28,11,10,1, 11.9,1,1, -0.087, 10432.350, 521.688, 52745.654 25/03/18,05:47:28,12,10,1, 11.9,1,1, -0.087, 10432.359, 521.659, 52745.707 25/03/18,05:47:28,13,10,1, 11.9,1,1, -0.087, 10432.398, 521.655, 52745.618 25/03/18,05:47:28,14,10,1, 11.9,1,1, -0.087, 10432.410, 521.625, 52745.570 25/03/18,05:47:28,15,10,1, 11.9,1,1, -0.087, 10432.369, 521.551, 52745.565 25/03/18,05:47:28,16,10,1, 11.9,1,1, -0.087, 10432.373, 521.497, 52745.625 25/03/18,05:47:28,17,10,1, 11.9,1,1, -0.087, 10432.397, 521.462, 52745.613 25/03/18,05:47:28,18,10,1, 11.9,1,1, -0.087, 10432.416, 521.402, 52745.462 25/03/18,05:47:28,19,10,1, 11.9,1,1, -0.087, 10432.431, 521.351, 52745.501 25/03/18,05:47:29,00,10,1, 11.9,1,1, -0.087, 10432.423, 521.351, 52745.501 25/03/18,05:47:29,01,10,1, 11.9,1,1, -0.087, 10432.501, 521.316, 52745.380 25/03/18,05:47:29,02,10,1, 11.9,1,1, -0.087, 10432.489, 521.244, 52745.390 25/03/18,05:47:29,03,10,1, 11.9,1,1, -0.087, 10432.524, 521.182, 52745.404 25/03/18,05:47:29,04,10,1, 11.9,1,1, -0.087, 10432.532, 521.137, 52745.385 25/03/18,05:47:29,05,10,1, 11.9,1,1, -0.087, 10432.583, 521.091, 52745.407 25/03/18,05:47:29,06,10,1, 11.9,1,1, -0.087, 10432.596, 521.047, 52745.340 25/03/18,05:47:29,07,10,1, 11.9,1,1, -0.087, 10432.618, 521.004, 52745.316 25/03/18,05:47:29,08,10,1, 11.9,1,1, -0.087, 10432.644, 520.937, 52745.239 25/03/18,05:47:29,09,10,1, 11.9,1,1, -0.087, 10432.667, 520.895, 52745.356 25/03/18,05:47:29,10,10,1, 11.9,1,1, -0.087, 10432.653, 520.850, 52745.337 25/03/18,05:47:29,11,10,1, 11.9,1,1, -0.087, 10432.674, 520.780, 52745.337 25/03/18,05:47:29,12,10,1, 11.9,1,1, -0.087, 10432.679, 520.732, 52745.240 25/03/18,05:47:29,13,10,1, 11.9,1,1, -0.087, 10432.716, 520.717, 52745.259 25/03/18,05:47:29,14,10,1, 11.9,1,1, -0.087, 10432.702, 520.681, 52745.261 25/03/18,05:47:29,15,10,1, 11.9,1,1, -0.087, 10432.712, 520.592, 52745.173 25/03/18,05:47:29,16,10,1, 11.9,1,1, -0.087, 10432.727, 520.519, 52745.190 25/03/18,05:47:29,17,10,1, 11.9,1,1, -0.087, 10432.722, 520.446, 52745.246 25/03/18,05:47:29,18,10,1, 11.9,1,1, -0.087, 10432.742, 520.412, 52745.112 25/03/18,05:47:29,19,10,1, 11.9,1,1, -0.087, 10432.769, 520.397, 52745.198 25/03/18,05:47:30,00,10,1, 12.0,1,1, -0.086, 10432.765, 520.397, 52745.198 25/03/18,05:47:30,01,10,1, 12.0,1,1, -0.086, 10432.756, 520.294, 52744.998 25/03/18,05:47:30,02,10,1, 12.0,1,1, -0.086, 10432.778, 520.263, 52745.099 25/03/18,05:47:30,03,10,1, 12.0,1,1, -0.086, 10432.826, 520.212, 52745.020 25/03/18,05:47:30,04,10,1, 12.0,1,1, -0.086, 10432.861, 520.141, 52745.061 25/03/18,05:47:30,05,10,1, 12.0,1,1, -0.086, 10432.888, 520.100, 52744.959 25/03/18,05:47:30,06,10,1, 12.0,1,1, -0.086, 10432.932, 520.068, 52744.961 25/03/18,05:47:30,07,10,1, 12.0,1,1, -0.086, 10432.937, 520.026, 52744.933 25/03/18,05:47:30,08,10,1, 12.0,1,1, -0.086, 10432.960, 519.979, 52744.927 25/03/18,05:47:30,09,10,1, 12.0,1,1, -0.086, 10432.965, 519.873, 52744.811 25/03/18,05:47:30,10,10,1, 12.0,1,1, -0.086, 10432.994, 519.855, 52744.916 25/03/18,05:47:30,11,10,1, 12.0,1,1, -0.086, 10433.005, 519.824, 52744.854 25/03/18,05:47:30,12,10,1, 12.0,1,1, -0.086, 10433.026, 519.764, 52744.939 25/03/18,05:47:30,13,10,1, 12.0,1,1, -0.086, 10433.055, 519.707, 52744.818 25/03/18,05:47:30,14,10,1, 12.0,1,1, -0.086, 10433.049, 519.694, 52744.902 25/03/18,05:47:30,15,10,1, 12.0,1,1, -0.086, 10433.048, 519.610, 52744.812 25/03/18,05:47:30,16,10,1, 12.0,1,1, -0.086, 10433.050, 519.532, 52744.807 25/03/18,05:47:30,17,10,1, 12.0,1,1, -0.086, 10433.060, 519.484, 52744.794 25/03/18,05:47:30,18,10,1, 12.0,1,1, -0.086, 10433.097, 519.456, 52744.823 25/03/18,05:47:30,19,10,1, 12.0,1,1, -0.086, 10433.103, 519.420, 52744.773 25/03/18,05:47:31,00,11,1, 12.0,1,1, -0.080, 10433.099, 519.420, 52744.773 25/03/18,05:47:31,01,11,1, 12.0,1,1, -0.080, 10433.151, 519.279, 52744.692 25/03/18,05:47:31,02,11,1, 12.0,1,1, -0.080, 10433.176, 519.216, 52744.646 25/03/18,05:47:31,03,11,1, 12.0,1,1, -0.080, 10433.187, 519.178, 52744.600 25/03/18,05:47:31,04,11,1, 12.0,1,1, -0.080, 10433.214, 519.163, 52744.698 25/03/18,05:47:31,05,11,1, 12.0,1,1, -0.080, 10433.241, 519.107, 52744.584 25/03/18,05:47:31,06,11,1, 12.0,1,1, -0.080, 10433.255, 519.046, 52744.589 25/03/18,05:47:31,07,11,1, 12.0,1,1, -0.080, 10433.293, 519.040, 52744.572 25/03/18,05:47:31,08,11,1, 12.0,1,1, -0.080, 10433.334, 518.968, 52744.517 25/03/18,05:47:31,09,11,1, 12.0,1,1, -0.080, 10433.340, 518.894, 52744.491 25/03/18,05:47:31,10,11,1, 12.0,1,1, -0.080, 10433.361, 518.846, 52744.508 25/03/18,05:47:31,11,11,1, 12.0,1,1, -0.080, 10433.416, 518.798, 52744.545 25/03/18,05:47:31,12,11,1, 12.0,1,1, -0.080, 10433.421, 518.779, 52744.546 25/03/18,05:47:31,13,11,1, 12.0,1,1, -0.080, 10433.445, 518.723, 52744.550 25/03/18,05:47:31,14,11,1, 12.0,1,1, -0.080, 10433.432, 518.615, 52744.507 25/03/18,05:47:31,15,11,1, 12.0,1,1, -0.080, 10433.477, 518.582, 52744.505 25/03/18,05:47:31,16,11,1, 12.0,1,1, -0.080, 10433.475, 518.501, 52744.440 25/03/18,05:47:31,17,11,1, 12.0,1,1, -0.080, 10433.492, 518.458, 52744.428 25/03/18,05:47:31,18,11,1, 12.0,1,1, -0.080, 10433.504, 518.419, 52744.374 25/03/18,05:47:31,19,11,1, 12.0,1,1, -0.080, 10433.550, 518.372, 52744.455 25/03/18,05:47:32,00,10,1, 11.9,1,1, -0.081, 10433.542, 518.372, 52744.455 25/03/18,05:47:32,01,10,1, 11.9,1,1, -0.081, 10433.554, 518.263, 52744.341 25/03/18,05:47:32,02,10,1, 11.9,1,1, -0.081, 10433.552, 518.159, 52744.287 25/03/18,05:47:32,03,10,1, 11.9,1,1, -0.081, 10433.564, 518.126, 52744.271 25/03/18,05:47:32,04,10,1, 11.9,1,1, -0.081, 10433.564, 518.110, 52744.353 25/03/18,05:47:32,05,10,1, 11.9,1,1, -0.081, 10433.608, 518.065, 52744.362 25/03/18,05:47:32,06,10,1, 11.9,1,1, -0.081, 10433.608, 518.010, 52744.258 25/03/18,05:47:32,07,10,1, 11.9,1,1, -0.081, 10433.641, 517.936, 52744.132 25/03/18,05:47:32,08,10,1, 11.9,1,1, -0.081, 10433.691, 517.910, 52744.121 25/03/18,05:47:32,09,10,1, 11.9,1,1, -0.081, 10433.699, 517.882, 52744.131 25/03/18,05:47:32,10,10,1, 11.9,1,1, -0.081, 10433.724, 517.806, 52744.102 25/03/18,05:47:32,11,10,1, 11.9,1,1, -0.081, 10433.723, 517.790, 52744.262 25/03/18,05:47:32,12,10,1, 11.9,1,1, -0.081, 10433.779, 517.718, 52744.109 25/03/18,05:47:32,13,10,1, 11.9,1,1, -0.081, 10433.820, 517.683, 52744.111 25/03/18,05:47:32,14,10,1, 11.9,1,1, -0.081, 10433.844, 517.618, 52744.053 25/03/18,05:47:32,15,10,1, 11.9,1,1, -0.081, 10433.846, 517.544, 52744.007 25/03/18,05:47:32,16,10,1, 11.9,1,1, -0.081, 10433.871, 517.485, 52744.020 25/03/18,05:47:32,17,10,1, 11.9,1,1, -0.081, 10433.896, 517.470, 52744.054 25/03/18,05:47:32,18,10,1, 11.9,1,1, -0.081, 10433.921, 517.438, 52744.066 25/03/18,05:47:32,19,10,1, 11.9,1,1, -0.081, 10433.945, 517.355, 52744.276 25/03/18,05:47:33,00,09,1, 11.9,1,1, -0.082, 10433.942, 517.355, 52744.276 25/03/18,05:47:33,01,09,1, 11.9,1,1, -0.082, 10433.982, 517.244, 52743.919 25/03/18,05:47:33,02,09,1, 11.9,1,1, -0.082, 10433.962, 517.203, 52743.958 25/03/18,05:47:33,03,09,1, 11.9,1,1, -0.082, 10433.999, 517.163, 52743.966 25/03/18,05:47:33,04,09,1, 11.9,1,1, -0.082, 10434.019, 517.085, 52744.014 25/03/18,05:47:33,05,09,1, 11.9,1,1, -0.082, 10434.027, 517.070, 52743.967 25/03/18,05:47:33,06,09,1, 11.9,1,1, -0.082, 10434.026, 517.041, 52744.002 25/03/18,05:47:33,07,09,1, 11.9,1,1, -0.082, 10434.037, 516.950, 52743.907 25/03/18,05:47:33,08,09,1, 11.9,1,1, -0.082, 10434.025, 516.874, 52743.792 25/03/18,05:47:33,09,09,1, 11.9,1,1, -0.082, 10434.068, 516.831, 52743.880 25/03/18,05:47:33,10,09,1, 11.9,1,1, -0.082, 10434.119, 516.804, 52743.846 25/03/18,05:47:33,11,09,1, 11.9,1,1, -0.082, 10434.094, 516.772, 52743.869 25/03/18,05:47:33,12,09,1, 11.9,1,1, -0.082, 10434.135, 516.719, 52743.761 25/03/18,05:47:33,13,09,1, 11.9,1,1, -0.082, 10434.143, 516.641, 52743.732 25/03/18,05:47:33,14,09,1, 11.9,1,1, -0.082, 10434.177, 516.607, 52743.677 25/03/18,05:47:33,15,09,1, 11.9,1,1, -0.082, 10434.183, 516.570, 52743.678 25/03/18,05:47:33,16,09,1, 11.9,1,1, -0.082, 10434.182, 516.534, 52743.718 25/03/18,05:47:33,17,09,1, 11.9,1,1, -0.082, 10434.254, 516.520, 52743.710 25/03/18,05:47:33,18,09,1, 11.9,1,1, -0.082, 10434.270, 516.489, 52743.715 25/03/18,05:47:33,19,09,1, 11.9,1,1, -0.082, 10434.291, 516.450, 52743.657 25/03/18,05:47:34,00,09,1, 11.9,1,1, -0.083, 10434.284, 516.450, 52743.657 25/03/18,05:47:34,01,09,1, 11.9,1,1, -0.083, 10434.301, 516.312, 52743.592 25/03/18,05:47:34,02,09,1, 11.9,1,1, -0.083, 10434.367, 516.297, 52743.596 25/03/18,05:47:34,03,09,1, 11.9,1,1, -0.083, 10434.402, 516.246, 52743.593 25/03/18,05:47:34,04,09,1, 11.9,1,1, -0.083, 10434.406, 516.231, 52743.657 25/03/18,05:47:34,05,09,1, 11.9,1,1, -0.083, 10434.455, 516.174, 52743.721 25/03/18,05:47:34,06,09,1, 11.9,1,1, -0.083, 10434.396, 516.133, 52743.620 25/03/18,05:47:34,07,09,1, 11.9,1,1, -0.083, 10434.465, 516.050, 52743.562 25/03/18,05:47:34,08,09,1, 11.9,1,1, -0.083, 10434.456, 516.032, 52743.616 25/03/18,05:47:34,09,09,1, 11.9,1,1, -0.083, 10434.495, 515.940, 52743.472 25/03/18,05:47:34,10,09,1, 11.9,1,1, -0.083, 10434.510, 515.911, 52743.539 25/03/18,05:47:34,11,09,1, 11.9,1,1, -0.083, 10434.504, 515.885, 52743.538 25/03/18,05:47:34,12,09,1, 11.9,1,1, -0.083, 10434.546, 515.805, 52743.469 25/03/18,05:47:34,13,09,1, 11.9,1,1, -0.083, 10434.541, 515.721, 52743.412 25/03/18,05:47:34,14,09,1, 11.9,1,1, -0.083, 10434.554, 515.652, 52743.397 25/03/18,05:47:34,15,09,1, 11.9,1,1, -0.083, 10434.594, 515.636, 52743.365 25/03/18,05:47:34,16,09,1, 11.9,1,1, -0.083, 10434.597, 515.603, 52743.379 25/03/18,05:47:34,17,09,1, 11.9,1,1, -0.083, 10434.642, 515.524, 52743.413 25/03/18,05:47:34,18,09,1, 11.9,1,1, -0.083, 10434.627, 515.491, 52743.433 25/03/18,05:47:34,19,09,1, 11.9,1,1, -0.083, 10434.637, 515.436, 52743.324 25/03/18,05:47:35,00,10,1, 11.9,1,1, -0.084, 10434.635, 515.436, 52743.324 25/03/18,05:47:35,01,10,1, 11.9,1,1, -0.084, 10434.639, 515.349, 52743.331 25/03/18,05:47:35,02,10,1, 11.9,1,1, -0.084, 10434.697, 515.285, 52743.308 25/03/18,05:47:35,03,10,1, 11.9,1,1, -0.084, 10434.719, 515.285, 52743.266 25/03/18,05:47:35,04,10,1, 11.9,1,1, -0.084, 10434.766, 515.260, 52743.309 25/03/18,05:47:35,05,10,1, 11.9,1,1, -0.084, 10434.765, 515.208, 52743.333 25/03/18,05:47:35,06,10,1, 11.9,1,1, -0.084, 10434.791, 515.161, 52743.221 25/03/18,05:47:35,07,10,1, 11.9,1,1, -0.084, 10434.823, 515.102, 52743.220 25/03/18,05:47:35,08,10,1, 11.9,1,1, -0.084, 10434.847, 515.090, 52743.220 25/03/18,05:47:35,09,10,1, 11.9,1,1, -0.084, 10434.876, 515.050, 52743.125 25/03/18,05:47:35,10,10,1, 11.9,1,1, -0.084, 10434.890, 515.032, 52743.199 25/03/18,05:47:35,11,10,1, 11.9,1,1, -0.084, 10434.915, 514.955, 52743.230 25/03/18,05:47:35,12,10,1, 11.9,1,1, -0.084, 10434.953, 514.929, 52743.158 25/03/18,05:47:35,13,10,1, 11.9,1,1, -0.084, 10434.975, 514.907, 52743.198 25/03/18,05:47:35,14,10,1, 11.9,1,1, -0.084, 10434.973, 514.814, 52743.123 25/03/18,05:47:35,15,10,1, 11.9,1,1, -0.084, 10434.999, 514.764, 52743.099 25/03/18,05:47:35,16,10,1, 11.9,1,1, -0.084, 10435.042, 514.745, 52743.185 25/03/18,05:47:35,17,10,1, 11.9,1,1, -0.084, 10435.062, 514.684, 52743.099 25/03/18,05:47:35,18,10,1, 11.9,1,1, -0.084, 10435.053, 514.647, 52743.117 25/03/18,05:47:35,19,10,1, 11.9,1,1, -0.084, 10435.071, 514.567, 52743.026 25/03/18,05:47:36,00,10,1, 12.0,1,1, -0.084, 10435.069, 514.567, 52743.026 25/03/18,05:47:36,01,10,1, 12.0,1,1, -0.084, 10435.110, 514.503, 52743.014 25/03/18,05:47:36,02,10,1, 12.0,1,1, -0.084, 10435.124, 514.451, 52742.956 25/03/18,05:47:36,03,10,1, 12.0,1,1, -0.084, 10435.128, 514.404, 52743.030 25/03/18,05:47:36,04,10,1, 12.0,1,1, -0.084, 10435.135, 514.354, 52743.016 25/03/18,05:47:36,05,10,1, 12.0,1,1, -0.084, 10435.194, 514.302, 52742.979 25/03/18,05:47:36,06,10,1, 12.0,1,1, -0.084, 10435.197, 514.247, 52742.945 25/03/18,05:47:36,07,10,1, 12.0,1,1, -0.084, 10435.211, 514.185, 52742.934 25/03/18,05:47:36,08,10,1, 12.0,1,1, -0.084, 10435.246, 514.148, 52742.803 25/03/18,05:47:36,09,10,1, 12.0,1,1, -0.084, 10435.271, 514.118, 52742.924 25/03/18,05:47:36,10,10,1, 12.0,1,1, -0.084, 10435.320, 514.100, 52742.871 25/03/18,05:47:36,11,10,1, 12.0,1,1, -0.084, 10435.325, 514.063, 52742.923 25/03/18,05:47:36,12,10,1, 12.0,1,1, -0.084, 10435.316, 514.019, 52742.826 25/03/18,05:47:36,13,10,1, 12.0,1,1, -0.084, 10435.364, 513.948, 52742.822 25/03/18,05:47:36,14,10,1, 12.0,1,1, -0.084, 10435.393, 513.905, 52742.826 25/03/18,05:47:36,15,10,1, 12.0,1,1, -0.084, 10435.406, 513.891, 52742.806 25/03/18,05:47:36,16,10,1, 12.0,1,1, -0.084, 10435.431, 513.826, 52742.761 25/03/18,05:47:36,17,10,1, 12.0,1,1, -0.084, 10435.472, 513.771, 52742.731 25/03/18,05:47:36,18,10,1, 12.0,1,1, -0.084, 10435.471, 513.726, 52742.793 25/03/18,05:47:36,19,10,1, 12.0,1,1, -0.084, 10435.491, 513.675, 52742.743 25/03/18,05:47:37,00,11,1, 12.0,1,1, -0.081, 10435.486, 513.675, 52742.743 25/03/18,05:47:37,01,11,1, 12.0,1,1, -0.081, 10435.539, 513.593, 52742.683 25/03/18,05:47:37,02,11,1, 12.0,1,1, -0.081, 10435.542, 513.551, 52742.734 25/03/18,05:47:37,03,11,1, 12.0,1,1, -0.081, 10435.558, 513.503, 52742.731 25/03/18,05:47:37,04,11,1, 12.0,1,1, -0.081, 10435.579, 513.441, 52742.641 25/03/18,05:47:37,05,11,1, 12.0,1,1, -0.081, 10435.608, 513.372, 52742.690 25/03/18,05:47:37,06,11,1, 12.0,1,1, -0.081, 10435.639, 513.335, 52742.705 25/03/18,05:47:37,07,11,1, 12.0,1,1, -0.081, 10435.622, 513.274, 52742.651 25/03/18,05:47:37,08,11,1, 12.0,1,1, -0.081, 10435.660, 513.204, 52742.543 25/03/18,05:47:37,09,11,1, 12.0,1,1, -0.081, 10435.680, 513.142, 52742.565 25/03/18,05:47:37,10,11,1, 12.0,1,1, -0.081, 10435.695, 513.129, 52742.639 25/03/18,05:47:37,11,11,1, 12.0,1,1, -0.081, 10435.732, 513.078, 52742.629 25/03/18,05:47:37,12,11,1, 12.0,1,1, -0.081, 10435.740, 512.972, 52742.537 25/03/18,05:47:37,13,11,1, 12.0,1,1, -0.081, 10435.731, 512.938, 52742.305 25/03/18,05:47:37,14,11,1, 12.0,1,1, -0.081, 10435.792, 512.946, 52742.557 25/03/18,05:47:37,15,11,1, 12.0,1,1, -0.081, 10435.838, 512.919, 52742.449 25/03/18,05:47:37,16,11,1, 12.0,1,1, -0.081, 10435.845, 512.887, 52742.485 25/03/18,05:47:37,17,11,1, 12.0,1,1, -0.081, 10435.866, 512.796, 52742.472 25/03/18,05:47:37,18,11,1, 12.0,1,1, -0.081, 10435.881, 512.778, 52742.430 25/03/18,05:47:37,19,11,1, 12.0,1,1, -0.081, 10435.917, 512.734, 52742.432 25/03/18,05:47:38,00,11,1, 11.9,1,1, -0.080, 10435.911, 512.734, 52742.432 25/03/18,05:47:38,01,11,1, 11.9,1,1, -0.080, 10435.945, 512.632, 52742.388 25/03/18,05:47:38,02,11,1, 11.9,1,1, -0.080, 10435.972, 512.613, 52742.376 25/03/18,05:47:38,03,11,1, 11.9,1,1, -0.080, 10436.001, 512.584, 52742.373 25/03/18,05:47:38,04,11,1, 11.9,1,1, -0.080, 10436.016, 512.505, 52742.398 25/03/18,05:47:38,05,11,1, 11.9,1,1, -0.080, 10436.017, 512.420, 52742.323 25/03/18,05:47:38,06,11,1, 11.9,1,1, -0.080, 10436.032, 512.387, 52742.368 25/03/18,05:47:38,07,11,1, 11.9,1,1, -0.080, 10436.050, 512.385, 52742.342 25/03/18,05:47:38,08,11,1, 11.9,1,1, -0.080, 10436.102, 512.325, 52742.311 25/03/18,05:47:38,09,11,1, 11.9,1,1, -0.080, 10436.110, 512.269, 52742.293 25/03/18,05:47:38,10,11,1, 11.9,1,1, -0.080, 10436.136, 512.195, 52742.234 25/03/18,05:47:38,11,11,1, 11.9,1,1, -0.080, 10436.153, 512.167, 52742.258 25/03/18,05:47:38,12,11,1, 11.9,1,1, -0.080, 10436.175, 512.101, 52742.217 25/03/18,05:47:38,13,11,1, 11.9,1,1, -0.080, 10436.195, 512.046, 52742.187 25/03/18,05:47:38,14,11,1, 11.9,1,1, -0.080, 10436.214, 512.005, 52742.186 25/03/18,05:47:38,15,11,1, 11.9,1,1, -0.080, 10436.232, 511.988, 52742.168 25/03/18,05:47:38,16,11,1, 11.9,1,1, -0.080, 10436.294, 511.960, 52742.155 25/03/18,05:47:38,17,11,1, 11.9,1,1, -0.080, 10436.287, 511.905, 52742.170 25/03/18,05:47:38,18,11,1, 11.9,1,1, -0.080, 10436.319, 511.804, 52742.063 25/03/18,05:47:38,19,11,1, 11.9,1,1, -0.080, 10436.322, 511.801, 52742.103 25/03/18,05:47:39,00,11,1, 11.9,1,1, -0.082, 10436.320, 511.801, 52742.103 25/03/18,05:47:39,01,11,1, 11.9,1,1, -0.082, 10436.385, 511.767, 52742.051 25/03/18,05:47:39,02,11,1, 11.9,1,1, -0.082, 10436.387, 511.708, 52742.060 25/03/18,05:47:39,03,11,1, 11.9,1,1, -0.082, 10436.451, 511.660, 52742.007 25/03/18,05:47:39,04,11,1, 11.9,1,1, -0.082, 10436.439, 511.639, 52742.078 25/03/18,05:47:39,05,11,1, 11.9,1,1, -0.082, 10436.498, 511.577, 52742.010 25/03/18,05:47:39,06,11,1, 11.9,1,1, -0.082, 10436.524, 511.520, 52742.001 25/03/18,05:47:39,07,11,1, 11.9,1,1, -0.082, 10436.526, 511.481, 52741.978 25/03/18,05:47:39,08,11,1, 11.9,1,1, -0.082, 10436.556, 511.442, 52742.027 25/03/18,05:47:39,09,11,1, 11.9,1,1, -0.082, 10436.551, 511.397, 52741.917 25/03/18,05:47:39,10,11,1, 11.9,1,1, -0.082, 10436.583, 511.315, 52741.917 25/03/18,05:47:39,11,11,1, 11.9,1,1, -0.082, 10436.609, 511.289, 52741.945 25/03/18,05:47:39,12,11,1, 11.9,1,1, -0.082, 10436.629, 511.234, 52741.859 25/03/18,05:47:39,13,11,1, 11.9,1,1, -0.082, 10436.647, 511.191, 52741.881 25/03/18,05:47:39,14,11,1, 11.9,1,1, -0.082, 10436.677, 511.157, 52741.911 25/03/18,05:47:39,15,11,1, 11.9,1,1, -0.082, 10436.707, 511.086, 52741.868 25/03/18,05:47:39,16,11,1, 11.9,1,1, -0.082, 10436.734, 511.046, 52741.741 25/03/18,05:47:39,17,11,1, 11.9,1,1, -0.082, 10436.748, 511.011, 52741.829 25/03/18,05:47:39,18,11,1, 11.9,1,1, -0.082, 10436.755, 510.964, 52741.789 25/03/18,05:47:39,19,11,1, 11.9,1,1, -0.082, 10436.767, 510.915, 52741.809 25/03/18,05:47:40,00,11,1, 11.9,1,1, -0.085, 10436.763, 510.915, 52741.809 25/03/18,05:47:40,01,11,1, 11.9,1,1, -0.085, 10436.854, 510.875, 52741.701 25/03/18,05:47:40,02,11,1, 11.9,1,1, -0.085, 10436.855, 510.864, 52741.734 25/03/18,05:47:40,03,11,1, 11.9,1,1, -0.085, 10436.880, 510.803, 52741.673 25/03/18,05:47:40,04,11,1, 11.9,1,1, -0.085, 10436.918, 510.760, 52741.723 25/03/18,05:47:40,05,11,1, 11.9,1,1, -0.085, 10436.930, 510.721, 52741.668 25/03/18,05:47:40,06,11,1, 11.9,1,1, -0.085, 10436.952, 510.704, 52741.711 25/03/18,05:47:40,07,11,1, 11.9,1,1, -0.085, 10437.002, 510.657, 52741.669 25/03/18,05:47:40,08,11,1, 11.9,1,1, -0.085, 10436.998, 510.598, 52741.637 25/03/18,05:47:40,09,11,1, 11.9,1,1, -0.085, 10437.077, 510.552, 52741.596 25/03/18,05:47:40,10,11,1, 11.9,1,1, -0.085, 10437.046, 510.507, 52741.615 25/03/18,05:47:40,11,11,1, 11.9,1,1, -0.085, 10437.090, 510.459, 52741.582 25/03/18,05:47:40,12,11,1, 11.9,1,1, -0.085, 10437.095, 510.382, 52741.597 25/03/18,05:47:40,13,11,1, 11.9,1,1, -0.085, 10437.133, 510.378, 52741.618 25/03/18,05:47:40,14,11,1, 11.9,1,1, -0.085, 10437.153, 510.336, 52741.612 25/03/18,05:47:40,15,11,1, 11.9,1,1, -0.085, 10437.175, 510.294, 52741.519 25/03/18,05:47:40,16,11,1, 11.9,1,1, -0.085, 10437.215, 510.195, 52741.446 25/03/18,05:47:40,17,11,1, 11.9,1,1, -0.085, 10437.226, 510.162, 52741.417 25/03/18,05:47:40,18,11,1, 11.9,1,1, -0.085, 10437.266, 510.156, 52741.457 25/03/18,05:47:40,19,11,1, 11.9,1,1, -0.085, 10437.280, 510.121, 52741.462 25/03/18,05:47:41,00,12,1, 11.9,1,1, -0.082, 10437.280, 510.121, 52741.462 25/03/18,05:47:41,01,12,1, 11.9,1,1, -0.082, 10437.321, 510.019, 52741.373 25/03/18,05:47:41,02,12,1, 11.9,1,1, -0.082, 10437.354, 509.990, 52741.408 25/03/18,05:47:41,03,12,1, 11.9,1,1, -0.082, 10437.372, 509.969, 52741.396 25/03/18,05:47:41,04,12,1, 11.9,1,1, -0.082, 10437.380, 509.916, 52741.277 25/03/18,05:47:41,05,12,1, 11.9,1,1, -0.082, 10437.427, 509.883, 52741.311 25/03/18,05:47:41,06,12,1, 11.9,1,1, -0.082, 10437.444, 509.867, 52741.287 25/03/18,05:47:41,07,12,1, 11.9,1,1, -0.082, 10437.486, 509.855, 52741.355 25/03/18,05:47:41,08,12,1, 11.9,1,1, -0.082, 10437.512, 509.788, 52741.228 25/03/18,05:47:41,09,12,1, 11.9,1,1, -0.082, 10437.513, 509.718, 52741.214 25/03/18,05:47:41,10,12,1, 11.9,1,1, -0.082, 10437.539, 509.692, 52741.184 25/03/18,05:47:41,11,12,1, 11.9,1,1, -0.082, 10437.568, 509.655, 52741.275 25/03/18,05:47:41,12,12,1, 11.9,1,1, -0.082, 10437.587, 509.611, 52741.234 25/03/18,05:47:41,13,12,1, 11.9,1,1, -0.082, 10437.611, 509.571, 52741.276 25/03/18,05:47:41,14,12,1, 11.9,1,1, -0.082, 10437.636, 509.517, 52741.224 25/03/18,05:47:41,15,12,1, 11.9,1,1, -0.082, 10437.669, 509.510, 52741.177 25/03/18,05:47:41,16,12,1, 11.9,1,1, -0.082, 10437.684, 509.412, 52741.105 25/03/18,05:47:41,17,12,1, 11.9,1,1, -0.082, 10437.662, 509.367, 52741.047 25/03/18,05:47:41,18,12,1, 11.9,1,1, -0.082, 10437.719, 509.346, 52741.114 25/03/18,05:47:41,19,12,1, 11.9,1,1, -0.082, 10437.750, 509.327, 52741.120 25/03/18,05:47:42,00,11,1, 11.9,1,1, -0.081, 10437.747, 509.327, 52741.120 25/03/18,05:47:42,01,11,1, 11.9,1,1, -0.081, 10437.764, 509.255, 52741.101 25/03/18,05:47:42,02,11,1, 11.9,1,1, -0.081, 10437.823, 509.210, 52740.989 25/03/18,05:47:42,03,11,1, 11.9,1,1, -0.081, 10437.830, 509.163, 52741.014 25/03/18,05:47:42,04,11,1, 11.9,1,1, -0.081, 10437.842, 509.158, 52740.975 25/03/18,05:47:42,05,11,1, 11.9,1,1, -0.081, 10437.881, 509.118, 52741.053 25/03/18,05:47:42,06,11,1, 11.9,1,1, -0.081, 10437.885, 509.077, 52741.010 25/03/18,05:47:42,07,11,1, 11.9,1,1, -0.081, 10437.941, 509.043, 52740.935 25/03/18,05:47:42,08,11,1, 11.9,1,1, -0.081, 10437.961, 509.023, 52740.994 25/03/18,05:47:42,09,11,1, 11.9,1,1, -0.081, 10437.979, 508.961, 52740.897 25/03/18,05:47:42,10,11,1, 11.9,1,1, -0.081, 10437.996, 508.888, 52740.854 25/03/18,05:47:42,11,11,1, 11.9,1,1, -0.081, 10438.027, 508.855, 52740.934 25/03/18,05:47:42,12,11,1, 11.9,1,1, -0.081, 10438.047, 508.860, 52740.900 25/03/18,05:47:42,13,11,1, 11.9,1,1, -0.081, 10438.087, 508.824, 52740.902 25/03/18,05:47:42,14,11,1, 11.9,1,1, -0.081, 10438.099, 508.772, 52740.861 25/03/18,05:47:42,15,11,1, 11.9,1,1, -0.081, 10438.128, 508.696, 52740.887 25/03/18,05:47:42,16,11,1, 11.9,1,1, -0.081, 10438.172, 508.672, 52740.850 25/03/18,05:47:42,17,11,1, 11.9,1,1, -0.081, 10438.177, 508.605, 52740.637 25/03/18,05:47:42,18,11,1, 11.9,1,1, -0.081, 10438.173, 508.595, 52740.816 25/03/18,05:47:42,19,11,1, 11.9,1,1, -0.081, 10438.230, 508.532, 52740.814 25/03/18,05:47:43,00,10,1, 11.9,1,1, -0.084, 10438.223, 508.532, 52740.814 25/03/18,05:47:43,01,10,1, 11.9,1,1, -0.084, 10438.273, 508.483, 52740.703 25/03/18,05:47:43,02,10,1, 11.9,1,1, -0.084, 10438.288, 508.430, 52740.664 25/03/18,05:47:43,03,10,1, 11.9,1,1, -0.084, 10438.307, 508.385, 52740.698 25/03/18,05:47:43,04,10,1, 11.9,1,1, -0.084, 10438.327, 508.370, 52740.668 25/03/18,05:47:43,05,10,1, 11.9,1,1, -0.084, 10438.388, 508.378, 52740.685 25/03/18,05:47:43,06,10,1, 11.9,1,1, -0.084, 10438.424, 508.308, 52740.631 25/03/18,05:47:43,07,10,1, 11.9,1,1, -0.084, 10438.433, 508.254, 52740.614 25/03/18,05:47:43,08,10,1, 11.9,1,1, -0.084, 10438.452, 508.230, 52740.592 25/03/18,05:47:43,09,10,1, 11.9,1,1, -0.084, 10438.482, 508.177, 52740.550 25/03/18,05:47:43,10,10,1, 11.9,1,1, -0.084, 10438.507, 508.139, 52740.493 25/03/18,05:47:43,11,10,1, 11.9,1,1, -0.084, 10438.534, 508.108, 52740.557 25/03/18,05:47:43,12,10,1, 11.9,1,1, -0.084, 10438.572, 508.079, 52740.534 25/03/18,05:47:43,13,10,1, 11.9,1,1, -0.084, 10438.607, 508.042, 52740.564 25/03/18,05:47:43,14,10,1, 11.9,1,1, -0.084, 10438.622, 507.967, 52740.450 25/03/18,05:47:43,15,10,1, 11.9,1,1, -0.084, 10438.653, 507.909, 52740.485 25/03/18,05:47:43,16,10,1, 11.9,1,1, -0.084, 10438.689, 507.872, 52740.422 25/03/18,05:47:43,17,10,1, 11.9,1,1, -0.084, 10438.740, 507.889, 52740.431 25/03/18,05:47:43,18,10,1, 11.9,1,1, -0.084, 10438.775, 507.849, 52740.445 25/03/18,05:47:43,19,10,1, 11.9,1,1, -0.084, 10438.767, 507.805, 52740.388 25/03/18,05:47:44,00,10,1, 11.9,1,1, -0.082, 10438.765, 507.805, 52740.388 25/03/18,05:47:44,01,10,1, 11.9,1,1, -0.082, 10438.851, 507.717, 52740.379 25/03/18,05:47:44,02,10,1, 11.9,1,1, -0.082, 10438.885, 507.674, 52740.334 25/03/18,05:47:44,03,10,1, 11.9,1,1, -0.082, 10438.914, 507.617, 52740.267 25/03/18,05:47:44,04,10,1, 11.9,1,1, -0.082, 10438.932, 507.580, 52740.267 25/03/18,05:47:44,05,10,1, 11.9,1,1, -0.082, 10438.985, 507.597, 52740.200 25/03/18,05:47:44,06,10,1, 11.9,1,1, -0.082, 10439.030, 507.572, 52740.271 25/03/18,05:47:44,07,10,1, 11.9,1,1, -0.082, 10439.017, 507.517, 52740.256 25/03/18,05:47:44,08,10,1, 11.9,1,1, -0.082, 10439.064, 507.464, 52740.252 25/03/18,05:47:44,09,10,1, 11.9,1,1, -0.082, 10439.107, 507.427, 52740.201 25/03/18,05:47:44,10,10,1, 11.9,1,1, -0.082, 10439.171, 507.381, 52740.116 25/03/18,05:47:44,11,10,1, 11.9,1,1, -0.082, 10439.194, 507.361, 52740.113 25/03/18,05:47:44,12,10,1, 11.9,1,1, -0.082, 10439.205, 507.326, 52740.124 25/03/18,05:47:44,13,10,1, 11.9,1,1, -0.082, 10439.253, 507.295, 52740.184 25/03/18,05:47:44,14,10,1, 11.9,1,1, -0.082, 10439.282, 507.245, 52740.065 25/03/18,05:47:44,15,10,1, 11.9,1,1, -0.082, 10439.335, 507.154, 52740.041 25/03/18,05:47:44,16,10,1, 11.9,1,1, -0.082, 10439.370, 507.096, 52739.954 25/03/18,05:47:44,17,10,1, 11.9,1,1, -0.082, 10439.377, 507.076, 52739.965 25/03/18,05:47:44,18,10,1, 11.9,1,1, -0.082, 10439.438, 507.080, 52740.034 25/03/18,05:47:44,19,10,1, 11.9,1,1, -0.082, 10439.470, 507.054, 52740.017 25/03/18,05:47:45,00,10,1, 12.0,1,1, -0.082, 10439.466, 507.054, 52740.017 25/03/18,05:47:45,01,10,1, 12.0,1,1, -0.082, 10439.517, 506.911, 52739.909 25/03/18,05:47:45,02,10,1, 12.0,1,1, -0.082, 10439.557, 506.898, 52739.967 25/03/18,05:47:45,03,10,1, 12.0,1,1, -0.082, 10439.586, 506.869, 52739.857 25/03/18,05:47:45,04,10,1, 12.0,1,1, -0.082, 10439.594, 506.838, 52739.910 25/03/18,05:47:45,05,10,1, 12.0,1,1, -0.082, 10439.668, 506.790, 52739.793 25/03/18,05:47:45,06,10,1, 12.0,1,1, -0.082, 10439.665, 506.743, 52739.794 25/03/18,05:47:45,07,10,1, 12.0,1,1, -0.082, 10439.702, 506.705, 52739.849 25/03/18,05:47:45,08,10,1, 12.0,1,1, -0.082, 10439.741, 506.655, 52739.755 25/03/18,05:47:45,09,10,1, 12.0,1,1, -0.082, 10439.751, 506.586, 52739.695 25/03/18,05:47:45,10,10,1, 12.0,1,1, -0.082, 10439.797, 506.568, 52739.631 25/03/18,05:47:45,11,10,1, 12.0,1,1, -0.082, 10439.828, 506.537, 52739.658 25/03/18,05:47:45,12,10,1, 12.0,1,1, -0.082, 10439.859, 506.508, 52739.742 25/03/18,05:47:45,13,10,1, 12.0,1,1, -0.082, 10439.891, 506.458, 52739.709 25/03/18,05:47:45,14,10,1, 12.0,1,1, -0.082, 10439.947, 506.364, 52739.634 25/03/18,05:47:45,15,10,1, 12.0,1,1, -0.082, 10439.944, 506.341, 52739.628 25/03/18,05:47:45,16,10,1, 12.0,1,1, -0.082, 10439.999, 506.311, 52739.576 25/03/18,05:47:45,17,10,1, 12.0,1,1, -0.082, 10440.026, 506.274, 52739.542 25/03/18,05:47:45,18,10,1, 12.0,1,1, -0.082, 10440.058, 506.217, 52739.545 25/03/18,05:47:45,19,10,1, 12.0,1,1, -0.082, 10440.103, 506.198, 52739.545 25/03/18,05:47:46,00,10,1, 11.9,1,1, -0.087, 10440.100, 506.198, 52739.545 25/03/18,05:47:46,01,10,1, 11.9,1,1, -0.087, 10440.153, 506.103, 52739.552 25/03/18,05:47:46,02,10,1, 11.9,1,1, -0.087, 10440.164, 506.060, 52739.460 25/03/18,05:47:46,03,10,1, 11.9,1,1, -0.087, 10440.212, 506.025, 52739.420 25/03/18,05:47:46,04,10,1, 11.9,1,1, -0.087, 10440.246, 505.991, 52739.426 25/03/18,05:47:46,05,10,1, 11.9,1,1, -0.087, 10440.281, 505.950, 52739.337 25/03/18,05:47:46,06,10,1, 11.9,1,1, -0.087, 10440.304, 505.877, 52739.393 25/03/18,05:47:46,07,10,1, 11.9,1,1, -0.087, 10440.346, 505.836, 52739.344 25/03/18,05:47:46,08,10,1, 11.9,1,1, -0.087, 10440.390, 505.788, 52739.266 25/03/18,05:47:46,09,10,1, 11.9,1,1, -0.087, 10440.413, 505.776, 52739.314 25/03/18,05:47:46,10,10,1, 11.9,1,1, -0.087, 10440.425, 505.708, 52739.287 25/03/18,05:47:46,11,10,1, 11.9,1,1, -0.087, 10440.491, 505.668, 52739.263 25/03/18,05:47:46,12,10,1, 11.9,1,1, -0.087, 10440.514, 505.633, 52739.312 25/03/18,05:47:46,13,10,1, 11.9,1,1, -0.087, 10440.525, 505.578, 52739.206 25/03/18,05:47:46,14,10,1, 11.9,1,1, -0.087, 10440.550, 505.495, 52739.187 25/03/18,05:47:46,15,10,1, 11.9,1,1, -0.087, 10440.587, 505.466, 52739.209 25/03/18,05:47:46,16,10,1, 11.9,1,1, -0.087, 10440.649, 505.416, 52739.105 25/03/18,05:47:46,17,10,1, 11.9,1,1, -0.087, 10440.701, 505.399, 52739.064 25/03/18,05:47:46,18,10,1, 11.9,1,1, -0.087, 10440.713, 505.331, 52739.105 25/03/18,05:47:46,19,10,1, 11.9,1,1, -0.087, 10440.750, 505.265, 52739.095 25/03/18,05:47:47,00,09,1, 11.9,1,1, -0.080, 10440.743, 505.265, 52739.095 25/03/18,05:47:47,01,09,1, 11.9,1,1, -0.080, 10440.811, 505.190, 52739.066 25/03/18,05:47:47,02,09,1, 11.9,1,1, -0.080, 10440.857, 505.126, 52739.024 25/03/18,05:47:47,03,09,1, 11.9,1,1, -0.080, 10440.862, 505.092, 52738.889 25/03/18,05:47:47,04,09,1, 11.9,1,1, -0.080, 10440.917, 505.056, 52738.887 25/03/18,05:47:47,05,09,1, 11.9,1,1, -0.080, 10440.942, 505.053, 52738.923 25/03/18,05:47:47,06,09,1, 11.9,1,1, -0.080, 10440.943, 504.957, 52738.848 25/03/18,05:47:47,07,09,1, 11.9,1,1, -0.080, 10441.012, 504.881, 52738.909 25/03/18,05:47:47,08,09,1, 11.9,1,1, -0.080, 10441.008, 504.826, 52738.839 25/03/18,05:47:47,09,09,1, 11.9,1,1, -0.080, 10441.063, 504.839, 52738.837 25/03/18,05:47:47,10,09,1, 11.9,1,1, -0.080, 10441.107, 504.781, 52738.800 25/03/18,05:47:47,11,09,1, 11.9,1,1, -0.080, 10441.138, 504.744, 52738.787 25/03/18,05:47:47,12,09,1, 11.9,1,1, -0.080, 10441.167, 504.661, 52738.832 25/03/18,05:47:47,13,09,1, 11.9,1,1, -0.080, 10441.213, 504.623, 52738.770 25/03/18,05:47:47,14,09,1, 11.9,1,1, -0.080, 10441.253, 504.565, 52738.802 25/03/18,05:47:47,15,09,1, 11.9,1,1, -0.080, 10441.269, 504.519, 52738.685 25/03/18,05:47:47,16,09,1, 11.9,1,1, -0.080, 10441.305, 504.476, 52738.744 25/03/18,05:47:47,17,09,1, 11.9,1,1, -0.080, 10441.351, 504.417, 52738.670 25/03/18,05:47:47,18,09,1, 11.9,1,1, -0.080, 10441.399, 504.381, 52738.669 25/03/18,05:47:47,19,09,1, 11.9,1,1, -0.080, 10441.408, 504.295, 52738.557 25/03/18,05:47:48,00,09,1, 11.9,1,1, -0.084, 10441.402, 504.295, 52738.557 25/03/18,05:47:48,01,09,1, 11.9,1,1, -0.084, 10441.476, 504.192, 52738.617 25/03/18,05:47:48,02,09,1, 11.9,1,1, -0.084, 10441.522, 504.167, 52738.591 25/03/18,05:47:48,03,09,1, 11.9,1,1, -0.084, 10441.538, 504.133, 52738.529 25/03/18,05:47:48,04,09,1, 11.9,1,1, -0.084, 10441.588, 504.071, 52738.453 25/03/18,05:47:48,05,09,1, 11.9,1,1, -0.084, 10441.635, 504.007, 52738.472 25/03/18,05:47:48,06,09,1, 11.9,1,1, -0.084, 10441.650, 503.960, 52738.441 25/03/18,05:47:48,07,09,1, 11.9,1,1, -0.084, 10441.685, 503.937, 52738.504 25/03/18,05:47:48,08,09,1, 11.9,1,1, -0.084, 10441.710, 503.874, 52738.423 25/03/18,05:47:48,09,09,1, 11.9,1,1, -0.084, 10441.760, 503.819, 52738.344 25/03/18,05:47:48,10,09,1, 11.9,1,1, -0.084, 10441.767, 503.796, 52738.392 25/03/18,05:47:48,11,09,1, 11.9,1,1, -0.084, 10441.820, 503.747, 52738.432 25/03/18,05:47:48,12,09,1, 11.9,1,1, -0.084, 10441.835, 503.685, 52738.339 25/03/18,05:47:48,13,09,1, 11.9,1,1, -0.084, 10441.862, 503.626, 52738.370 25/03/18,05:47:48,14,09,1, 11.9,1,1, -0.084, 10441.925, 503.586, 52738.348 25/03/18,05:47:48,15,09,1, 11.9,1,1, -0.084, 10441.964, 503.554, 52738.263 25/03/18,05:47:48,16,09,1, 11.9,1,1, -0.084, 10442.016, 503.513, 52738.316 25/03/18,05:47:48,17,09,1, 11.9,1,1, -0.084, 10442.012, 503.442, 52738.267 25/03/18,05:47:48,18,09,1, 11.9,1,1, -0.084, 10442.054, 503.357, 52738.201 25/03/18,05:47:48,19,09,1, 11.9,1,1, -0.084, 10442.083, 503.329, 52738.242 25/03/18,05:47:49,00,09,1, 11.9,1,1, -0.085, 10442.078, 503.329, 52738.242 25/03/18,05:47:49,01,09,1, 11.9,1,1, -0.085, 10442.167, 503.231, 52738.208 25/03/18,05:47:49,02,09,1, 11.9,1,1, -0.085, 10442.168, 503.186, 52738.179 25/03/18,05:47:49,03,09,1, 11.9,1,1, -0.085, 10442.228, 503.128, 52738.078 25/03/18,05:47:49,04,09,1, 11.9,1,1, -0.085, 10442.261, 503.088, 52738.168 25/03/18,05:47:49,05,09,1, 11.9,1,1, -0.085, 10442.270, 503.004, 52738.009 25/03/18,05:47:49,06,09,1, 11.9,1,1, -0.085, 10442.298, 502.952, 52738.065 25/03/18,05:47:49,07,09,1, 11.9,1,1, -0.085, 10442.341, 502.922, 52738.051 25/03/18,05:47:49,08,09,1, 11.9,1,1, -0.085, 10442.413, 502.891, 52738.000 25/03/18,05:47:49,09,09,1, 11.9,1,1, -0.085, 10442.451, 502.846, 52738.043 25/03/18,05:47:49,10,09,1, 11.9,1,1, -0.085, 10442.462, 502.762, 52737.957 25/03/18,05:47:49,11,09,1, 11.9,1,1, -0.085, 10442.498, 502.714, 52737.888 25/03/18,05:47:49,12,09,1, 11.9,1,1, -0.085, 10442.525, 502.658, 52737.859 25/03/18,05:47:49,13,09,1, 11.9,1,1, -0.085, 10442.560, 502.633, 52737.936 25/03/18,05:47:49,14,09,1, 11.9,1,1, -0.085, 10442.614, 502.606, 52737.870 25/03/18,05:47:49,15,09,1, 11.9,1,1, -0.085, 10442.631, 502.523, 52737.874 25/03/18,05:47:49,16,09,1, 11.9,1,1, -0.085, 10442.659, 502.442, 52737.823 25/03/18,05:47:49,17,09,1, 11.9,1,1, -0.085, 10442.688, 502.407, 52737.860 25/03/18,05:47:49,18,09,1, 11.9,1,1, -0.085, 10442.720, 502.358, 52737.770 25/03/18,05:47:49,19,09,1, 11.9,1,1, -0.085, 10442.751, 502.282, 52737.717 25/03/18,05:47:50,00,09,1, 11.9,1,1, -0.084, 10442.746, 502.282, 52737.717 25/03/18,05:47:50,01,09,1, 11.9,1,1, -0.084, 10442.830, 502.265, 52737.788 25/03/18,05:47:50,02,09,1, 11.9,1,1, -0.084, 10442.856, 502.212, 52737.667 25/03/18,05:47:50,03,09,1, 11.9,1,1, -0.084, 10442.876, 502.128, 52737.635 25/03/18,05:47:50,04,09,1, 11.9,1,1, -0.084, 10442.918, 502.054, 52737.607 25/03/18,05:47:50,05,09,1, 11.9,1,1, -0.084, 10442.965, 502.050, 52737.620 25/03/18,05:47:50,06,09,1, 11.9,1,1, -0.084, 10442.985, 501.980, 52737.649 25/03/18,05:47:50,07,09,1, 11.9,1,1, -0.084, 10443.046, 501.933, 52737.621 25/03/18,05:47:50,08,09,1, 11.9,1,1, -0.084, 10443.041, 501.890, 52737.645 25/03/18,05:47:50,09,09,1, 11.9,1,1, -0.084, 10443.128, 501.853, 52737.547 25/03/18,05:47:50,10,09,1, 11.9,1,1, -0.084, 10443.142, 501.773, 52737.556 25/03/18,05:47:50,11,09,1, 11.9,1,1, -0.084, 10443.153, 501.731, 52737.522 25/03/18,05:47:50,12,09,1, 11.9,1,1, -0.084, 10443.202, 501.676, 52737.501 25/03/18,05:47:50,13,09,1, 11.9,1,1, -0.084, 10443.225, 501.665, 52737.452 25/03/18,05:47:50,14,09,1, 11.9,1,1, -0.084, 10443.264, 501.637, 52737.453 25/03/18,05:47:50,15,09,1, 11.9,1,1, -0.084, 10443.276, 501.602, 52737.488 25/03/18,05:47:50,16,09,1, 11.9,1,1, -0.084, 10443.338, 501.481, 52737.433 25/03/18,05:47:50,17,09,1, 11.9,1,1, -0.084, 10443.372, 501.404, 52737.308 25/03/18,05:47:50,18,09,1, 11.9,1,1, -0.084, 10443.419, 501.415, 52737.381 25/03/18,05:47:50,19,09,1, 11.9,1,1, -0.084, 10443.452, 501.374, 52737.332 25/03/18,05:47:51,00,09,1, 11.9,1,1, -0.082, 10443.447, 501.374, 52737.332 25/03/18,05:47:51,01,09,1, 11.9,1,1, -0.082, 10443.515, 501.249, 52737.316 25/03/18,05:47:51,02,09,1, 11.9,1,1, -0.082, 10443.523, 501.219, 52737.352 25/03/18,05:47:51,03,09,1, 11.9,1,1, -0.082, 10443.559, 501.167, 52737.256 25/03/18,05:47:51,04,09,1, 11.9,1,1, -0.082, 10443.584, 501.101, 52737.257 25/03/18,05:47:51,05,09,1, 11.9,1,1, -0.082, 10443.639, 501.050, 52737.140 25/03/18,05:47:51,06,09,1, 11.9,1,1, -0.082, 10443.663, 501.052, 52737.172 25/03/18,05:47:51,07,09,1, 11.9,1,1, -0.082, 10443.693, 500.991, 52737.143 25/03/18,05:47:51,08,09,1, 11.9,1,1, -0.082, 10443.762, 500.929, 52737.062 25/03/18,05:47:51,09,09,1, 11.9,1,1, -0.082, 10443.755, 500.869, 52737.190 25/03/18,05:47:51,10,09,1, 11.9,1,1, -0.082, 10443.794, 500.826, 52737.177 25/03/18,05:47:51,11,09,1, 11.9,1,1, -0.082, 10443.840, 500.781, 52737.104 25/03/18,05:47:51,12,09,1, 11.9,1,1, -0.082, 10443.869, 500.746, 52737.132 25/03/18,05:47:51,13,09,1, 11.9,1,1, -0.082, 10443.931, 500.684, 52737.032 25/03/18,05:47:51,14,09,1, 11.9,1,1, -0.082, 10443.979, 500.641, 52736.970 25/03/18,05:47:51,15,09,1, 11.9,1,1, -0.082, 10444.011, 500.574, 52737.048 25/03/18,05:47:51,16,09,1, 11.9,1,1, -0.082, 10444.015, 500.525, 52736.907 25/03/18,05:47:51,17,09,1, 11.9,1,1, -0.082, 10444.059, 500.462, 52736.897 25/03/18,05:47:51,18,09,1, 11.9,1,1, -0.082, 10444.078, 500.440, 52736.979 25/03/18,05:47:51,19,09,1, 11.9,1,1, -0.082, 10444.157, 500.407, 52736.892 25/03/18,05:47:52,00,11,1, 11.9,1,1, -0.085, 10444.156, 500.407, 52736.892 25/03/18,05:47:52,01,11,1, 11.9,1,1, -0.085, 10444.170, 500.282, 52736.915 25/03/18,05:47:52,02,11,1, 11.9,1,1, -0.085, 10444.199, 500.224, 52736.901 25/03/18,05:47:52,03,11,1, 11.9,1,1, -0.085, 10444.294, 500.175, 52736.667 25/03/18,05:47:52,04,11,1, 11.9,1,1, -0.085, 10444.274, 500.164, 52736.909 25/03/18,05:47:52,05,11,1, 11.9,1,1, -0.085, 10444.352, 500.112, 52736.831 25/03/18,05:47:52,06,11,1, 11.9,1,1, -0.085, 10444.362, 500.053, 52736.799 25/03/18,05:47:52,07,11,1, 11.9,1,1, -0.085, 10444.393, 500.034, 52736.809 25/03/18,05:47:52,08,11,1, 11.9,1,1, -0.085, 10444.444, 499.959, 52736.746 25/03/18,05:47:52,09,11,1, 11.9,1,1, -0.085, 10444.485, 499.873, 52736.703 25/03/18,05:47:52,10,11,1, 11.9,1,1, -0.085, 10444.488, 499.822, 52736.711 25/03/18,05:47:52,11,11,1, 11.9,1,1, -0.085, 10444.561, 499.800, 52736.603 25/03/18,05:47:52,12,11,1, 11.9,1,1, -0.085, 10444.589, 499.779, 52736.719 25/03/18,05:47:52,13,11,1, 11.9,1,1, -0.085, 10444.631, 499.707, 52736.641 25/03/18,05:47:52,14,11,1, 11.9,1,1, -0.085, 10444.652, 499.632, 52736.589 25/03/18,05:47:52,15,11,1, 11.9,1,1, -0.085, 10444.660, 499.570, 52736.624 25/03/18,05:47:52,16,11,1, 11.9,1,1, -0.085, 10444.728, 499.533, 52736.651 25/03/18,05:47:52,17,11,1, 11.9,1,1, -0.085, 10444.720, 499.494, 52736.507 25/03/18,05:47:52,18,11,1, 11.9,1,1, -0.085, 10444.775, 499.455, 52736.569 25/03/18,05:47:52,19,11,1, 11.9,1,1, -0.085, 10444.799, 499.377, 52736.570 25/03/18,05:47:53,00,10,1, 11.9,1,1, -0.084, 10444.798, 499.377, 52736.570 25/03/18,05:47:53,01,10,1, 11.9,1,1, -0.084, 10444.864, 499.290, 52736.518 25/03/18,05:47:53,02,10,1, 11.9,1,1, -0.084, 10444.896, 499.238, 52736.496 25/03/18,05:47:53,03,10,1, 11.9,1,1, -0.084, 10444.926, 499.175, 52736.411 25/03/18,05:47:53,04,10,1, 11.9,1,1, -0.084, 10444.951, 499.121, 52736.399 25/03/18,05:47:53,05,10,1, 11.9,1,1, -0.084, 10445.012, 499.106, 52736.387 25/03/18,05:47:53,06,10,1, 11.9,1,1, -0.084, 10445.053, 499.042, 52736.337 25/03/18,05:47:53,07,10,1, 11.9,1,1, -0.084, 10445.088, 498.956, 52736.320 25/03/18,05:47:53,08,10,1, 11.9,1,1, -0.084, 10445.116, 498.876, 52736.319 25/03/18,05:47:53,09,10,1, 11.9,1,1, -0.084, 10445.144, 498.866, 52736.283 25/03/18,05:47:53,10,10,1, 11.9,1,1, -0.084, 10445.186, 498.834, 52736.291 25/03/18,05:47:53,11,10,1, 11.9,1,1, -0.084, 10445.209, 498.780, 52736.218 25/03/18,05:47:53,12,10,1, 11.9,1,1, -0.084, 10445.242, 498.745, 52736.256 25/03/18,05:47:53,13,10,1, 11.9,1,1, -0.084, 10445.284, 498.695, 52736.174 25/03/18,05:47:53,14,10,1, 11.9,1,1, -0.084, 10445.339, 498.635, 52736.175 25/03/18,05:47:53,15,10,1, 11.9,1,1, -0.084, 10445.347, 498.560, 52736.119 25/03/18,05:47:53,16,10,1, 11.9,1,1, -0.084, 10445.387, 498.503, 52736.145 25/03/18,05:47:53,17,10,1, 11.9,1,1, -0.084, 10445.421, 498.519, 52736.143 25/03/18,05:47:53,18,10,1, 11.9,1,1, -0.084, 10445.460, 498.454, 52736.142 25/03/18,05:47:53,19,10,1, 11.9,1,1, -0.084, 10445.470, 498.393, 52736.095 25/03/18,05:47:54,00,10,1, 11.9,1,1, -0.083, 10445.466, 498.393, 52736.095 25/03/18,05:47:54,01,10,1, 11.9,1,1, -0.083, 10445.544, 498.276, 52736.123 25/03/18,05:47:54,02,10,1, 11.9,1,1, -0.083, 10445.562, 498.207, 52735.994 25/03/18,05:47:54,03,10,1, 11.9,1,1, -0.083, 10445.618, 498.193, 52736.084 25/03/18,05:47:54,04,10,1, 11.9,1,1, -0.083, 10445.652, 498.129, 52736.028 25/03/18,05:47:54,05,10,1, 11.9,1,1, -0.083, 10445.701, 498.078, 52735.942 25/03/18,05:47:54,06,10,1, 11.9,1,1, -0.083, 10445.711, 498.028, 52735.899 25/03/18,05:47:54,07,10,1, 11.9,1,1, -0.083, 10445.729, 497.980, 52735.948 25/03/18,05:47:54,08,10,1, 11.9,1,1, -0.083, 10445.759, 497.909, 52735.926 25/03/18,05:47:54,09,10,1, 11.9,1,1, -0.083, 10445.790, 497.842, 52735.930 25/03/18,05:47:54,10,10,1, 11.9,1,1, -0.083, 10445.853, 497.853, 52735.921 25/03/18,05:47:54,11,10,1, 11.9,1,1, -0.083, 10445.871, 497.804, 52735.897 25/03/18,05:47:54,12,10,1, 11.9,1,1, -0.083, 10445.885, 497.733, 52735.860 25/03/18,05:47:54,13,10,1, 11.9,1,1, -0.083, 10445.934, 497.675, 52735.768 25/03/18,05:47:54,14,10,1, 11.9,1,1, -0.083, 10445.972, 497.620, 52735.796 25/03/18,05:47:54,15,10,1, 11.9,1,1, -0.083, 10446.003, 497.586, 52735.794 25/03/18,05:47:54,16,10,1, 11.9,1,1, -0.083, 10446.053, 497.557, 52735.825 25/03/18,05:47:54,17,10,1, 11.9,1,1, -0.083, 10446.077, 497.504, 52735.781 25/03/18,05:47:54,18,10,1, 11.9,1,1, -0.083, 10446.152, 497.469, 52735.724 25/03/18,05:47:54,19,10,1, 11.9,1,1, -0.083, 10446.160, 497.384, 52735.809 25/03/18,05:47:55,00,11,1, 11.9,1,1, -0.081, 10446.159, 497.384, 52735.809 25/03/18,05:47:55,01,11,1, 11.9,1,1, -0.081, 10446.262, 497.245, 52735.558 25/03/18,05:47:55,02,11,1, 11.9,1,1, -0.081, 10446.295, 497.220, 52735.622 25/03/18,05:47:55,03,11,1, 11.9,1,1, -0.081, 10446.312, 497.212, 52735.675 25/03/18,05:47:55,04,11,1, 11.9,1,1, -0.081, 10446.375, 497.171, 52735.677 25/03/18,05:47:55,05,11,1, 11.9,1,1, -0.081, 10446.391, 497.082, 52735.592 25/03/18,05:47:55,06,11,1, 11.9,1,1, -0.081, 10446.423, 497.022, 52735.527 25/03/18,05:47:55,07,11,1, 11.9,1,1, -0.081, 10446.444, 496.988, 52735.589 25/03/18,05:47:55,08,11,1, 11.9,1,1, -0.081, 10446.498, 496.951, 52735.578 25/03/18,05:47:55,09,11,1, 11.9,1,1, -0.081, 10446.540, 496.895, 52735.535 25/03/18,05:47:55,10,11,1, 11.9,1,1, -0.081, 10446.570, 496.849, 52735.492 25/03/18,05:47:55,11,11,1, 11.9,1,1, -0.081, 10446.593, 496.801, 52735.487 25/03/18,05:47:55,12,11,1, 11.9,1,1, -0.081, 10446.625, 496.747, 52735.432 25/03/18,05:47:55,13,11,1, 11.9,1,1, -0.081, 10446.654, 496.678, 52735.388 25/03/18,05:47:55,14,11,1, 11.9,1,1, -0.081, 10446.699, 496.618, 52735.334 25/03/18,05:47:55,15,11,1, 11.9,1,1, -0.081, 10446.704, 496.578, 52735.373 25/03/18,05:47:55,16,11,1, 11.9,1,1, -0.081, 10446.761, 496.550, 52735.365 25/03/18,05:47:55,17,11,1, 11.9,1,1, -0.081, 10446.807, 496.499, 52735.343 25/03/18,05:47:55,18,11,1, 11.9,1,1, -0.081, 10446.832, 496.428, 52735.266 25/03/18,05:47:55,19,11,1, 11.9,1,1, -0.081, 10446.886, 496.353, 52735.253 25/03/18,05:47:56,00,12,1, 11.9,1,1, -0.084, 10446.885, 496.353, 52735.253 25/03/18,05:47:56,01,12,1, 11.9,1,1, -0.084, 10446.975, 496.263, 52735.262 25/03/18,05:47:56,02,12,1, 11.9,1,1, -0.084, 10446.992, 496.241, 52735.305 25/03/18,05:47:56,03,12,1, 11.9,1,1, -0.084, 10447.008, 496.170, 52735.182 25/03/18,05:47:56,04,12,1, 11.9,1,1, -0.084, 10447.055, 496.152, 52735.247 25/03/18,05:47:56,05,12,1, 11.9,1,1, -0.084, 10447.097, 496.081, 52735.205 25/03/18,05:47:56,06,12,1, 11.9,1,1, -0.084, 10447.123, 495.966, 52735.082 25/03/18,05:47:56,07,12,1, 11.9,1,1, -0.084, 10447.170, 495.919, 52735.072 25/03/18,05:47:56,08,12,1, 11.9,1,1, -0.084, 10447.215, 495.901, 52735.149 25/03/18,05:47:56,09,12,1, 11.9,1,1, -0.084, 10447.230, 495.876, 52735.150 25/03/18,05:47:56,10,12,1, 11.9,1,1, -0.084, 10447.267, 495.805, 52735.082 25/03/18,05:47:56,11,12,1, 11.9,1,1, -0.084, 10447.292, 495.739, 52734.986 25/03/18,05:47:56,12,12,1, 11.9,1,1, -0.084, 10447.328, 495.684, 52734.989 25/03/18,05:47:56,13,12,1, 11.9,1,1, -0.084, 10447.387, 495.628, 52735.015 25/03/18,05:47:56,14,12,1, 11.9,1,1, -0.084, 10447.416, 495.565, 52734.999 25/03/18,05:47:56,15,12,1, 11.9,1,1, -0.084, 10447.446, 495.499, 52734.950 25/03/18,05:47:56,16,12,1, 11.9,1,1, -0.084, 10447.492, 495.465, 52735.022 25/03/18,05:47:56,17,12,1, 11.9,1,1, -0.084, 10447.513, 495.447, 52735.008 25/03/18,05:47:56,18,12,1, 11.9,1,1, -0.084, 10447.524, 495.369, 52734.892 25/03/18,05:47:56,19,12,1, 11.9,1,1, -0.084, 10447.550, 495.291, 52734.837 25/03/18,05:47:57,00,11,1, 11.8,1,1, -0.081, 10447.544, 495.291, 52734.837 25/03/18,05:47:57,01,11,1, 11.8,1,1, -0.081, 10447.620, 495.194, 52734.849 25/03/18,05:47:57,02,11,1, 11.8,1,1, -0.081, 10447.664, 495.162, 52734.990 25/03/18,05:47:57,03,11,1, 11.8,1,1, -0.081, 10447.652, 495.116, 52734.973 25/03/18,05:47:57,04,11,1, 11.8,1,1, -0.081, 10447.704, 495.055, 52734.961 25/03/18,05:47:57,05,11,1, 11.8,1,1, -0.081, 10447.745, 495.021, 52734.929 25/03/18,05:47:57,06,11,1, 11.8,1,1, -0.081, 10447.767, 494.954, 52734.853 25/03/18,05:47:57,07,11,1, 11.8,1,1, -0.081, 10447.785, 494.921, 52734.819 25/03/18,05:47:57,08,11,1, 11.8,1,1, -0.081, 10447.833, 494.851, 52734.848 25/03/18,05:47:57,09,11,1, 11.8,1,1, -0.081, 10447.844, 494.784, 52734.848 25/03/18,05:47:57,10,11,1, 11.8,1,1, -0.081, 10447.876, 494.745, 52734.704 25/03/18,05:47:57,11,11,1, 11.8,1,1, -0.081, 10447.908, 494.679, 52734.778 25/03/18,05:47:57,12,11,1, 11.8,1,1, -0.081, 10447.934, 494.623, 52734.738 25/03/18,05:47:57,13,11,1, 11.8,1,1, -0.081, 10447.937, 494.563, 52734.684 25/03/18,05:47:57,14,11,1, 11.8,1,1, -0.081, 10447.962, 494.524, 52734.778 25/03/18,05:47:57,15,11,1, 11.8,1,1, -0.081, 10447.984, 494.462, 52734.790 25/03/18,05:47:57,16,11,1, 11.8,1,1, -0.081, 10448.039, 494.396, 52734.767 25/03/18,05:47:57,17,11,1, 11.8,1,1, -0.081, 10448.052, 494.356, 52734.701 25/03/18,05:47:57,18,11,1, 11.8,1,1, -0.081, 10448.089, 494.311, 52734.606 25/03/18,05:47:57,19,11,1, 11.8,1,1, -0.081, 10448.086, 494.256, 52734.619 25/03/18,05:47:58,00,11,1, 11.9,1,1, -0.078, 10448.078, 494.256, 52734.619 25/03/18,05:47:58,01,11,1, 11.9,1,1, -0.078, 10448.139, 494.150, 52734.615 25/03/18,05:47:58,02,11,1, 11.9,1,1, -0.078, 10448.161, 494.090, 52734.576 25/03/18,05:47:58,03,11,1, 11.9,1,1, -0.078, 10448.190, 494.052, 52734.598 25/03/18,05:47:58,04,11,1, 11.9,1,1, -0.078, 10448.210, 493.980, 52734.519 25/03/18,05:47:58,05,11,1, 11.9,1,1, -0.078, 10448.247, 493.920, 52734.469 25/03/18,05:47:58,06,11,1, 11.9,1,1, -0.078, 10448.259, 493.887, 52734.536 25/03/18,05:47:58,07,11,1, 11.9,1,1, -0.078, 10448.278, 493.820, 52734.477 25/03/18,05:47:58,08,11,1, 11.9,1,1, -0.078, 10448.294, 493.778, 52734.513 25/03/18,05:47:58,09,11,1, 11.9,1,1, -0.078, 10448.303, 493.719, 52734.508 25/03/18,05:47:58,10,11,1, 11.9,1,1, -0.078, 10448.343, 493.668, 52734.416 25/03/18,05:47:58,11,11,1, 11.9,1,1, -0.078, 10448.331, 493.628, 52734.395 25/03/18,05:47:58,12,11,1, 11.9,1,1, -0.078, 10448.368, 493.558, 52734.335 25/03/18,05:47:58,13,11,1, 11.9,1,1, -0.078, 10448.385, 493.501, 52734.357 25/03/18,05:47:58,14,11,1, 11.9,1,1, -0.078, 10448.412, 493.465, 52734.400 25/03/18,05:47:58,15,11,1, 11.9,1,1, -0.078, 10448.459, 493.392, 52734.357 25/03/18,05:47:58,16,11,1, 11.9,1,1, -0.078, 10448.446, 493.357, 52734.382 25/03/18,05:47:58,17,11,1, 11.9,1,1, -0.078, 10448.467, 493.305, 52734.371 25/03/18,05:47:58,18,11,1, 11.9,1,1, -0.078, 10448.483, 493.282, 52734.509 25/03/18,05:47:58,19,11,1, 11.9,1,1, -0.078, 10448.483, 493.238, 52734.345 25/03/18,05:47:59,00,10,1, 11.9,1,1, -0.077, 10448.478, 493.238, 52734.345 25/03/18,05:47:59,01,10,1, 11.9,1,1, -0.077, 10448.500, 493.115, 52734.219 25/03/18,05:47:59,02,10,1, 11.9,1,1, -0.077, 10448.545, 493.045, 52734.221 25/03/18,05:47:59,03,10,1, 11.9,1,1, -0.077, 10448.545, 493.029, 52734.241 25/03/18,05:47:59,04,10,1, 11.9,1,1, -0.077, 10448.552, 492.986, 52734.232 25/03/18,05:47:59,05,10,1, 11.9,1,1, -0.077, 10448.606, 492.924, 52734.236 25/03/18,05:47:59,06,10,1, 11.9,1,1, -0.077, 10448.617, 492.862, 52734.141 25/03/18,05:47:59,07,10,1, 11.9,1,1, -0.077, 10448.602, 492.849, 52734.145 25/03/18,05:47:59,08,10,1, 11.9,1,1, -0.077, 10448.661, 492.759, 52734.143 25/03/18,05:47:59,09,10,1, 11.9,1,1, -0.077, 10448.658, 492.713, 52734.161 25/03/18,05:47:59,10,10,1, 11.9,1,1, -0.077, 10448.650, 492.708, 52734.124 25/03/18,05:47:59,11,10,1, 11.9,1,1, -0.077, 10448.687, 492.626, 52734.047 25/03/18,05:47:59,12,10,1, 11.9,1,1, -0.077, 10448.703, 492.599, 52734.078 25/03/18,05:47:59,13,10,1, 11.9,1,1, -0.077, 10448.727, 492.546, 52733.999 25/03/18,05:47:59,14,10,1, 11.9,1,1, -0.077, 10448.741, 492.497, 52734.036 25/03/18,05:47:59,15,10,1, 11.9,1,1, -0.077, 10448.766, 492.448, 52734.039 25/03/18,05:47:59,16,10,1, 11.9,1,1, -0.077, 10448.764, 492.386, 52734.053 25/03/18,05:47:59,17,10,1, 11.9,1,1, -0.077, 10448.796, 492.360, 52733.975 25/03/18,05:47:59,18,10,1, 11.9,1,1, -0.077, 10448.815, 492.301, 52733.945 25/03/18,05:47:59,19,10,1, 11.9,1,1, -0.077, 10448.838, 492.259, 52733.981 25/03/18,05:48:00,00,11,1, 11.9,1,1, -0.084, 10448.837, 492.259, 52733.981 25/03/18,05:48:00,01,11,1, 11.9,1,1, -0.084, 10448.879, 492.162, 52733.907 25/03/18,05:48:00,02,11,1, 11.9,1,1, -0.084, 10448.884, 492.111, 52733.799 25/03/18,05:48:00,03,11,1, 11.9,1,1, -0.084, 10448.907, 492.060, 52733.863 25/03/18,05:48:00,04,11,1, 11.9,1,1, -0.084, 10448.912, 492.008, 52733.806 25/03/18,05:48:00,05,11,1, 11.9,1,1, -0.084, 10448.941, 491.966, 52733.756 25/03/18,05:48:00,06,11,1, 11.9,1,1, -0.084, 10448.936, 491.904, 52733.714 25/03/18,05:48:00,07,11,1, 11.9,1,1, -0.084, 10448.960, 491.884, 52733.826 25/03/18,05:48:00,08,11,1, 11.9,1,1, -0.084, 10448.979, 491.807, 52733.708 25/03/18,05:48:00,09,11,1, 11.9,1,1, -0.084, 10448.994, 491.754, 52733.709 25/03/18,05:48:00,10,11,1, 11.9,1,1, -0.084, 10449.018, 491.740, 52733.689 25/03/18,05:48:00,11,11,1, 11.9,1,1, -0.084, 10449.042, 491.715, 52733.710 25/03/18,05:48:00,12,11,1, 11.9,1,1, -0.084, 10449.064, 491.637, 52733.735 25/03/18,05:48:00,13,11,1, 11.9,1,1, -0.084, 10449.060, 491.570, 52733.628 25/03/18,05:48:00,14,11,1, 11.9,1,1, -0.084, 10449.095, 491.528, 52733.640 25/03/18,05:48:00,15,11,1, 11.9,1,1, -0.084, 10449.111, 491.472, 52733.629 25/03/18,05:48:00,16,11,1, 11.9,1,1, -0.084, 10449.124, 491.460, 52733.655 25/03/18,05:48:00,17,11,1, 11.9,1,1, -0.084, 10449.160, 491.413, 52733.602 25/03/18,05:48:00,18,11,1, 11.9,1,1, -0.084, 10449.174, 491.365, 52733.589 25/03/18,05:48:00,19,11,1, 11.9,1,1, -0.084, 10449.197, 491.316, 52733.604 25/03/18,05:48:01,00,10,1, 12.0,1,1, -0.083, 10449.196, 491.316, 52733.604 25/03/18,05:48:01,01,10,1, 12.0,1,1, -0.083, 10449.212, 491.217, 52733.578 25/03/18,05:48:01,02,10,1, 12.0,1,1, -0.083, 10449.241, 491.169, 52733.542 25/03/18,05:48:01,03,10,1, 12.0,1,1, -0.083, 10449.260, 491.169, 52733.659 25/03/18,05:48:01,04,10,1, 12.0,1,1, -0.083, 10449.273, 491.117, 52733.608 25/03/18,05:48:01,05,10,1, 12.0,1,1, -0.083, 10449.315, 491.062, 52733.457 25/03/18,05:48:01,06,10,1, 12.0,1,1, -0.083, 10449.330, 491.006, 52733.499 25/03/18,05:48:01,07,10,1, 12.0,1,1, -0.083, 10449.332, 490.950, 52733.428 25/03/18,05:48:01,08,10,1, 12.0,1,1, -0.083, 10449.340, 490.930, 52733.517 25/03/18,05:48:01,09,10,1, 12.0,1,1, -0.083, 10449.383, 490.919, 52733.454 25/03/18,05:48:01,10,10,1, 12.0,1,1, -0.083, 10449.384, 490.859, 52733.434 25/03/18,05:48:01,11,10,1, 12.0,1,1, -0.083, 10449.409, 490.848, 52733.382 25/03/18,05:48:01,12,10,1, 12.0,1,1, -0.083, 10449.462, 490.801, 52733.456 25/03/18,05:48:01,13,10,1, 12.0,1,1, -0.083, 10449.434, 490.736, 52733.425 25/03/18,05:48:01,14,10,1, 12.0,1,1, -0.083, 10449.464, 490.670, 52733.360 25/03/18,05:48:01,15,10,1, 12.0,1,1, -0.083, 10449.514, 490.655, 52733.464 25/03/18,05:48:01,16,10,1, 12.0,1,1, -0.083, 10449.519, 490.644, 52733.481 25/03/18,05:48:01,17,10,1, 12.0,1,1, -0.083, 10449.559, 490.603, 52733.394 25/03/18,05:48:01,18,10,1, 12.0,1,1, -0.083, 10449.551, 490.540, 52733.341 25/03/18,05:48:01,19,10,1, 12.0,1,1, -0.083, 10449.573, 490.495, 52733.399 25/03/18,05:48:02,00,09,1, 11.9,1,1, -0.082, 10449.572, 490.495, 52733.399 25/03/18,05:48:02,01,09,1, 11.9,1,1, -0.082, 10449.653, 490.449, 52733.335 25/03/18,05:48:02,02,09,1, 11.9,1,1, -0.082, 10449.633, 490.419, 52733.381 25/03/18,05:48:02,03,09,1, 11.9,1,1, -0.082, 10449.670, 490.354, 52733.351 25/03/18,05:48:02,04,09,1, 11.9,1,1, -0.082, 10449.710, 490.334, 52733.357 25/03/18,05:48:02,05,09,1, 11.9,1,1, -0.082, 10449.724, 490.273, 52733.266 25/03/18,05:48:02,06,09,1, 11.9,1,1, -0.082, 10449.750, 490.211, 52733.236 25/03/18,05:48:02,07,09,1, 11.9,1,1, -0.082, 10449.796, 490.150, 52733.256 25/03/18,05:48:02,08,09,1, 11.9,1,1, -0.082, 10449.820, 490.139, 52733.229 25/03/18,05:48:02,09,09,1, 11.9,1,1, -0.082, 10449.844, 490.114, 52733.274 25/03/18,05:48:02,10,09,1, 11.9,1,1, -0.082, 10449.864, 490.080, 52733.260 25/03/18,05:48:02,11,09,1, 11.9,1,1, -0.082, 10449.889, 490.002, 52733.230 25/03/18,05:48:02,12,09,1, 11.9,1,1, -0.082, 10449.874, 489.950, 52733.149 25/03/18,05:48:02,13,09,1, 11.9,1,1, -0.082, 10449.900, 489.895, 52733.128 25/03/18,05:48:02,14,09,1, 11.9,1,1, -0.082, 10449.971, 489.863, 52733.163 25/03/18,05:48:02,15,09,1, 11.9,1,1, -0.082, 10449.952, 489.821, 52733.182 25/03/18,05:48:02,16,09,1, 11.9,1,1, -0.082, 10449.979, 489.787, 52733.145 25/03/18,05:48:02,17,09,1, 11.9,1,1, -0.082, 10449.984, 489.774, 52733.088 25/03/18,05:48:02,18,09,1, 11.9,1,1, -0.082, 10450.039, 489.724, 52733.138 25/03/18,05:48:02,19,09,1, 11.9,1,1, -0.082, 10450.082, 489.652, 52733.034 25/03/18,05:48:03,00,09,1, 11.9,1,1, -0.085, 10450.081, 489.652, 52733.034 25/03/18,05:48:03,01,09,1, 11.9,1,1, -0.085, 10450.091, 489.573, 52733.079 25/03/18,05:48:03,02,09,1, 11.9,1,1, -0.085, 10450.116, 489.560, 52733.028 25/03/18,05:48:03,03,09,1, 11.9,1,1, -0.085, 10450.152, 489.517, 52733.076 25/03/18,05:48:03,04,09,1, 11.9,1,1, -0.085, 10450.173, 489.473, 52733.041 25/03/18,05:48:03,05,09,1, 11.9,1,1, -0.085, 10450.189, 489.407, 52732.832 25/03/18,05:48:03,06,09,1, 11.9,1,1, -0.085, 10450.248, 489.362, 52733.059 25/03/18,05:48:03,07,09,1, 11.9,1,1, -0.085, 10450.249, 489.320, 52733.014 25/03/18,05:48:03,08,09,1, 11.9,1,1, -0.085, 10450.269, 489.284, 52733.004 25/03/18,05:48:03,09,09,1, 11.9,1,1, -0.085, 10450.309, 489.257, 52732.991 25/03/18,05:48:03,10,09,1, 11.9,1,1, -0.085, 10450.324, 489.228, 52732.946 25/03/18,05:48:03,11,09,1, 11.9,1,1, -0.085, 10450.362, 489.192, 52732.912 25/03/18,05:48:03,12,09,1, 11.9,1,1, -0.085, 10450.381, 489.108, 52732.936 25/03/18,05:48:03,13,09,1, 11.9,1,1, -0.085, 10450.406, 489.054, 52732.841 25/03/18,05:48:03,14,09,1, 11.9,1,1, -0.085, 10450.450, 489.034, 52732.888 25/03/18,05:48:03,15,09,1, 11.9,1,1, -0.085, 10450.470, 489.014, 52732.904 25/03/18,05:48:03,16,09,1, 11.9,1,1, -0.085, 10450.472, 488.970, 52732.909 25/03/18,05:48:03,17,09,1, 11.9,1,1, -0.085, 10450.510, 488.890, 52732.828 25/03/18,05:48:03,18,09,1, 11.9,1,1, -0.085, 10450.556, 488.868, 52732.813 25/03/18,05:48:03,19,09,1, 11.9,1,1, -0.085, 10450.587, 488.808, 52732.782 25/03/18,05:48:04,00,09,1, 11.9,1,1, -0.085, 10450.581, 488.808, 52732.782 25/03/18,05:48:04,01,09,1, 11.9,1,1, -0.085, 10450.657, 488.707, 52732.800 25/03/18,05:48:04,02,09,1, 11.9,1,1, -0.085, 10450.695, 488.708, 52732.828 25/03/18,05:48:04,03,09,1, 11.9,1,1, -0.085, 10450.715, 488.685, 52732.865 25/03/18,05:48:04,04,09,1, 11.9,1,1, -0.085, 10450.749, 488.627, 52732.747 25/03/18,05:48:04,05,09,1, 11.9,1,1, -0.085, 10450.763, 488.533, 52732.718 25/03/18,05:48:04,06,09,1, 11.9,1,1, -0.085, 10450.796, 488.503, 52732.747 25/03/18,05:48:04,07,09,1, 11.9,1,1, -0.085, 10450.823, 488.451, 52732.748 25/03/18,05:48:04,08,09,1, 11.9,1,1, -0.085, 10450.837, 488.428, 52732.727 25/03/18,05:48:04,09,09,1, 11.9,1,1, -0.085, 10450.886, 488.366, 52732.696 25/03/18,05:48:04,10,09,1, 11.9,1,1, -0.085, 10450.916, 488.344, 52732.702 25/03/18,05:48:04,11,09,1, 11.9,1,1, -0.085, 10450.944, 488.320, 52732.667 25/03/18,05:48:04,12,09,1, 11.9,1,1, -0.085, 10450.977, 488.230, 52732.683 25/03/18,05:48:04,13,09,1, 11.9,1,1, -0.085, 10451.002, 488.177, 52732.613 25/03/18,05:48:04,14,09,1, 11.9,1,1, -0.085, 10451.019, 488.152, 52732.630 25/03/18,05:48:04,15,09,1, 11.9,1,1, -0.085, 10451.089, 488.126, 52732.605 25/03/18,05:48:04,16,09,1, 11.9,1,1, -0.085, 10451.106, 488.096, 52732.653 25/03/18,05:48:04,17,09,1, 11.9,1,1, -0.085, 10451.121, 488.007, 52732.584 25/03/18,05:48:04,18,09,1, 11.9,1,1, -0.085, 10451.139, 487.955, 52732.560 25/03/18,05:48:04,19,09,1, 11.9,1,1, -0.085, 10451.206, 487.911, 52732.530 25/03/18,05:48:05,00,09,1, 11.9,1,1, -0.083, 10451.199, 487.911, 52732.530 25/03/18,05:48:05,01,09,1, 11.9,1,1, -0.083, 10451.248, 487.867, 52732.554 25/03/18,05:48:05,02,09,1, 11.9,1,1, -0.083, 10451.307, 487.816, 52732.531 25/03/18,05:48:05,03,09,1, 11.9,1,1, -0.083, 10451.305, 487.763, 52732.570 25/03/18,05:48:05,04,09,1, 11.9,1,1, -0.083, 10451.358, 487.727, 52732.481 25/03/18,05:48:05,05,09,1, 11.9,1,1, -0.083, 10451.380, 487.656, 52732.513 25/03/18,05:48:05,06,09,1, 11.9,1,1, -0.083, 10451.406, 487.612, 52732.493 25/03/18,05:48:05,07,09,1, 11.9,1,1, -0.083, 10451.444, 487.585, 52732.417 25/03/18,05:48:05,08,09,1, 11.9,1,1, -0.083, 10451.447, 487.594, 52732.653 25/03/18,05:48:05,09,09,1, 11.9,1,1, -0.083, 10451.519, 487.546, 52732.529 25/03/18,05:48:05,10,09,1, 11.9,1,1, -0.083, 10451.542, 487.487, 52732.426 25/03/18,05:48:05,11,09,1, 11.9,1,1, -0.083, 10451.539, 487.428, 52732.344 25/03/18,05:48:05,12,09,1, 11.9,1,1, -0.083, 10451.613, 487.370, 52732.399 25/03/18,05:48:05,13,09,1, 11.9,1,1, -0.083, 10451.606, 487.372, 52732.340 25/03/18,05:48:05,14,09,1, 11.9,1,1, -0.083, 10451.662, 487.334, 52732.353 25/03/18,05:48:05,15,09,1, 11.9,1,1, -0.083, 10451.677, 487.298, 52732.321 25/03/18,05:48:05,16,09,1, 11.9,1,1, -0.083, 10451.726, 487.273, 52732.367 25/03/18,05:48:05,17,09,1, 11.9,1,1, -0.083, 10451.751, 487.217, 52732.339 25/03/18,05:48:05,18,09,1, 11.9,1,1, -0.083, 10451.777, 487.156, 52732.334 25/03/18,05:48:05,19,09,1, 11.9,1,1, -0.083, 10451.792, 487.113, 52732.276 25/03/18,05:48:06,00,09,1, 11.9,1,1, -0.085, 10451.791, 487.113, 52732.276 25/03/18,05:48:06,01,09,1, 11.9,1,1, -0.085, 10451.889, 487.056, 52732.269 25/03/18,05:48:06,02,09,1, 11.9,1,1, -0.085, 10451.904, 487.040, 52732.284 25/03/18,05:48:06,03,09,1, 11.9,1,1, -0.085, 10451.925, 486.975, 52732.226 25/03/18,05:48:06,04,09,1, 11.9,1,1, -0.085, 10451.987, 486.912, 52732.229 25/03/18,05:48:06,05,09,1, 11.9,1,1, -0.085, 10451.994, 486.899, 52732.252 25/03/18,05:48:06,06,09,1, 11.9,1,1, -0.085, 10452.030, 486.854, 52732.153 25/03/18,05:48:06,07,09,1, 11.9,1,1, -0.085, 10452.068, 486.810, 52732.143 25/03/18,05:48:06,08,09,1, 11.9,1,1, -0.085, 10452.099, 486.776, 52732.213 25/03/18,05:48:06,09,09,1, 11.9,1,1, -0.085, 10452.127, 486.805, 52732.214 25/03/18,05:48:06,10,09,1, 11.9,1,1, -0.085, 10452.155, 486.732, 52732.184 25/03/18,05:48:06,11,09,1, 11.9,1,1, -0.085, 10452.189, 486.665, 52732.105 25/03/18,05:48:06,12,09,1, 11.9,1,1, -0.085, 10452.226, 486.650, 52732.108 25/03/18,05:48:06,13,09,1, 11.9,1,1, -0.085, 10452.265, 486.640, 52732.060 25/03/18,05:48:06,14,09,1, 11.9,1,1, -0.085, 10452.311, 486.621, 52732.172 25/03/18,05:48:06,15,09,1, 11.9,1,1, -0.085, 10452.323, 486.590, 52732.144 25/03/18,05:48:06,16,09,1, 11.9,1,1, -0.085, 10452.375, 486.542, 52732.117 25/03/18,05:48:06,17,09,1, 11.9,1,1, -0.085, 10452.397, 486.525, 52732.113 25/03/18,05:48:06,18,09,1, 11.9,1,1, -0.085, 10452.434, 486.502, 52732.110 25/03/18,05:48:06,19,09,1, 11.9,1,1, -0.085, 10452.429, 486.461, 52732.036 25/03/18,05:48:07,00,10,1, 11.9,1,1, -0.084, 10452.425, 486.461, 52732.036 25/03/18,05:48:07,01,10,1, 11.9,1,1, -0.084, 10452.517, 486.403, 52732.057 25/03/18,05:48:07,02,10,1, 11.9,1,1, -0.084, 10452.543, 486.400, 52732.070 25/03/18,05:48:07,03,10,1, 11.9,1,1, -0.084, 10452.589, 486.349, 52732.058 25/03/18,05:48:07,04,10,1, 11.9,1,1, -0.084, 10452.608, 486.260, 52732.036 25/03/18,05:48:07,05,10,1, 11.9,1,1, -0.084, 10452.646, 486.260, 52731.986 25/03/18,05:48:07,06,10,1, 11.9,1,1, -0.084, 10452.691, 486.241, 52731.981 25/03/18,05:48:07,07,10,1, 11.9,1,1, -0.084, 10452.717, 486.222, 52732.024 25/03/18,05:48:07,08,10,1, 11.9,1,1, -0.084, 10452.738, 486.195, 52732.037 25/03/18,05:48:07,09,10,1, 11.9,1,1, -0.084, 10452.786, 486.108, 52731.965 25/03/18,05:48:07,10,10,1, 11.9,1,1, -0.084, 10452.791, 486.081, 52731.946 25/03/18,05:48:07,11,10,1, 11.9,1,1, -0.084, 10452.845, 486.056, 52731.933 25/03/18,05:48:07,12,10,1, 11.9,1,1, -0.084, 10452.869, 486.019, 52731.904 25/03/18,05:48:07,13,10,1, 11.9,1,1, -0.084, 10452.903, 485.979, 52731.840 25/03/18,05:48:07,14,10,1, 11.9,1,1, -0.084, 10452.934, 485.967, 52731.922 25/03/18,05:48:07,15,10,1, 11.9,1,1, -0.084, 10452.973, 485.934, 52731.895 25/03/18,05:48:07,16,10,1, 11.9,1,1, -0.084, 10453.000, 485.905, 52731.875 25/03/18,05:48:07,17,10,1, 11.9,1,1, -0.084, 10453.003, 485.836, 52731.882 25/03/18,05:48:07,18,10,1, 11.9,1,1, -0.084, 10453.029, 485.826, 52731.884 25/03/18,05:48:07,19,10,1, 11.9,1,1, -0.084, 10453.037, 485.781, 52731.669 25/03/18,05:48:08,00,09,1, 11.9,1,1, -0.081, 10453.035, 485.781, 52731.669 25/03/18,05:48:08,01,09,1, 11.9,1,1, -0.081, 10453.159, 485.751, 52731.752 25/03/18,05:48:08,02,09,1, 11.9,1,1, -0.081, 10453.182, 485.696, 52731.774 25/03/18,05:48:08,03,09,1, 11.9,1,1, -0.081, 10453.202, 485.671, 52731.839 25/03/18,05:48:08,04,09,1, 11.9,1,1, -0.081, 10453.238, 485.637, 52731.799 25/03/18,05:48:08,05,09,1, 11.9,1,1, -0.081, 10453.243, 485.632, 52731.822 25/03/18,05:48:08,06,09,1, 11.9,1,1, -0.081, 10453.271, 485.591, 52731.773 25/03/18,05:48:08,07,09,1, 11.9,1,1, -0.081, 10453.329, 485.571, 52731.749 25/03/18,05:48:08,08,09,1, 11.9,1,1, -0.081, 10453.339, 485.561, 52731.812 25/03/18,05:48:08,09,09,1, 11.9,1,1, -0.081, 10453.396, 485.466, 52731.668 25/03/18,05:48:08,10,09,1, 11.9,1,1, -0.081, 10453.368, 485.444, 52731.686 25/03/18,05:48:08,11,09,1, 11.9,1,1, -0.081, 10453.420, 485.422, 52731.651 25/03/18,05:48:08,12,09,1, 11.9,1,1, -0.081, 10453.464, 485.409, 52731.692 25/03/18,05:48:08,13,09,1, 11.9,1,1, -0.081, 10453.503, 485.381, 52731.768 25/03/18,05:48:08,14,09,1, 11.9,1,1, -0.081, 10453.509, 485.302, 52731.720 25/03/18,05:48:08,15,09,1, 11.9,1,1, -0.081, 10453.567, 485.287, 52731.666 25/03/18,05:48:08,16,09,1, 11.9,1,1, -0.081, 10453.588, 485.249, 52731.717 25/03/18,05:48:08,17,09,1, 11.9,1,1, -0.081, 10453.625, 485.194, 52731.677 25/03/18,05:48:08,18,09,1, 11.9,1,1, -0.081, 10453.677, 485.174, 52731.664 25/03/18,05:48:08,19,09,1, 11.9,1,1, -0.081, 10453.698, 485.155, 52731.603 25/03/18,05:48:09,00,09,1, 11.9,1,1, -0.082, 10453.694, 485.155, 52731.603 25/03/18,05:48:09,01,09,1, 11.9,1,1, -0.082, 10453.764, 485.097, 52731.775 25/03/18,05:48:09,02,09,1, 11.9,1,1, -0.082, 10453.783, 485.035, 52731.678 25/03/18,05:48:09,03,09,1, 11.9,1,1, -0.082, 10453.811, 485.012, 52731.678 25/03/18,05:48:09,04,09,1, 11.9,1,1, -0.082, 10453.822, 484.997, 52731.668 25/03/18,05:48:09,05,09,1, 11.9,1,1, -0.082, 10453.880, 484.952, 52731.579 25/03/18,05:48:09,06,09,1, 11.9,1,1, -0.082, 10453.899, 484.925, 52731.520 25/03/18,05:48:09,07,09,1, 11.9,1,1, -0.082, 10453.932, 484.884, 52731.533 25/03/18,05:48:09,08,09,1, 11.9,1,1, -0.082, 10453.959, 484.865, 52731.545 25/03/18,05:48:09,09,09,1, 11.9,1,1, -0.082, 10453.971, 484.841, 52731.565 25/03/18,05:48:09,10,09,1, 11.9,1,1, -0.082, 10454.019, 484.758, 52731.480 25/03/18,05:48:09,11,09,1, 11.9,1,1, -0.082, 10454.052, 484.731, 52731.513 25/03/18,05:48:09,12,09,1, 11.9,1,1, -0.082, 10454.081, 484.710, 52731.502 25/03/18,05:48:09,13,09,1, 11.9,1,1, -0.082, 10454.122, 484.716, 52731.509 25/03/18,05:48:09,14,09,1, 11.9,1,1, -0.082, 10454.157, 484.633, 52731.436 25/03/18,05:48:09,15,09,1, 11.9,1,1, -0.082, 10454.172, 484.583, 52731.436 25/03/18,05:48:09,16,09,1, 11.9,1,1, -0.082, 10454.214, 484.568, 52731.438 25/03/18,05:48:09,17,09,1, 11.9,1,1, -0.082, 10454.263, 484.528, 52731.383 25/03/18,05:48:09,18,09,1, 11.9,1,1, -0.082, 10454.309, 484.473, 52731.410 25/03/18,05:48:09,19,09,1, 11.9,1,1, -0.082, 10454.319, 484.441, 52731.353 25/03/18,05:48:10,00,09,1, 11.9,1,1, -0.082, 10454.311, 484.441, 52731.353 25/03/18,05:48:10,01,09,1, 11.9,1,1, -0.082, 10454.407, 484.363, 52731.450 25/03/18,05:48:10,02,09,1, 11.9,1,1, -0.082, 10454.419, 484.330, 52731.440 25/03/18,05:48:10,03,09,1, 11.9,1,1, -0.082, 10454.454, 484.274, 52731.366 25/03/18,05:48:10,04,09,1, 11.9,1,1, -0.082, 10454.476, 484.232, 52731.363 25/03/18,05:48:10,05,09,1, 11.9,1,1, -0.082, 10454.511, 484.223, 52731.363 25/03/18,05:48:10,06,09,1, 11.9,1,1, -0.082, 10454.580, 484.203, 52731.267 25/03/18,05:48:10,07,09,1, 11.9,1,1, -0.082, 10454.558, 484.138, 52731.231 25/03/18,05:48:10,08,09,1, 11.9,1,1, -0.082, 10454.604, 484.101, 52731.342 25/03/18,05:48:10,09,09,1, 11.9,1,1, -0.082, 10454.647, 484.058, 52731.285 25/03/18,05:48:10,10,09,1, 11.9,1,1, -0.082, 10454.674, 484.030, 52731.245 25/03/18,05:48:10,11,09,1, 11.9,1,1, -0.082, 10454.704, 484.012, 52731.241 25/03/18,05:48:10,12,09,1, 11.9,1,1, -0.082, 10454.751, 483.954, 52731.193 25/03/18,05:48:10,13,09,1, 11.9,1,1, -0.082, 10454.750, 483.931, 52731.280 25/03/18,05:48:10,14,09,1, 11.9,1,1, -0.082, 10454.793, 483.903, 52731.239 25/03/18,05:48:10,15,09,1, 11.9,1,1, -0.082, 10454.821, 483.839, 52731.209 25/03/18,05:48:10,16,09,1, 11.9,1,1, -0.082, 10454.869, 483.775, 52731.209 25/03/18,05:48:10,17,09,1, 11.9,1,1, -0.082, 10454.883, 483.741, 52731.115 25/03/18,05:48:10,18,09,1, 11.9,1,1, -0.082, 10454.931, 483.761, 52731.128 25/03/18,05:48:10,19,09,1, 11.9,1,1, -0.082, 10454.949, 483.736, 52731.182 25/03/18,05:48:11,00,09,1, 11.9,1,1, -0.080, 10454.946, 483.736, 52731.182 25/03/18,05:48:11,01,09,1, 11.9,1,1, -0.080, 10455.025, 483.638, 52731.161 25/03/18,05:48:11,02,09,1, 11.9,1,1, -0.080, 10455.042, 483.587, 52731.133 25/03/18,05:48:11,03,09,1, 11.9,1,1, -0.080, 10455.067, 483.528, 52731.022 25/03/18,05:48:11,04,09,1, 11.9,1,1, -0.080, 10455.101, 483.478, 52731.056 25/03/18,05:48:11,05,09,1, 11.9,1,1, -0.080, 10455.128, 483.456, 52731.021 25/03/18,05:48:11,06,09,1, 11.9,1,1, -0.080, 10455.184, 483.409, 52731.024 25/03/18,05:48:11,07,09,1, 11.9,1,1, -0.080, 10455.215, 483.392, 52731.016 25/03/18,05:48:11,08,09,1, 11.9,1,1, -0.080, 10455.267, 483.314, 52730.979 25/03/18,05:48:11,09,09,1, 11.9,1,1, -0.080, 10455.282, 483.285, 52731.034 25/03/18,05:48:11,10,09,1, 11.9,1,1, -0.080, 10455.309, 483.268, 52730.977 25/03/18,05:48:11,11,09,1, 11.9,1,1, -0.080, 10455.347, 483.226, 52730.976 25/03/18,05:48:11,12,09,1, 11.9,1,1, -0.080, 10455.389, 483.193, 52730.930 25/03/18,05:48:11,13,09,1, 11.9,1,1, -0.080, 10455.406, 483.123, 52730.943 25/03/18,05:48:11,14,09,1, 11.9,1,1, -0.080, 10455.459, 483.102, 52730.879 25/03/18,05:48:11,15,09,1, 11.9,1,1, -0.080, 10455.463, 483.070, 52730.973 25/03/18,05:48:11,16,09,1, 11.9,1,1, -0.080, 10455.497, 483.010, 52730.904 25/03/18,05:48:11,17,09,1, 11.9,1,1, -0.080, 10455.554, 482.978, 52730.906 25/03/18,05:48:11,18,09,1, 11.9,1,1, -0.080, 10455.575, 482.952, 52730.832 25/03/18,05:48:11,19,09,1, 11.9,1,1, -0.080, 10455.599, 482.931, 52730.814 25/03/18,05:48:12,00,10,1, 11.9,1,1, -0.083, 10455.596, 482.931, 52730.814 25/03/18,05:48:12,01,10,1, 11.9,1,1, -0.083, 10455.670, 482.809, 52730.831 25/03/18,05:48:12,02,10,1, 11.9,1,1, -0.083, 10455.674, 482.790, 52730.819 25/03/18,05:48:12,03,10,1, 11.9,1,1, -0.083, 10455.702, 482.734, 52730.779 25/03/18,05:48:12,04,10,1, 11.9,1,1, -0.083, 10455.760, 482.684, 52730.746 25/03/18,05:48:12,05,10,1, 11.9,1,1, -0.083, 10455.784, 482.657, 52730.762 25/03/18,05:48:12,06,10,1, 11.9,1,1, -0.083, 10455.819, 482.615, 52730.707 25/03/18,05:48:12,07,10,1, 11.9,1,1, -0.083, 10455.857, 482.583, 52730.670 25/03/18,05:48:12,08,10,1, 11.9,1,1, -0.083, 10455.872, 482.551, 52730.752 25/03/18,05:48:12,09,10,1, 11.9,1,1, -0.083, 10455.903, 482.488, 52730.746 25/03/18,05:48:12,10,10,1, 11.9,1,1, -0.083, 10455.919, 482.425, 52730.655 25/03/18,05:48:12,11,10,1, 11.9,1,1, -0.083, 10455.971, 482.423, 52730.724 25/03/18,05:48:12,12,10,1, 11.9,1,1, -0.083, 10456.024, 482.402, 52730.601 25/03/18,05:48:12,13,10,1, 11.9,1,1, -0.083, 10456.051, 482.343, 52730.668 25/03/18,05:48:12,14,10,1, 11.9,1,1, -0.083, 10456.073, 482.292, 52730.607 25/03/18,05:48:12,15,10,1, 11.9,1,1, -0.083, 10456.097, 482.233, 52730.631 25/03/18,05:48:12,16,10,1, 11.9,1,1, -0.083, 10456.124, 482.217, 52730.684 25/03/18,05:48:12,17,10,1, 11.9,1,1, -0.083, 10456.153, 482.192, 52730.625 25/03/18,05:48:12,18,10,1, 11.9,1,1, -0.083, 10456.215, 482.141, 52730.600 25/03/18,05:48:12,19,10,1, 11.9,1,1, -0.083, 10456.215, 482.096, 52730.587 25/03/18,05:48:13,00,10,1, 11.9,1,1, -0.082, 10456.214, 482.096, 52730.587 25/03/18,05:48:13,01,10,1, 11.9,1,1, -0.082, 10456.276, 482.001, 52730.531 25/03/18,05:48:13,02,10,1, 11.9,1,1, -0.082, 10456.269, 481.967, 52730.541 25/03/18,05:48:13,03,10,1, 11.9,1,1, -0.082, 10456.327, 481.947, 52730.567 25/03/18,05:48:13,04,10,1, 11.9,1,1, -0.082, 10456.363, 481.901, 52730.455 25/03/18,05:48:13,05,10,1, 11.9,1,1, -0.082, 10456.395, 481.862, 52730.537 25/03/18,05:48:13,06,10,1, 11.9,1,1, -0.082, 10456.410, 481.825, 52730.445 25/03/18,05:48:13,07,10,1, 11.9,1,1, -0.082, 10456.423, 481.747, 52730.445 25/03/18,05:48:13,08,10,1, 11.9,1,1, -0.082, 10456.458, 481.726, 52730.496 25/03/18,05:48:13,09,10,1, 11.9,1,1, -0.082, 10456.483, 481.693, 52730.430 25/03/18,05:48:13,10,10,1, 11.9,1,1, -0.082, 10456.517, 481.652, 52730.386 25/03/18,05:48:13,11,10,1, 11.9,1,1, -0.082, 10456.550, 481.613, 52730.383 25/03/18,05:48:13,12,10,1, 11.9,1,1, -0.082, 10456.581, 481.583, 52730.335 25/03/18,05:48:13,13,10,1, 11.9,1,1, -0.082, 10456.578, 481.530, 52730.348 25/03/18,05:48:13,14,10,1, 11.9,1,1, -0.082, 10456.638, 481.477, 52730.311 25/03/18,05:48:13,15,10,1, 11.9,1,1, -0.082, 10456.639, 481.405, 52730.345 25/03/18,05:48:13,16,10,1, 11.9,1,1, -0.082, 10456.673, 481.388, 52730.321 25/03/18,05:48:13,17,10,1, 11.9,1,1, -0.082, 10456.704, 481.364, 52730.341 25/03/18,05:48:13,18,10,1, 11.9,1,1, -0.082, 10456.732, 481.331, 52730.331 25/03/18,05:48:13,19,10,1, 11.9,1,1, -0.082, 10456.749, 481.295, 52730.277 25/03/18,05:48:14,00,09,1, 11.9,1,1, -0.082, 10456.748, 481.295, 52730.277 25/03/18,05:48:14,01,09,1, 11.9,1,1, -0.082, 10456.792, 481.179, 52730.364 25/03/18,05:48:14,02,09,1, 11.9,1,1, -0.082, 10456.840, 481.142, 52730.288 25/03/18,05:48:14,03,09,1, 11.9,1,1, -0.082, 10456.863, 481.114, 52730.255 25/03/18,05:48:14,04,09,1, 11.9,1,1, -0.082, 10456.894, 481.058, 52730.180 25/03/18,05:48:14,05,09,1, 11.9,1,1, -0.082, 10456.903, 481.019, 52730.202 25/03/18,05:48:14,06,09,1, 11.9,1,1, -0.082, 10456.939, 480.975, 52730.187 25/03/18,05:48:14,07,09,1, 11.9,1,1, -0.082, 10456.942, 480.919, 52730.207 25/03/18,05:48:14,08,09,1, 11.9,1,1, -0.082, 10456.987, 480.866, 52730.147 25/03/18,05:48:14,09,09,1, 11.9,1,1, -0.082, 10457.007, 480.843, 52730.200 25/03/18,05:48:14,10,09,1, 11.9,1,1, -0.082, 10457.035, 480.794, 52730.138 25/03/18,05:48:14,11,09,1, 11.9,1,1, -0.082, 10457.053, 480.761, 52730.146 25/03/18,05:48:14,12,09,1, 11.9,1,1, -0.082, 10457.067, 480.712, 52730.106 25/03/18,05:48:14,13,09,1, 11.9,1,1, -0.082, 10457.120, 480.645, 52730.149 25/03/18,05:48:14,14,09,1, 11.9,1,1, -0.082, 10457.132, 480.583, 52730.089 25/03/18,05:48:14,15,09,1, 11.9,1,1, -0.082, 10457.161, 480.567, 52730.148 25/03/18,05:48:14,16,09,1, 11.9,1,1, -0.082, 10457.179, 480.523, 52730.083 25/03/18,05:48:14,17,09,1, 11.9,1,1, -0.082, 10457.195, 480.461, 52730.017 25/03/18,05:48:14,18,09,1, 11.9,1,1, -0.082, 10457.245, 480.433, 52730.013 25/03/18,05:48:14,19,09,1, 11.9,1,1, -0.082, 10457.250, 480.407, 52730.032 25/03/18,05:48:15,00,09,1, 11.9,1,1, -0.080, 10457.249, 480.407, 52730.032 25/03/18,05:48:15,01,09,1, 11.9,1,1, -0.080, 10457.279, 480.242, 52729.967 25/03/18,05:48:15,02,09,1, 11.9,1,1, -0.080, 10457.300, 480.217, 52730.005 25/03/18,05:48:15,03,09,1, 11.9,1,1, -0.080, 10457.348, 480.203, 52729.994 25/03/18,05:48:15,04,09,1, 11.9,1,1, -0.080, 10457.368, 480.140, 52730.007 25/03/18,05:48:15,05,09,1, 11.9,1,1, -0.080, 10457.384, 480.059, 52729.903 25/03/18,05:48:15,06,09,1, 11.9,1,1, -0.080, 10457.384, 480.031, 52729.862 25/03/18,05:48:15,07,09,1, 11.9,1,1, -0.080, 10457.412, 479.979, 52729.901 25/03/18,05:48:15,08,09,1, 11.9,1,1, -0.080, 10457.438, 479.933, 52729.907 25/03/18,05:48:15,09,09,1, 11.9,1,1, -0.080, 10457.452, 479.919, 52729.856 25/03/18,05:48:15,10,09,1, 11.9,1,1, -0.080, 10457.473, 479.858, 52729.888 25/03/18,05:48:15,11,09,1, 11.9,1,1, -0.080, 10457.499, 479.853, 52729.902 25/03/18,05:48:15,12,09,1, 11.9,1,1, -0.080, 10457.519, 479.772, 52729.819 25/03/18,05:48:15,13,09,1, 11.9,1,1, -0.080, 10457.520, 479.713, 52729.750 25/03/18,05:48:15,14,09,1, 11.9,1,1, -0.080, 10457.567, 479.640, 52729.755 25/03/18,05:48:15,15,09,1, 11.9,1,1, -0.080, 10457.581, 479.649, 52729.777 25/03/18,05:48:15,16,09,1, 11.9,1,1, -0.080, 10457.618, 479.593, 52729.758 25/03/18,05:48:15,17,09,1, 11.9,1,1, -0.080, 10457.624, 479.563, 52729.755 25/03/18,05:48:15,18,09,1, 11.9,1,1, -0.080, 10457.661, 479.490, 52729.764 25/03/18,05:48:15,19,09,1, 11.9,1,1, -0.080, 10457.672, 479.428, 52729.715 25/03/18,05:48:16,00,08,1, 11.9,1,1, -0.082, 10457.666, 479.428, 52729.715 25/03/18,05:48:16,01,08,1, 11.9,1,1, -0.082, 10457.719, 479.378, 52729.768 25/03/18,05:48:16,02,08,1, 11.9,1,1, -0.082, 10457.734, 479.321, 52729.743 25/03/18,05:48:16,03,08,1, 11.9,1,1, -0.082, 10457.802, 479.251, 52729.700 25/03/18,05:48:16,04,08,1, 11.9,1,1, -0.082, 10457.796, 479.246, 52729.685 25/03/18,05:48:16,05,08,1, 11.9,1,1, -0.082, 10457.825, 479.181, 52729.612 25/03/18,05:48:16,06,08,1, 11.9,1,1, -0.082, 10457.835, 479.101, 52729.622 25/03/18,05:48:16,07,08,1, 11.9,1,1, -0.082, 10457.867, 479.088, 52729.620 25/03/18,05:48:16,08,08,1, 11.9,1,1, -0.082, 10457.886, 479.046, 52729.659 25/03/18,05:48:16,09,08,1, 11.9,1,1, -0.082, 10457.910, 479.018, 52729.669 25/03/18,05:48:16,10,08,1, 11.9,1,1, -0.082, 10457.928, 478.943, 52729.432 25/03/18,05:48:16,11,08,1, 11.9,1,1, -0.082, 10457.944, 478.875, 52729.595 25/03/18,05:48:16,12,08,1, 11.9,1,1, -0.082, 10457.985, 478.839, 52729.594 25/03/18,05:48:16,13,08,1, 11.9,1,1, -0.082, 10458.000, 478.778, 52729.524 25/03/18,05:48:16,14,08,1, 11.9,1,1, -0.082, 10458.038, 478.748, 52729.535 25/03/18,05:48:16,15,08,1, 11.9,1,1, -0.082, 10458.056, 478.700, 52729.528 25/03/18,05:48:16,16,08,1, 11.9,1,1, -0.082, 10458.092, 478.668, 52729.477 25/03/18,05:48:16,17,08,1, 11.9,1,1, -0.082, 10458.093, 478.626, 52729.462 25/03/18,05:48:16,18,08,1, 11.9,1,1, -0.082, 10458.144, 478.573, 52729.430 25/03/18,05:48:16,19,08,1, 11.9,1,1, -0.082, 10458.149, 478.481, 52729.367 25/03/18,05:48:17,00,09,1, 11.9,1,1, -0.083, 10458.142, 478.481, 52729.367 25/03/18,05:48:17,01,09,1, 11.9,1,1, -0.083, 10458.232, 478.470, 52729.424 25/03/18,05:48:17,02,09,1, 11.9,1,1, -0.083, 10458.224, 478.400, 52729.451 25/03/18,05:48:17,03,09,1, 11.9,1,1, -0.083, 10458.250, 478.381, 52729.404 25/03/18,05:48:17,04,09,1, 11.9,1,1, -0.083, 10458.275, 478.325, 52729.385 25/03/18,05:48:17,05,09,1, 11.9,1,1, -0.083, 10458.298, 478.260, 52729.395 25/03/18,05:48:17,06,09,1, 11.9,1,1, -0.083, 10458.293, 478.245, 52729.364 25/03/18,05:48:17,07,09,1, 11.9,1,1, -0.083, 10458.338, 478.196, 52729.389 25/03/18,05:48:17,08,09,1, 11.9,1,1, -0.083, 10458.353, 478.157, 52729.384 25/03/18,05:48:17,09,09,1, 11.9,1,1, -0.083, 10458.395, 478.113, 52729.380 25/03/18,05:48:17,10,09,1, 11.9,1,1, -0.083, 10458.408, 478.077, 52729.284 25/03/18,05:48:17,11,09,1, 11.9,1,1, -0.083, 10458.435, 478.022, 52729.261 25/03/18,05:48:17,12,09,1, 11.9,1,1, -0.083, 10458.452, 477.933, 52729.191 25/03/18,05:48:17,13,09,1, 11.9,1,1, -0.083, 10458.481, 477.903, 52729.258 25/03/18,05:48:17,14,09,1, 11.9,1,1, -0.083, 10458.542, 477.903, 52729.338 25/03/18,05:48:17,15,09,1, 11.9,1,1, -0.083, 10458.549, 477.846, 52729.299 25/03/18,05:48:17,16,09,1, 11.9,1,1, -0.083, 10458.552, 477.793, 52729.217 25/03/18,05:48:17,17,09,1, 11.9,1,1, -0.083, 10458.589, 477.757, 52729.241 25/03/18,05:48:17,18,09,1, 11.9,1,1, -0.083, 10458.613, 477.687, 52729.196 25/03/18,05:48:17,19,09,1, 11.9,1,1, -0.083, 10458.634, 477.702, 52729.246 25/03/18,05:48:18,00,09,1, 11.9,1,1, -0.079, 10458.634, 477.702, 52729.246 25/03/18,05:48:18,01,09,1, 11.9,1,1, -0.079, 10458.674, 477.613, 52729.181 25/03/18,05:48:18,02,09,1, 11.9,1,1, -0.079, 10458.702, 477.572, 52729.226 25/03/18,05:48:18,03,09,1, 11.9,1,1, -0.079, 10458.756, 477.525, 52729.136 25/03/18,05:48:18,04,09,1, 11.9,1,1, -0.079, 10458.735, 477.459, 52729.135 25/03/18,05:48:18,05,09,1, 11.9,1,1, -0.079, 10458.754, 477.418, 52729.082 25/03/18,05:48:18,06,09,1, 11.9,1,1, -0.079, 10458.794, 477.413, 52729.118 25/03/18,05:48:18,07,09,1, 11.9,1,1, -0.079, 10458.836, 477.376, 52729.102 25/03/18,05:48:18,08,09,1, 11.9,1,1, -0.079, 10458.823, 477.345, 52729.095 25/03/18,05:48:18,09,09,1, 11.9,1,1, -0.079, 10458.838, 477.286, 52729.064 25/03/18,05:48:18,10,09,1, 11.9,1,1, -0.079, 10458.876, 477.238, 52729.094 25/03/18,05:48:18,11,09,1, 11.9,1,1, -0.079, 10458.883, 477.197, 52729.048 25/03/18,05:48:18,12,09,1, 11.9,1,1, -0.079, 10458.912, 477.136, 52729.006 25/03/18,05:48:18,13,09,1, 11.9,1,1, -0.079, 10458.947, 477.109, 52729.023 25/03/18,05:48:18,14,09,1, 11.9,1,1, -0.079, 10458.992, 477.086, 52729.017 25/03/18,05:48:18,15,09,1, 11.9,1,1, -0.079, 10459.024, 477.059, 52729.045 25/03/18,05:48:18,16,09,1, 11.9,1,1, -0.079, 10459.032, 476.998, 52729.068 25/03/18,05:48:18,17,09,1, 11.9,1,1, -0.079, 10459.015, 476.911, 52728.964 25/03/18,05:48:18,18,09,1, 11.9,1,1, -0.079, 10459.035, 476.868, 52728.924 25/03/18,05:48:18,19,09,1, 11.9,1,1, -0.079, 10459.072, 476.856, 52728.970 25/03/18,05:48:19,00,08,1, 11.9,1,1, -0.085, 10459.068, 476.856, 52728.970 25/03/18,05:48:19,01,08,1, 11.9,1,1, -0.085, 10459.106, 476.780, 52728.960 25/03/18,05:48:19,02,08,1, 11.9,1,1, -0.085, 10459.118, 476.723, 52728.941 25/03/18,05:48:19,03,08,1, 11.9,1,1, -0.085, 10459.141, 476.693, 52728.925 25/03/18,05:48:19,04,08,1, 11.9,1,1, -0.085, 10459.145, 476.638, 52728.864 25/03/18,05:48:19,05,08,1, 11.9,1,1, -0.085, 10459.171, 476.598, 52728.785 25/03/18,05:48:19,06,08,1, 11.9,1,1, -0.085, 10459.203, 476.576, 52728.874 25/03/18,05:48:19,07,08,1, 11.9,1,1, -0.085, 10459.219, 476.528, 52728.808 25/03/18,05:48:19,08,08,1, 11.9,1,1, -0.085, 10459.239, 476.496, 52728.860 25/03/18,05:48:19,09,08,1, 11.9,1,1, -0.085, 10459.247, 476.425, 52728.888 25/03/18,05:48:19,10,08,1, 11.9,1,1, -0.085, 10459.273, 476.356, 52728.840 25/03/18,05:48:19,11,08,1, 11.9,1,1, -0.085, 10459.294, 476.345, 52728.751 25/03/18,05:48:19,12,08,1, 11.9,1,1, -0.085, 10459.297, 476.320, 52728.733 25/03/18,05:48:19,13,08,1, 11.9,1,1, -0.085, 10459.310, 476.263, 52728.797 25/03/18,05:48:19,14,08,1, 11.9,1,1, -0.085, 10459.352, 476.232, 52728.730 25/03/18,05:48:19,15,08,1, 11.9,1,1, -0.085, 10459.382, 476.158, 52728.731 25/03/18,05:48:19,16,08,1, 11.9,1,1, -0.085, 10459.394, 476.113, 52728.760 25/03/18,05:48:19,17,08,1, 11.9,1,1, -0.085, 10459.391, 476.080, 52728.790 25/03/18,05:48:19,18,08,1, 11.9,1,1, -0.085, 10459.420, 476.013, 52728.741 25/03/18,05:48:19,19,08,1, 11.9,1,1, -0.085, 10459.443, 475.985, 52728.628 25/03/18,05:48:20,00,08,1, 11.9,1,1, -0.082, 10459.435, 475.985, 52728.628 25/03/18,05:48:20,01,08,1, 11.9,1,1, -0.082, 10459.483, 475.943, 52728.642 25/03/18,05:48:20,02,08,1, 11.9,1,1, -0.082, 10459.479, 475.863, 52728.714 25/03/18,05:48:20,03,08,1, 11.9,1,1, -0.082, 10459.477, 475.781, 52728.640 25/03/18,05:48:20,04,08,1, 11.9,1,1, -0.082, 10459.507, 475.767, 52728.631 25/03/18,05:48:20,05,08,1, 11.9,1,1, -0.082, 10459.530, 475.765, 52728.659 25/03/18,05:48:20,06,08,1, 11.9,1,1, -0.082, 10459.546, 475.703, 52728.627 25/03/18,05:48:20,07,08,1, 11.9,1,1, -0.082, 10459.538, 475.644, 52728.542 25/03/18,05:48:20,08,08,1, 11.9,1,1, -0.082, 10459.561, 475.622, 52728.625 25/03/18,05:48:20,09,08,1, 11.9,1,1, -0.082, 10459.567, 475.592, 52728.644 25/03/18,05:48:20,10,08,1, 11.9,1,1, -0.082, 10459.595, 475.542, 52728.618 25/03/18,05:48:20,11,08,1, 11.9,1,1, -0.082, 10459.604, 475.470, 52728.511 25/03/18,05:48:20,12,08,1, 11.9,1,1, -0.082, 10459.617, 475.442, 52728.528 25/03/18,05:48:20,13,08,1, 11.9,1,1, -0.082, 10459.585, 475.434, 52728.594 25/03/18,05:48:20,14,08,1, 11.9,1,1, -0.082, 10459.636, 475.390, 52728.603 25/03/18,05:48:20,15,08,1, 11.9,1,1, -0.082, 10459.667, 475.305, 52728.441 25/03/18,05:48:20,16,08,1, 11.9,1,1, -0.082, 10459.654, 475.234, 52728.511 25/03/18,05:48:20,17,08,1, 11.9,1,1, -0.082, 10459.682, 475.205, 52728.487 25/03/18,05:48:20,18,08,1, 11.9,1,1, -0.082, 10459.709, 475.218, 52728.509 25/03/18,05:48:20,19,08,1, 11.9,1,1, -0.082, 10459.710, 475.161, 52728.508 25/03/18,05:48:21,00,08,1, 11.9,1,1, -0.084, 10459.710, 475.161, 52728.508 25/03/18,05:48:21,01,08,1, 11.9,1,1, -0.084, 10459.737, 475.081, 52728.404 25/03/18,05:48:21,02,08,1, 11.9,1,1, -0.084, 10459.742, 475.058, 52728.448 25/03/18,05:48:21,03,08,1, 11.9,1,1, -0.084, 10459.754, 475.013, 52728.455 25/03/18,05:48:21,04,08,1, 11.9,1,1, -0.084, 10459.773, 474.957, 52728.361 25/03/18,05:48:21,05,08,1, 11.9,1,1, -0.084, 10459.773, 474.932, 52728.416 25/03/18,05:48:21,06,08,1, 11.9,1,1, -0.084, 10459.810, 474.923, 52728.446 25/03/18,05:48:21,07,08,1, 11.9,1,1, -0.084, 10459.803, 474.876, 52728.412 25/03/18,05:48:21,08,08,1, 11.9,1,1, -0.084, 10459.791, 474.819, 52728.393 25/03/18,05:48:21,09,08,1, 11.9,1,1, -0.084, 10459.810, 474.800, 52728.462 25/03/18,05:48:21,10,08,1, 11.9,1,1, -0.084, 10459.811, 474.756, 52728.354 25/03/18,05:48:21,11,08,1, 11.9,1,1, -0.084, 10459.843, 474.719, 52728.316 25/03/18,05:48:21,12,08,1, 11.9,1,1, -0.084, 10459.834, 474.687, 52728.367 25/03/18,05:48:21,13,08,1, 11.9,1,1, -0.084, 10459.840, 474.632, 52728.371 25/03/18,05:48:21,14,08,1, 11.9,1,1, -0.084, 10459.878, 474.623, 52728.336 25/03/18,05:48:21,15,08,1, 11.9,1,1, -0.084, 10459.868, 474.554, 52728.330 25/03/18,05:48:21,16,08,1, 11.9,1,1, -0.084, 10459.875, 474.510, 52728.310 25/03/18,05:48:21,17,08,1, 11.9,1,1, -0.084, 10459.883, 474.485, 52728.406 25/03/18,05:48:21,18,08,1, 11.9,1,1, -0.084, 10459.890, 474.485, 52728.354 25/03/18,05:48:21,19,08,1, 11.9,1,1, -0.084, 10459.893, 474.449, 52728.317 25/03/18,05:48:22,00,10,1, 11.9,1,1, -0.082, 10459.886, 474.449, 52728.317 25/03/18,05:48:22,01,10,1, 11.9,1,1, -0.082, 10459.902, 474.356, 52728.318 25/03/18,05:48:22,02,10,1, 11.9,1,1, -0.082, 10459.887, 474.335, 52728.330 25/03/18,05:48:22,03,10,1, 11.9,1,1, -0.082, 10459.900, 474.306, 52728.309 25/03/18,05:48:22,04,10,1, 11.9,1,1, -0.082, 10459.944, 474.270, 52728.238 25/03/18,05:48:22,05,10,1, 11.9,1,1, -0.082, 10459.915, 474.250, 52728.290 25/03/18,05:48:22,06,10,1, 11.9,1,1, -0.082, 10459.956, 474.216, 52728.228 25/03/18,05:48:22,07,10,1, 11.9,1,1, -0.082, 10459.965, 474.182, 52728.283 25/03/18,05:48:22,08,10,1, 11.9,1,1, -0.082, 10459.964, 474.157, 52728.183 25/03/18,05:48:22,09,10,1, 11.9,1,1, -0.082, 10459.958, 474.070, 52728.191 25/03/18,05:48:22,10,10,1, 11.9,1,1, -0.082, 10459.977, 474.076, 52728.186 25/03/18,05:48:22,11,10,1, 11.9,1,1, -0.082, 10459.979, 474.087, 52728.239 25/03/18,05:48:22,12,10,1, 11.9,1,1, -0.082, 10459.988, 474.040, 52728.211 25/03/18,05:48:22,13,10,1, 11.9,1,1, -0.082, 10460.008, 473.981, 52728.116 25/03/18,05:48:22,14,10,1, 11.9,1,1, -0.082, 10459.994, 473.946, 52728.179 25/03/18,05:48:22,15,10,1, 11.9,1,1, -0.082, 10460.021, 473.936, 52728.164 25/03/18,05:48:22,16,10,1, 11.9,1,1, -0.082, 10460.011, 473.899, 52728.142 25/03/18,05:48:22,17,10,1, 11.9,1,1, -0.082, 10459.990, 473.858, 52727.996 25/03/18,05:48:22,18,10,1, 11.9,1,1, -0.082, 10459.994, 473.857, 52728.235 25/03/18,05:48:22,19,10,1, 11.9,1,1, -0.082, 10460.055, 473.826, 52728.130 25/03/18,05:48:23,00,09,1, 11.9,1,1, -0.082, 10460.052, 473.826, 52728.130 25/03/18,05:48:23,01,09,1, 11.9,1,1, -0.082, 10460.034, 473.762, 52728.100 25/03/18,05:48:23,02,09,1, 11.9,1,1, -0.082, 10460.030, 473.692, 52728.161 25/03/18,05:48:23,03,09,1, 11.9,1,1, -0.082, 10460.034, 473.696, 52728.097 25/03/18,05:48:23,04,09,1, 11.9,1,1, -0.082, 10460.037, 473.704, 52728.124 25/03/18,05:48:23,05,09,1, 11.9,1,1, -0.082, 10460.039, 473.647, 52728.093 25/03/18,05:48:23,06,09,1, 11.9,1,1, -0.082, 10460.057, 473.610, 52728.047 25/03/18,05:48:23,07,09,1, 11.9,1,1, -0.082, 10460.059, 473.573, 52728.076 25/03/18,05:48:23,08,09,1, 11.9,1,1, -0.082, 10460.044, 473.531, 52728.059 25/03/18,05:48:23,09,09,1, 11.9,1,1, -0.082, 10460.045, 473.532, 52728.103 25/03/18,05:48:23,10,09,1, 11.9,1,1, -0.082, 10460.083, 473.500, 52728.114 25/03/18,05:48:23,11,09,1, 11.9,1,1, -0.082, 10460.061, 473.473, 52728.039 25/03/18,05:48:23,12,09,1, 11.9,1,1, -0.082, 10460.103, 473.444, 52728.017 25/03/18,05:48:23,13,09,1, 11.9,1,1, -0.082, 10460.102, 473.395, 52728.011 25/03/18,05:48:23,14,09,1, 11.9,1,1, -0.082, 10460.098, 473.358, 52727.990 25/03/18,05:48:23,15,09,1, 11.9,1,1, -0.082, 10460.067, 473.330, 52728.039 25/03/18,05:48:23,16,09,1, 11.9,1,1, -0.082, 10460.079, 473.325, 52728.099 25/03/18,05:48:23,17,09,1, 11.9,1,1, -0.082, 10460.118, 473.295, 52728.074 25/03/18,05:48:23,18,09,1, 11.9,1,1, -0.082, 10460.099, 473.276, 52728.097 25/03/18,05:48:23,19,09,1, 11.9,1,1, -0.082, 10460.129, 473.196, 52727.857 25/03/18,05:48:24,00,09,1, 12.0,1,1, -0.081, 10460.128, 473.196, 52727.857 25/03/18,05:48:24,01,09,1, 12.0,1,1, -0.081, 10460.104, 473.156, 52728.017 25/03/18,05:48:24,02,09,1, 12.0,1,1, -0.081, 10460.096, 473.136, 52728.026 25/03/18,05:48:24,03,09,1, 12.0,1,1, -0.081, 10460.098, 473.122, 52727.992 25/03/18,05:48:24,04,09,1, 12.0,1,1, -0.081, 10460.110, 473.091, 52727.989 25/03/18,05:48:24,05,09,1, 12.0,1,1, -0.081, 10460.113, 473.105, 52728.017 25/03/18,05:48:24,06,09,1, 12.0,1,1, -0.081, 10460.122, 473.022, 52727.970 25/03/18,05:48:24,07,09,1, 12.0,1,1, -0.081, 10460.091, 472.997, 52728.021 25/03/18,05:48:24,08,09,1, 12.0,1,1, -0.081, 10460.091, 472.972, 52727.941 25/03/18,05:48:24,09,09,1, 12.0,1,1, -0.081, 10460.098, 472.961, 52727.954 25/03/18,05:48:24,10,09,1, 12.0,1,1, -0.081, 10460.099, 472.955, 52727.964 25/03/18,05:48:24,11,09,1, 12.0,1,1, -0.081, 10460.110, 472.900, 52727.948 25/03/18,05:48:24,12,09,1, 12.0,1,1, -0.081, 10460.083, 472.873, 52727.885 25/03/18,05:48:24,13,09,1, 12.0,1,1, -0.081, 10460.069, 472.848, 52727.962 25/03/18,05:48:24,14,09,1, 12.0,1,1, -0.081, 10460.081, 472.830, 52727.909 25/03/18,05:48:24,15,09,1, 12.0,1,1, -0.081, 10460.031, 472.794, 52727.866 25/03/18,05:48:24,16,09,1, 12.0,1,1, -0.081, 10460.090, 472.781, 52727.983 25/03/18,05:48:24,17,09,1, 12.0,1,1, -0.081, 10460.067, 472.769, 52728.119 25/03/18,05:48:24,18,09,1, 12.0,1,1, -0.081, 10460.056, 472.752, 52727.868 25/03/18,05:48:24,19,09,1, 12.0,1,1, -0.081, 10460.035, 472.696, 52727.966 25/03/18,05:48:25,00,09,1, 11.9,1,1, -0.082, 10460.027, 472.696, 52727.966 25/03/18,05:48:25,01,09,1, 11.9,1,1, -0.082, 10460.023, 472.669, 52727.969 25/03/18,05:48:25,02,09,1, 11.9,1,1, -0.082, 10460.028, 472.638, 52727.938 25/03/18,05:48:25,03,09,1, 11.9,1,1, -0.082, 10460.000, 472.639, 52727.930 25/03/18,05:48:25,04,09,1, 11.9,1,1, -0.082, 10459.986, 472.605, 52727.899 25/03/18,05:48:25,05,09,1, 11.9,1,1, -0.082, 10459.975, 472.566, 52727.862 25/03/18,05:48:25,06,09,1, 11.9,1,1, -0.082, 10459.971, 472.564, 52727.846 25/03/18,05:48:25,07,09,1, 11.9,1,1, -0.082, 10459.973, 472.521, 52727.904 25/03/18,05:48:25,08,09,1, 11.9,1,1, -0.082, 10459.960, 472.488, 52727.922 25/03/18,05:48:25,09,09,1, 11.9,1,1, -0.082, 10459.944, 472.500, 52727.920 25/03/18,05:48:25,10,09,1, 11.9,1,1, -0.082, 10459.961, 472.499, 52727.939 25/03/18,05:48:25,11,09,1, 11.9,1,1, -0.082, 10459.955, 472.466, 52727.936 25/03/18,05:48:25,12,09,1, 11.9,1,1, -0.082, 10459.937, 472.411, 52727.997 25/03/18,05:48:25,13,09,1, 11.9,1,1, -0.082, 10459.910, 472.364, 52727.752 25/03/18,05:48:25,14,09,1, 11.9,1,1, -0.082, 10459.909, 472.374, 52727.946 25/03/18,05:48:25,15,09,1, 11.9,1,1, -0.082, 10459.887, 472.365, 52727.937 25/03/18,05:48:25,16,09,1, 11.9,1,1, -0.082, 10459.910, 472.332, 52727.861 25/03/18,05:48:25,17,09,1, 11.9,1,1, -0.082, 10459.900, 472.303, 52727.803 25/03/18,05:48:25,18,09,1, 11.9,1,1, -0.082, 10459.887, 472.260, 52727.822 25/03/18,05:48:25,19,09,1, 11.9,1,1, -0.082, 10459.898, 472.260, 52727.873 25/03/18,05:48:26,00,10,1, 11.9,1,1, -0.082, 10459.894, 472.260, 52727.873 25/03/18,05:48:26,01,10,1, 11.9,1,1, -0.082, 10459.871, 472.196, 52727.858 25/03/18,05:48:26,02,10,1, 11.9,1,1, -0.082, 10459.856, 472.205, 52727.846 25/03/18,05:48:26,03,10,1, 11.9,1,1, -0.082, 10459.880, 472.214, 52727.913 25/03/18,05:48:26,04,10,1, 11.9,1,1, -0.082, 10459.860, 472.187, 52727.848 25/03/18,05:48:26,05,10,1, 11.9,1,1, -0.082, 10459.822, 472.131, 52727.875 25/03/18,05:48:26,06,10,1, 11.9,1,1, -0.082, 10459.801, 472.077, 52727.875 25/03/18,05:48:26,07,10,1, 11.9,1,1, -0.082, 10459.805, 472.092, 52727.949 25/03/18,05:48:26,08,10,1, 11.9,1,1, -0.082, 10459.798, 472.057, 52727.909 25/03/18,05:48:26,09,10,1, 11.9,1,1, -0.082, 10459.811, 472.058, 52727.914 25/03/18,05:48:26,10,10,1, 11.9,1,1, -0.082, 10459.783, 472.013, 52727.829 25/03/18,05:48:26,11,10,1, 11.9,1,1, -0.082, 10459.779, 472.002, 52727.855 25/03/18,05:48:26,12,10,1, 11.9,1,1, -0.082, 10459.767, 471.987, 52727.881 25/03/18,05:48:26,13,10,1, 11.9,1,1, -0.082, 10459.780, 471.962, 52727.956 25/03/18,05:48:26,14,10,1, 11.9,1,1, -0.082, 10459.778, 471.921, 52727.957 25/03/18,05:48:26,15,10,1, 11.9,1,1, -0.082, 10459.736, 471.924, 52727.869 25/03/18,05:48:26,16,10,1, 11.9,1,1, -0.082, 10459.762, 471.928, 52727.897 25/03/18,05:48:26,17,10,1, 11.9,1,1, -0.082, 10459.722, 471.872, 52727.859 25/03/18,05:48:26,18,10,1, 11.9,1,1, -0.082, 10459.735, 471.850, 52727.797 25/03/18,05:48:26,19,10,1, 11.9,1,1, -0.082, 10459.693, 471.828, 52727.856 25/03/18,05:48:27,00,09,1, 12.0,1,1, -0.082, 10459.685, 471.828, 52727.856 25/03/18,05:48:27,01,09,1, 12.0,1,1, -0.082, 10459.681, 471.796, 52727.804 25/03/18,05:48:27,02,09,1, 12.0,1,1, -0.082, 10459.682, 471.782, 52727.911 25/03/18,05:48:27,03,09,1, 12.0,1,1, -0.082, 10459.694, 471.754, 52727.917 25/03/18,05:48:27,04,09,1, 12.0,1,1, -0.082, 10459.655, 471.774, 52727.862 25/03/18,05:48:27,05,09,1, 12.0,1,1, -0.082, 10459.669, 471.709, 52727.854 25/03/18,05:48:27,06,09,1, 12.0,1,1, -0.082, 10459.635, 471.678, 52727.855 25/03/18,05:48:27,07,09,1, 12.0,1,1, -0.082, 10459.637, 471.651, 52727.824 25/03/18,05:48:27,08,09,1, 12.0,1,1, -0.082, 10459.621, 471.653, 52727.884 25/03/18,05:48:27,09,09,1, 12.0,1,1, -0.082, 10459.613, 471.636, 52727.901 25/03/18,05:48:27,10,09,1, 12.0,1,1, -0.082, 10459.581, 471.597, 52727.913 25/03/18,05:48:27,11,09,1, 12.0,1,1, -0.082, 10459.605, 471.587, 52727.898 25/03/18,05:48:27,12,09,1, 12.0,1,1, -0.082, 10459.594, 471.557, 52727.865 25/03/18,05:48:27,13,09,1, 12.0,1,1, -0.082, 10459.599, 471.549, 52727.858 25/03/18,05:48:27,14,09,1, 12.0,1,1, -0.082, 10459.585, 471.534, 52727.909 25/03/18,05:48:27,15,09,1, 12.0,1,1, -0.082, 10459.580, 471.501, 52727.929 25/03/18,05:48:27,16,09,1, 12.0,1,1, -0.082, 10459.590, 471.473, 52727.914 25/03/18,05:48:27,17,09,1, 12.0,1,1, -0.082, 10459.568, 471.485, 52727.902 25/03/18,05:48:27,18,09,1, 12.0,1,1, -0.082, 10459.555, 471.423, 52727.865 25/03/18,05:48:27,19,09,1, 12.0,1,1, -0.082, 10459.544, 471.355, 52727.798 25/03/18,05:48:28,00,09,1, 11.9,1,1, -0.078, 10459.543, 471.355, 52727.798 25/03/18,05:48:28,01,09,1, 11.9,1,1, -0.078, 10459.525, 471.379, 52727.900 25/03/18,05:48:28,02,09,1, 11.9,1,1, -0.078, 10459.526, 471.364, 52727.867 25/03/18,05:48:28,03,09,1, 11.9,1,1, -0.078, 10459.492, 471.337, 52727.905 25/03/18,05:48:28,04,09,1, 11.9,1,1, -0.078, 10459.470, 471.288, 52727.862 25/03/18,05:48:28,05,09,1, 11.9,1,1, -0.078, 10459.481, 471.276, 52727.818 25/03/18,05:48:28,06,09,1, 11.9,1,1, -0.078, 10459.473, 471.263, 52727.838 25/03/18,05:48:28,07,09,1, 11.9,1,1, -0.078, 10459.461, 471.223, 52727.838 25/03/18,05:48:28,08,09,1, 11.9,1,1, -0.078, 10459.460, 471.193, 52727.854 25/03/18,05:48:28,09,09,1, 11.9,1,1, -0.078, 10459.451, 471.202, 52727.916 25/03/18,05:48:28,10,09,1, 11.9,1,1, -0.078, 10459.457, 471.180, 52727.862 25/03/18,05:48:28,11,09,1, 11.9,1,1, -0.078, 10459.447, 471.157, 52727.849 25/03/18,05:48:28,12,09,1, 11.9,1,1, -0.078, 10459.434, 471.100, 52727.858 25/03/18,05:48:28,13,09,1, 11.9,1,1, -0.078, 10459.415, 471.092, 52727.824 25/03/18,05:48:28,14,09,1, 11.9,1,1, -0.078, 10459.416, 471.089, 52727.875 25/03/18,05:48:28,15,09,1, 11.9,1,1, -0.078, 10459.416, 471.091, 52727.896 25/03/18,05:48:28,16,09,1, 11.9,1,1, -0.078, 10459.418, 471.040, 52727.786 25/03/18,05:48:28,17,09,1, 11.9,1,1, -0.078, 10459.386, 471.009, 52727.877 25/03/18,05:48:28,18,09,1, 11.9,1,1, -0.078, 10459.382, 471.007, 52727.891 25/03/18,05:48:28,19,09,1, 11.9,1,1, -0.078, 10459.398, 470.972, 52727.767 25/03/18,05:48:29,00,10,1, 11.9,1,1, -0.084, 10459.393, 470.972, 52727.767 25/03/18,05:48:29,01,10,1, 11.9,1,1, -0.084, 10459.377, 470.942, 52727.801 25/03/18,05:48:29,02,10,1, 11.9,1,1, -0.084, 10459.369, 470.932, 52727.869 25/03/18,05:48:29,03,10,1, 11.9,1,1, -0.084, 10459.342, 470.917, 52727.901 25/03/18,05:48:29,04,10,1, 11.9,1,1, -0.084, 10459.345, 470.855, 52727.855 25/03/18,05:48:29,05,10,1, 11.9,1,1, -0.084, 10459.333, 470.826, 52727.795 25/03/18,05:48:29,06,10,1, 11.9,1,1, -0.084, 10459.340, 470.835, 52727.781 25/03/18,05:48:29,07,10,1, 11.9,1,1, -0.084, 10459.355, 470.840, 52727.813 25/03/18,05:48:29,08,10,1, 11.9,1,1, -0.084, 10459.346, 470.802, 52727.802 25/03/18,05:48:29,09,10,1, 11.9,1,1, -0.084, 10459.330, 470.783, 52727.831 25/03/18,05:48:29,10,10,1, 11.9,1,1, -0.084, 10459.339, 470.769, 52727.868 25/03/18,05:48:29,11,10,1, 11.9,1,1, -0.084, 10459.312, 470.746, 52727.874 25/03/18,05:48:29,12,10,1, 11.9,1,1, -0.084, 10459.302, 470.688, 52727.841 25/03/18,05:48:29,13,10,1, 11.9,1,1, -0.084, 10459.284, 470.676, 52727.780 25/03/18,05:48:29,14,10,1, 11.9,1,1, -0.084, 10459.296, 470.661, 52727.833 25/03/18,05:48:29,15,10,1, 11.9,1,1, -0.084, 10459.287, 470.652, 52727.885 25/03/18,05:48:29,16,10,1, 11.9,1,1, -0.084, 10459.293, 470.640, 52727.829 25/03/18,05:48:29,17,10,1, 11.9,1,1, -0.084, 10459.282, 470.597, 52727.861 25/03/18,05:48:29,18,10,1, 11.9,1,1, -0.084, 10459.262, 470.555, 52727.769 25/03/18,05:48:29,19,10,1, 11.9,1,1, -0.084, 10459.265, 470.555, 52727.799 25/03/18,05:48:30,00,10,1, 11.9,1,1, -0.082, 10459.260, 470.555, 52727.799 25/03/18,05:48:30,01,10,1, 11.9,1,1, -0.082, 10459.238, 470.514, 52727.830 25/03/18,05:48:30,02,10,1, 11.9,1,1, -0.082, 10459.252, 470.475, 52727.814 25/03/18,05:48:30,03,10,1, 11.9,1,1, -0.082, 10459.239, 470.455, 52727.830 25/03/18,05:48:30,04,10,1, 11.9,1,1, -0.082, 10459.243, 470.458, 52727.845 25/03/18,05:48:30,05,10,1, 11.9,1,1, -0.082, 10459.257, 470.393, 52727.879 25/03/18,05:48:30,06,10,1, 11.9,1,1, -0.082, 10459.251, 470.395, 52727.837 25/03/18,05:48:30,07,10,1, 11.9,1,1, -0.082, 10459.226, 470.379, 52727.795 25/03/18,05:48:30,08,10,1, 11.9,1,1, -0.082, 10459.242, 470.379, 52727.713 25/03/18,05:48:30,09,10,1, 11.9,1,1, -0.082, 10459.207, 470.317, 52727.832 25/03/18,05:48:30,10,10,1, 11.9,1,1, -0.082, 10459.206, 470.311, 52727.876 25/03/18,05:48:30,11,10,1, 11.9,1,1, -0.082, 10459.195, 470.262, 52727.845 25/03/18,05:48:30,12,10,1, 11.9,1,1, -0.082, 10459.214, 470.250, 52727.837 25/03/18,05:48:30,13,10,1, 11.9,1,1, -0.082, 10459.206, 470.248, 52727.867 25/03/18,05:48:30,14,10,1, 11.9,1,1, -0.082, 10459.211, 470.210, 52727.790 25/03/18,05:48:30,15,10,1, 11.9,1,1, -0.082, 10459.213, 470.212, 52727.834 25/03/18,05:48:30,16,10,1, 11.9,1,1, -0.082, 10459.222, 470.183, 52727.821 25/03/18,05:48:30,17,10,1, 11.9,1,1, -0.082, 10459.201, 470.137, 52727.855 25/03/18,05:48:30,18,10,1, 11.9,1,1, -0.082, 10459.198, 470.119, 52727.855 25/03/18,05:48:30,19,10,1, 11.9,1,1, -0.082, 10459.203, 470.129, 52727.812 25/03/18,05:48:31,00,10,1, 11.9,1,1, -0.079, 10459.201, 470.129, 52727.812 25/03/18,05:48:31,01,10,1, 11.9,1,1, -0.079, 10459.224, 470.110, 52727.818 25/03/18,05:48:31,02,10,1, 11.9,1,1, -0.079, 10459.199, 470.071, 52727.809 25/03/18,05:48:31,03,10,1, 11.9,1,1, -0.079, 10459.200, 470.019, 52727.761 25/03/18,05:48:31,04,10,1, 11.9,1,1, -0.079, 10459.179, 469.995, 52727.783 25/03/18,05:48:31,05,10,1, 11.9,1,1, -0.079, 10459.205, 469.990, 52727.855 25/03/18,05:48:31,06,10,1, 11.9,1,1, -0.079, 10459.197, 469.991, 52727.767 25/03/18,05:48:31,07,10,1, 11.9,1,1, -0.079, 10459.181, 469.952, 52727.840 25/03/18,05:48:31,08,10,1, 11.9,1,1, -0.079, 10459.189, 469.942, 52727.874 25/03/18,05:48:31,09,10,1, 11.9,1,1, -0.079, 10459.206, 469.943, 52727.932 25/03/18,05:48:31,10,10,1, 11.9,1,1, -0.079, 10459.208, 469.913, 52727.876 25/03/18,05:48:31,11,10,1, 11.9,1,1, -0.079, 10459.174, 469.863, 52727.849 25/03/18,05:48:31,12,10,1, 11.9,1,1, -0.079, 10459.194, 469.887, 52727.903 25/03/18,05:48:31,13,10,1, 11.9,1,1, -0.079, 10459.214, 469.892, 52727.805 25/03/18,05:48:31,14,10,1, 11.9,1,1, -0.079, 10459.224, 469.868, 52727.924 25/03/18,05:48:31,15,10,1, 11.9,1,1, -0.079, 10459.196, 469.830, 52727.855 25/03/18,05:48:31,16,10,1, 11.9,1,1, -0.079, 10459.190, 469.765, 52727.785 25/03/18,05:48:31,17,10,1, 11.9,1,1, -0.079, 10459.198, 469.769, 52727.928 25/03/18,05:48:31,18,10,1, 11.9,1,1, -0.079, 10459.172, 469.761, 52727.907 25/03/18,05:48:31,19,10,1, 11.9,1,1, -0.079, 10459.209, 469.717, 52727.846 25/03/18,05:48:32,00,09,1, 11.9,1,1, -0.080, 10459.201, 469.717, 52727.846 25/03/18,05:48:32,01,09,1, 11.9,1,1, -0.080, 10459.195, 469.711, 52727.880 25/03/18,05:48:32,02,09,1, 11.9,1,1, -0.080, 10459.194, 469.706, 52727.958 25/03/18,05:48:32,03,09,1, 11.9,1,1, -0.080, 10459.182, 469.624, 52727.803 25/03/18,05:48:32,04,09,1, 11.9,1,1, -0.080, 10459.163, 469.613, 52727.868 25/03/18,05:48:32,05,09,1, 11.9,1,1, -0.080, 10459.187, 469.620, 52727.863 25/03/18,05:48:32,06,09,1, 11.9,1,1, -0.080, 10459.236, 469.604, 52727.621 25/03/18,05:48:32,07,09,1, 11.9,1,1, -0.080, 10459.198, 469.604, 52727.805 25/03/18,05:48:32,08,09,1, 11.9,1,1, -0.080, 10459.196, 469.543, 52727.835 25/03/18,05:48:32,09,09,1, 11.9,1,1, -0.080, 10459.193, 469.523, 52727.835 25/03/18,05:48:32,10,09,1, 11.9,1,1, -0.080, 10459.174, 469.545, 52727.943 25/03/18,05:48:32,11,09,1, 11.9,1,1, -0.080, 10459.192, 469.494, 52727.907 25/03/18,05:48:32,12,09,1, 11.9,1,1, -0.080, 10459.208, 469.472, 52727.889 25/03/18,05:48:32,13,09,1, 11.9,1,1, -0.080, 10459.182, 469.466, 52727.888 25/03/18,05:48:32,14,09,1, 11.9,1,1, -0.080, 10459.214, 469.479, 52727.966 25/03/18,05:48:32,15,09,1, 11.9,1,1, -0.080, 10459.203, 469.414, 52727.908 25/03/18,05:48:32,16,09,1, 11.9,1,1, -0.080, 10459.163, 469.376, 52727.886 25/03/18,05:48:32,17,09,1, 11.9,1,1, -0.080, 10459.190, 469.362, 52727.824 25/03/18,05:48:32,18,09,1, 11.9,1,1, -0.080, 10459.211, 469.384, 52727.850 25/03/18,05:48:32,19,09,1, 11.9,1,1, -0.080, 10459.200, 469.363, 52727.823 25/03/18,05:48:33,00,09,1, 11.9,1,1, -0.085, 10459.193, 469.363, 52727.823 25/03/18,05:48:33,01,09,1, 11.9,1,1, -0.085, 10459.194, 469.335, 52727.841 25/03/18,05:48:33,02,09,1, 11.9,1,1, -0.085, 10459.199, 469.317, 52727.880 25/03/18,05:48:33,03,09,1, 11.9,1,1, -0.085, 10459.206, 469.263, 52727.878 25/03/18,05:48:33,04,09,1, 11.9,1,1, -0.085, 10459.210, 469.240, 52727.827 25/03/18,05:48:33,05,09,1, 11.9,1,1, -0.085, 10459.173, 469.242, 52727.804 25/03/18,05:48:33,06,09,1, 11.9,1,1, -0.085, 10459.210, 469.274, 52727.840 25/03/18,05:48:33,07,09,1, 11.9,1,1, -0.085, 10459.194, 469.240, 52727.915 25/03/18,05:48:33,08,09,1, 11.9,1,1, -0.085, 10459.196, 469.219, 52727.976 25/03/18,05:48:33,09,09,1, 11.9,1,1, -0.085, 10459.213, 469.186, 52727.950 25/03/18,05:48:33,10,09,1, 11.9,1,1, -0.085, 10459.197, 469.191, 52727.894 25/03/18,05:48:33,11,09,1, 11.9,1,1, -0.085, 10459.223, 469.172, 52727.949 25/03/18,05:48:33,12,09,1, 11.9,1,1, -0.085, 10459.239, 469.178, 52727.949 25/03/18,05:48:33,13,09,1, 11.9,1,1, -0.085, 10459.212, 469.136, 52727.942 25/03/18,05:48:33,14,09,1, 11.9,1,1, -0.085, 10459.263, 469.133, 52727.895 25/03/18,05:48:33,15,09,1, 11.9,1,1, -0.085, 10459.238, 469.107, 52727.892 25/03/18,05:48:33,16,09,1, 11.9,1,1, -0.085, 10459.238, 469.103, 52727.925 25/03/18,05:48:33,17,09,1, 11.9,1,1, -0.085, 10459.233, 469.086, 52727.955 25/03/18,05:48:33,18,09,1, 11.9,1,1, -0.085, 10459.225, 469.058, 52727.891 25/03/18,05:48:33,19,09,1, 11.9,1,1, -0.085, 10459.244, 469.080, 52727.960 25/03/18,05:48:34,00,09,1, 11.9,1,1, -0.084, 10459.243, 469.080, 52727.960 25/03/18,05:48:34,01,09,1, 11.9,1,1, -0.084, 10459.224, 469.043, 52727.965 25/03/18,05:48:34,02,09,1, 11.9,1,1, -0.084, 10459.226, 469.001, 52727.947 25/03/18,05:48:34,03,09,1, 11.9,1,1, -0.084, 10459.265, 468.996, 52727.910 25/03/18,05:48:34,04,09,1, 11.9,1,1, -0.084, 10459.243, 469.027, 52727.947 25/03/18,05:48:34,05,09,1, 11.9,1,1, -0.084, 10459.248, 469.004, 52727.933 25/03/18,05:48:34,06,09,1, 11.9,1,1, -0.084, 10459.268, 468.991, 52727.914 25/03/18,05:48:34,07,09,1, 11.9,1,1, -0.084, 10459.250, 468.948, 52728.008 25/03/18,05:48:34,08,09,1, 11.9,1,1, -0.084, 10459.278, 468.954, 52727.988 25/03/18,05:48:34,09,09,1, 11.9,1,1, -0.084, 10459.257, 468.935, 52727.925 25/03/18,05:48:34,10,09,1, 11.9,1,1, -0.084, 10459.251, 468.898, 52727.945 25/03/18,05:48:34,11,09,1, 11.9,1,1, -0.084, 10459.279, 468.901, 52727.927 25/03/18,05:48:34,12,09,1, 11.9,1,1, -0.084, 10459.294, 468.892, 52727.969 25/03/18,05:48:34,13,09,1, 11.9,1,1, -0.084, 10459.287, 468.893, 52727.981 25/03/18,05:48:34,14,09,1, 11.9,1,1, -0.084, 10459.279, 468.845, 52727.963 25/03/18,05:48:34,15,09,1, 11.9,1,1, -0.084, 10459.287, 468.841, 52727.920 25/03/18,05:48:34,16,09,1, 11.9,1,1, -0.084, 10459.295, 468.822, 52727.901 25/03/18,05:48:34,17,09,1, 11.9,1,1, -0.084, 10459.327, 468.848, 52728.016 25/03/18,05:48:34,18,09,1, 11.9,1,1, -0.084, 10459.323, 468.811, 52727.994 25/03/18,05:48:34,19,09,1, 11.9,1,1, -0.084, 10459.298, 468.799, 52728.013 25/03/18,05:48:35,00,09,1, 12.0,1,1, -0.081, 10459.293, 468.799, 52728.013 25/03/18,05:48:35,01,09,1, 12.0,1,1, -0.081, 10459.320, 468.781, 52728.033 25/03/18,05:48:35,02,09,1, 12.0,1,1, -0.081, 10459.325, 468.753, 52727.963 25/03/18,05:48:35,03,09,1, 12.0,1,1, -0.081, 10459.328, 468.703, 52727.966 25/03/18,05:48:35,04,09,1, 12.0,1,1, -0.081, 10459.331, 468.720, 52727.969 25/03/18,05:48:35,05,09,1, 12.0,1,1, -0.081, 10459.370, 468.740, 52728.013 25/03/18,05:48:35,06,09,1, 12.0,1,1, -0.081, 10459.354, 468.721, 52727.957 25/03/18,05:48:35,07,09,1, 12.0,1,1, -0.081, 10459.354, 468.690, 52728.008 25/03/18,05:48:35,08,09,1, 12.0,1,1, -0.081, 10459.338, 468.651, 52727.991 25/03/18,05:48:35,09,09,1, 12.0,1,1, -0.081, 10459.357, 468.663, 52728.028 25/03/18,05:48:35,10,09,1, 12.0,1,1, -0.081, 10459.334, 468.679, 52728.075 25/03/18,05:48:35,11,09,1, 12.0,1,1, -0.081, 10459.357, 468.660, 52727.976 25/03/18,05:48:35,12,09,1, 12.0,1,1, -0.081, 10459.362, 468.652, 52728.024 25/03/18,05:48:35,13,09,1, 12.0,1,1, -0.081, 10459.398, 468.644, 52728.035 25/03/18,05:48:35,14,09,1, 12.0,1,1, -0.081, 10459.378, 468.620, 52727.984 25/03/18,05:48:35,15,09,1, 12.0,1,1, -0.081, 10459.379, 468.596, 52728.037 25/03/18,05:48:35,16,09,1, 12.0,1,1, -0.081, 10459.376, 468.564, 52727.969 25/03/18,05:48:35,17,09,1, 12.0,1,1, -0.081, 10459.392, 468.597, 52728.031 25/03/18,05:48:35,18,09,1, 12.0,1,1, -0.081, 10459.414, 468.586, 52727.994 25/03/18,05:48:35,19,09,1, 12.0,1,1, -0.081, 10459.392, 468.549, 52727.893 25/03/18,05:48:36,00,09,1, 11.9,1,1, -0.080, 10459.385, 468.549, 52727.893 25/03/18,05:48:36,01,09,1, 11.9,1,1, -0.080, 10459.426, 468.510, 52727.985 25/03/18,05:48:36,02,09,1, 11.9,1,1, -0.080, 10459.387, 468.508, 52728.006 25/03/18,05:48:36,03,09,1, 11.9,1,1, -0.080, 10459.413, 468.493, 52727.999 25/03/18,05:48:36,04,09,1, 11.9,1,1, -0.080, 10459.423, 468.472, 52727.949 25/03/18,05:48:36,05,09,1, 11.9,1,1, -0.080, 10459.412, 468.489, 52728.029 25/03/18,05:48:36,06,09,1, 11.9,1,1, -0.080, 10459.443, 468.481, 52728.045 25/03/18,05:48:36,07,09,1, 11.9,1,1, -0.080, 10459.414, 468.436, 52728.006 25/03/18,05:48:36,08,09,1, 11.9,1,1, -0.080, 10459.403, 468.405, 52728.044 25/03/18,05:48:36,09,09,1, 11.9,1,1, -0.080, 10459.469, 468.380, 52727.937 25/03/18,05:48:36,10,09,1, 11.9,1,1, -0.080, 10459.469, 468.426, 52728.062 25/03/18,05:48:36,11,09,1, 11.9,1,1, -0.080, 10459.483, 468.426, 52727.997 25/03/18,05:48:36,12,09,1, 11.9,1,1, -0.080, 10459.446, 468.368, 52728.035 25/03/18,05:48:36,13,09,1, 11.9,1,1, -0.080, 10459.463, 468.368, 52728.033 25/03/18,05:48:36,14,09,1, 11.9,1,1, -0.080, 10459.492, 468.351, 52727.991 25/03/18,05:48:36,15,09,1, 11.9,1,1, -0.080, 10459.464, 468.349, 52728.086 25/03/18,05:48:36,16,09,1, 11.9,1,1, -0.080, 10459.472, 468.347, 52727.986 25/03/18,05:48:36,17,09,1, 11.9,1,1, -0.080, 10459.461, 468.334, 52727.984 25/03/18,05:48:36,18,09,1, 11.9,1,1, -0.080, 10459.479, 468.349, 52728.055 25/03/18,05:48:36,19,09,1, 11.9,1,1, -0.080, 10459.494, 468.341, 52728.073 25/03/18,05:48:37,00,09,1, 11.9,1,1, -0.080, 10459.493, 468.341, 52728.073 25/03/18,05:48:37,01,09,1, 11.9,1,1, -0.080, 10459.515, 468.280, 52728.049 25/03/18,05:48:37,02,09,1, 11.9,1,1, -0.080, 10459.495, 468.264, 52728.024 25/03/18,05:48:37,03,09,1, 11.9,1,1, -0.080, 10459.489, 468.282, 52728.048 25/03/18,05:48:37,04,09,1, 11.9,1,1, -0.080, 10459.500, 468.284, 52728.011 25/03/18,05:48:37,05,09,1, 11.9,1,1, -0.080, 10459.497, 468.269, 52728.062 25/03/18,05:48:37,06,09,1, 11.9,1,1, -0.080, 10459.506, 468.240, 52727.999 25/03/18,05:48:37,07,09,1, 11.9,1,1, -0.080, 10459.516, 468.243, 52728.100 25/03/18,05:48:37,08,09,1, 11.9,1,1, -0.080, 10459.507, 468.230, 52728.017 25/03/18,05:48:37,09,09,1, 11.9,1,1, -0.080, 10459.499, 468.207, 52728.097 25/03/18,05:48:37,10,09,1, 11.9,1,1, -0.080, 10459.547, 468.213, 52727.975 25/03/18,05:48:37,11,09,1, 11.9,1,1, -0.080, 10459.540, 468.231, 52728.055 25/03/18,05:48:37,12,09,1, 11.9,1,1, -0.080, 10459.535, 468.178, 52728.077 25/03/18,05:48:37,13,09,1, 11.9,1,1, -0.080, 10459.525, 468.174, 52728.085 25/03/18,05:48:37,14,09,1, 11.9,1,1, -0.080, 10459.516, 468.134, 52727.989 25/03/18,05:48:37,15,09,1, 11.9,1,1, -0.080, 10459.535, 468.143, 52728.036 25/03/18,05:48:37,16,09,1, 11.9,1,1, -0.080, 10459.571, 468.143, 52728.062 25/03/18,05:48:37,17,09,1, 11.9,1,1, -0.080, 10459.544, 468.117, 52728.039 25/03/18,05:48:37,18,09,1, 11.9,1,1, -0.080, 10459.540, 468.104, 52728.004 25/03/18,05:48:37,19,09,1, 11.9,1,1, -0.080, 10459.546, 468.114, 52728.027 25/03/18,05:48:38,00,09,1, 11.9,1,1, -0.080, 10459.543, 468.114, 52728.027 25/03/18,05:48:38,01,09,1, 11.9,1,1, -0.080, 10459.530, 468.074, 52727.995 25/03/18,05:48:38,02,09,1, 11.9,1,1, -0.080, 10459.540, 468.058, 52728.028 25/03/18,05:48:38,03,09,1, 11.9,1,1, -0.080, 10459.546, 468.079, 52728.104 25/03/18,05:48:38,04,09,1, 11.9,1,1, -0.080, 10459.546, 468.068, 52728.066 25/03/18,05:48:38,05,09,1, 11.9,1,1, -0.080, 10459.568, 468.065, 52728.082 25/03/18,05:48:38,06,09,1, 11.9,1,1, -0.080, 10459.539, 468.030, 52728.133 25/03/18,05:48:38,07,09,1, 11.9,1,1, -0.080, 10459.572, 467.998, 52728.021 25/03/18,05:48:38,08,09,1, 11.9,1,1, -0.080, 10459.556, 468.050, 52728.060 25/03/18,05:48:38,09,09,1, 11.9,1,1, -0.080, 10459.563, 468.031, 52728.072 25/03/18,05:48:38,10,09,1, 11.9,1,1, -0.080, 10459.595, 468.013, 52728.048 25/03/18,05:48:38,11,09,1, 11.9,1,1, -0.080, 10459.559, 468.002, 52728.091 25/03/18,05:48:38,12,09,1, 11.9,1,1, -0.080, 10459.579, 467.972, 52728.018 25/03/18,05:48:38,13,09,1, 11.9,1,1, -0.080, 10459.550, 467.960, 52728.053 25/03/18,05:48:38,14,09,1, 11.9,1,1, -0.080, 10459.565, 467.925, 52728.051 25/03/18,05:48:38,15,09,1, 11.9,1,1, -0.080, 10459.565, 467.944, 52728.074 25/03/18,05:48:38,16,09,1, 11.9,1,1, -0.080, 10459.596, 467.950, 52728.130 25/03/18,05:48:38,17,09,1, 11.9,1,1, -0.080, 10459.584, 467.935, 52728.074 25/03/18,05:48:38,18,09,1, 11.9,1,1, -0.080, 10459.604, 467.906, 52728.051 25/03/18,05:48:38,19,09,1, 11.9,1,1, -0.080, 10459.572, 467.881, 52728.075 25/03/18,05:48:39,00,09,1, 11.9,1,1, -0.081, 10459.569, 467.881, 52728.075 25/03/18,05:48:39,01,09,1, 11.9,1,1, -0.081, 10459.614, 467.881, 52728.112 25/03/18,05:48:39,02,09,1, 11.9,1,1, -0.081, 10459.628, 467.880, 52728.123 25/03/18,05:48:39,03,09,1, 11.9,1,1, -0.081, 10459.581, 467.843, 52728.115 25/03/18,05:48:39,04,09,1, 11.9,1,1, -0.081, 10459.607, 467.867, 52728.096 25/03/18,05:48:39,05,09,1, 11.9,1,1, -0.081, 10459.578, 467.862, 52728.086 25/03/18,05:48:39,06,09,1, 11.9,1,1, -0.081, 10459.592, 467.820, 52728.052 25/03/18,05:48:39,07,09,1, 11.9,1,1, -0.081, 10459.586, 467.764, 52728.094 25/03/18,05:48:39,08,09,1, 11.9,1,1, -0.081, 10459.563, 467.788, 52728.104 25/03/18,05:48:39,09,09,1, 11.9,1,1, -0.081, 10459.609, 467.801, 52728.156 25/03/18,05:48:39,10,09,1, 11.9,1,1, -0.081, 10459.616, 467.818, 52728.065 25/03/18,05:48:39,11,09,1, 11.9,1,1, -0.081, 10459.605, 467.755, 52728.060 25/03/18,05:48:39,12,09,1, 11.9,1,1, -0.081, 10459.599, 467.718, 52727.993 25/03/18,05:48:39,13,09,1, 11.9,1,1, -0.081, 10459.596, 467.738, 52728.140 25/03/18,05:48:39,14,09,1, 11.9,1,1, -0.081, 10459.622, 467.743, 52728.082 25/03/18,05:48:39,15,09,1, 11.9,1,1, -0.081, 10459.603, 467.743, 52728.183 25/03/18,05:48:39,16,09,1, 11.9,1,1, -0.081, 10459.610, 467.711, 52728.093 25/03/18,05:48:39,17,09,1, 11.9,1,1, -0.081, 10459.621, 467.734, 52728.075 25/03/18,05:48:39,18,09,1, 11.9,1,1, -0.081, 10459.605, 467.709, 52728.141 25/03/18,05:48:39,19,09,1, 11.9,1,1, -0.081, 10459.609, 467.673, 52728.097 25/03/18,05:48:40,00,09,1, 11.9,1,1, -0.081, 10459.602, 467.673, 52728.097 25/03/18,05:48:40,01,09,1, 11.9,1,1, -0.081, 10459.607, 467.642, 52728.170 25/03/18,05:48:40,02,09,1, 11.9,1,1, -0.081, 10459.605, 467.648, 52728.132 25/03/18,05:48:40,03,09,1, 11.9,1,1, -0.081, 10459.610, 467.651, 52728.171 25/03/18,05:48:40,04,09,1, 11.9,1,1, -0.081, 10459.600, 467.612, 52728.107 25/03/18,05:48:40,05,09,1, 11.9,1,1, -0.081, 10459.606, 467.577, 52728.102 25/03/18,05:48:40,06,09,1, 11.9,1,1, -0.081, 10459.614, 467.586, 52728.126 25/03/18,05:48:40,07,09,1, 11.9,1,1, -0.081, 10459.634, 467.610, 52728.168 25/03/18,05:48:40,08,09,1, 11.9,1,1, -0.081, 10459.639, 467.562, 52728.173 25/03/18,05:48:40,09,09,1, 11.9,1,1, -0.081, 10459.612, 467.568, 52728.196 25/03/18,05:48:40,10,09,1, 11.9,1,1, -0.081, 10459.626, 467.553, 52728.220 25/03/18,05:48:40,11,09,1, 11.9,1,1, -0.081, 10459.646, 467.545, 52728.113 25/03/18,05:48:40,12,09,1, 11.9,1,1, -0.081, 10459.609, 467.504, 52728.095 25/03/18,05:48:40,13,09,1, 11.9,1,1, -0.081, 10459.627, 467.495, 52728.142 25/03/18,05:48:40,14,09,1, 11.9,1,1, -0.081, 10459.637, 467.487, 52728.141 25/03/18,05:48:40,15,09,1, 11.9,1,1, -0.081, 10459.656, 467.492, 52728.203 25/03/18,05:48:40,16,09,1, 11.9,1,1, -0.081, 10459.658, 467.480, 52728.162 25/03/18,05:48:40,17,09,1, 11.9,1,1, -0.081, 10459.639, 467.450, 52728.140 25/03/18,05:48:40,18,09,1, 11.9,1,1, -0.081, 10459.633, 467.430, 52728.123 25/03/18,05:48:40,19,09,1, 11.9,1,1, -0.081, 10459.652, 467.409, 52728.157 25/03/18,05:48:41,00,09,1, 11.9,1,1, -0.081, 10459.644, 467.409, 52728.157 25/03/18,05:48:41,01,09,1, 11.9,1,1, -0.081, 10459.661, 467.368, 52728.136 25/03/18,05:48:41,02,09,1, 11.9,1,1, -0.081, 10459.649, 467.399, 52728.142 25/03/18,05:48:41,03,09,1, 11.9,1,1, -0.081, 10459.653, 467.385, 52728.165 25/03/18,05:48:41,04,09,1, 11.9,1,1, -0.081, 10459.660, 467.354, 52728.142 25/03/18,05:48:41,05,09,1, 11.9,1,1, -0.081, 10459.642, 467.310, 52728.083 25/03/18,05:48:41,06,09,1, 11.9,1,1, -0.081, 10459.657, 467.344, 52728.144 25/03/18,05:48:41,07,09,1, 11.9,1,1, -0.081, 10459.667, 467.349, 52728.213 25/03/18,05:48:41,08,09,1, 11.9,1,1, -0.081, 10459.664, 467.336, 52728.205 25/03/18,05:48:41,09,09,1, 11.9,1,1, -0.081, 10459.666, 467.329, 52728.179 25/03/18,05:48:41,10,09,1, 11.9,1,1, -0.081, 10459.647, 467.305, 52728.268 25/03/18,05:48:41,11,09,1, 11.9,1,1, -0.081, 10459.659, 467.292, 52728.218 25/03/18,05:48:41,12,09,1, 11.9,1,1, -0.081, 10459.632, 467.281, 52728.123 25/03/18,05:48:41,13,09,1, 11.9,1,1, -0.081, 10459.689, 467.253, 52728.154 25/03/18,05:48:41,14,09,1, 11.9,1,1, -0.081, 10459.649, 467.235, 52728.159 25/03/18,05:48:41,15,09,1, 11.9,1,1, -0.081, 10459.656, 467.225, 52728.165 25/03/18,05:48:41,16,09,1, 11.9,1,1, -0.081, 10459.703, 467.240, 52728.309 25/03/18,05:48:41,17,09,1, 11.9,1,1, -0.081, 10459.666, 467.212, 52728.276 25/03/18,05:48:41,18,09,1, 11.9,1,1, -0.081, 10459.651, 467.171, 52728.153 25/03/18,05:48:41,19,09,1, 11.9,1,1, -0.081, 10459.682, 467.165, 52728.183 25/03/18,05:48:42,00,09,1, 11.9,1,1, -0.083, 10459.677, 467.165, 52728.183 25/03/18,05:48:42,01,09,1, 11.9,1,1, -0.083, 10459.652, 467.179, 52728.242 25/03/18,05:48:42,02,09,1, 11.9,1,1, -0.083, 10459.650, 467.139, 52728.264 25/03/18,05:48:42,03,09,1, 11.9,1,1, -0.083, 10459.660, 467.138, 52728.255 25/03/18,05:48:42,04,09,1, 11.9,1,1, -0.083, 10459.669, 467.117, 52728.140 25/03/18,05:48:42,05,09,1, 11.9,1,1, -0.083, 10459.659, 467.104, 52728.221 25/03/18,05:48:42,06,09,1, 11.9,1,1, -0.083, 10459.656, 467.075, 52728.147 25/03/18,05:48:42,07,09,1, 11.9,1,1, -0.083, 10459.634, 467.068, 52728.258 25/03/18,05:48:42,08,09,1, 11.9,1,1, -0.083, 10459.671, 467.077, 52728.242 25/03/18,05:48:42,09,09,1, 11.9,1,1, -0.083, 10459.666, 467.073, 52728.324 25/03/18,05:48:42,10,09,1, 11.9,1,1, -0.083, 10459.665, 467.056, 52728.198 25/03/18,05:48:42,11,09,1, 11.9,1,1, -0.083, 10459.658, 467.020, 52728.156 25/03/18,05:48:42,12,09,1, 11.9,1,1, -0.083, 10459.653, 466.999, 52728.222 25/03/18,05:48:42,13,09,1, 11.9,1,1, -0.083, 10459.659, 466.997, 52728.244 25/03/18,05:48:42,14,09,1, 11.9,1,1, -0.083, 10459.657, 466.986, 52728.180 25/03/18,05:48:42,15,09,1, 11.9,1,1, -0.083, 10459.686, 466.949, 52728.228 25/03/18,05:48:42,16,09,1, 11.9,1,1, -0.083, 10459.679, 466.977, 52728.327 25/03/18,05:48:42,17,09,1, 11.9,1,1, -0.083, 10459.660, 466.944, 52728.279 25/03/18,05:48:42,18,09,1, 11.9,1,1, -0.083, 10459.671, 466.920, 52728.239 25/03/18,05:48:42,19,09,1, 11.9,1,1, -0.083, 10459.658, 466.897, 52728.185 25/03/18,05:48:43,00,09,1, 11.9,1,1, -0.083, 10459.652, 466.897, 52728.185 25/03/18,05:48:43,01,09,1, 11.9,1,1, -0.083, 10459.668, 466.925, 52728.227 25/03/18,05:48:43,02,09,1, 11.9,1,1, -0.083, 10459.653, 466.901, 52728.322 25/03/18,05:48:43,03,09,1, 11.9,1,1, -0.083, 10459.669, 466.872, 52728.354 25/03/18,05:48:43,04,09,1, 11.9,1,1, -0.083, 10459.636, 466.841, 52728.260 25/03/18,05:48:43,05,09,1, 11.9,1,1, -0.083, 10459.620, 466.842, 52728.309 25/03/18,05:48:43,06,09,1, 11.9,1,1, -0.083, 10459.661, 466.836, 52728.217 25/03/18,05:48:43,07,09,1, 11.9,1,1, -0.083, 10459.642, 466.825, 52728.354 25/03/18,05:48:43,08,09,1, 11.9,1,1, -0.083, 10459.661, 466.809, 52728.385 25/03/18,05:48:43,09,09,1, 11.9,1,1, -0.083, 10459.635, 466.789, 52728.277 25/03/18,05:48:43,10,09,1, 11.9,1,1, -0.083, 10459.631, 466.777, 52728.324 25/03/18,05:48:43,11,09,1, 11.9,1,1, -0.083, 10459.662, 466.756, 52728.276 25/03/18,05:48:43,12,09,1, 11.9,1,1, -0.083, 10459.640, 466.706, 52728.211 25/03/18,05:48:43,13,09,1, 11.9,1,1, -0.083, 10459.644, 466.742, 52728.276 25/03/18,05:48:43,14,09,1, 11.9,1,1, -0.083, 10459.668, 466.745, 52728.276 25/03/18,05:48:43,15,09,1, 11.9,1,1, -0.083, 10459.618, 466.700, 52728.241 25/03/18,05:48:43,16,09,1, 11.9,1,1, -0.083, 10459.625, 466.694, 52728.360 25/03/18,05:48:43,17,09,1, 11.9,1,1, -0.083, 10459.621, 466.697, 52728.334 25/03/18,05:48:43,18,09,1, 11.9,1,1, -0.083, 10459.621, 466.690, 52728.281 25/03/18,05:48:43,19,09,1, 11.9,1,1, -0.083, 10459.624, 466.665, 52728.261 25/03/18,05:48:44,00,09,1, 11.9,1,1, -0.081, 10459.619, 466.665, 52728.261 25/03/18,05:48:44,01,09,1, 11.9,1,1, -0.081, 10459.603, 466.639, 52728.316 25/03/18,05:48:44,02,09,1, 11.9,1,1, -0.081, 10459.610, 466.620, 52728.325 25/03/18,05:48:44,03,09,1, 11.9,1,1, -0.081, 10459.573, 466.620, 52728.371 25/03/18,05:48:44,04,09,1, 11.9,1,1, -0.081, 10459.588, 466.558, 52728.276 25/03/18,05:48:44,05,09,1, 11.9,1,1, -0.081, 10459.585, 466.555, 52728.318 25/03/18,05:48:44,06,09,1, 11.9,1,1, -0.081, 10459.587, 466.562, 52728.297 25/03/18,05:48:44,07,09,1, 11.9,1,1, -0.081, 10459.554, 466.573, 52728.376 25/03/18,05:48:44,08,09,1, 11.9,1,1, -0.081, 10459.544, 466.530, 52728.281 25/03/18,05:48:44,09,09,1, 11.9,1,1, -0.081, 10459.530, 466.527, 52728.394 25/03/18,05:48:44,10,09,1, 11.9,1,1, -0.081, 10459.509, 466.515, 52728.311 25/03/18,05:48:44,11,09,1, 11.9,1,1, -0.081, 10459.507, 466.492, 52728.378 25/03/18,05:48:44,12,09,1, 11.9,1,1, -0.081, 10459.487, 466.486, 52728.264 25/03/18,05:48:44,13,09,1, 11.9,1,1, -0.081, 10459.486, 466.455, 52728.286 25/03/18,05:48:44,14,09,1, 11.9,1,1, -0.081, 10459.505, 466.436, 52728.339 25/03/18,05:48:44,15,09,1, 11.9,1,1, -0.081, 10459.477, 466.464, 52728.333 25/03/18,05:48:44,16,09,1, 11.9,1,1, -0.081, 10459.460, 466.415, 52728.348 25/03/18,05:48:44,17,09,1, 11.9,1,1, -0.081, 10459.448, 466.387, 52728.397 25/03/18,05:48:44,18,09,1, 11.9,1,1, -0.081, 10459.454, 466.346, 52728.334 25/03/18,05:48:44,19,09,1, 11.9,1,1, -0.081, 10459.423, 466.382, 52728.405 25/03/18,05:48:45,00,09,1, 12.0,1,1, -0.083, 10459.418, 466.382, 52728.405 25/03/18,05:48:45,01,09,1, 12.0,1,1, -0.083, 10459.393, 466.338, 52728.425 25/03/18,05:48:45,02,09,1, 12.0,1,1, -0.083, 10459.383, 466.321, 52728.426 25/03/18,05:48:45,03,09,1, 12.0,1,1, -0.083, 10459.374, 466.327, 52728.410 25/03/18,05:48:45,04,09,1, 12.0,1,1, -0.083, 10459.359, 466.285, 52728.403 25/03/18,05:48:45,05,09,1, 12.0,1,1, -0.083, 10459.353, 466.270, 52728.449 25/03/18,05:48:45,06,09,1, 12.0,1,1, -0.083, 10459.317, 466.260, 52728.345 25/03/18,05:48:45,07,09,1, 12.0,1,1, -0.083, 10459.326, 466.280, 52728.445 25/03/18,05:48:45,08,09,1, 12.0,1,1, -0.083, 10459.289, 466.264, 52728.415 25/03/18,05:48:45,09,09,1, 12.0,1,1, -0.083, 10459.276, 466.229, 52728.416 25/03/18,05:48:45,10,09,1, 12.0,1,1, -0.083, 10459.244, 466.200, 52728.393 25/03/18,05:48:45,11,09,1, 12.0,1,1, -0.083, 10459.258, 466.192, 52728.407 25/03/18,05:48:45,12,09,1, 12.0,1,1, -0.083, 10459.242, 466.205, 52728.415 25/03/18,05:48:45,13,09,1, 12.0,1,1, -0.083, 10459.231, 466.191, 52728.416 25/03/18,05:48:45,14,09,1, 12.0,1,1, -0.083, 10459.200, 466.160, 52728.386 25/03/18,05:48:45,15,09,1, 12.0,1,1, -0.083, 10459.204, 466.185, 52728.533 25/03/18,05:48:45,16,09,1, 12.0,1,1, -0.083, 10459.198, 466.162, 52728.516 25/03/18,05:48:45,17,09,1, 12.0,1,1, -0.083, 10459.161, 466.148, 52728.490 25/03/18,05:48:45,18,09,1, 12.0,1,1, -0.083, 10459.113, 466.097, 52728.411 25/03/18,05:48:45,19,09,1, 12.0,1,1, -0.083, 10459.122, 466.122, 52728.401 25/03/18,05:48:46,00,09,1, 11.9,1,1, -0.078, 10459.118, 466.122, 52728.401 25/03/18,05:48:46,01,09,1, 11.9,1,1, -0.078, 10459.103, 466.118, 52728.495 25/03/18,05:48:46,02,09,1, 11.9,1,1, -0.078, 10459.089, 466.084, 52728.558 25/03/18,05:48:46,03,09,1, 11.9,1,1, -0.078, 10459.062, 466.065, 52728.568 25/03/18,05:48:46,04,09,1, 11.9,1,1, -0.078, 10459.049, 466.074, 52728.532 25/03/18,05:48:46,05,09,1, 11.9,1,1, -0.078, 10459.029, 466.051, 52728.574 25/03/18,05:48:46,06,09,1, 11.9,1,1, -0.078, 10459.011, 466.027, 52728.544 25/03/18,05:48:46,07,09,1, 11.9,1,1, -0.078, 10458.985, 466.027, 52728.543 25/03/18,05:48:46,08,09,1, 11.9,1,1, -0.078, 10458.981, 466.028, 52728.577 25/03/18,05:48:46,09,09,1, 11.9,1,1, -0.078, 10458.981, 465.990, 52728.587 25/03/18,05:48:46,10,09,1, 11.9,1,1, -0.078, 10458.935, 465.950, 52728.562 25/03/18,05:48:46,11,09,1, 11.9,1,1, -0.078, 10458.935, 465.951, 52728.619 25/03/18,05:48:46,12,09,1, 11.9,1,1, -0.078, 10458.922, 465.940, 52728.541 25/03/18,05:48:46,13,09,1, 11.9,1,1, -0.078, 10458.922, 465.979, 52728.619 25/03/18,05:48:46,14,09,1, 11.9,1,1, -0.078, 10458.892, 465.914, 52728.570 25/03/18,05:48:46,15,09,1, 11.9,1,1, -0.078, 10458.869, 465.869, 52728.585 25/03/18,05:48:46,16,09,1, 11.9,1,1, -0.078, 10458.864, 465.898, 52728.624 25/03/18,05:48:46,17,09,1, 11.9,1,1, -0.078, 10458.845, 465.876, 52728.627 25/03/18,05:48:46,18,09,1, 11.9,1,1, -0.078, 10458.796, 465.854, 52728.642 25/03/18,05:48:46,19,09,1, 11.9,1,1, -0.078, 10458.796, 465.853, 52728.602 25/03/18,05:48:47,00,08,1, 11.9,1,1, -0.082, 10458.792, 465.853, 52728.602 25/03/18,05:48:47,01,08,1, 11.9,1,1, -0.082, 10458.774, 465.832, 52728.597 25/03/18,05:48:47,02,08,1, 11.9,1,1, -0.082, 10458.736, 465.820, 52728.655 25/03/18,05:48:47,03,08,1, 11.9,1,1, -0.082, 10458.706, 465.763, 52728.638 25/03/18,05:48:47,04,08,1, 11.9,1,1, -0.082, 10458.713, 465.769, 52728.673 25/03/18,05:48:47,05,08,1, 11.9,1,1, -0.082, 10458.686, 465.802, 52728.702 25/03/18,05:48:47,06,08,1, 11.9,1,1, -0.082, 10458.681, 465.786, 52728.608 25/03/18,05:48:47,07,08,1, 11.9,1,1, -0.082, 10458.647, 465.775, 52728.705 25/03/18,05:48:47,08,08,1, 11.9,1,1, -0.082, 10458.631, 465.749, 52728.653 25/03/18,05:48:47,09,08,1, 11.9,1,1, -0.082, 10458.619, 465.737, 52728.673 25/03/18,05:48:47,10,08,1, 11.9,1,1, -0.082, 10458.601, 465.730, 52728.729 25/03/18,05:48:47,11,08,1, 11.9,1,1, -0.082, 10458.558, 465.690, 52728.708 25/03/18,05:48:47,12,08,1, 11.9,1,1, -0.082, 10458.542, 465.691, 52728.702 25/03/18,05:48:47,13,08,1, 11.9,1,1, -0.082, 10458.550, 465.695, 52728.717 25/03/18,05:48:47,14,08,1, 11.9,1,1, -0.082, 10458.520, 465.695, 52728.742 25/03/18,05:48:47,15,08,1, 11.9,1,1, -0.082, 10458.494, 465.664, 52728.792 25/03/18,05:48:47,16,08,1, 11.9,1,1, -0.082, 10458.471, 465.634, 52728.747 25/03/18,05:48:47,17,08,1, 11.9,1,1, -0.082, 10458.468, 465.622, 52728.824 25/03/18,05:48:47,18,08,1, 11.9,1,1, -0.082, 10458.440, 465.634, 52728.747 25/03/18,05:48:47,19,08,1, 11.9,1,1, -0.082, 10458.435, 465.635, 52728.801 25/03/18,05:48:48,00,08,1, 11.9,1,1, -0.082, 10458.434, 465.635, 52728.801 25/03/18,05:48:48,01,08,1, 11.9,1,1, -0.082, 10458.408, 465.627, 52728.761 25/03/18,05:48:48,02,08,1, 11.9,1,1, -0.082, 10458.350, 465.593, 52728.865 25/03/18,05:48:48,03,08,1, 11.9,1,1, -0.082, 10458.336, 465.582, 52728.883 25/03/18,05:48:48,04,08,1, 11.9,1,1, -0.082, 10458.310, 465.551, 52728.858 25/03/18,05:48:48,05,08,1, 11.9,1,1, -0.082, 10458.309, 465.561, 52728.807 25/03/18,05:48:48,06,08,1, 11.9,1,1, -0.082, 10458.276, 465.560, 52728.892 25/03/18,05:48:48,07,08,1, 11.9,1,1, -0.082, 10458.265, 465.554, 52728.841 25/03/18,05:48:48,08,08,1, 11.9,1,1, -0.082, 10458.240, 465.544, 52728.857 25/03/18,05:48:48,09,08,1, 11.9,1,1, -0.082, 10458.254, 465.526, 52728.898 25/03/18,05:48:48,10,08,1, 11.9,1,1, -0.082, 10458.241, 465.485, 52728.902 25/03/18,05:48:48,11,08,1, 11.9,1,1, -0.082, 10458.179, 465.493, 52728.921 25/03/18,05:48:48,12,08,1, 11.9,1,1, -0.082, 10458.173, 465.468, 52728.991 25/03/18,05:48:48,13,08,1, 11.9,1,1, -0.082, 10458.134, 465.486, 52728.963 25/03/18,05:48:48,14,08,1, 11.9,1,1, -0.082, 10458.155, 465.464, 52729.012 25/03/18,05:48:48,15,08,1, 11.9,1,1, -0.082, 10458.119, 465.437, 52729.058 25/03/18,05:48:48,16,08,1, 11.9,1,1, -0.082, 10458.096, 465.410, 52728.968 25/03/18,05:48:48,17,08,1, 11.9,1,1, -0.082, 10458.069, 465.403, 52728.952 25/03/18,05:48:48,18,08,1, 11.9,1,1, -0.082, 10458.040, 465.425, 52729.025 25/03/18,05:48:48,19,08,1, 11.9,1,1, -0.082, 10458.015, 465.431, 52729.040 25/03/18,05:48:49,00,09,1, 11.9,1,1, -0.082, 10458.008, 465.431, 52729.040 25/03/18,05:48:49,01,09,1, 11.9,1,1, -0.082, 10457.994, 465.352, 52729.017 25/03/18,05:48:49,02,09,1, 11.9,1,1, -0.082, 10457.959, 465.375, 52729.055 25/03/18,05:48:49,03,09,1, 11.9,1,1, -0.082, 10457.949, 465.337, 52729.099 25/03/18,05:48:49,04,09,1, 11.9,1,1, -0.082, 10457.902, 465.341, 52729.075 25/03/18,05:48:49,05,09,1, 11.9,1,1, -0.082, 10457.870, 465.325, 52729.053 25/03/18,05:48:49,06,09,1, 11.9,1,1, -0.082, 10457.880, 465.326, 52729.067 25/03/18,05:48:49,07,09,1, 11.9,1,1, -0.082, 10457.870, 465.321, 52729.102 25/03/18,05:48:49,08,09,1, 11.9,1,1, -0.082, 10457.814, 465.311, 52729.079 25/03/18,05:48:49,09,09,1, 11.9,1,1, -0.082, 10457.822, 465.236, 52729.108 25/03/18,05:48:49,10,09,1, 11.9,1,1, -0.082, 10457.777, 465.288, 52729.147 25/03/18,05:48:49,11,09,1, 11.9,1,1, -0.082, 10457.755, 465.266, 52729.169 25/03/18,05:48:49,12,09,1, 11.9,1,1, -0.082, 10457.735, 465.265, 52729.173 25/03/18,05:48:49,13,09,1, 11.9,1,1, -0.082, 10457.713, 465.230, 52729.102 25/03/18,05:48:49,14,09,1, 11.9,1,1, -0.082, 10457.686, 465.228, 52729.203 25/03/18,05:48:49,15,09,1, 11.9,1,1, -0.082, 10457.654, 465.227, 52729.203 25/03/18,05:48:49,16,09,1, 11.9,1,1, -0.082, 10457.632, 465.195, 52729.187 25/03/18,05:48:49,17,09,1, 11.9,1,1, -0.082, 10457.596, 465.163, 52729.169 25/03/18,05:48:49,18,09,1, 11.9,1,1, -0.082, 10457.588, 465.168, 52729.154 25/03/18,05:48:49,19,09,1, 11.9,1,1, -0.082, 10457.561, 465.191, 52729.188 25/03/18,05:48:50,00,09,1, 11.9,1,1, -0.081, 10457.557, 465.191, 52729.188 25/03/18,05:48:50,01,09,1, 11.9,1,1, -0.081, 10457.509, 465.144, 52729.179 25/03/18,05:48:50,02,09,1, 11.9,1,1, -0.081, 10457.455, 465.132, 52729.243 25/03/18,05:48:50,03,09,1, 11.9,1,1, -0.081, 10457.460, 465.115, 52729.061 25/03/18,05:48:50,04,09,1, 11.9,1,1, -0.081, 10457.387, 465.142, 52729.265 25/03/18,05:48:50,05,09,1, 11.9,1,1, -0.081, 10457.394, 465.111, 52729.269 25/03/18,05:48:50,06,09,1, 11.9,1,1, -0.081, 10457.362, 465.110, 52729.276 25/03/18,05:48:50,07,09,1, 11.9,1,1, -0.081, 10457.353, 465.108, 52729.271 25/03/18,05:48:50,08,09,1, 11.9,1,1, -0.081, 10457.338, 465.107, 52729.366 25/03/18,05:48:50,09,09,1, 11.9,1,1, -0.081, 10457.295, 465.090, 52729.349 25/03/18,05:48:50,10,09,1, 11.9,1,1, -0.081, 10457.269, 465.040, 52729.346 25/03/18,05:48:50,11,09,1, 11.9,1,1, -0.081, 10457.254, 465.056, 52729.405 25/03/18,05:48:50,12,09,1, 11.9,1,1, -0.081, 10457.218, 465.068, 52729.341 25/03/18,05:48:50,13,09,1, 11.9,1,1, -0.081, 10457.180, 465.054, 52729.289 25/03/18,05:48:50,14,09,1, 11.9,1,1, -0.081, 10457.154, 465.040, 52729.351 25/03/18,05:48:50,15,09,1, 11.9,1,1, -0.081, 10457.142, 465.041, 52729.359 25/03/18,05:48:50,16,09,1, 11.9,1,1, -0.081, 10457.096, 465.001, 52729.428 25/03/18,05:48:50,17,09,1, 11.9,1,1, -0.081, 10457.123, 464.986, 52729.402 25/03/18,05:48:50,18,09,1, 11.9,1,1, -0.081, 10457.048, 464.983, 52729.431 25/03/18,05:48:50,19,09,1, 11.9,1,1, -0.081, 10457.034, 464.974, 52729.460 25/03/18,05:48:51,00,09,1, 12.0,1,1, -0.081, 10457.032, 464.974, 52729.460 25/03/18,05:48:51,01,09,1, 12.0,1,1, -0.081, 10456.985, 464.965, 52729.502 25/03/18,05:48:51,02,09,1, 12.0,1,1, -0.081, 10456.951, 464.939, 52729.485 25/03/18,05:48:51,03,09,1, 12.0,1,1, -0.081, 10456.925, 464.903, 52729.527 25/03/18,05:48:51,04,09,1, 12.0,1,1, -0.081, 10456.930, 464.926, 52729.504 25/03/18,05:48:51,05,09,1, 12.0,1,1, -0.081, 10456.896, 464.936, 52729.502 25/03/18,05:48:51,06,09,1, 12.0,1,1, -0.081, 10456.859, 464.934, 52729.553 25/03/18,05:48:51,07,09,1, 12.0,1,1, -0.081, 10456.846, 464.931, 52729.480 25/03/18,05:48:51,08,09,1, 12.0,1,1, -0.081, 10456.834, 464.914, 52729.509 25/03/18,05:48:51,09,09,1, 12.0,1,1, -0.081, 10456.817, 464.917, 52729.524 25/03/18,05:48:51,10,09,1, 12.0,1,1, -0.081, 10456.777, 464.882, 52729.543 25/03/18,05:48:51,11,09,1, 12.0,1,1, -0.081, 10456.754, 464.872, 52729.598 25/03/18,05:48:51,12,09,1, 12.0,1,1, -0.081, 10456.731, 464.896, 52729.586 25/03/18,05:48:51,13,09,1, 12.0,1,1, -0.081, 10456.715, 464.907, 52729.597 25/03/18,05:48:51,14,09,1, 12.0,1,1, -0.081, 10456.681, 464.869, 52729.585 25/03/18,05:48:51,15,09,1, 12.0,1,1, -0.081, 10456.655, 464.851, 52729.651 25/03/18,05:48:51,16,09,1, 12.0,1,1, -0.081, 10456.637, 464.837, 52729.628 25/03/18,05:48:51,17,09,1, 12.0,1,1, -0.081, 10456.618, 464.838, 52729.621 25/03/18,05:48:51,18,09,1, 12.0,1,1, -0.081, 10456.597, 464.820, 52729.599 25/03/18,05:48:51,19,09,1, 12.0,1,1, -0.081, 10456.551, 464.821, 52729.677 25/03/18,05:48:52,00,10,1, 11.8,1,1, -0.083, 10456.548, 464.821, 52729.677 25/03/18,05:48:52,01,10,1, 11.8,1,1, -0.083, 10456.527, 464.845, 52729.715 25/03/18,05:48:52,02,10,1, 11.8,1,1, -0.083, 10456.501, 464.808, 52729.717 25/03/18,05:48:52,03,10,1, 11.8,1,1, -0.083, 10456.471, 464.803, 52729.742 25/03/18,05:48:52,04,10,1, 11.8,1,1, -0.083, 10456.456, 464.801, 52729.759 25/03/18,05:48:52,05,10,1, 11.8,1,1, -0.083, 10456.440, 464.797, 52729.756 25/03/18,05:48:52,06,10,1, 11.8,1,1, -0.083, 10456.383, 464.811, 52729.784 25/03/18,05:48:52,07,10,1, 11.8,1,1, -0.083, 10456.387, 464.789, 52729.821 25/03/18,05:48:52,08,10,1, 11.8,1,1, -0.083, 10456.366, 464.791, 52729.843 25/03/18,05:48:52,09,10,1, 11.8,1,1, -0.083, 10456.321, 464.805, 52729.845 25/03/18,05:48:52,10,10,1, 11.8,1,1, -0.083, 10456.308, 464.743, 52729.888 25/03/18,05:48:52,11,10,1, 11.8,1,1, -0.083, 10456.273, 464.747, 52729.881 25/03/18,05:48:52,12,10,1, 11.8,1,1, -0.083, 10456.251, 464.763, 52729.852 25/03/18,05:48:52,13,10,1, 11.8,1,1, -0.083, 10456.237, 464.784, 52729.835 25/03/18,05:48:52,14,10,1, 11.8,1,1, -0.083, 10456.204, 464.817, 52729.866 25/03/18,05:48:52,15,10,1, 11.8,1,1, -0.083, 10456.179, 464.747, 52729.808 25/03/18,05:48:52,16,10,1, 11.8,1,1, -0.083, 10456.141, 464.733, 52729.852 25/03/18,05:48:52,17,10,1, 11.8,1,1, -0.083, 10456.135, 464.741, 52729.921 25/03/18,05:48:52,18,10,1, 11.8,1,1, -0.083, 10456.113, 464.716, 52729.866 25/03/18,05:48:52,19,10,1, 11.8,1,1, -0.083, 10456.067, 464.710, 52729.882 25/03/18,05:48:53,00,09,1, 11.9,1,1, -0.081, 10456.064, 464.710, 52729.882 25/03/18,05:48:53,01,09,1, 11.9,1,1, -0.081, 10456.050, 464.749, 52729.927 25/03/18,05:48:53,02,09,1, 11.9,1,1, -0.081, 10455.988, 464.731, 52730.036 25/03/18,05:48:53,03,09,1, 11.9,1,1, -0.081, 10455.977, 464.695, 52730.045 25/03/18,05:48:53,04,09,1, 11.9,1,1, -0.081, 10455.936, 464.665, 52729.971 25/03/18,05:48:53,05,09,1, 11.9,1,1, -0.081, 10455.923, 464.715, 52730.017 25/03/18,05:48:53,06,09,1, 11.9,1,1, -0.081, 10455.911, 464.680, 52729.959 25/03/18,05:48:53,07,09,1, 11.9,1,1, -0.081, 10455.885, 464.692, 52729.989 25/03/18,05:48:53,08,09,1, 11.9,1,1, -0.081, 10455.834, 464.668, 52730.002 25/03/18,05:48:53,09,09,1, 11.9,1,1, -0.081, 10455.807, 464.675, 52730.087 25/03/18,05:48:53,10,09,1, 11.9,1,1, -0.081, 10455.794, 464.666, 52730.163 25/03/18,05:48:53,11,09,1, 11.9,1,1, -0.081, 10455.778, 464.628, 52729.924 25/03/18,05:48:53,12,09,1, 11.9,1,1, -0.081, 10455.736, 464.638, 52730.126 25/03/18,05:48:53,13,09,1, 11.9,1,1, -0.081, 10455.690, 464.650, 52729.997 25/03/18,05:48:53,14,09,1, 11.9,1,1, -0.081, 10455.696, 464.664, 52730.191 25/03/18,05:48:53,15,09,1, 11.9,1,1, -0.081, 10455.673, 464.660, 52730.124 25/03/18,05:48:53,16,09,1, 11.9,1,1, -0.081, 10455.657, 464.585, 52730.064 25/03/18,05:48:53,17,09,1, 11.9,1,1, -0.081, 10455.618, 464.615, 52730.308 25/03/18,05:48:53,18,09,1, 11.9,1,1, -0.081, 10455.614, 464.622, 52730.144 25/03/18,05:48:53,19,09,1, 11.9,1,1, -0.081, 10455.567, 464.627, 52730.261 25/03/18,05:48:54,00,09,1, 11.9,1,1, -0.080, 10455.563, 464.627, 52730.261 25/03/18,05:48:54,01,09,1, 11.9,1,1, -0.080, 10455.520, 464.590, 52730.161 25/03/18,05:48:54,02,09,1, 11.9,1,1, -0.080, 10455.474, 464.607, 52730.249 25/03/18,05:48:54,03,09,1, 11.9,1,1, -0.080, 10455.487, 464.596, 52730.289 25/03/18,05:48:54,04,09,1, 11.9,1,1, -0.080, 10455.438, 464.550, 52730.304 25/03/18,05:48:54,05,09,1, 11.9,1,1, -0.080, 10455.424, 464.565, 52730.283 25/03/18,05:48:54,06,09,1, 11.9,1,1, -0.080, 10455.408, 464.614, 52730.328 25/03/18,05:48:54,07,09,1, 11.9,1,1, -0.080, 10455.368, 464.599, 52730.307 25/03/18,05:48:54,08,09,1, 11.9,1,1, -0.080, 10455.353, 464.586, 52730.347 25/03/18,05:48:54,09,09,1, 11.9,1,1, -0.080, 10455.358, 464.571, 52730.321 25/03/18,05:48:54,10,09,1, 11.9,1,1, -0.080, 10455.289, 464.577, 52730.468 25/03/18,05:48:54,11,09,1, 11.9,1,1, -0.080, 10455.293, 464.558, 52730.407 25/03/18,05:48:54,12,09,1, 11.9,1,1, -0.080, 10455.248, 464.558, 52730.344 25/03/18,05:48:54,13,09,1, 11.9,1,1, -0.080, 10455.242, 464.534, 52730.316 25/03/18,05:48:54,14,09,1, 11.9,1,1, -0.080, 10455.226, 464.577, 52730.387 25/03/18,05:48:54,15,09,1, 11.9,1,1, -0.080, 10455.189, 464.581, 52730.471 25/03/18,05:48:54,16,09,1, 11.9,1,1, -0.080, 10455.181, 464.540, 52730.409 25/03/18,05:48:54,17,09,1, 11.9,1,1, -0.080, 10455.152, 464.526, 52730.413 25/03/18,05:48:54,18,09,1, 11.9,1,1, -0.080, 10455.124, 464.537, 52730.481 25/03/18,05:48:54,19,09,1, 11.9,1,1, -0.080, 10455.091, 464.547, 52730.507 25/03/18,05:48:55,00,09,1, 11.9,1,1, -0.082, 10455.087, 464.547, 52730.507 25/03/18,05:48:55,01,09,1, 11.9,1,1, -0.082, 10455.026, 464.568, 52730.493 25/03/18,05:48:55,02,09,1, 11.9,1,1, -0.082, 10455.040, 464.580, 52730.585 25/03/18,05:48:55,03,09,1, 11.9,1,1, -0.082, 10455.033, 464.569, 52730.640 25/03/18,05:48:55,04,09,1, 11.9,1,1, -0.082, 10454.978, 464.549, 52730.632 25/03/18,05:48:55,05,09,1, 11.9,1,1, -0.082, 10454.938, 464.546, 52730.528 25/03/18,05:48:55,06,09,1, 11.9,1,1, -0.082, 10454.946, 464.566, 52730.593 25/03/18,05:48:55,07,09,1, 11.9,1,1, -0.082, 10454.903, 464.625, 52730.583 25/03/18,05:48:55,08,09,1, 11.9,1,1, -0.082, 10454.902, 464.593, 52730.561 25/03/18,05:48:55,09,09,1, 11.9,1,1, -0.082, 10454.873, 464.580, 52730.618 25/03/18,05:48:55,10,09,1, 11.9,1,1, -0.082, 10454.855, 464.595, 52730.709 25/03/18,05:48:55,11,09,1, 11.9,1,1, -0.082, 10454.842, 464.594, 52730.694 25/03/18,05:48:55,12,09,1, 11.9,1,1, -0.082, 10454.801, 464.577, 52730.747 25/03/18,05:48:55,13,09,1, 11.9,1,1, -0.082, 10454.762, 464.562, 52730.675 25/03/18,05:48:55,14,09,1, 11.9,1,1, -0.082, 10454.763, 464.618, 52730.743 25/03/18,05:48:55,15,09,1, 11.9,1,1, -0.082, 10454.757, 464.605, 52730.716 25/03/18,05:48:55,16,09,1, 11.9,1,1, -0.082, 10454.722, 464.621, 52730.771 25/03/18,05:48:55,17,09,1, 11.9,1,1, -0.082, 10454.705, 464.598, 52730.684 25/03/18,05:48:55,18,09,1, 11.9,1,1, -0.082, 10454.668, 464.598, 52730.721 25/03/18,05:48:55,19,09,1, 11.9,1,1, -0.082, 10454.649, 464.604, 52730.704 25/03/18,05:48:56,00,09,1, 11.9,1,1, -0.080, 10454.645, 464.604, 52730.704 25/03/18,05:48:56,01,09,1, 11.9,1,1, -0.080, 10454.594, 464.625, 52730.829 25/03/18,05:48:56,02,09,1, 11.9,1,1, -0.080, 10454.565, 464.628, 52730.786 25/03/18,05:48:56,03,09,1, 11.9,1,1, -0.080, 10454.559, 464.649, 52730.818 25/03/18,05:48:56,04,09,1, 11.9,1,1, -0.080, 10454.530, 464.633, 52730.852 25/03/18,05:48:56,05,09,1, 11.9,1,1, -0.080, 10454.510, 464.604, 52730.791 25/03/18,05:48:56,06,09,1, 11.9,1,1, -0.080, 10454.495, 464.632, 52730.891 25/03/18,05:48:56,07,09,1, 11.9,1,1, -0.080, 10454.473, 464.653, 52730.833 25/03/18,05:48:56,08,09,1, 11.9,1,1, -0.080, 10454.439, 464.663, 52731.010 25/03/18,05:48:56,09,09,1, 11.9,1,1, -0.080, 10454.380, 464.659, 52730.943 25/03/18,05:48:56,10,09,1, 11.9,1,1, -0.080, 10454.349, 464.666, 52730.995 25/03/18,05:48:56,11,09,1, 11.9,1,1, -0.080, 10454.366, 464.649, 52730.804 25/03/18,05:48:56,12,09,1, 11.9,1,1, -0.080, 10454.344, 464.652, 52730.977 25/03/18,05:48:56,13,09,1, 11.9,1,1, -0.080, 10454.295, 464.654, 52730.979 25/03/18,05:48:56,14,09,1, 11.9,1,1, -0.080, 10454.271, 464.676, 52731.019 25/03/18,05:48:56,15,09,1, 11.9,1,1, -0.080, 10454.292, 464.706, 52731.032 25/03/18,05:48:56,16,09,1, 11.9,1,1, -0.080, 10454.257, 464.684, 52731.047 25/03/18,05:48:56,17,09,1, 11.9,1,1, -0.080, 10454.229, 464.662, 52731.062 25/03/18,05:48:56,18,09,1, 11.9,1,1, -0.080, 10454.213, 464.671, 52731.055 25/03/18,05:48:56,19,09,1, 11.9,1,1, -0.080, 10454.192, 464.692, 52731.092 25/03/18,05:48:57,00,10,1, 11.9,1,1, -0.079, 10454.186, 464.692, 52731.092 25/03/18,05:48:57,01,10,1, 11.9,1,1, -0.079, 10454.150, 464.681, 52731.041 25/03/18,05:48:57,02,10,1, 11.9,1,1, -0.079, 10454.143, 464.715, 52731.236 25/03/18,05:48:57,03,10,1, 11.9,1,1, -0.079, 10454.106, 464.708, 52731.197 25/03/18,05:48:57,04,10,1, 11.9,1,1, -0.079, 10454.083, 464.728, 52731.284 25/03/18,05:48:57,05,10,1, 11.9,1,1, -0.079, 10454.041, 464.711, 52731.280 25/03/18,05:48:57,06,10,1, 11.9,1,1, -0.079, 10454.029, 464.735, 52731.262 25/03/18,05:48:57,07,10,1, 11.9,1,1, -0.079, 10454.018, 464.719, 52731.230 25/03/18,05:48:57,08,10,1, 11.9,1,1, -0.079, 10453.974, 464.716, 52731.265 25/03/18,05:48:57,09,10,1, 11.9,1,1, -0.079, 10453.948, 464.729, 52731.338 25/03/18,05:48:57,10,10,1, 11.9,1,1, -0.079, 10453.924, 464.734, 52731.352 25/03/18,05:48:57,11,10,1, 11.9,1,1, -0.079, 10453.922, 464.719, 52731.342 25/03/18,05:48:57,12,10,1, 11.9,1,1, -0.079, 10453.883, 464.738, 52731.316 25/03/18,05:48:57,13,10,1, 11.9,1,1, -0.079, 10453.878, 464.740, 52731.342 25/03/18,05:48:57,14,10,1, 11.9,1,1, -0.079, 10453.856, 464.739, 52731.350 25/03/18,05:48:57,15,10,1, 11.9,1,1, -0.079, 10453.827, 464.739, 52731.402 25/03/18,05:48:57,16,10,1, 11.9,1,1, -0.079, 10453.809, 464.723, 52731.403 25/03/18,05:48:57,17,10,1, 11.9,1,1, -0.079, 10453.782, 464.738, 52731.454 25/03/18,05:48:57,18,10,1, 11.9,1,1, -0.079, 10453.761, 464.741, 52731.513 25/03/18,05:48:57,19,10,1, 11.9,1,1, -0.079, 10453.732, 464.761, 52731.483 25/03/18,05:48:58,00,10,1, 12.0,1,1, -0.080, 10453.727, 464.761, 52731.483 25/03/18,05:48:58,01,10,1, 12.0,1,1, -0.080, 10453.666, 464.779, 52731.503 25/03/18,05:48:58,02,10,1, 12.0,1,1, -0.080, 10453.683, 464.756, 52731.512 25/03/18,05:48:58,03,10,1, 12.0,1,1, -0.080, 10453.643, 464.756, 52731.493 25/03/18,05:48:58,04,10,1, 12.0,1,1, -0.080, 10453.601, 464.761, 52731.584 25/03/18,05:48:58,05,10,1, 12.0,1,1, -0.080, 10453.598, 464.781, 52731.619 25/03/18,05:48:58,06,10,1, 12.0,1,1, -0.080, 10453.592, 464.761, 52731.485 25/03/18,05:48:58,07,10,1, 12.0,1,1, -0.080, 10453.552, 464.784, 52731.523 25/03/18,05:48:58,08,10,1, 12.0,1,1, -0.080, 10453.524, 464.780, 52731.631 25/03/18,05:48:58,09,10,1, 12.0,1,1, -0.080, 10453.520, 464.781, 52731.652 25/03/18,05:48:58,10,10,1, 12.0,1,1, -0.080, 10453.501, 464.802, 52731.650 25/03/18,05:48:58,11,10,1, 12.0,1,1, -0.080, 10453.469, 464.798, 52731.620 25/03/18,05:48:58,12,10,1, 12.0,1,1, -0.080, 10453.454, 464.802, 52731.655 25/03/18,05:48:58,13,10,1, 12.0,1,1, -0.080, 10453.439, 464.792, 52731.651 25/03/18,05:48:58,14,10,1, 12.0,1,1, -0.080, 10453.420, 464.805, 52731.628 25/03/18,05:48:58,15,10,1, 12.0,1,1, -0.080, 10453.383, 464.803, 52731.676 25/03/18,05:48:58,16,10,1, 12.0,1,1, -0.080, 10453.367, 464.827, 52731.716 25/03/18,05:48:58,17,10,1, 12.0,1,1, -0.080, 10453.316, 464.835, 52731.752 25/03/18,05:48:58,18,10,1, 12.0,1,1, -0.080, 10453.299, 464.825, 52731.754 25/03/18,05:48:58,19,10,1, 12.0,1,1, -0.080, 10453.298, 464.827, 52731.773 25/03/18,05:48:59,00,11,1, 12.0,1,1, -0.082, 10453.293, 464.827, 52731.773 25/03/18,05:48:59,01,11,1, 12.0,1,1, -0.082, 10453.268, 464.836, 52731.779 25/03/18,05:48:59,02,11,1, 12.0,1,1, -0.082, 10453.233, 464.852, 52731.858 25/03/18,05:48:59,03,11,1, 12.0,1,1, -0.082, 10453.221, 464.835, 52731.810 25/03/18,05:48:59,04,11,1, 12.0,1,1, -0.082, 10453.203, 464.836, 52731.842 25/03/18,05:48:59,05,11,1, 12.0,1,1, -0.082, 10453.185, 464.841, 52731.832 25/03/18,05:48:59,06,11,1, 12.0,1,1, -0.082, 10453.144, 464.857, 52731.843 25/03/18,05:48:59,07,11,1, 12.0,1,1, -0.082, 10453.144, 464.845, 52731.734 25/03/18,05:48:59,08,11,1, 12.0,1,1, -0.082, 10453.088, 464.865, 52731.993 25/03/18,05:48:59,09,11,1, 12.0,1,1, -0.082, 10453.100, 464.873, 52731.938 25/03/18,05:48:59,10,11,1, 12.0,1,1, -0.082, 10453.073, 464.862, 52731.928 25/03/18,05:48:59,11,11,1, 12.0,1,1, -0.082, 10453.049, 464.871, 52731.897 25/03/18,05:48:59,12,11,1, 12.0,1,1, -0.082, 10453.025, 464.844, 52731.981 25/03/18,05:48:59,13,11,1, 12.0,1,1, -0.082, 10453.010, 464.861, 52731.914 25/03/18,05:48:59,14,11,1, 12.0,1,1, -0.082, 10452.980, 464.882, 52731.948 25/03/18,05:48:59,15,11,1, 12.0,1,1, -0.082, 10452.971, 464.874, 52731.965 25/03/18,05:48:59,16,11,1, 12.0,1,1, -0.082, 10452.945, 464.895, 52732.076 25/03/18,05:48:59,17,11,1, 12.0,1,1, -0.082, 10452.921, 464.890, 52732.047 25/03/18,05:48:59,18,11,1, 12.0,1,1, -0.082, 10452.894, 464.896, 52732.073 25/03/18,05:48:59,19,11,1, 12.0,1,1, -0.082, 10452.862, 464.900, 52732.029 25/03/18,05:49:00,00,09,1, 11.9,1,1, -0.083, 10452.859, 464.900, 52732.029 25/03/18,05:49:00,01,09,1, 11.9,1,1, -0.083, 10452.845, 464.900, 52732.124 25/03/18,05:49:00,02,09,1, 11.9,1,1, -0.083, 10452.800, 464.885, 52731.973 25/03/18,05:49:00,03,09,1, 11.9,1,1, -0.083, 10452.805, 464.901, 52732.017 25/03/18,05:49:00,04,09,1, 11.9,1,1, -0.083, 10452.774, 464.875, 52732.037 25/03/18,05:49:00,05,09,1, 11.9,1,1, -0.083, 10452.748, 464.865, 52732.008 25/03/18,05:49:00,06,09,1, 11.9,1,1, -0.083, 10452.731, 464.894, 52732.001 25/03/18,05:49:00,07,09,1, 11.9,1,1, -0.083, 10452.702, 464.930, 52732.094 25/03/18,05:49:00,08,09,1, 11.9,1,1, -0.083, 10452.682, 464.922, 52732.165 25/03/18,05:49:00,09,09,1, 11.9,1,1, -0.083, 10452.656, 464.928, 52732.136 25/03/18,05:49:00,10,09,1, 11.9,1,1, -0.083, 10452.625, 464.903, 52732.069 25/03/18,05:49:00,11,09,1, 11.9,1,1, -0.083, 10452.626, 464.958, 52732.209 25/03/18,05:49:00,12,09,1, 11.9,1,1, -0.083, 10452.613, 464.941, 52732.150 25/03/18,05:49:00,13,09,1, 11.9,1,1, -0.083, 10452.574, 464.967, 52732.118 25/03/18,05:49:00,14,09,1, 11.9,1,1, -0.083, 10452.566, 464.949, 52732.080 25/03/18,05:49:00,15,09,1, 11.9,1,1, -0.083, 10452.541, 464.963, 52732.197 25/03/18,05:49:00,16,09,1, 11.9,1,1, -0.083, 10452.532, 464.969, 52732.207 25/03/18,05:49:00,17,09,1, 11.9,1,1, -0.083, 10452.481, 464.943, 52732.207 25/03/18,05:49:00,18,09,1, 11.9,1,1, -0.083, 10452.455, 464.947, 52732.258 25/03/18,05:49:00,19,09,1, 11.9,1,1, -0.083, 10452.441, 464.965, 52732.208 25/03/18,05:49:01,00,10,1, 11.9,1,1, -0.081, 10452.434, 464.965, 52732.208 25/03/18,05:49:01,01,10,1, 11.9,1,1, -0.081, 10452.394, 464.975, 52732.262 25/03/18,05:49:01,02,10,1, 11.9,1,1, -0.081, 10452.378, 464.968, 52732.333 25/03/18,05:49:01,03,10,1, 11.9,1,1, -0.081, 10452.359, 464.993, 52732.284 25/03/18,05:49:01,04,10,1, 11.9,1,1, -0.081, 10452.338, 464.991, 52732.321 25/03/18,05:49:01,05,10,1, 11.9,1,1, -0.081, 10452.311, 464.980, 52732.313 25/03/18,05:49:01,06,10,1, 11.9,1,1, -0.081, 10452.292, 465.008, 52732.364 25/03/18,05:49:01,07,10,1, 11.9,1,1, -0.081, 10452.289, 465.004, 52732.382 25/03/18,05:49:01,08,10,1, 11.9,1,1, -0.081, 10452.262, 465.041, 52732.421 25/03/18,05:49:01,09,10,1, 11.9,1,1, -0.081, 10452.250, 465.009, 52732.374 25/03/18,05:49:01,10,10,1, 11.9,1,1, -0.081, 10452.238, 464.973, 52732.418 25/03/18,05:49:01,11,10,1, 11.9,1,1, -0.081, 10452.193, 464.974, 52732.428 25/03/18,05:49:01,12,10,1, 11.9,1,1, -0.081, 10452.181, 465.020, 52732.414 25/03/18,05:49:01,13,10,1, 11.9,1,1, -0.081, 10452.193, 465.022, 52732.388 25/03/18,05:49:01,14,10,1, 11.9,1,1, -0.081, 10452.150, 465.013, 52732.493 25/03/18,05:49:01,15,10,1, 11.9,1,1, -0.081, 10452.138, 465.011, 52732.540 25/03/18,05:49:01,16,10,1, 11.9,1,1, -0.081, 10452.111, 465.011, 52732.534 25/03/18,05:49:01,17,10,1, 11.9,1,1, -0.081, 10452.077, 464.998, 52732.506 25/03/18,05:49:01,18,10,1, 11.9,1,1, -0.081, 10452.073, 464.988, 52732.506 25/03/18,05:49:01,19,10,1, 11.9,1,1, -0.081, 10452.073, 465.011, 52732.466 25/03/18,05:49:02,00,09,1, 11.9,1,1, -0.081, 10452.067, 465.011, 52732.466 25/03/18,05:49:02,01,09,1, 11.9,1,1, -0.081, 10452.024, 465.021, 52732.520 25/03/18,05:49:02,02,09,1, 11.9,1,1, -0.081, 10452.005, 464.975, 52732.587 25/03/18,05:49:02,03,09,1, 11.9,1,1, -0.081, 10451.957, 464.962, 52732.577 25/03/18,05:49:02,04,09,1, 11.9,1,1, -0.081, 10451.961, 464.992, 52732.547 25/03/18,05:49:02,05,09,1, 11.9,1,1, -0.081, 10451.934, 464.984, 52732.565 25/03/18,05:49:02,06,09,1, 11.9,1,1, -0.081, 10451.903, 465.000, 52732.624 25/03/18,05:49:02,07,09,1, 11.9,1,1, -0.081, 10451.901, 464.989, 52732.628 25/03/18,05:49:02,08,09,1, 11.9,1,1, -0.081, 10451.881, 464.997, 52732.637 25/03/18,05:49:02,09,09,1, 11.9,1,1, -0.081, 10451.872, 464.984, 52732.626 25/03/18,05:49:02,10,09,1, 11.9,1,1, -0.081, 10451.833, 464.964, 52732.609 25/03/18,05:49:02,11,09,1, 11.9,1,1, -0.081, 10451.790, 464.954, 52732.619 25/03/18,05:49:02,12,09,1, 11.9,1,1, -0.081, 10451.784, 464.948, 52732.658 25/03/18,05:49:02,13,09,1, 11.9,1,1, -0.081, 10451.774, 464.976, 52732.651 25/03/18,05:49:02,14,09,1, 11.9,1,1, -0.081, 10451.751, 464.973, 52732.709 25/03/18,05:49:02,15,09,1, 11.9,1,1, -0.081, 10451.736, 464.948, 52732.794 25/03/18,05:49:02,16,09,1, 11.9,1,1, -0.081, 10451.710, 464.945, 52732.788 25/03/18,05:49:02,17,09,1, 11.9,1,1, -0.081, 10451.722, 464.952, 52732.702 25/03/18,05:49:02,18,09,1, 11.9,1,1, -0.081, 10451.677, 464.938, 52732.746 25/03/18,05:49:02,19,09,1, 11.9,1,1, -0.081, 10451.664, 464.915, 52732.693 25/03/18,05:49:03,00,10,1, 11.9,1,1, -0.080, 10451.658, 464.915, 52732.693 25/03/18,05:49:03,01,10,1, 11.9,1,1, -0.080, 10451.618, 464.944, 52732.759 25/03/18,05:49:03,02,10,1, 11.9,1,1, -0.080, 10451.585, 464.935, 52732.850 25/03/18,05:49:03,03,10,1, 11.9,1,1, -0.080, 10451.566, 464.893, 52732.864 25/03/18,05:49:03,04,10,1, 11.9,1,1, -0.080, 10451.549, 464.891, 52732.828 25/03/18,05:49:03,05,10,1, 11.9,1,1, -0.080, 10451.557, 464.889, 52732.845 25/03/18,05:49:03,06,10,1, 11.9,1,1, -0.080, 10451.479, 464.890, 52732.743 25/03/18,05:49:03,07,10,1, 11.9,1,1, -0.080, 10451.532, 464.867, 52732.917 25/03/18,05:49:03,08,10,1, 11.9,1,1, -0.080, 10451.472, 464.850, 52732.830 25/03/18,05:49:03,09,10,1, 11.9,1,1, -0.080, 10451.449, 464.873, 52732.874 25/03/18,05:49:03,10,10,1, 11.9,1,1, -0.080, 10451.417, 464.858, 52732.922 25/03/18,05:49:03,11,10,1, 11.9,1,1, -0.080, 10451.409, 464.808, 52732.879 25/03/18,05:49:03,12,10,1, 11.9,1,1, -0.080, 10451.385, 464.825, 52732.867 25/03/18,05:49:03,13,10,1, 11.9,1,1, -0.080, 10451.363, 464.866, 52732.989 25/03/18,05:49:03,14,10,1, 11.9,1,1, -0.080, 10451.347, 464.841, 52733.033 25/03/18,05:49:03,15,10,1, 11.9,1,1, -0.080, 10451.324, 464.806, 52733.018 25/03/18,05:49:03,16,10,1, 11.9,1,1, -0.080, 10451.306, 464.771, 52732.975 25/03/18,05:49:03,17,10,1, 11.9,1,1, -0.080, 10451.271, 464.775, 52732.964 25/03/18,05:49:03,18,10,1, 11.9,1,1, -0.080, 10451.258, 464.770, 52732.970 25/03/18,05:49:03,19,10,1, 11.9,1,1, -0.080, 10451.218, 464.783, 52733.057 25/03/18,05:49:04,00,09,1, 11.9,1,1, -0.080, 10451.216, 464.783, 52733.057 25/03/18,05:49:04,01,09,1, 11.9,1,1, -0.080, 10451.165, 464.742, 52732.984 25/03/18,05:49:04,02,09,1, 11.9,1,1, -0.080, 10451.140, 464.772, 52733.059 25/03/18,05:49:04,03,09,1, 11.9,1,1, -0.080, 10451.115, 464.745, 52733.073 25/03/18,05:49:04,04,09,1, 11.9,1,1, -0.080, 10451.088, 464.695, 52733.093 25/03/18,05:49:04,05,09,1, 11.9,1,1, -0.080, 10451.066, 464.705, 52733.057 25/03/18,05:49:04,06,09,1, 11.9,1,1, -0.080, 10451.051, 464.742, 52733.081 25/03/18,05:49:04,07,09,1, 11.9,1,1, -0.080, 10451.012, 464.714, 52733.163 25/03/18,05:49:04,08,09,1, 11.9,1,1, -0.080, 10450.973, 464.676, 52733.086 25/03/18,05:49:04,09,09,1, 11.9,1,1, -0.080, 10450.945, 464.658, 52733.148 25/03/18,05:49:04,10,09,1, 11.9,1,1, -0.080, 10450.916, 464.664, 52733.112 25/03/18,05:49:04,11,09,1, 11.9,1,1, -0.080, 10450.890, 464.648, 52733.120 25/03/18,05:49:04,12,09,1, 11.9,1,1, -0.080, 10450.861, 464.630, 52733.160 25/03/18,05:49:04,13,09,1, 11.9,1,1, -0.080, 10450.835, 464.660, 52733.131 25/03/18,05:49:04,14,09,1, 11.9,1,1, -0.080, 10450.821, 464.645, 52733.221 25/03/18,05:49:04,15,09,1, 11.9,1,1, -0.080, 10450.818, 464.641, 52733.156 25/03/18,05:49:04,16,09,1, 11.9,1,1, -0.080, 10450.755, 464.610, 52733.234 25/03/18,05:49:04,17,09,1, 11.9,1,1, -0.080, 10450.707, 464.598, 52733.201 25/03/18,05:49:04,18,09,1, 11.9,1,1, -0.080, 10450.699, 464.584, 52733.236 25/03/18,05:49:04,19,09,1, 11.9,1,1, -0.080, 10450.685, 464.611, 52733.158 25/03/18,05:49:05,00,10,1, 11.9,1,1, -0.081, 10450.681, 464.611, 52733.158 25/03/18,05:49:05,01,10,1, 11.9,1,1, -0.081, 10450.605, 464.565, 52733.252 25/03/18,05:49:05,02,10,1, 11.9,1,1, -0.081, 10450.606, 464.568, 52733.310 25/03/18,05:49:05,03,10,1, 11.9,1,1, -0.081, 10450.584, 464.567, 52733.250 25/03/18,05:49:05,04,10,1, 11.9,1,1, -0.081, 10450.551, 464.530, 52733.297 25/03/18,05:49:05,05,10,1, 11.9,1,1, -0.081, 10450.496, 464.523, 52733.263 25/03/18,05:49:05,06,10,1, 11.9,1,1, -0.081, 10450.485, 464.540, 52733.252 25/03/18,05:49:05,07,10,1, 11.9,1,1, -0.081, 10450.438, 464.552, 52733.341 25/03/18,05:49:05,08,10,1, 11.9,1,1, -0.081, 10450.403, 464.533, 52733.347 25/03/18,05:49:05,09,10,1, 11.9,1,1, -0.081, 10450.381, 464.501, 52733.338 25/03/18,05:49:05,10,10,1, 11.9,1,1, -0.081, 10450.338, 464.483, 52733.331 25/03/18,05:49:05,11,10,1, 11.9,1,1, -0.081, 10450.322, 464.498, 52733.314 25/03/18,05:49:05,12,10,1, 11.9,1,1, -0.081, 10450.320, 464.457, 52733.324 25/03/18,05:49:05,13,10,1, 11.9,1,1, -0.081, 10450.260, 464.474, 52733.340 25/03/18,05:49:05,14,10,1, 11.9,1,1, -0.081, 10450.251, 464.479, 52733.423 25/03/18,05:49:05,15,10,1, 11.9,1,1, -0.081, 10450.231, 464.482, 52733.412 25/03/18,05:49:05,16,10,1, 11.9,1,1, -0.081, 10450.181, 464.459, 52733.404 25/03/18,05:49:05,17,10,1, 11.9,1,1, -0.081, 10450.150, 464.416, 52733.395 25/03/18,05:49:05,18,10,1, 11.9,1,1, -0.081, 10450.104, 464.425, 52733.415 25/03/18,05:49:05,19,10,1, 11.9,1,1, -0.081, 10450.122, 464.444, 52733.365 25/03/18,05:49:06,00,10,1, 11.9,1,1, -0.082, 10450.114, 464.444, 52733.365 25/03/18,05:49:06,01,10,1, 11.9,1,1, -0.082, 10450.058, 464.410, 52733.498 25/03/18,05:49:06,02,10,1, 11.9,1,1, -0.082, 10450.024, 464.433, 52733.499 25/03/18,05:49:06,03,10,1, 11.9,1,1, -0.082, 10449.977, 464.423, 52733.505 25/03/18,05:49:06,04,10,1, 11.9,1,1, -0.082, 10449.949, 464.402, 52733.516 25/03/18,05:49:06,05,10,1, 11.9,1,1, -0.082, 10449.911, 464.383, 52733.508 25/03/18,05:49:06,06,10,1, 11.9,1,1, -0.082, 10449.897, 464.403, 52733.575 25/03/18,05:49:06,07,10,1, 11.9,1,1, -0.082, 10449.868, 464.412, 52733.542 25/03/18,05:49:06,08,10,1, 11.9,1,1, -0.082, 10449.832, 464.398, 52733.589 25/03/18,05:49:06,09,10,1, 11.9,1,1, -0.082, 10449.773, 464.358, 52733.546 25/03/18,05:49:06,10,10,1, 11.9,1,1, -0.082, 10449.743, 464.314, 52733.565 25/03/18,05:49:06,11,10,1, 11.9,1,1, -0.082, 10449.750, 464.346, 52733.606 25/03/18,05:49:06,12,10,1, 11.9,1,1, -0.082, 10449.716, 464.354, 52733.635 25/03/18,05:49:06,13,10,1, 11.9,1,1, -0.082, 10449.662, 464.347, 52733.604 25/03/18,05:49:06,14,10,1, 11.9,1,1, -0.082, 10449.647, 464.355, 52733.666 25/03/18,05:49:06,15,10,1, 11.9,1,1, -0.082, 10449.620, 464.353, 52733.657 25/03/18,05:49:06,16,10,1, 11.9,1,1, -0.082, 10449.589, 464.328, 52733.668 25/03/18,05:49:06,17,10,1, 11.9,1,1, -0.082, 10449.556, 464.301, 52733.666 25/03/18,05:49:06,18,10,1, 11.9,1,1, -0.082, 10449.521, 464.273, 52733.595 25/03/18,05:49:06,19,10,1, 11.9,1,1, -0.082, 10449.500, 464.339, 52733.626 25/03/18,05:49:07,00,09,1, 11.8,1,1, -0.082, 10449.497, 464.339, 52733.626 25/03/18,05:49:07,01,09,1, 11.8,1,1, -0.082, 10449.444, 464.307, 52733.714 25/03/18,05:49:07,02,09,1, 11.8,1,1, -0.082, 10449.411, 464.288, 52733.793 25/03/18,05:49:07,03,09,1, 11.8,1,1, -0.082, 10449.366, 464.316, 52733.770 25/03/18,05:49:07,04,09,1, 11.8,1,1, -0.082, 10449.344, 464.272, 52733.737 25/03/18,05:49:07,05,09,1, 11.8,1,1, -0.082, 10449.290, 464.263, 52733.652 25/03/18,05:49:07,06,09,1, 11.8,1,1, -0.082, 10449.284, 464.239, 52733.723 25/03/18,05:49:07,07,09,1, 11.8,1,1, -0.082, 10449.228, 464.279, 52733.833 25/03/18,05:49:07,08,09,1, 11.8,1,1, -0.082, 10449.231, 464.277, 52733.779 25/03/18,05:49:07,09,09,1, 11.8,1,1, -0.082, 10449.203, 464.279, 52733.833 25/03/18,05:49:07,10,09,1, 11.8,1,1, -0.082, 10449.154, 464.215, 52733.789 25/03/18,05:49:07,11,09,1, 11.8,1,1, -0.082, 10449.118, 464.215, 52733.824 25/03/18,05:49:07,12,09,1, 11.8,1,1, -0.082, 10449.098, 464.249, 52733.870 25/03/18,05:49:07,13,09,1, 11.8,1,1, -0.082, 10449.074, 464.195, 52733.941 25/03/18,05:49:07,14,09,1, 11.8,1,1, -0.082, 10449.032, 464.208, 52733.915 25/03/18,05:49:07,15,09,1, 11.8,1,1, -0.082, 10449.027, 464.219, 52733.916 25/03/18,05:49:07,16,09,1, 11.8,1,1, -0.082, 10448.985, 464.242, 52733.951 25/03/18,05:49:07,17,09,1, 11.8,1,1, -0.082, 10448.943, 464.205, 52733.896 25/03/18,05:49:07,18,09,1, 11.8,1,1, -0.082, 10448.925, 464.167, 52733.890 25/03/18,05:49:07,19,09,1, 11.8,1,1, -0.082, 10448.876, 464.176, 52733.870 25/03/18,05:49:08,00,10,1, 11.9,1,1, -0.082, 10448.871, 464.176, 52733.870 25/03/18,05:49:08,01,10,1, 11.9,1,1, -0.082, 10448.821, 464.213, 52734.064 25/03/18,05:49:08,02,10,1, 11.9,1,1, -0.082, 10448.795, 464.155, 52733.998 25/03/18,05:49:08,03,10,1, 11.9,1,1, -0.082, 10448.772, 464.128, 52733.928 25/03/18,05:49:08,04,10,1, 11.9,1,1, -0.082, 10448.756, 464.153, 52734.003 25/03/18,05:49:08,05,10,1, 11.9,1,1, -0.082, 10448.714, 464.128, 52733.953 25/03/18,05:49:08,06,10,1, 11.9,1,1, -0.082, 10448.684, 464.106, 52734.038 25/03/18,05:49:08,07,10,1, 11.9,1,1, -0.082, 10448.652, 464.149, 52734.014 25/03/18,05:49:08,08,10,1, 11.9,1,1, -0.082, 10448.630, 464.156, 52734.065 25/03/18,05:49:08,09,10,1, 11.9,1,1, -0.082, 10448.615, 464.130, 52734.140 25/03/18,05:49:08,10,10,1, 11.9,1,1, -0.082, 10448.592, 464.104, 52734.099 25/03/18,05:49:08,11,10,1, 11.9,1,1, -0.082, 10448.545, 464.086, 52734.091 25/03/18,05:49:08,12,10,1, 11.9,1,1, -0.082, 10448.511, 464.088, 52734.042 25/03/18,05:49:08,13,10,1, 11.9,1,1, -0.082, 10448.494, 464.090, 52734.141 25/03/18,05:49:08,14,10,1, 11.9,1,1, -0.082, 10448.461, 464.093, 52734.118 25/03/18,05:49:08,15,10,1, 11.9,1,1, -0.082, 10448.464, 464.072, 52734.153 25/03/18,05:49:08,16,10,1, 11.9,1,1, -0.082, 10448.449, 464.066, 52734.148 25/03/18,05:49:08,17,10,1, 11.9,1,1, -0.082, 10448.377, 464.061, 52734.153 25/03/18,05:49:08,18,10,1, 11.9,1,1, -0.082, 10448.371, 464.033, 52734.087 25/03/18,05:49:08,19,10,1, 11.9,1,1, -0.082, 10448.376, 464.006, 52734.144 25/03/18,05:49:09,00,10,1, 11.9,1,1, -0.081, 10448.370, 464.006, 52734.144 25/03/18,05:49:09,01,10,1, 11.9,1,1, -0.081, 10448.339, 464.033, 52734.209 25/03/18,05:49:09,02,10,1, 11.9,1,1, -0.081, 10448.287, 464.001, 52734.160 25/03/18,05:49:09,03,10,1, 11.9,1,1, -0.081, 10448.231, 463.968, 52734.159 25/03/18,05:49:09,04,10,1, 11.9,1,1, -0.081, 10448.203, 463.967, 52734.213 25/03/18,05:49:09,05,10,1, 11.9,1,1, -0.081, 10448.178, 463.959, 52734.238 25/03/18,05:49:09,06,10,1, 11.9,1,1, -0.081, 10448.154, 463.960, 52734.239 25/03/18,05:49:09,07,10,1, 11.9,1,1, -0.081, 10448.130, 463.953, 52734.251 25/03/18,05:49:09,08,10,1, 11.9,1,1, -0.081, 10448.119, 463.952, 52734.251 25/03/18,05:49:09,09,10,1, 11.9,1,1, -0.081, 10448.095, 463.951, 52734.393 25/03/18,05:49:09,10,10,1, 11.9,1,1, -0.081, 10448.053, 463.938, 52734.329 25/03/18,05:49:09,11,10,1, 11.9,1,1, -0.081, 10448.011, 463.905, 52734.241 25/03/18,05:49:09,12,10,1, 11.9,1,1, -0.081, 10447.998, 463.887, 52734.255 25/03/18,05:49:09,13,10,1, 11.9,1,1, -0.081, 10448.011, 463.906, 52734.366 25/03/18,05:49:09,14,10,1, 11.9,1,1, -0.081, 10447.967, 463.946, 52734.443 25/03/18,05:49:09,15,10,1, 11.9,1,1, -0.081, 10447.937, 463.910, 52734.421 25/03/18,05:49:09,16,10,1, 11.9,1,1, -0.081, 10447.926, 463.884, 52734.389 25/03/18,05:49:09,17,10,1, 11.9,1,1, -0.081, 10447.858, 463.856, 52734.355 25/03/18,05:49:09,18,10,1, 11.9,1,1, -0.081, 10447.868, 463.835, 52734.309 25/03/18,05:49:09,19,10,1, 11.9,1,1, -0.081, 10447.829, 463.810, 52734.335 25/03/18,05:49:10,00,09,1, 11.8,1,1, -0.078, 10447.828, 463.810, 52734.335 25/03/18,05:49:10,01,09,1, 11.8,1,1, -0.078, 10447.782, 463.818, 52734.498 25/03/18,05:49:10,02,09,1, 11.8,1,1, -0.078, 10447.759, 463.812, 52734.461 25/03/18,05:49:10,03,09,1, 11.8,1,1, -0.078, 10447.738, 463.780, 52734.405 25/03/18,05:49:10,04,09,1, 11.8,1,1, -0.078, 10447.695, 463.742, 52734.375 25/03/18,05:49:10,05,09,1, 11.8,1,1, -0.078, 10447.681, 463.751, 52734.437 25/03/18,05:49:10,06,09,1, 11.8,1,1, -0.078, 10447.656, 463.755, 52734.500 25/03/18,05:49:10,07,09,1, 11.8,1,1, -0.078, 10447.616, 463.720, 52734.488 25/03/18,05:49:10,08,09,1, 11.8,1,1, -0.078, 10447.599, 463.728, 52734.516 25/03/18,05:49:10,09,09,1, 11.8,1,1, -0.078, 10447.573, 463.721, 52734.550 25/03/18,05:49:10,10,09,1, 11.8,1,1, -0.078, 10447.566, 463.716, 52734.492 25/03/18,05:49:10,11,09,1, 11.8,1,1, -0.078, 10447.534, 463.712, 52734.500 25/03/18,05:49:10,12,09,1, 11.8,1,1, -0.078, 10447.480, 463.685, 52734.497 25/03/18,05:49:10,13,09,1, 11.8,1,1, -0.078, 10447.455, 463.674, 52734.503 25/03/18,05:49:10,14,09,1, 11.8,1,1, -0.078, 10447.418, 463.682, 52734.620 25/03/18,05:49:10,15,09,1, 11.8,1,1, -0.078, 10447.394, 463.697, 52734.635 25/03/18,05:49:10,16,09,1, 11.8,1,1, -0.078, 10447.354, 463.650, 52734.594 25/03/18,05:49:10,17,09,1, 11.8,1,1, -0.078, 10447.302, 463.631, 52734.579 25/03/18,05:49:10,18,09,1, 11.8,1,1, -0.078, 10447.293, 463.632, 52734.592 25/03/18,05:49:10,19,09,1, 11.8,1,1, -0.078, 10447.269, 463.622, 52734.600 25/03/18,05:49:11,00,10,1, 12.0,1,1, -0.084, 10447.268, 463.622, 52734.600 25/03/18,05:49:11,01,10,1, 12.0,1,1, -0.084, 10447.217, 463.661, 52734.642 25/03/18,05:49:11,02,10,1, 12.0,1,1, -0.084, 10447.196, 463.641, 52734.575 25/03/18,05:49:11,03,10,1, 12.0,1,1, -0.084, 10447.142, 463.663, 52734.951 25/03/18,05:49:11,04,10,1, 12.0,1,1, -0.084, 10447.124, 463.605, 52734.626 25/03/18,05:49:11,05,10,1, 12.0,1,1, -0.084, 10447.037, 463.603, 52734.694 25/03/18,05:49:11,06,10,1, 12.0,1,1, -0.084, 10447.030, 463.630, 52734.754 25/03/18,05:49:11,07,10,1, 12.0,1,1, -0.084, 10447.006, 463.641, 52734.673 25/03/18,05:49:11,08,10,1, 12.0,1,1, -0.084, 10446.976, 463.641, 52734.766 25/03/18,05:49:11,09,10,1, 12.0,1,1, -0.084, 10446.959, 463.603, 52734.704 25/03/18,05:49:11,10,10,1, 12.0,1,1, -0.084, 10446.913, 463.629, 52734.777 25/03/18,05:49:11,11,10,1, 12.0,1,1, -0.084, 10446.866, 463.602, 52734.702 25/03/18,05:49:11,12,10,1, 12.0,1,1, -0.084, 10446.859, 463.604, 52734.767 25/03/18,05:49:11,13,10,1, 12.0,1,1, -0.084, 10446.795, 463.616, 52734.746 25/03/18,05:49:11,14,10,1, 12.0,1,1, -0.084, 10446.764, 463.641, 52734.814 25/03/18,05:49:11,15,10,1, 12.0,1,1, -0.084, 10446.725, 463.648, 52734.773 25/03/18,05:49:11,16,10,1, 12.0,1,1, -0.084, 10446.726, 463.632, 52734.773 25/03/18,05:49:11,17,10,1, 12.0,1,1, -0.084, 10446.627, 463.632, 52734.871 25/03/18,05:49:11,18,10,1, 12.0,1,1, -0.084, 10446.620, 463.630, 52734.814 25/03/18,05:49:11,19,10,1, 12.0,1,1, -0.084, 10446.591, 463.648, 52734.874 25/03/18,05:49:12,00,09,1, 11.9,1,1, -0.083, 10446.584, 463.648, 52734.874 25/03/18,05:49:12,01,09,1, 11.9,1,1, -0.083, 10446.517, 463.644, 52734.916 25/03/18,05:49:12,02,09,1, 11.9,1,1, -0.083, 10446.460, 463.660, 52734.916 25/03/18,05:49:12,03,09,1, 11.9,1,1, -0.083, 10446.433, 463.677, 52734.947 25/03/18,05:49:12,04,09,1, 11.9,1,1, -0.083, 10446.398, 463.669, 52734.934 25/03/18,05:49:12,05,09,1, 11.9,1,1, -0.083, 10446.350, 463.659, 52734.991 25/03/18,05:49:12,06,09,1, 11.9,1,1, -0.083, 10446.305, 463.645, 52735.004 25/03/18,05:49:12,07,09,1, 11.9,1,1, -0.083, 10446.289, 463.688, 52734.987 25/03/18,05:49:12,08,09,1, 11.9,1,1, -0.083, 10446.235, 463.723, 52735.077 25/03/18,05:49:12,09,09,1, 11.9,1,1, -0.083, 10446.198, 463.682, 52734.994 25/03/18,05:49:12,10,09,1, 11.9,1,1, -0.083, 10446.134, 463.691, 52735.031 25/03/18,05:49:12,11,09,1, 11.9,1,1, -0.083, 10446.089, 463.700, 52735.040 25/03/18,05:49:12,12,09,1, 11.9,1,1, -0.083, 10446.057, 463.710, 52735.059 25/03/18,05:49:12,13,09,1, 11.9,1,1, -0.083, 10446.028, 463.717, 52735.046 25/03/18,05:49:12,14,09,1, 11.9,1,1, -0.083, 10445.970, 463.721, 52735.042 25/03/18,05:49:12,15,09,1, 11.9,1,1, -0.083, 10445.962, 463.790, 52735.087 25/03/18,05:49:12,16,09,1, 11.9,1,1, -0.083, 10445.896, 463.783, 52735.138 25/03/18,05:49:12,17,09,1, 11.9,1,1, -0.083, 10445.852, 463.763, 52735.128 25/03/18,05:49:12,18,09,1, 11.9,1,1, -0.083, 10445.819, 463.752, 52735.181 25/03/18,05:49:12,19,09,1, 11.9,1,1, -0.083, 10445.766, 463.760, 52735.200 25/03/18,05:49:13,00,10,1, 11.9,1,1, -0.080, 10445.758, 463.760, 52735.200 25/03/18,05:49:13,01,10,1, 11.9,1,1, -0.080, 10445.652, 463.830, 52735.166 25/03/18,05:49:13,02,10,1, 11.9,1,1, -0.080, 10445.637, 463.821, 52735.176 25/03/18,05:49:13,03,10,1, 11.9,1,1, -0.080, 10445.590, 463.836, 52735.225 25/03/18,05:49:13,04,10,1, 11.9,1,1, -0.080, 10445.541, 463.835, 52735.276 25/03/18,05:49:13,05,10,1, 11.9,1,1, -0.080, 10445.512, 463.840, 52735.247 25/03/18,05:49:13,06,10,1, 11.9,1,1, -0.080, 10445.426, 463.861, 52735.301 25/03/18,05:49:13,07,10,1, 11.9,1,1, -0.080, 10445.399, 463.853, 52735.227 25/03/18,05:49:13,08,10,1, 11.9,1,1, -0.080, 10445.354, 463.898, 52735.405 25/03/18,05:49:13,09,10,1, 11.9,1,1, -0.080, 10445.312, 463.916, 52735.383 25/03/18,05:49:13,10,10,1, 11.9,1,1, -0.080, 10445.262, 463.899, 52735.289 25/03/18,05:49:13,11,10,1, 11.9,1,1, -0.080, 10445.218, 463.922, 52735.402 25/03/18,05:49:13,12,10,1, 11.9,1,1, -0.080, 10445.196, 463.930, 52735.394 25/03/18,05:49:13,13,10,1, 11.9,1,1, -0.080, 10445.138, 463.964, 52735.420 25/03/18,05:49:13,14,10,1, 11.9,1,1, -0.080, 10445.072, 463.966, 52735.324 25/03/18,05:49:13,15,10,1, 11.9,1,1, -0.080, 10445.033, 463.998, 52735.389 25/03/18,05:49:13,16,10,1, 11.9,1,1, -0.080, 10444.972, 464.022, 52735.461 25/03/18,05:49:13,17,10,1, 11.9,1,1, -0.080, 10444.929, 464.016, 52735.420 25/03/18,05:49:13,18,10,1, 11.9,1,1, -0.080, 10444.866, 464.002, 52735.464 25/03/18,05:49:13,19,10,1, 11.9,1,1, -0.080, 10444.836, 464.013, 52735.487 25/03/18,05:49:14,00,09,1, 11.9,1,1, -0.080, 10444.832, 464.013, 52735.487 25/03/18,05:49:14,01,09,1, 11.9,1,1, -0.080, 10444.750, 464.124, 52735.535 25/03/18,05:49:14,02,09,1, 11.9,1,1, -0.080, 10444.698, 464.112, 52735.569 25/03/18,05:49:14,03,09,1, 11.9,1,1, -0.080, 10444.629, 464.130, 52735.497 25/03/18,05:49:14,04,09,1, 11.9,1,1, -0.080, 10444.600, 464.117, 52735.530 25/03/18,05:49:14,05,09,1, 11.9,1,1, -0.080, 10444.554, 464.140, 52735.597 25/03/18,05:49:14,06,09,1, 11.9,1,1, -0.080, 10444.501, 464.151, 52735.614 25/03/18,05:49:14,07,09,1, 11.9,1,1, -0.080, 10444.466, 464.182, 52735.657 25/03/18,05:49:14,08,09,1, 11.9,1,1, -0.080, 10444.419, 464.196, 52735.733 25/03/18,05:49:14,09,09,1, 11.9,1,1, -0.080, 10444.377, 464.230, 52735.693 25/03/18,05:49:14,10,09,1, 11.9,1,1, -0.080, 10444.327, 464.241, 52735.638 25/03/18,05:49:14,11,09,1, 11.9,1,1, -0.080, 10444.260, 464.226, 52735.654 25/03/18,05:49:14,12,09,1, 11.9,1,1, -0.080, 10444.206, 464.235, 52735.655 25/03/18,05:49:14,13,09,1, 11.9,1,1, -0.080, 10444.158, 464.289, 52735.713 25/03/18,05:49:14,14,09,1, 11.9,1,1, -0.080, 10444.120, 464.294, 52735.758 25/03/18,05:49:14,15,09,1, 11.9,1,1, -0.080, 10444.082, 464.321, 52735.783 25/03/18,05:49:14,16,09,1, 11.9,1,1, -0.080, 10444.029, 464.337, 52735.714 25/03/18,05:49:14,17,09,1, 11.9,1,1, -0.080, 10443.990, 464.341, 52735.781 25/03/18,05:49:14,18,09,1, 11.9,1,1, -0.080, 10443.927, 464.366, 52735.847 25/03/18,05:49:14,19,09,1, 11.9,1,1, -0.080, 10443.862, 464.331, 52735.864 25/03/18,05:49:15,00,09,1, 11.9,1,1, -0.077, 10443.856, 464.331, 52735.864 25/03/18,05:49:15,01,09,1, 11.9,1,1, -0.077, 10443.795, 464.410, 52735.935 25/03/18,05:49:15,02,09,1, 11.9,1,1, -0.077, 10443.771, 464.402, 52735.879 25/03/18,05:49:15,03,09,1, 11.9,1,1, -0.077, 10443.697, 464.436, 52735.952 25/03/18,05:49:15,04,09,1, 11.9,1,1, -0.077, 10443.646, 464.444, 52735.953 25/03/18,05:49:15,05,09,1, 11.9,1,1, -0.077, 10443.604, 464.456, 52735.914 25/03/18,05:49:15,06,09,1, 11.9,1,1, -0.077, 10443.553, 464.473, 52736.027 25/03/18,05:49:15,07,09,1, 11.9,1,1, -0.077, 10443.489, 464.453, 52735.981 25/03/18,05:49:15,08,09,1, 11.9,1,1, -0.077, 10443.456, 464.513, 52735.994 25/03/18,05:49:15,09,09,1, 11.9,1,1, -0.077, 10443.398, 464.548, 52736.049 25/03/18,05:49:15,10,09,1, 11.9,1,1, -0.077, 10443.362, 464.535, 52736.087 25/03/18,05:49:15,11,09,1, 11.9,1,1, -0.077, 10443.279, 464.533, 52735.996 25/03/18,05:49:15,12,09,1, 11.9,1,1, -0.077, 10443.251, 464.537, 52736.020 25/03/18,05:49:15,13,09,1, 11.9,1,1, -0.077, 10443.200, 464.566, 52736.071 25/03/18,05:49:15,14,09,1, 11.9,1,1, -0.077, 10443.160, 464.583, 52736.134 25/03/18,05:49:15,15,09,1, 11.9,1,1, -0.077, 10443.113, 464.612, 52736.109 25/03/18,05:49:15,16,09,1, 11.9,1,1, -0.077, 10443.037, 464.622, 52736.104 25/03/18,05:49:15,17,09,1, 11.9,1,1, -0.077, 10443.016, 464.627, 52736.114 25/03/18,05:49:15,18,09,1, 11.9,1,1, -0.077, 10442.943, 464.637, 52736.079 25/03/18,05:49:15,19,09,1, 11.9,1,1, -0.077, 10442.895, 464.630, 52736.178 25/03/18,05:49:16,00,11,1, 11.9,1,1, -0.080, 10442.888, 464.630, 52736.178 25/03/18,05:49:16,01,11,1, 11.9,1,1, -0.080, 10442.778, 464.647, 52736.250 25/03/18,05:49:16,02,11,1, 11.9,1,1, -0.080, 10442.749, 464.696, 52736.263 25/03/18,05:49:16,03,11,1, 11.9,1,1, -0.080, 10442.708, 464.702, 52736.197 25/03/18,05:49:16,04,11,1, 11.9,1,1, -0.080, 10442.642, 464.691, 52736.259 25/03/18,05:49:16,05,11,1, 11.9,1,1, -0.080, 10442.616, 464.716, 52736.303 25/03/18,05:49:16,06,11,1, 11.9,1,1, -0.080, 10442.561, 464.741, 52736.280 25/03/18,05:49:16,07,11,1, 11.9,1,1, -0.080, 10442.515, 464.738, 52736.323 25/03/18,05:49:16,08,11,1, 11.9,1,1, -0.080, 10442.457, 464.741, 52736.389 25/03/18,05:49:16,09,11,1, 11.9,1,1, -0.080, 10442.397, 464.769, 52736.295 25/03/18,05:49:16,10,11,1, 11.9,1,1, -0.080, 10442.356, 464.797, 52736.403 25/03/18,05:49:16,11,11,1, 11.9,1,1, -0.080, 10442.308, 464.788, 52736.410 25/03/18,05:49:16,12,11,1, 11.9,1,1, -0.080, 10442.273, 464.758, 52736.345 25/03/18,05:49:16,13,11,1, 11.9,1,1, -0.080, 10442.220, 464.816, 52736.399 25/03/18,05:49:16,14,11,1, 11.9,1,1, -0.080, 10442.154, 464.800, 52736.517 25/03/18,05:49:16,15,11,1, 11.9,1,1, -0.080, 10442.110, 464.840, 52736.534 25/03/18,05:49:16,16,11,1, 11.9,1,1, -0.080, 10442.050, 464.844, 52736.492 25/03/18,05:49:16,17,11,1, 11.9,1,1, -0.080, 10442.004, 464.826, 52736.493 25/03/18,05:49:16,18,11,1, 11.9,1,1, -0.080, 10441.956, 464.855, 52736.493 25/03/18,05:49:16,19,11,1, 11.9,1,1, -0.080, 10441.917, 464.866, 52736.737 25/03/18,05:49:17,00,10,1, 11.9,1,1, -0.076, 10441.911, 464.866, 52736.737 25/03/18,05:49:17,01,10,1, 11.9,1,1, -0.076, 10441.812, 464.860, 52736.487 25/03/18,05:49:17,02,10,1, 11.9,1,1, -0.076, 10441.764, 464.877, 52736.568 25/03/18,05:49:17,03,10,1, 11.9,1,1, -0.076, 10441.728, 464.896, 52736.532 25/03/18,05:49:17,04,10,1, 11.9,1,1, -0.076, 10441.656, 464.869, 52736.526 25/03/18,05:49:17,05,10,1, 11.9,1,1, -0.076, 10441.592, 464.889, 52736.554 25/03/18,05:49:17,06,10,1, 11.9,1,1, -0.076, 10441.568, 464.922, 52736.603 25/03/18,05:49:17,07,10,1, 11.9,1,1, -0.076, 10441.509, 464.925, 52736.610 25/03/18,05:49:17,08,10,1, 11.9,1,1, -0.076, 10441.469, 464.920, 52736.723 25/03/18,05:49:17,09,10,1, 11.9,1,1, -0.076, 10441.392, 464.939, 52736.711 25/03/18,05:49:17,10,10,1, 11.9,1,1, -0.076, 10441.369, 464.939, 52736.743 25/03/18,05:49:17,11,10,1, 11.9,1,1, -0.076, 10441.304, 464.962, 52736.708 25/03/18,05:49:17,12,10,1, 11.9,1,1, -0.076, 10441.276, 464.949, 52736.695 25/03/18,05:49:17,13,10,1, 11.9,1,1, -0.076, 10441.212, 464.897, 52736.681 25/03/18,05:49:17,14,10,1, 11.9,1,1, -0.076, 10441.160, 464.958, 52736.701 25/03/18,05:49:17,15,10,1, 11.9,1,1, -0.076, 10441.107, 464.982, 52736.858 25/03/18,05:49:17,16,10,1, 11.9,1,1, -0.076, 10441.053, 464.970, 52736.731 25/03/18,05:49:17,17,10,1, 11.9,1,1, -0.076, 10440.982, 464.953, 52736.728 25/03/18,05:49:17,18,10,1, 11.9,1,1, -0.076, 10440.965, 464.960, 52736.810 25/03/18,05:49:17,19,10,1, 11.9,1,1, -0.076, 10440.895, 464.973, 52736.772 25/03/18,05:49:18,00,10,1, 11.9,1,1, -0.079, 10440.893, 464.973, 52736.772 25/03/18,05:49:18,01,10,1, 11.9,1,1, -0.079, 10440.779, 464.972, 52736.854 25/03/18,05:49:18,02,10,1, 11.9,1,1, -0.079, 10440.728, 465.006, 52736.833 25/03/18,05:49:18,03,10,1, 11.9,1,1, -0.079, 10440.689, 465.016, 52736.877 25/03/18,05:49:18,04,10,1, 11.9,1,1, -0.079, 10440.645, 465.032, 52736.898 25/03/18,05:49:18,05,10,1, 11.9,1,1, -0.079, 10440.597, 464.987, 52736.851 25/03/18,05:49:18,06,10,1, 11.9,1,1, -0.079, 10440.525, 465.000, 52736.843 25/03/18,05:49:18,07,10,1, 11.9,1,1, -0.079, 10440.483, 465.014, 52736.882 25/03/18,05:49:18,08,10,1, 11.9,1,1, -0.079, 10440.428, 465.044, 52736.981 25/03/18,05:49:18,09,10,1, 11.9,1,1, -0.079, 10440.361, 465.055, 52737.001 25/03/18,05:49:18,10,10,1, 11.9,1,1, -0.079, 10440.324, 465.035, 52736.994 25/03/18,05:49:18,11,10,1, 11.9,1,1, -0.079, 10440.271, 465.026, 52737.006 25/03/18,05:49:18,12,10,1, 11.9,1,1, -0.079, 10440.209, 465.025, 52736.948 25/03/18,05:49:18,13,10,1, 11.9,1,1, -0.079, 10440.146, 465.033, 52737.011 25/03/18,05:49:18,14,10,1, 11.9,1,1, -0.079, 10440.132, 465.023, 52737.009 25/03/18,05:49:18,15,10,1, 11.9,1,1, -0.079, 10440.049, 465.074, 52737.087 25/03/18,05:49:18,16,10,1, 11.9,1,1, -0.079, 10440.021, 465.079, 52737.135 25/03/18,05:49:18,17,10,1, 11.9,1,1, -0.079, 10439.974, 465.078, 52737.121 25/03/18,05:49:18,18,10,1, 11.9,1,1, -0.079, 10439.890, 465.041, 52737.115 25/03/18,05:49:18,19,10,1, 11.9,1,1, -0.079, 10439.852, 465.040, 52737.089 25/03/18,05:49:19,00,11,1, 11.9,1,1, -0.077, 10439.850, 465.040, 52737.089 25/03/18,05:49:19,01,11,1, 11.9,1,1, -0.077, 10439.746, 465.055, 52737.163 25/03/18,05:49:19,02,11,1, 11.9,1,1, -0.077, 10439.703, 465.058, 52737.141 25/03/18,05:49:19,03,11,1, 11.9,1,1, -0.077, 10439.643, 465.096, 52737.128 25/03/18,05:49:19,04,11,1, 11.9,1,1, -0.077, 10439.605, 465.084, 52737.179 25/03/18,05:49:19,05,11,1, 11.9,1,1, -0.077, 10439.537, 465.078, 52737.142 25/03/18,05:49:19,06,11,1, 11.9,1,1, -0.077, 10439.477, 465.056, 52737.150 25/03/18,05:49:19,07,11,1, 11.9,1,1, -0.077, 10439.420, 465.037, 52737.222 25/03/18,05:49:19,08,11,1, 11.9,1,1, -0.077, 10439.391, 465.112, 52737.256 25/03/18,05:49:19,09,11,1, 11.9,1,1, -0.077, 10439.344, 465.127, 52737.266 25/03/18,05:49:19,10,11,1, 11.9,1,1, -0.077, 10439.264, 465.108, 52737.252 25/03/18,05:49:19,11,11,1, 11.9,1,1, -0.077, 10439.226, 465.111, 52737.230 25/03/18,05:49:19,12,11,1, 11.9,1,1, -0.077, 10439.168, 465.096, 52737.319 25/03/18,05:49:19,13,11,1, 11.9,1,1, -0.077, 10439.112, 465.114, 52737.294 25/03/18,05:49:19,14,11,1, 11.9,1,1, -0.077, 10439.051, 465.137, 52737.342 25/03/18,05:49:19,15,11,1, 11.9,1,1, -0.077, 10439.002, 465.122, 52737.377 25/03/18,05:49:19,16,11,1, 11.9,1,1, -0.077, 10438.956, 465.141, 52737.373 25/03/18,05:49:19,17,11,1, 11.9,1,1, -0.077, 10438.922, 465.150, 52737.417 25/03/18,05:49:19,18,11,1, 11.9,1,1, -0.077, 10438.844, 465.134, 52737.423 25/03/18,05:49:19,19,11,1, 11.9,1,1, -0.077, 10438.791, 465.110, 52737.355 25/03/18,05:49:20,00,10,1, 11.9,1,1, -0.082, 10438.790, 465.110, 52737.355 25/03/18,05:49:20,01,10,1, 11.9,1,1, -0.082, 10438.702, 465.194, 52737.526 25/03/18,05:49:20,02,10,1, 11.9,1,1, -0.082, 10438.637, 465.201, 52737.509 25/03/18,05:49:20,03,10,1, 11.9,1,1, -0.082, 10438.585, 465.185, 52737.463 25/03/18,05:49:20,04,10,1, 11.9,1,1, -0.082, 10438.514, 465.195, 52737.482 25/03/18,05:49:20,05,10,1, 11.9,1,1, -0.082, 10438.477, 465.176, 52737.451 25/03/18,05:49:20,06,10,1, 11.9,1,1, -0.082, 10438.411, 465.192, 52737.510 25/03/18,05:49:20,07,10,1, 11.9,1,1, -0.082, 10438.347, 465.194, 52737.528 25/03/18,05:49:20,08,10,1, 11.9,1,1, -0.082, 10438.299, 465.206, 52737.558 25/03/18,05:49:20,09,10,1, 11.9,1,1, -0.082, 10438.251, 465.235, 52737.591 25/03/18,05:49:20,10,10,1, 11.9,1,1, -0.082, 10438.189, 465.219, 52737.582 25/03/18,05:49:20,11,10,1, 11.9,1,1, -0.082, 10438.130, 465.192, 52737.542 25/03/18,05:49:20,12,10,1, 11.9,1,1, -0.082, 10438.067, 465.198, 52737.545 25/03/18,05:49:20,13,10,1, 11.9,1,1, -0.082, 10438.018, 465.241, 52737.645 25/03/18,05:49:20,14,10,1, 11.9,1,1, -0.082, 10437.956, 465.238, 52737.749 25/03/18,05:49:20,15,10,1, 11.9,1,1, -0.082, 10437.910, 465.241, 52737.708 25/03/18,05:49:20,16,10,1, 11.9,1,1, -0.082, 10437.848, 465.259, 52737.684 25/03/18,05:49:20,17,10,1, 11.9,1,1, -0.082, 10437.809, 465.268, 52737.676 25/03/18,05:49:20,18,10,1, 11.9,1,1, -0.082, 10437.739, 465.274, 52737.696 25/03/18,05:49:20,19,10,1, 11.9,1,1, -0.082, 10437.693, 465.283, 52737.694 25/03/18,05:49:21,00,10,1, 12.0,1,1, -0.078, 10437.689, 465.283, 52737.694 25/03/18,05:49:21,01,10,1, 12.0,1,1, -0.078, 10437.569, 465.307, 52737.822 25/03/18,05:49:21,02,10,1, 12.0,1,1, -0.078, 10437.544, 465.336, 52737.856 25/03/18,05:49:21,03,10,1, 12.0,1,1, -0.078, 10437.487, 465.326, 52737.795 25/03/18,05:49:21,04,10,1, 12.0,1,1, -0.078, 10437.402, 465.335, 52737.837 25/03/18,05:49:21,05,10,1, 12.0,1,1, -0.078, 10437.325, 465.329, 52737.805 25/03/18,05:49:21,06,10,1, 12.0,1,1, -0.078, 10437.295, 465.371, 52737.835 25/03/18,05:49:21,07,10,1, 12.0,1,1, -0.078, 10437.246, 465.376, 52737.900 25/03/18,05:49:21,08,10,1, 12.0,1,1, -0.078, 10437.174, 465.394, 52737.947 25/03/18,05:49:21,09,10,1, 12.0,1,1, -0.078, 10437.114, 465.394, 52737.853 25/03/18,05:49:21,10,10,1, 12.0,1,1, -0.078, 10437.056, 465.401, 52737.880 25/03/18,05:49:21,11,10,1, 12.0,1,1, -0.078, 10436.995, 465.412, 52737.907 25/03/18,05:49:21,12,10,1, 12.0,1,1, -0.078, 10436.951, 465.415, 52737.958 25/03/18,05:49:21,13,10,1, 12.0,1,1, -0.078, 10436.890, 465.427, 52737.897 25/03/18,05:49:21,14,10,1, 12.0,1,1, -0.078, 10436.837, 465.453, 52738.033 25/03/18,05:49:21,15,10,1, 12.0,1,1, -0.078, 10436.772, 465.487, 52738.044 25/03/18,05:49:21,16,10,1, 12.0,1,1, -0.078, 10436.676, 465.464, 52738.000 25/03/18,05:49:21,17,10,1, 12.0,1,1, -0.078, 10436.629, 465.455, 52738.067 25/03/18,05:49:21,18,10,1, 12.0,1,1, -0.078, 10436.588, 465.494, 52738.089 25/03/18,05:49:21,19,10,1, 12.0,1,1, -0.078, 10436.524, 465.526, 52738.113 25/03/18,05:49:22,00,10,1, 11.9,1,1, -0.081, 10436.521, 465.526, 52738.113 25/03/18,05:49:22,01,10,1, 11.9,1,1, -0.081, 10436.412, 465.541, 52738.166 25/03/18,05:49:22,02,10,1, 11.9,1,1, -0.081, 10436.334, 465.561, 52738.113 25/03/18,05:49:22,03,10,1, 11.9,1,1, -0.081, 10436.291, 465.598, 52738.140 25/03/18,05:49:22,04,10,1, 11.9,1,1, -0.081, 10436.221, 465.594, 52738.149 25/03/18,05:49:22,05,10,1, 11.9,1,1, -0.081, 10436.159, 465.582, 52738.159 25/03/18,05:49:22,06,10,1, 11.9,1,1, -0.081, 10436.090, 465.623, 52738.193 25/03/18,05:49:22,07,10,1, 11.9,1,1, -0.081, 10436.046, 465.677, 52738.321 25/03/18,05:49:22,08,10,1, 11.9,1,1, -0.081, 10435.961, 465.673, 52738.310 25/03/18,05:49:22,09,10,1, 11.9,1,1, -0.081, 10435.907, 465.657, 52738.259 25/03/18,05:49:22,10,10,1, 11.9,1,1, -0.081, 10435.855, 465.710, 52738.366 25/03/18,05:49:22,11,10,1, 11.9,1,1, -0.081, 10435.795, 465.722, 52738.284 25/03/18,05:49:22,12,10,1, 11.9,1,1, -0.081, 10435.730, 465.738, 52738.312 25/03/18,05:49:22,13,10,1, 11.9,1,1, -0.081, 10435.667, 465.764, 52738.370 25/03/18,05:49:22,14,10,1, 11.9,1,1, -0.081, 10435.581, 465.772, 52738.447 25/03/18,05:49:22,15,10,1, 11.9,1,1, -0.081, 10435.532, 465.856, 52738.489 25/03/18,05:49:22,16,10,1, 11.9,1,1, -0.081, 10435.471, 465.856, 52738.443 25/03/18,05:49:22,17,10,1, 11.9,1,1, -0.081, 10435.397, 465.872, 52738.443 25/03/18,05:49:22,18,10,1, 11.9,1,1, -0.081, 10435.333, 465.856, 52738.482 25/03/18,05:49:22,19,10,1, 11.9,1,1, -0.081, 10435.296, 465.895, 52738.470 25/03/18,05:49:23,00,11,1, 11.9,1,1, -0.076, 10435.294, 465.895, 52738.470 25/03/18,05:49:23,01,11,1, 11.9,1,1, -0.076, 10435.167, 465.979, 52738.554 25/03/18,05:49:23,02,11,1, 11.9,1,1, -0.076, 10435.111, 465.967, 52738.587 25/03/18,05:49:23,03,11,1, 11.9,1,1, -0.076, 10435.046, 465.999, 52738.552 25/03/18,05:49:23,04,11,1, 11.9,1,1, -0.076, 10434.979, 466.030, 52738.613 25/03/18,05:49:23,05,11,1, 11.9,1,1, -0.076, 10434.913, 466.023, 52738.623 25/03/18,05:49:23,06,11,1, 11.9,1,1, -0.076, 10434.844, 466.065, 52738.656 25/03/18,05:49:23,07,11,1, 11.9,1,1, -0.076, 10434.779, 466.104, 52738.790 25/03/18,05:49:23,08,11,1, 11.9,1,1, -0.076, 10434.747, 466.156, 52738.765 25/03/18,05:49:23,09,11,1, 11.9,1,1, -0.076, 10434.670, 466.163, 52738.742 25/03/18,05:49:23,10,11,1, 11.9,1,1, -0.076, 10434.565, 466.163, 52738.769 25/03/18,05:49:23,11,11,1, 11.9,1,1, -0.076, 10434.528, 466.191, 52738.767 25/03/18,05:49:23,12,11,1, 11.9,1,1, -0.076, 10434.451, 466.231, 52738.843 25/03/18,05:49:23,13,11,1, 11.9,1,1, -0.076, 10434.406, 466.284, 52738.885 25/03/18,05:49:23,14,11,1, 11.9,1,1, -0.076, 10434.327, 466.312, 52738.895 25/03/18,05:49:23,15,11,1, 11.9,1,1, -0.076, 10434.278, 466.336, 52738.915 25/03/18,05:49:23,16,11,1, 11.9,1,1, -0.076, 10434.244, 466.357, 52738.805 25/03/18,05:49:23,17,11,1, 11.9,1,1, -0.076, 10434.124, 466.382, 52738.973 25/03/18,05:49:23,18,11,1, 11.9,1,1, -0.076, 10434.078, 466.356, 52738.923 25/03/18,05:49:23,19,11,1, 11.9,1,1, -0.076, 10434.014, 466.400, 52738.955 25/03/18,05:49:24,00,11,1, 12.0,1,1, -0.082, 10434.009, 466.400, 52738.955 25/03/18,05:49:24,01,11,1, 12.0,1,1, -0.082, 10433.917, 466.521, 52739.055 25/03/18,05:49:24,02,11,1, 12.0,1,1, -0.082, 10433.858, 466.518, 52739.018 25/03/18,05:49:24,03,11,1, 12.0,1,1, -0.082, 10433.779, 466.541, 52738.981 25/03/18,05:49:24,04,11,1, 12.0,1,1, -0.082, 10433.736, 466.556, 52739.035 25/03/18,05:49:24,05,11,1, 12.0,1,1, -0.082, 10433.611, 466.621, 52739.105 25/03/18,05:49:24,06,11,1, 12.0,1,1, -0.082, 10433.607, 466.635, 52739.029 25/03/18,05:49:24,07,11,1, 12.0,1,1, -0.082, 10433.538, 466.684, 52739.166 25/03/18,05:49:24,08,11,1, 12.0,1,1, -0.082, 10433.468, 466.698, 52739.075 25/03/18,05:49:24,09,11,1, 12.0,1,1, -0.082, 10433.426, 466.744, 52739.147 25/03/18,05:49:24,10,11,1, 12.0,1,1, -0.082, 10433.337, 466.773, 52739.252 25/03/18,05:49:24,11,11,1, 12.0,1,1, -0.082, 10433.263, 466.787, 52739.237 25/03/18,05:49:24,12,11,1, 12.0,1,1, -0.082, 10433.217, 466.799, 52739.219 25/03/18,05:49:24,13,11,1, 12.0,1,1, -0.082, 10433.166, 466.891, 52739.381 25/03/18,05:49:24,14,11,1, 12.0,1,1, -0.082, 10433.109, 466.936, 52739.381 25/03/18,05:49:24,15,11,1, 12.0,1,1, -0.082, 10433.040, 466.926, 52739.373 25/03/18,05:49:24,16,11,1, 12.0,1,1, -0.082, 10432.992, 466.973, 52739.408 25/03/18,05:49:24,17,11,1, 12.0,1,1, -0.082, 10432.914, 467.005, 52739.368 25/03/18,05:49:24,18,11,1, 12.0,1,1, -0.082, 10432.853, 467.032, 52739.396 25/03/18,05:49:24,19,11,1, 12.0,1,1, -0.082, 10432.800, 467.066, 52739.385 25/03/18,05:49:25,00,10,1, 11.9,1,1, -0.080, 10432.799, 467.066, 52739.385 25/03/18,05:49:25,01,10,1, 11.9,1,1, -0.080, 10432.665, 467.160, 52739.572 25/03/18,05:49:25,02,10,1, 11.9,1,1, -0.080, 10432.606, 467.192, 52739.561 25/03/18,05:49:25,03,10,1, 11.9,1,1, -0.080, 10432.542, 467.200, 52739.506 25/03/18,05:49:25,04,10,1, 11.9,1,1, -0.080, 10432.481, 467.211, 52739.565 25/03/18,05:49:25,05,10,1, 11.9,1,1, -0.080, 10432.443, 467.263, 52739.587 25/03/18,05:49:25,06,10,1, 11.9,1,1, -0.080, 10432.399, 467.320, 52739.639 25/03/18,05:49:25,07,10,1, 11.9,1,1, -0.080, 10432.294, 467.363, 52739.692 25/03/18,05:49:25,08,10,1, 11.9,1,1, -0.080, 10432.256, 467.397, 52739.685 25/03/18,05:49:25,09,10,1, 11.9,1,1, -0.080, 10432.212, 467.426, 52739.673 25/03/18,05:49:25,10,10,1, 11.9,1,1, -0.080, 10432.156, 467.470, 52739.720 25/03/18,05:49:25,11,10,1, 11.9,1,1, -0.080, 10432.071, 467.482, 52739.710 25/03/18,05:49:25,12,10,1, 11.9,1,1, -0.080, 10432.035, 467.521, 52739.712 25/03/18,05:49:25,13,10,1, 11.9,1,1, -0.080, 10431.957, 467.576, 52739.796 25/03/18,05:49:25,14,10,1, 11.9,1,1, -0.080, 10431.910, 467.632, 52739.830 25/03/18,05:49:25,15,10,1, 11.9,1,1, -0.080, 10431.838, 467.713, 52739.859 25/03/18,05:49:25,16,10,1, 11.9,1,1, -0.080, 10431.773, 467.696, 52739.910 25/03/18,05:49:25,17,10,1, 11.9,1,1, -0.080, 10431.735, 467.710, 52739.844 25/03/18,05:49:25,18,10,1, 11.9,1,1, -0.080, 10431.662, 467.754, 52739.856 25/03/18,05:49:25,19,10,1, 11.9,1,1, -0.080, 10431.613, 467.833, 52739.914 25/03/18,05:49:26,00,10,1, 11.9,1,1, -0.080, 10431.606, 467.833, 52739.914 25/03/18,05:49:26,01,10,1, 11.9,1,1, -0.080, 10431.498, 467.904, 52740.109 25/03/18,05:49:26,02,10,1, 11.9,1,1, -0.080, 10431.445, 467.963, 52740.109 25/03/18,05:49:26,03,10,1, 11.9,1,1, -0.080, 10431.377, 467.983, 52740.029 25/03/18,05:49:26,04,10,1, 11.9,1,1, -0.080, 10431.303, 468.003, 52740.108 25/03/18,05:49:26,05,10,1, 11.9,1,1, -0.080, 10431.252, 468.029, 52740.108 25/03/18,05:49:26,06,10,1, 11.9,1,1, -0.080, 10431.217, 468.098, 52740.149 25/03/18,05:49:26,07,10,1, 11.9,1,1, -0.080, 10431.136, 468.157, 52740.222 25/03/18,05:49:26,08,10,1, 11.9,1,1, -0.080, 10431.084, 468.206, 52740.163 25/03/18,05:49:26,09,10,1, 11.9,1,1, -0.080, 10431.003, 468.194, 52740.168 25/03/18,05:49:26,10,10,1, 11.9,1,1, -0.080, 10430.950, 468.243, 52740.246 25/03/18,05:49:26,11,10,1, 11.9,1,1, -0.080, 10430.881, 468.281, 52740.300 25/03/18,05:49:26,12,10,1, 11.9,1,1, -0.080, 10430.825, 468.328, 52740.345 25/03/18,05:49:26,13,10,1, 11.9,1,1, -0.080, 10430.785, 468.363, 52740.095 25/03/18,05:49:26,14,10,1, 11.9,1,1, -0.080, 10430.679, 468.441, 52740.496 25/03/18,05:49:26,15,10,1, 11.9,1,1, -0.080, 10430.635, 468.472, 52740.459 25/03/18,05:49:26,16,10,1, 11.9,1,1, -0.080, 10430.592, 468.487, 52740.446 25/03/18,05:49:26,17,10,1, 11.9,1,1, -0.080, 10430.533, 468.497, 52740.417 25/03/18,05:49:26,18,10,1, 11.9,1,1, -0.080, 10430.462, 468.550, 52740.461 25/03/18,05:49:26,19,10,1, 11.9,1,1, -0.080, 10430.416, 468.593, 52740.531 25/03/18,05:49:27,00,09,1, 11.9,1,1, -0.083, 10430.412, 468.593, 52740.531 25/03/18,05:49:27,01,09,1, 11.9,1,1, -0.083, 10430.285, 468.691, 52740.601 25/03/18,05:49:27,02,09,1, 11.9,1,1, -0.083, 10430.188, 468.726, 52740.753 25/03/18,05:49:27,03,09,1, 11.9,1,1, -0.083, 10430.114, 468.791, 52740.680 25/03/18,05:49:27,04,09,1, 11.9,1,1, -0.083, 10430.080, 468.788, 52740.654 25/03/18,05:49:27,05,09,1, 11.9,1,1, -0.083, 10430.020, 468.847, 52740.604 25/03/18,05:49:27,06,09,1, 11.9,1,1, -0.083, 10429.971, 468.899, 52740.628 25/03/18,05:49:27,07,09,1, 11.9,1,1, -0.083, 10429.909, 468.941, 52740.744 25/03/18,05:49:27,08,09,1, 11.9,1,1, -0.083, 10429.868, 468.966, 52740.745 25/03/18,05:49:27,09,09,1, 11.9,1,1, -0.083, 10429.804, 468.983, 52740.731 25/03/18,05:49:27,10,09,1, 11.9,1,1, -0.083, 10429.727, 469.010, 52740.781 25/03/18,05:49:27,11,09,1, 11.9,1,1, -0.083, 10429.686, 469.046, 52740.698 25/03/18,05:49:27,12,09,1, 11.9,1,1, -0.083, 10429.632, 469.142, 52740.860 25/03/18,05:49:27,13,09,1, 11.9,1,1, -0.083, 10429.556, 469.164, 52740.889 25/03/18,05:49:27,14,09,1, 11.9,1,1, -0.083, 10429.502, 469.205, 52740.886 25/03/18,05:49:27,15,09,1, 11.9,1,1, -0.083, 10429.411, 469.233, 52740.947 25/03/18,05:49:27,16,09,1, 11.9,1,1, -0.083, 10429.386, 469.274, 52740.951 25/03/18,05:49:27,17,09,1, 11.9,1,1, -0.083, 10429.320, 469.335, 52740.943 25/03/18,05:49:27,18,09,1, 11.9,1,1, -0.083, 10429.237, 469.361, 52740.935 25/03/18,05:49:27,19,09,1, 11.9,1,1, -0.083, 10429.177, 469.410, 52741.010 25/03/18,05:49:28,00,11,1, 11.9,1,1, -0.076, 10429.169, 469.410, 52741.010 25/03/18,05:49:28,01,11,1, 11.9,1,1, -0.076, 10429.053, 469.485, 52741.096 25/03/18,05:49:28,02,11,1, 11.9,1,1, -0.076, 10428.978, 469.516, 52741.019 25/03/18,05:49:28,03,11,1, 11.9,1,1, -0.076, 10428.905, 469.536, 52741.157 25/03/18,05:49:28,04,11,1, 11.9,1,1, -0.076, 10428.893, 469.589, 52741.116 25/03/18,05:49:28,05,11,1, 11.9,1,1, -0.076, 10428.824, 469.656, 52741.169 25/03/18,05:49:28,06,11,1, 11.9,1,1, -0.076, 10428.758, 469.679, 52741.156 25/03/18,05:49:28,07,11,1, 11.9,1,1, -0.076, 10428.685, 469.703, 52741.159 25/03/18,05:49:28,08,11,1, 11.9,1,1, -0.076, 10428.592, 469.774, 52741.235 25/03/18,05:49:28,09,11,1, 11.9,1,1, -0.076, 10428.549, 469.780, 52741.292 25/03/18,05:49:28,10,11,1, 11.9,1,1, -0.076, 10428.512, 469.845, 52741.251 25/03/18,05:49:28,11,11,1, 11.9,1,1, -0.076, 10428.431, 469.848, 52741.302 25/03/18,05:49:28,12,11,1, 11.9,1,1, -0.076, 10428.375, 469.921, 52741.307 25/03/18,05:49:28,13,11,1, 11.9,1,1, -0.076, 10428.334, 469.965, 52741.407 25/03/18,05:49:28,14,11,1, 11.9,1,1, -0.076, 10428.240, 470.012, 52741.402 25/03/18,05:49:28,15,11,1, 11.9,1,1, -0.076, 10428.162, 470.018, 52741.416 25/03/18,05:49:28,16,11,1, 11.9,1,1, -0.076, 10428.098, 470.062, 52741.418 25/03/18,05:49:28,17,11,1, 11.9,1,1, -0.076, 10428.034, 470.113, 52741.407 25/03/18,05:49:28,18,11,1, 11.9,1,1, -0.076, 10427.975, 470.163, 52741.527 25/03/18,05:49:28,19,11,1, 11.9,1,1, -0.076, 10427.919, 470.196, 52741.530 25/03/18,05:49:29,00,10,1, 11.9,1,1, -0.081, 10427.917, 470.196, 52741.530 25/03/18,05:49:29,01,10,1, 11.9,1,1, -0.081, 10427.780, 470.258, 52741.472 25/03/18,05:49:29,02,10,1, 11.9,1,1, -0.081, 10427.734, 470.310, 52741.627 25/03/18,05:49:29,03,10,1, 11.9,1,1, -0.081, 10427.639, 470.334, 52741.463 25/03/18,05:49:29,04,10,1, 11.9,1,1, -0.081, 10427.567, 470.390, 52741.611 25/03/18,05:49:29,05,10,1, 11.9,1,1, -0.081, 10427.540, 470.442, 52741.626 25/03/18,05:49:29,06,10,1, 11.9,1,1, -0.081, 10427.476, 470.461, 52741.705 25/03/18,05:49:29,07,10,1, 11.9,1,1, -0.081, 10427.409, 470.508, 52741.757 25/03/18,05:49:29,08,10,1, 11.9,1,1, -0.081, 10427.327, 470.522, 52741.694 25/03/18,05:49:29,09,10,1, 11.9,1,1, -0.081, 10427.308, 470.559, 52741.732 25/03/18,05:49:29,10,10,1, 11.9,1,1, -0.081, 10427.227, 470.621, 52741.753 25/03/18,05:49:29,11,10,1, 11.9,1,1, -0.081, 10427.190, 470.672, 52741.814 25/03/18,05:49:29,12,10,1, 11.9,1,1, -0.081, 10427.107, 470.707, 52741.823 25/03/18,05:49:29,13,10,1, 11.9,1,1, -0.081, 10427.050, 470.731, 52741.837 25/03/18,05:49:29,14,10,1, 11.9,1,1, -0.081, 10426.987, 470.780, 52741.937 25/03/18,05:49:29,15,10,1, 11.9,1,1, -0.081, 10426.925, 470.820, 52741.921 25/03/18,05:49:29,16,10,1, 11.9,1,1, -0.081, 10426.848, 470.850, 52741.946 25/03/18,05:49:29,17,10,1, 11.9,1,1, -0.081, 10426.800, 470.858, 52741.868 25/03/18,05:49:29,18,10,1, 11.9,1,1, -0.081, 10426.741, 470.958, 52742.035 25/03/18,05:49:29,19,10,1, 11.9,1,1, -0.081, 10426.713, 470.969, 52742.003 25/03/18,05:49:30,00,10,1, 11.9,1,1, -0.082, 10426.707, 470.969, 52742.003 25/03/18,05:49:30,01,10,1, 11.9,1,1, -0.082, 10426.557, 471.014, 52742.085 25/03/18,05:49:30,02,10,1, 11.9,1,1, -0.082, 10426.500, 471.066, 52742.063 25/03/18,05:49:30,03,10,1, 11.9,1,1, -0.082, 10426.460, 471.139, 52742.132 25/03/18,05:49:30,04,10,1, 11.9,1,1, -0.082, 10426.420, 471.142, 52742.115 25/03/18,05:49:30,05,10,1, 11.9,1,1, -0.082, 10426.342, 471.179, 52742.170 25/03/18,05:49:30,06,10,1, 11.9,1,1, -0.082, 10426.274, 471.222, 52742.182 25/03/18,05:49:30,07,10,1, 11.9,1,1, -0.082, 10426.217, 471.250, 52742.246 25/03/18,05:49:30,08,10,1, 11.9,1,1, -0.082, 10426.175, 471.269, 52742.220 25/03/18,05:49:30,09,10,1, 11.9,1,1, -0.082, 10426.086, 471.305, 52742.224 25/03/18,05:49:30,10,10,1, 11.9,1,1, -0.082, 10426.022, 471.351, 52742.230 25/03/18,05:49:30,11,10,1, 11.9,1,1, -0.082, 10425.957, 471.407, 52742.332 25/03/18,05:49:30,12,10,1, 11.9,1,1, -0.082, 10425.909, 471.449, 52742.320 25/03/18,05:49:30,13,10,1, 11.9,1,1, -0.082, 10425.852, 471.468, 52742.331 25/03/18,05:49:30,14,10,1, 11.9,1,1, -0.082, 10425.782, 471.478, 52742.378 25/03/18,05:49:30,15,10,1, 11.9,1,1, -0.082, 10425.714, 471.513, 52742.393 25/03/18,05:49:30,16,10,1, 11.9,1,1, -0.082, 10425.700, 471.573, 52742.437 25/03/18,05:49:30,17,10,1, 11.9,1,1, -0.082, 10425.651, 471.625, 52742.444 25/03/18,05:49:30,18,10,1, 11.9,1,1, -0.082, 10425.561, 471.646, 52742.414 25/03/18,05:49:30,19,10,1, 11.9,1,1, -0.082, 10425.521, 471.694, 52742.475 25/03/18,05:49:31,00,09,1, 11.9,1,1, -0.082, 10425.514, 471.694, 52742.475 25/03/18,05:49:31,01,09,1, 11.9,1,1, -0.082, 10425.375, 471.739, 52742.577 25/03/18,05:49:31,02,09,1, 11.9,1,1, -0.082, 10425.331, 471.773, 52742.593 25/03/18,05:49:31,03,09,1, 11.9,1,1, -0.082, 10425.294, 471.832, 52742.579 25/03/18,05:49:31,04,09,1, 11.9,1,1, -0.082, 10425.263, 471.891, 52742.586 25/03/18,05:49:31,05,09,1, 11.9,1,1, -0.082, 10425.194, 471.916, 52742.609 25/03/18,05:49:31,06,09,1, 11.9,1,1, -0.082, 10425.135, 471.914, 52742.575 25/03/18,05:49:31,07,09,1, 11.9,1,1, -0.082, 10425.083, 471.936, 52742.646 25/03/18,05:49:31,08,09,1, 11.9,1,1, -0.082, 10425.034, 471.979, 52742.646 25/03/18,05:49:31,09,09,1, 11.9,1,1, -0.082, 10424.986, 472.042, 52742.669 25/03/18,05:49:31,10,09,1, 11.9,1,1, -0.082, 10424.944, 472.083, 52742.741 25/03/18,05:49:31,11,09,1, 11.9,1,1, -0.082, 10424.871, 472.126, 52742.750 25/03/18,05:49:31,12,09,1, 11.9,1,1, -0.082, 10424.833, 472.158, 52742.798 25/03/18,05:49:31,13,09,1, 11.9,1,1, -0.082, 10424.761, 472.175, 52742.818 25/03/18,05:49:31,14,09,1, 11.9,1,1, -0.082, 10424.738, 472.194, 52742.862 25/03/18,05:49:31,15,09,1, 11.9,1,1, -0.082, 10424.672, 472.229, 52742.892 25/03/18,05:49:31,16,09,1, 11.9,1,1, -0.082, 10424.608, 472.280, 52742.844 25/03/18,05:49:31,17,09,1, 11.9,1,1, -0.082, 10424.591, 472.332, 52742.831 25/03/18,05:49:31,18,09,1, 11.9,1,1, -0.082, 10424.521, 472.340, 52742.865 25/03/18,05:49:31,19,09,1, 11.9,1,1, -0.082, 10424.499, 472.370, 52742.903 25/03/18,05:49:32,00,09,1, 11.9,1,1, -0.079, 10424.496, 472.370, 52742.903 25/03/18,05:49:32,01,09,1, 11.9,1,1, -0.079, 10424.391, 472.465, 52742.988 25/03/18,05:49:32,02,09,1, 11.9,1,1, -0.079, 10424.343, 472.507, 52743.011 25/03/18,05:49:32,03,09,1, 11.9,1,1, -0.079, 10424.275, 472.513, 52743.043 25/03/18,05:49:32,04,09,1, 11.9,1,1, -0.079, 10424.254, 472.555, 52743.017 25/03/18,05:49:32,05,09,1, 11.9,1,1, -0.079, 10424.204, 472.608, 52743.084 25/03/18,05:49:32,06,09,1, 11.9,1,1, -0.079, 10424.159, 472.658, 52743.097 25/03/18,05:49:32,07,09,1, 11.9,1,1, -0.079, 10424.118, 472.645, 52743.113 25/03/18,05:49:32,08,09,1, 11.9,1,1, -0.079, 10424.076, 472.675, 52743.180 25/03/18,05:49:32,09,09,1, 11.9,1,1, -0.079, 10424.041, 472.760, 52743.186 25/03/18,05:49:32,10,09,1, 11.9,1,1, -0.079, 10423.976, 472.803, 52743.217 25/03/18,05:49:32,11,09,1, 11.9,1,1, -0.079, 10423.949, 472.804, 52743.221 25/03/18,05:49:32,12,09,1, 11.9,1,1, -0.079, 10423.889, 472.824, 52743.254 25/03/18,05:49:32,13,09,1, 11.9,1,1, -0.079, 10423.863, 472.872, 52743.301 25/03/18,05:49:32,14,09,1, 11.9,1,1, -0.079, 10423.802, 472.898, 52743.330 25/03/18,05:49:32,15,09,1, 11.9,1,1, -0.079, 10423.767, 472.916, 52743.230 25/03/18,05:49:32,16,09,1, 11.9,1,1, -0.079, 10423.739, 472.963, 52743.295 25/03/18,05:49:32,17,09,1, 11.9,1,1, -0.079, 10423.689, 472.984, 52743.324 25/03/18,05:49:32,18,09,1, 11.9,1,1, -0.079, 10423.664, 473.026, 52743.373 25/03/18,05:49:32,19,09,1, 11.9,1,1, -0.079, 10423.590, 473.058, 52743.449 25/03/18,05:49:33,00,10,1, 11.9,1,1, -0.079, 10423.586, 473.058, 52743.449 25/03/18,05:49:33,01,10,1, 11.9,1,1, -0.079, 10423.510, 473.087, 52743.435 25/03/18,05:49:33,02,10,1, 11.9,1,1, -0.079, 10423.478, 473.149, 52743.493 25/03/18,05:49:33,03,10,1, 11.9,1,1, -0.079, 10423.422, 473.165, 52743.505 25/03/18,05:49:33,04,10,1, 11.9,1,1, -0.079, 10423.370, 473.210, 52743.432 25/03/18,05:49:33,05,10,1, 11.9,1,1, -0.079, 10423.345, 473.220, 52743.413 25/03/18,05:49:33,06,10,1, 11.9,1,1, -0.079, 10423.285, 473.271, 52743.559 25/03/18,05:49:33,07,10,1, 11.9,1,1, -0.079, 10423.254, 473.262, 52743.591 25/03/18,05:49:33,08,10,1, 11.9,1,1, -0.079, 10423.220, 473.293, 52743.600 25/03/18,05:49:33,09,10,1, 11.9,1,1, -0.079, 10423.167, 473.335, 52743.603 25/03/18,05:49:33,10,10,1, 11.9,1,1, -0.079, 10423.121, 473.396, 52743.638 25/03/18,05:49:33,11,10,1, 11.9,1,1, -0.079, 10423.102, 473.418, 52743.648 25/03/18,05:49:33,12,10,1, 11.9,1,1, -0.079, 10423.038, 473.421, 52743.607 25/03/18,05:49:33,13,10,1, 11.9,1,1, -0.079, 10423.015, 473.428, 52743.612 25/03/18,05:49:33,14,10,1, 11.9,1,1, -0.079, 10422.974, 473.477, 52743.625 25/03/18,05:49:33,15,10,1, 11.9,1,1, -0.079, 10422.922, 473.509, 52743.660 25/03/18,05:49:33,16,10,1, 11.9,1,1, -0.079, 10422.904, 473.547, 52743.659 25/03/18,05:49:33,17,10,1, 11.9,1,1, -0.079, 10422.859, 473.585, 52743.716 25/03/18,05:49:33,18,10,1, 11.9,1,1, -0.079, 10422.817, 473.618, 52743.795 25/03/18,05:49:33,19,10,1, 11.9,1,1, -0.079, 10422.795, 473.655, 52743.767 25/03/18,05:49:34,00,11,1, 11.9,1,1, -0.075, 10422.794, 473.655, 52743.767 25/03/18,05:49:34,01,11,1, 11.9,1,1, -0.075, 10422.692, 473.655, 52743.825 25/03/18,05:49:34,02,11,1, 11.9,1,1, -0.075, 10422.678, 473.720, 52743.787 25/03/18,05:49:34,03,11,1, 11.9,1,1, -0.075, 10422.618, 473.750, 52743.849 25/03/18,05:49:34,04,11,1, 11.9,1,1, -0.075, 10422.574, 473.756, 52743.830 25/03/18,05:49:34,05,11,1, 11.9,1,1, -0.075, 10422.555, 473.755, 52743.883 25/03/18,05:49:34,06,11,1, 11.9,1,1, -0.075, 10422.535, 473.785, 52743.895 25/03/18,05:49:34,07,11,1, 11.9,1,1, -0.075, 10422.490, 473.798, 52743.879 25/03/18,05:49:34,08,11,1, 11.9,1,1, -0.075, 10422.449, 473.851, 52743.931 25/03/18,05:49:34,09,11,1, 11.9,1,1, -0.075, 10422.395, 473.887, 52743.955 25/03/18,05:49:34,10,11,1, 11.9,1,1, -0.075, 10422.394, 473.904, 52743.956 25/03/18,05:49:34,11,11,1, 11.9,1,1, -0.075, 10422.344, 473.941, 52744.031 25/03/18,05:49:34,12,11,1, 11.9,1,1, -0.075, 10422.316, 473.967, 52743.981 25/03/18,05:49:34,13,11,1, 11.9,1,1, -0.075, 10422.268, 473.953, 52743.988 25/03/18,05:49:34,14,11,1, 11.9,1,1, -0.075, 10422.224, 473.974, 52744.072 25/03/18,05:49:34,15,11,1, 11.9,1,1, -0.075, 10422.189, 474.039, 52744.164 25/03/18,05:49:34,16,11,1, 11.9,1,1, -0.075, 10422.163, 474.057, 52744.057 25/03/18,05:49:34,17,11,1, 11.9,1,1, -0.075, 10422.124, 474.100, 52744.136 25/03/18,05:49:34,18,11,1, 11.9,1,1, -0.075, 10422.103, 474.111, 52744.124 25/03/18,05:49:34,19,11,1, 11.9,1,1, -0.075, 10422.060, 474.113, 52744.152 25/03/18,05:49:35,00,10,1, 12.0,1,1, -0.081, 10422.059, 474.113, 52744.152 25/03/18,05:49:35,01,10,1, 12.0,1,1, -0.081, 10421.999, 474.179, 52744.180 25/03/18,05:49:35,02,10,1, 12.0,1,1, -0.081, 10421.978, 474.192, 52744.156 25/03/18,05:49:35,03,10,1, 12.0,1,1, -0.081, 10421.941, 474.250, 52744.197 25/03/18,05:49:35,04,10,1, 12.0,1,1, -0.081, 10421.902, 474.304, 52744.306 25/03/18,05:49:35,05,10,1, 12.0,1,1, -0.081, 10421.870, 474.289, 52744.210 25/03/18,05:49:35,06,10,1, 12.0,1,1, -0.081, 10421.827, 474.299, 52744.231 25/03/18,05:49:35,07,10,1, 12.0,1,1, -0.081, 10421.814, 474.325, 52744.341 25/03/18,05:49:35,08,10,1, 12.0,1,1, -0.081, 10421.787, 474.365, 52744.410 25/03/18,05:49:35,09,10,1, 12.0,1,1, -0.081, 10421.761, 474.428, 52744.325 25/03/18,05:49:35,10,10,1, 12.0,1,1, -0.081, 10421.721, 474.445, 52744.398 25/03/18,05:49:35,11,10,1, 12.0,1,1, -0.081, 10421.673, 474.423, 52744.377 25/03/18,05:49:35,12,10,1, 12.0,1,1, -0.081, 10421.708, 474.478, 52744.392 25/03/18,05:49:35,13,10,1, 12.0,1,1, -0.081, 10421.641, 474.492, 52744.478 25/03/18,05:49:35,14,10,1, 12.0,1,1, -0.081, 10421.629, 474.485, 52744.490 25/03/18,05:49:35,15,10,1, 12.0,1,1, -0.081, 10421.569, 474.513, 52744.420 25/03/18,05:49:35,16,10,1, 12.0,1,1, -0.081, 10421.555, 474.581, 52744.482 25/03/18,05:49:35,17,10,1, 12.0,1,1, -0.081, 10421.549, 474.599, 52744.552 25/03/18,05:49:35,18,10,1, 12.0,1,1, -0.081, 10421.514, 474.586, 52744.442 25/03/18,05:49:35,19,10,1, 12.0,1,1, -0.081, 10421.455, 474.612, 52744.527 25/03/18,05:49:36,00,11,1, 11.9,1,1, -0.080, 10421.450, 474.612, 52744.527 25/03/18,05:49:36,01,11,1, 11.9,1,1, -0.080, 10421.415, 474.645, 52744.563 25/03/18,05:49:36,02,11,1, 11.9,1,1, -0.080, 10421.412, 474.694, 52744.557 25/03/18,05:49:36,03,11,1, 11.9,1,1, -0.080, 10421.361, 474.709, 52744.501 25/03/18,05:49:36,04,11,1, 11.9,1,1, -0.080, 10421.317, 474.718, 52744.533 25/03/18,05:49:36,05,11,1, 11.9,1,1, -0.080, 10421.349, 474.735, 52744.620 25/03/18,05:49:36,06,11,1, 11.9,1,1, -0.080, 10421.310, 474.738, 52744.669 25/03/18,05:49:36,07,11,1, 11.9,1,1, -0.080, 10421.252, 474.752, 52744.729 25/03/18,05:49:36,08,11,1, 11.9,1,1, -0.080, 10421.244, 474.768, 52744.724 25/03/18,05:49:36,09,11,1, 11.9,1,1, -0.080, 10421.226, 474.806, 52744.773 25/03/18,05:49:36,10,11,1, 11.9,1,1, -0.080, 10421.195, 474.829, 52744.751 25/03/18,05:49:36,11,11,1, 11.9,1,1, -0.080, 10421.159, 474.829, 52744.665 25/03/18,05:49:36,12,11,1, 11.9,1,1, -0.080, 10421.124, 474.823, 52744.770 25/03/18,05:49:36,13,11,1, 11.9,1,1, -0.080, 10421.115, 474.880, 52744.774 25/03/18,05:49:36,14,11,1, 11.9,1,1, -0.080, 10421.092, 474.887, 52744.836 25/03/18,05:49:36,15,11,1, 11.9,1,1, -0.080, 10421.070, 474.904, 52744.809 25/03/18,05:49:36,16,11,1, 11.9,1,1, -0.080, 10421.046, 474.927, 52744.764 25/03/18,05:49:36,17,11,1, 11.9,1,1, -0.080, 10421.011, 474.961, 52744.876 25/03/18,05:49:36,18,11,1, 11.9,1,1, -0.080, 10420.977, 474.993, 52744.819 25/03/18,05:49:36,19,11,1, 11.9,1,1, -0.080, 10420.942, 474.965, 52744.874 25/03/18,05:49:37,00,10,1, 11.9,1,1, -0.080, 10420.941, 474.965, 52744.874 25/03/18,05:49:37,01,10,1, 11.9,1,1, -0.080, 10420.911, 475.015, 52744.948 25/03/18,05:49:37,02,10,1, 11.9,1,1, -0.080, 10420.878, 475.031, 52744.885 25/03/18,05:49:37,03,10,1, 11.9,1,1, -0.080, 10420.860, 475.056, 52744.885 25/03/18,05:49:37,04,10,1, 11.9,1,1, -0.080, 10420.852, 475.048, 52744.936 25/03/18,05:49:37,05,10,1, 11.9,1,1, -0.080, 10420.809, 475.057, 52744.922 25/03/18,05:49:37,06,10,1, 11.9,1,1, -0.080, 10420.778, 475.086, 52744.972 25/03/18,05:49:37,07,10,1, 11.9,1,1, -0.080, 10420.751, 475.098, 52745.065 25/03/18,05:49:37,08,10,1, 11.9,1,1, -0.080, 10420.738, 475.115, 52745.006 25/03/18,05:49:37,09,10,1, 11.9,1,1, -0.080, 10420.729, 475.166, 52745.094 25/03/18,05:49:37,10,10,1, 11.9,1,1, -0.080, 10420.691, 475.169, 52744.983 25/03/18,05:49:37,11,10,1, 11.9,1,1, -0.080, 10420.654, 475.163, 52745.042 25/03/18,05:49:37,12,10,1, 11.9,1,1, -0.080, 10420.631, 475.137, 52745.043 25/03/18,05:49:37,13,10,1, 11.9,1,1, -0.080, 10420.569, 475.166, 52745.061 25/03/18,05:49:37,14,10,1, 11.9,1,1, -0.080, 10420.573, 475.215, 52745.161 25/03/18,05:49:37,15,10,1, 11.9,1,1, -0.080, 10420.544, 475.229, 52745.086 25/03/18,05:49:37,16,10,1, 11.9,1,1, -0.080, 10420.501, 475.259, 52745.075 25/03/18,05:49:37,17,10,1, 11.9,1,1, -0.080, 10420.508, 475.254, 52745.082 25/03/18,05:49:37,18,10,1, 11.9,1,1, -0.080, 10420.456, 475.271, 52745.133 25/03/18,05:49:37,19,10,1, 11.9,1,1, -0.080, 10420.412, 475.273, 52745.131 25/03/18,05:49:38,00,10,1, 11.9,1,1, -0.080, 10420.407, 475.273, 52745.131 25/03/18,05:49:38,01,10,1, 11.9,1,1, -0.080, 10420.387, 475.309, 52745.246 25/03/18,05:49:38,02,10,1, 11.9,1,1, -0.080, 10420.360, 475.343, 52745.257 25/03/18,05:49:38,03,10,1, 11.9,1,1, -0.080, 10420.339, 475.365, 52745.279 25/03/18,05:49:38,04,10,1, 11.9,1,1, -0.080, 10420.307, 475.359, 52745.212 25/03/18,05:49:38,05,10,1, 11.9,1,1, -0.080, 10420.281, 475.372, 52745.320 25/03/18,05:49:38,06,10,1, 11.9,1,1, -0.080, 10420.269, 475.385, 52745.340 25/03/18,05:49:38,07,10,1, 11.9,1,1, -0.080, 10420.220, 475.411, 52745.368 25/03/18,05:49:38,08,10,1, 11.9,1,1, -0.080, 10420.195, 475.433, 52745.448 25/03/18,05:49:38,09,10,1, 11.9,1,1, -0.080, 10420.144, 475.417, 52745.315 25/03/18,05:49:38,10,10,1, 11.9,1,1, -0.080, 10420.136, 475.461, 52745.431 25/03/18,05:49:38,11,10,1, 11.9,1,1, -0.080, 10420.129, 475.485, 52745.362 25/03/18,05:49:38,12,10,1, 11.9,1,1, -0.080, 10420.085, 475.476, 52745.371 25/03/18,05:49:38,13,10,1, 11.9,1,1, -0.080, 10420.042, 475.483, 52745.413 25/03/18,05:49:38,14,10,1, 11.9,1,1, -0.080, 10420.034, 475.503, 52745.487 25/03/18,05:49:38,15,10,1, 11.9,1,1, -0.080, 10420.002, 475.534, 52745.516 25/03/18,05:49:38,16,10,1, 11.9,1,1, -0.080, 10419.964, 475.575, 52745.504 25/03/18,05:49:38,17,10,1, 11.9,1,1, -0.080, 10419.954, 475.546, 52745.498 25/03/18,05:49:38,18,10,1, 11.9,1,1, -0.080, 10419.911, 475.543, 52745.415 25/03/18,05:49:38,19,10,1, 11.9,1,1, -0.080, 10419.885, 475.586, 52745.494 25/03/18,05:49:39,00,09,1, 11.9,1,1, -0.076, 10419.881, 475.586, 52745.494 25/03/18,05:49:39,01,09,1, 11.9,1,1, -0.076, 10419.816, 475.588, 52745.495 25/03/18,05:49:39,02,09,1, 11.9,1,1, -0.076, 10419.794, 475.645, 52745.547 25/03/18,05:49:39,03,09,1, 11.9,1,1, -0.076, 10419.744, 475.652, 52745.571 25/03/18,05:49:39,04,09,1, 11.9,1,1, -0.076, 10419.723, 475.692, 52745.622 25/03/18,05:49:39,05,09,1, 11.9,1,1, -0.076, 10419.705, 475.637, 52745.535 25/03/18,05:49:39,06,09,1, 11.9,1,1, -0.076, 10419.666, 475.631, 52745.598 25/03/18,05:49:39,07,09,1, 11.9,1,1, -0.076, 10419.648, 475.685, 52745.690 25/03/18,05:49:39,08,09,1, 11.9,1,1, -0.076, 10419.612, 475.742, 52745.663 25/03/18,05:49:39,09,09,1, 11.9,1,1, -0.076, 10419.585, 475.744, 52745.631 25/03/18,05:49:39,10,09,1, 11.9,1,1, -0.076, 10419.540, 475.726, 52745.697 25/03/18,05:49:39,11,09,1, 11.9,1,1, -0.076, 10419.490, 475.760, 52745.713 25/03/18,05:49:39,12,09,1, 11.9,1,1, -0.076, 10419.482, 475.776, 52745.759 25/03/18,05:49:39,13,09,1, 11.9,1,1, -0.076, 10419.443, 475.799, 52745.724 25/03/18,05:49:39,14,09,1, 11.9,1,1, -0.076, 10419.431, 475.778, 52745.691 25/03/18,05:49:39,15,09,1, 11.9,1,1, -0.076, 10419.392, 475.833, 52745.753 25/03/18,05:49:39,16,09,1, 11.9,1,1, -0.076, 10419.386, 475.857, 52745.855 25/03/18,05:49:39,17,09,1, 11.9,1,1, -0.076, 10419.341, 475.844, 52745.811 25/03/18,05:49:39,18,09,1, 11.9,1,1, -0.076, 10419.291, 475.833, 52745.771 25/03/18,05:49:39,19,09,1, 11.9,1,1, -0.076, 10419.263, 475.840, 52745.817 25/03/18,05:49:40,00,09,1, 12.0,1,1, -0.081, 10419.255, 475.840, 52745.817 25/03/18,05:49:40,01,09,1, 12.0,1,1, -0.081, 10419.203, 475.932, 52745.945 25/03/18,05:49:40,02,09,1, 12.0,1,1, -0.081, 10419.154, 475.948, 52745.857 25/03/18,05:49:40,03,09,1, 12.0,1,1, -0.081, 10419.134, 475.942, 52745.868 25/03/18,05:49:40,04,09,1, 12.0,1,1, -0.081, 10419.120, 475.972, 52745.956 25/03/18,05:49:40,05,09,1, 12.0,1,1, -0.081, 10419.089, 475.947, 52745.956 25/03/18,05:49:40,06,09,1, 12.0,1,1, -0.081, 10419.044, 475.965, 52745.903 25/03/18,05:49:40,07,09,1, 12.0,1,1, -0.081, 10418.978, 475.984, 52746.026 25/03/18,05:49:40,08,09,1, 12.0,1,1, -0.081, 10418.972, 476.045, 52746.062 25/03/18,05:49:40,09,09,1, 12.0,1,1, -0.081, 10418.948, 476.057, 52746.088 25/03/18,05:49:40,10,09,1, 12.0,1,1, -0.081, 10418.930, 476.034, 52745.855 25/03/18,05:49:40,11,09,1, 12.0,1,1, -0.081, 10418.907, 476.020, 52745.957 25/03/18,05:49:40,12,09,1, 12.0,1,1, -0.081, 10418.872, 476.035, 52746.074 25/03/18,05:49:40,13,09,1, 12.0,1,1, -0.081, 10418.820, 476.068, 52746.067 25/03/18,05:49:40,14,09,1, 12.0,1,1, -0.081, 10418.762, 476.091, 52746.140 25/03/18,05:49:40,15,09,1, 12.0,1,1, -0.081, 10418.753, 476.103, 52746.141 25/03/18,05:49:40,16,09,1, 12.0,1,1, -0.081, 10418.738, 476.128, 52746.085 25/03/18,05:49:40,17,09,1, 12.0,1,1, -0.081, 10418.689, 476.136, 52746.136 25/03/18,05:49:40,18,09,1, 12.0,1,1, -0.081, 10418.607, 476.155, 52746.156 25/03/18,05:49:40,19,09,1, 12.0,1,1, -0.081, 10418.616, 476.120, 52746.122 25/03/18,05:49:41,00,08,1, 12.0,1,1, -0.079, 10418.613, 476.120, 52746.122 25/03/18,05:49:41,01,08,1, 12.0,1,1, -0.079, 10418.565, 476.169, 52746.227 25/03/18,05:49:41,02,08,1, 12.0,1,1, -0.079, 10418.512, 476.184, 52746.194 25/03/18,05:49:41,03,08,1, 12.0,1,1, -0.079, 10418.482, 476.173, 52746.227 25/03/18,05:49:41,04,08,1, 12.0,1,1, -0.079, 10418.443, 476.193, 52746.210 25/03/18,05:49:41,05,08,1, 12.0,1,1, -0.079, 10418.432, 476.195, 52746.261 25/03/18,05:49:41,06,08,1, 12.0,1,1, -0.079, 10418.397, 476.203, 52746.326 25/03/18,05:49:41,07,08,1, 12.0,1,1, -0.079, 10418.341, 476.195, 52746.340 25/03/18,05:49:41,08,08,1, 12.0,1,1, -0.079, 10418.309, 476.238, 52746.339 25/03/18,05:49:41,09,08,1, 12.0,1,1, -0.079, 10418.301, 476.248, 52746.338 25/03/18,05:49:41,10,08,1, 12.0,1,1, -0.079, 10418.261, 476.225, 52746.315 25/03/18,05:49:41,11,08,1, 12.0,1,1, -0.079, 10418.263, 476.216, 52746.294 25/03/18,05:49:41,12,08,1, 12.0,1,1, -0.079, 10418.203, 476.198, 52746.295 25/03/18,05:49:41,13,08,1, 12.0,1,1, -0.079, 10418.184, 476.241, 52746.392 25/03/18,05:49:41,14,08,1, 12.0,1,1, -0.079, 10418.125, 476.267, 52746.441 25/03/18,05:49:41,15,08,1, 12.0,1,1, -0.079, 10418.106, 476.279, 52746.505 25/03/18,05:49:41,16,08,1, 12.0,1,1, -0.079, 10418.095, 476.271, 52746.405 25/03/18,05:49:41,17,08,1, 12.0,1,1, -0.079, 10418.047, 476.266, 52746.423 25/03/18,05:49:41,18,08,1, 12.0,1,1, -0.079, 10418.004, 476.283, 52746.498 25/03/18,05:49:41,19,08,1, 12.0,1,1, -0.079, 10417.960, 476.269, 52746.411 25/03/18,05:49:42,00,09,1, 11.9,1,1, -0.079, 10417.954, 476.269, 52746.411 25/03/18,05:49:42,01,09,1, 11.9,1,1, -0.079, 10417.934, 476.293, 52746.440 25/03/18,05:49:42,02,09,1, 11.9,1,1, -0.079, 10417.893, 476.330, 52746.496 25/03/18,05:49:42,03,09,1, 11.9,1,1, -0.079, 10417.855, 476.310, 52746.545 25/03/18,05:49:42,04,09,1, 11.9,1,1, -0.079, 10417.820, 476.290, 52746.495 25/03/18,05:49:42,05,09,1, 11.9,1,1, -0.079, 10417.782, 476.309, 52746.540 25/03/18,05:49:42,06,09,1, 11.9,1,1, -0.079, 10417.763, 476.325, 52746.555 25/03/18,05:49:42,07,09,1, 11.9,1,1, -0.079, 10417.741, 476.296, 52746.622 25/03/18,05:49:42,08,09,1, 11.9,1,1, -0.079, 10417.711, 476.289, 52746.598 25/03/18,05:49:42,09,09,1, 11.9,1,1, -0.079, 10417.667, 476.337, 52746.602 25/03/18,05:49:42,10,09,1, 11.9,1,1, -0.079, 10417.645, 476.360, 52746.681 25/03/18,05:49:42,11,09,1, 11.9,1,1, -0.079, 10417.607, 476.337, 52746.644 25/03/18,05:49:42,12,09,1, 11.9,1,1, -0.079, 10417.589, 476.328, 52746.599 25/03/18,05:49:42,13,09,1, 11.9,1,1, -0.079, 10417.542, 476.343, 52746.697 25/03/18,05:49:42,14,09,1, 11.9,1,1, -0.079, 10417.518, 476.344, 52746.741 25/03/18,05:49:42,15,09,1, 11.9,1,1, -0.079, 10417.506, 476.377, 52746.696 25/03/18,05:49:42,16,09,1, 11.9,1,1, -0.079, 10417.484, 476.333, 52746.707 25/03/18,05:49:42,17,09,1, 11.9,1,1, -0.079, 10417.421, 476.363, 52746.700 25/03/18,05:49:42,18,09,1, 11.9,1,1, -0.079, 10417.394, 476.376, 52746.696 25/03/18,05:49:42,19,09,1, 11.9,1,1, -0.079, 10417.380, 476.378, 52746.784 25/03/18,05:49:43,00,08,1, 12.0,1,1, -0.079, 10417.378, 476.378, 52746.784 25/03/18,05:49:43,01,08,1, 12.0,1,1, -0.079, 10417.292, 476.378, 52746.814 25/03/18,05:49:43,02,08,1, 12.0,1,1, -0.079, 10417.304, 476.420, 52746.974 25/03/18,05:49:43,03,08,1, 12.0,1,1, -0.079, 10417.241, 476.388, 52746.672 25/03/18,05:49:43,04,08,1, 12.0,1,1, -0.079, 10417.222, 476.390, 52746.820 25/03/18,05:49:43,05,08,1, 12.0,1,1, -0.079, 10417.170, 476.372, 52746.797 25/03/18,05:49:43,06,08,1, 12.0,1,1, -0.079, 10417.149, 476.375, 52746.815 25/03/18,05:49:43,07,08,1, 12.0,1,1, -0.079, 10417.093, 476.394, 52746.916 25/03/18,05:49:43,08,08,1, 12.0,1,1, -0.079, 10417.088, 476.374, 52746.923 25/03/18,05:49:43,09,08,1, 12.0,1,1, -0.079, 10417.068, 476.403, 52746.845 25/03/18,05:49:43,10,08,1, 12.0,1,1, -0.079, 10417.031, 476.420, 52746.830 25/03/18,05:49:43,11,08,1, 12.0,1,1, -0.079, 10417.002, 476.409, 52746.845 25/03/18,05:49:43,12,08,1, 12.0,1,1, -0.079, 10416.985, 476.394, 52746.874 25/03/18,05:49:43,13,08,1, 12.0,1,1, -0.079, 10416.932, 476.396, 52746.953 25/03/18,05:49:43,14,08,1, 12.0,1,1, -0.079, 10416.912, 476.395, 52746.951 25/03/18,05:49:43,15,08,1, 12.0,1,1, -0.079, 10416.871, 476.414, 52746.942 25/03/18,05:49:43,16,08,1, 12.0,1,1, -0.079, 10416.865, 476.398, 52746.933 25/03/18,05:49:43,17,08,1, 12.0,1,1, -0.079, 10416.820, 476.390, 52746.960 25/03/18,05:49:43,18,08,1, 12.0,1,1, -0.079, 10416.828, 476.423, 52747.003 25/03/18,05:49:43,19,08,1, 12.0,1,1, -0.079, 10416.754, 476.394, 52747.037 25/03/18,05:49:44,00,07,1, 11.9,1,1, -0.080, 10416.752, 476.394, 52747.037 25/03/18,05:49:44,01,07,1, 11.9,1,1, -0.080, 10416.676, 476.395, 52747.181 25/03/18,05:49:44,02,07,1, 11.9,1,1, -0.080, 10416.664, 476.404, 52747.061 25/03/18,05:49:44,03,07,1, 11.9,1,1, -0.080, 10416.647, 476.392, 52747.067 25/03/18,05:49:44,04,07,1, 11.9,1,1, -0.080, 10416.621, 476.388, 52747.115 25/03/18,05:49:44,05,07,1, 11.9,1,1, -0.080, 10416.595, 476.362, 52747.084 25/03/18,05:49:44,06,07,1, 11.9,1,1, -0.080, 10416.557, 476.363, 52747.060 25/03/18,05:49:44,07,07,1, 11.9,1,1, -0.080, 10416.531, 476.385, 52747.095 25/03/18,05:49:44,08,07,1, 11.9,1,1, -0.080, 10416.502, 476.380, 52747.107 25/03/18,05:49:44,09,07,1, 11.9,1,1, -0.080, 10416.479, 476.392, 52747.142 25/03/18,05:49:44,10,07,1, 11.9,1,1, -0.080, 10416.453, 476.390, 52747.090 25/03/18,05:49:44,11,07,1, 11.9,1,1, -0.080, 10416.436, 476.410, 52747.126 25/03/18,05:49:44,12,07,1, 11.9,1,1, -0.080, 10416.405, 476.383, 52747.216 25/03/18,05:49:44,13,07,1, 11.9,1,1, -0.080, 10416.364, 476.347, 52747.129 25/03/18,05:49:44,14,07,1, 11.9,1,1, -0.080, 10416.320, 476.369, 52747.217 25/03/18,05:49:44,15,07,1, 11.9,1,1, -0.080, 10416.302, 476.383, 52747.213 25/03/18,05:49:44,16,07,1, 11.9,1,1, -0.080, 10416.270, 476.406, 52747.239 25/03/18,05:49:44,17,07,1, 11.9,1,1, -0.080, 10416.246, 476.376, 52747.230 25/03/18,05:49:44,18,07,1, 11.9,1,1, -0.080, 10416.193, 476.356, 52747.294 25/03/18,05:49:44,19,07,1, 11.9,1,1, -0.080, 10416.186, 476.358, 52747.268 25/03/18,05:49:45,00,08,1, 12.0,1,1, -0.077, 10416.185, 476.358, 52747.268 25/03/18,05:49:45,01,08,1, 12.0,1,1, -0.077, 10416.089, 476.336, 52747.313 25/03/18,05:49:45,02,08,1, 12.0,1,1, -0.077, 10416.083, 476.353, 52747.300 25/03/18,05:49:45,03,08,1, 12.0,1,1, -0.077, 10416.042, 476.362, 52747.373 25/03/18,05:49:45,04,08,1, 12.0,1,1, -0.077, 10416.034, 476.349, 52747.291 25/03/18,05:49:45,05,08,1, 12.0,1,1, -0.077, 10415.969, 476.337, 52747.375 25/03/18,05:49:45,06,08,1, 12.0,1,1, -0.077, 10415.928, 476.290, 52747.365 25/03/18,05:49:45,07,08,1, 12.0,1,1, -0.077, 10415.915, 476.293, 52747.383 25/03/18,05:49:45,08,08,1, 12.0,1,1, -0.077, 10415.870, 476.301, 52747.403 25/03/18,05:49:45,09,08,1, 12.0,1,1, -0.077, 10415.851, 476.309, 52747.361 25/03/18,05:49:45,10,08,1, 12.0,1,1, -0.077, 10415.816, 476.297, 52747.373 25/03/18,05:49:45,11,08,1, 12.0,1,1, -0.077, 10415.779, 476.317, 52747.418 25/03/18,05:49:45,12,08,1, 12.0,1,1, -0.077, 10415.737, 476.290, 52747.396 25/03/18,05:49:45,13,08,1, 12.0,1,1, -0.077, 10415.701, 476.265, 52747.453 25/03/18,05:49:45,14,08,1, 12.0,1,1, -0.077, 10415.628, 476.264, 52747.415 25/03/18,05:49:45,15,08,1, 12.0,1,1, -0.077, 10415.623, 476.250, 52747.483 25/03/18,05:49:45,16,08,1, 12.0,1,1, -0.077, 10415.604, 476.265, 52747.435 25/03/18,05:49:45,17,08,1, 12.0,1,1, -0.077, 10415.549, 476.244, 52747.460 25/03/18,05:49:45,18,08,1, 12.0,1,1, -0.077, 10415.526, 476.219, 52747.447 25/03/18,05:49:45,19,08,1, 12.0,1,1, -0.077, 10415.486, 476.195, 52747.466 25/03/18,05:49:46,00,07,1, 11.9,1,1, -0.078, 10415.484, 476.195, 52747.466 25/03/18,05:49:46,01,07,1, 11.9,1,1, -0.078, 10415.402, 476.166, 52747.510 25/03/18,05:49:46,02,07,1, 11.9,1,1, -0.078, 10415.350, 476.164, 52747.503 25/03/18,05:49:46,03,07,1, 11.9,1,1, -0.078, 10415.337, 476.195, 52747.493 25/03/18,05:49:46,04,07,1, 11.9,1,1, -0.078, 10415.280, 476.175, 52747.568 25/03/18,05:49:46,05,07,1, 11.9,1,1, -0.078, 10415.221, 476.163, 52747.566 25/03/18,05:49:46,06,07,1, 11.9,1,1, -0.078, 10415.207, 476.116, 52747.569 25/03/18,05:49:46,07,07,1, 11.9,1,1, -0.078, 10415.151, 476.114, 52747.663 25/03/18,05:49:46,08,07,1, 11.9,1,1, -0.078, 10415.144, 476.130, 52747.617 25/03/18,05:49:46,09,07,1, 11.9,1,1, -0.078, 10415.097, 476.128, 52747.651 25/03/18,05:49:46,10,07,1, 11.9,1,1, -0.078, 10415.041, 476.103, 52747.588 25/03/18,05:49:46,11,07,1, 11.9,1,1, -0.078, 10415.015, 476.077, 52747.615 25/03/18,05:49:46,12,07,1, 11.9,1,1, -0.078, 10414.983, 476.095, 52747.638 25/03/18,05:49:46,13,07,1, 11.9,1,1, -0.078, 10414.912, 476.071, 52747.645 25/03/18,05:49:46,14,07,1, 11.9,1,1, -0.078, 10414.887, 476.053, 52747.673 25/03/18,05:49:46,15,07,1, 11.9,1,1, -0.078, 10414.833, 476.031, 52747.701 25/03/18,05:49:46,16,07,1, 11.9,1,1, -0.078, 10414.818, 476.057, 52747.707 25/03/18,05:49:46,17,07,1, 11.9,1,1, -0.078, 10414.780, 476.059, 52747.692 25/03/18,05:49:46,18,07,1, 11.9,1,1, -0.078, 10414.722, 476.020, 52747.705 25/03/18,05:49:46,19,07,1, 11.9,1,1, -0.078, 10414.664, 475.980, 52747.693 25/03/18,05:49:47,00,08,1, 11.9,1,1, -0.077, 10414.658, 475.980, 52747.693 25/03/18,05:49:47,01,08,1, 11.9,1,1, -0.077, 10414.553, 475.986, 52747.782 25/03/18,05:49:47,02,08,1, 11.9,1,1, -0.077, 10414.495, 475.937, 52747.680 25/03/18,05:49:47,03,08,1, 11.9,1,1, -0.077, 10414.509, 475.916, 52747.716 25/03/18,05:49:47,04,08,1, 11.9,1,1, -0.077, 10414.459, 475.940, 52747.753 25/03/18,05:49:47,05,08,1, 11.9,1,1, -0.077, 10414.405, 475.915, 52747.778 25/03/18,05:49:47,06,08,1, 11.9,1,1, -0.077, 10414.353, 475.888, 52747.818 25/03/18,05:49:47,07,08,1, 11.9,1,1, -0.077, 10414.301, 475.881, 52747.765 25/03/18,05:49:47,08,08,1, 11.9,1,1, -0.077, 10414.275, 475.880, 52747.830 25/03/18,05:49:47,09,08,1, 11.9,1,1, -0.077, 10414.227, 475.845, 52747.762 25/03/18,05:49:47,10,08,1, 11.9,1,1, -0.077, 10414.177, 475.840, 52747.780 25/03/18,05:49:47,11,08,1, 11.9,1,1, -0.077, 10414.125, 475.854, 52747.843 25/03/18,05:49:47,12,08,1, 11.9,1,1, -0.077, 10414.116, 475.848, 52747.837 25/03/18,05:49:47,13,08,1, 11.9,1,1, -0.077, 10414.063, 475.828, 52747.862 25/03/18,05:49:47,14,08,1, 11.9,1,1, -0.077, 10413.993, 475.800, 52747.893 25/03/18,05:49:47,15,08,1, 11.9,1,1, -0.077, 10413.937, 475.785, 52747.847 25/03/18,05:49:47,16,08,1, 11.9,1,1, -0.077, 10413.928, 475.788, 52747.874 25/03/18,05:49:47,17,08,1, 11.9,1,1, -0.077, 10413.884, 475.793, 52747.852 25/03/18,05:49:47,18,08,1, 11.9,1,1, -0.077, 10413.857, 475.791, 52747.882 25/03/18,05:49:47,19,08,1, 11.9,1,1, -0.077, 10413.804, 475.761, 52747.887 25/03/18,05:49:48,00,07,1, 12.0,1,1, -0.075, 10413.798, 475.761, 52747.887 25/03/18,05:49:48,01,07,1, 12.0,1,1, -0.075, 10413.698, 475.733, 52747.962 25/03/18,05:49:48,02,07,1, 12.0,1,1, -0.075, 10413.649, 475.740, 52747.946 25/03/18,05:49:48,03,07,1, 12.0,1,1, -0.075, 10413.587, 475.721, 52747.933 25/03/18,05:49:48,04,07,1, 12.0,1,1, -0.075, 10413.569, 475.737, 52748.008 25/03/18,05:49:48,05,07,1, 12.0,1,1, -0.075, 10413.516, 475.755, 52748.048 25/03/18,05:49:48,06,07,1, 12.0,1,1, -0.075, 10413.463, 475.707, 52748.029 25/03/18,05:49:48,07,07,1, 12.0,1,1, -0.075, 10413.429, 475.683, 52748.037 25/03/18,05:49:48,08,07,1, 12.0,1,1, -0.075, 10413.378, 475.656, 52748.024 25/03/18,05:49:48,09,07,1, 12.0,1,1, -0.075, 10413.327, 475.663, 52748.004 25/03/18,05:49:48,10,07,1, 12.0,1,1, -0.075, 10413.290, 475.651, 52748.027 25/03/18,05:49:48,11,07,1, 12.0,1,1, -0.075, 10413.226, 475.651, 52748.084 25/03/18,05:49:48,12,07,1, 12.0,1,1, -0.075, 10413.209, 475.662, 52748.108 25/03/18,05:49:48,13,07,1, 12.0,1,1, -0.075, 10413.159, 475.654, 52748.125 25/03/18,05:49:48,14,07,1, 12.0,1,1, -0.075, 10413.102, 475.621, 52748.085 25/03/18,05:49:48,15,07,1, 12.0,1,1, -0.075, 10413.075, 475.601, 52748.125 25/03/18,05:49:48,16,07,1, 12.0,1,1, -0.075, 10412.994, 475.616, 52748.153 25/03/18,05:49:48,17,07,1, 12.0,1,1, -0.075, 10412.956, 475.630, 52748.213 25/03/18,05:49:48,18,07,1, 12.0,1,1, -0.075, 10412.932, 475.628, 52748.213 25/03/18,05:49:48,19,07,1, 12.0,1,1, -0.075, 10412.871, 475.617, 52748.196 25/03/18,05:49:49,00,07,1, 12.0,1,1, -0.079, 10412.863, 475.617, 52748.196 25/03/18,05:49:49,01,07,1, 12.0,1,1, -0.079, 10412.770, 475.617, 52748.252 25/03/18,05:49:49,02,07,1, 12.0,1,1, -0.079, 10412.740, 475.598, 52748.266 25/03/18,05:49:49,03,07,1, 12.0,1,1, -0.079, 10412.673, 475.568, 52748.251 25/03/18,05:49:49,04,07,1, 12.0,1,1, -0.079, 10412.648, 475.573, 52748.178 25/03/18,05:49:49,05,07,1, 12.0,1,1, -0.079, 10412.577, 475.599, 52748.312 25/03/18,05:49:49,06,07,1, 12.0,1,1, -0.079, 10412.574, 475.588, 52748.265 25/03/18,05:49:49,07,07,1, 12.0,1,1, -0.079, 10412.497, 475.565, 52748.299 25/03/18,05:49:49,08,07,1, 12.0,1,1, -0.079, 10412.460, 475.583, 52748.252 25/03/18,05:49:49,09,07,1, 12.0,1,1, -0.079, 10412.395, 475.572, 52748.372 25/03/18,05:49:49,10,07,1, 12.0,1,1, -0.079, 10412.372, 475.579, 52748.278 25/03/18,05:49:49,11,07,1, 12.0,1,1, -0.079, 10412.305, 475.565, 52748.318 25/03/18,05:49:49,12,07,1, 12.0,1,1, -0.079, 10412.265, 475.564, 52748.349 25/03/18,05:49:49,13,07,1, 12.0,1,1, -0.079, 10412.221, 475.599, 52748.408 25/03/18,05:49:49,14,07,1, 12.0,1,1, -0.079, 10412.186, 475.577, 52748.415 25/03/18,05:49:49,15,07,1, 12.0,1,1, -0.079, 10412.119, 475.559, 52748.366 25/03/18,05:49:49,16,07,1, 12.0,1,1, -0.079, 10412.052, 475.549, 52748.418 25/03/18,05:49:49,17,07,1, 12.0,1,1, -0.079, 10412.010, 475.543, 52748.385 25/03/18,05:49:49,18,07,1, 12.0,1,1, -0.079, 10411.975, 475.540, 52748.449 25/03/18,05:49:49,19,07,1, 12.0,1,1, -0.079, 10411.917, 475.530, 52748.467 25/03/18,05:49:50,00,07,1, 11.9,1,1, -0.077, 10411.912, 475.530, 52748.467 25/03/18,05:49:50,01,07,1, 11.9,1,1, -0.077, 10411.806, 475.544, 52748.521 25/03/18,05:49:50,02,07,1, 11.9,1,1, -0.077, 10411.781, 475.539, 52748.548 25/03/18,05:49:50,03,07,1, 11.9,1,1, -0.077, 10411.715, 475.516, 52748.500 25/03/18,05:49:50,04,07,1, 11.9,1,1, -0.077, 10411.664, 475.511, 52748.531 25/03/18,05:49:50,05,07,1, 11.9,1,1, -0.077, 10411.632, 475.517, 52748.488 25/03/18,05:49:50,06,07,1, 11.9,1,1, -0.077, 10411.619, 475.556, 52748.609 25/03/18,05:49:50,07,07,1, 11.9,1,1, -0.077, 10411.552, 475.524, 52748.609 25/03/18,05:49:50,08,07,1, 11.9,1,1, -0.077, 10411.486, 475.468, 52748.541 25/03/18,05:49:50,09,07,1, 11.9,1,1, -0.077, 10411.453, 475.472, 52748.575 25/03/18,05:49:50,10,07,1, 11.9,1,1, -0.077, 10411.419, 475.480, 52748.623 25/03/18,05:49:50,11,07,1, 11.9,1,1, -0.077, 10411.356, 475.476, 52748.572 25/03/18,05:49:50,12,07,1, 11.9,1,1, -0.077, 10411.315, 475.470, 52748.652 25/03/18,05:49:50,13,07,1, 11.9,1,1, -0.077, 10411.258, 475.454, 52748.619 25/03/18,05:49:50,14,07,1, 11.9,1,1, -0.077, 10411.225, 475.491, 52748.660 25/03/18,05:49:50,15,07,1, 11.9,1,1, -0.077, 10411.205, 475.460, 52748.689 25/03/18,05:49:50,16,07,1, 11.9,1,1, -0.077, 10411.130, 475.418, 52748.723 25/03/18,05:49:50,17,07,1, 11.9,1,1, -0.077, 10411.084, 475.445, 52748.676 25/03/18,05:49:50,18,07,1, 11.9,1,1, -0.077, 10411.034, 475.473, 52748.744 25/03/18,05:49:50,19,07,1, 11.9,1,1, -0.077, 10410.969, 475.466, 52748.739 25/03/18,05:49:51,00,07,1, 11.8,1,1, -0.082, 10410.961, 475.466, 52748.739 25/03/18,05:49:51,01,07,1, 11.8,1,1, -0.082, 10410.870, 475.467, 52748.817 25/03/18,05:49:51,02,07,1, 11.8,1,1, -0.082, 10410.857, 475.448, 52748.819 25/03/18,05:49:51,03,07,1, 11.8,1,1, -0.082, 10410.795, 475.450, 52748.845 25/03/18,05:49:51,04,07,1, 11.8,1,1, -0.082, 10410.727, 475.421, 52748.739 25/03/18,05:49:51,05,07,1, 11.8,1,1, -0.082, 10410.695, 475.427, 52748.846 25/03/18,05:49:51,06,07,1, 11.8,1,1, -0.082, 10410.661, 475.438, 52748.841 25/03/18,05:49:51,07,07,1, 11.8,1,1, -0.082, 10410.641, 475.454, 52748.829 25/03/18,05:49:51,08,07,1, 11.8,1,1, -0.082, 10410.562, 475.412, 52748.831 25/03/18,05:49:51,09,07,1, 11.8,1,1, -0.082, 10410.502, 475.409, 52748.846 25/03/18,05:49:51,10,07,1, 11.8,1,1, -0.082, 10410.449, 475.405, 52748.907 25/03/18,05:49:51,11,07,1, 11.8,1,1, -0.082, 10410.434, 475.448, 52748.913 25/03/18,05:49:51,12,07,1, 11.8,1,1, -0.082, 10410.364, 475.418, 52748.897 25/03/18,05:49:51,13,07,1, 11.8,1,1, -0.082, 10410.336, 475.412, 52749.012 25/03/18,05:49:51,14,07,1, 11.8,1,1, -0.082, 10410.280, 475.446, 52748.994 25/03/18,05:49:51,15,07,1, 11.8,1,1, -0.082, 10410.234, 475.450, 52749.045 25/03/18,05:49:51,16,07,1, 11.8,1,1, -0.082, 10410.177, 475.435, 52748.949 25/03/18,05:49:51,17,07,1, 11.8,1,1, -0.082, 10410.133, 475.395, 52748.926 25/03/18,05:49:51,18,07,1, 11.8,1,1, -0.082, 10410.081, 475.425, 52749.003 25/03/18,05:49:51,19,07,1, 11.8,1,1, -0.082, 10410.050, 475.425, 52749.016 25/03/18,05:49:52,00,07,1, 12.0,1,1, -0.077, 10410.043, 475.425, 52749.016 25/03/18,05:49:52,01,07,1, 12.0,1,1, -0.077, 10409.932, 475.437, 52749.034 25/03/18,05:49:52,02,07,1, 12.0,1,1, -0.077, 10409.867, 475.401, 52749.155 25/03/18,05:49:52,03,07,1, 12.0,1,1, -0.077, 10409.838, 475.423, 52749.132 25/03/18,05:49:52,04,07,1, 12.0,1,1, -0.077, 10409.780, 475.381, 52749.071 25/03/18,05:49:52,05,07,1, 12.0,1,1, -0.077, 10409.706, 475.366, 52749.066 25/03/18,05:49:52,06,07,1, 12.0,1,1, -0.077, 10409.677, 475.416, 52749.144 25/03/18,05:49:52,07,07,1, 12.0,1,1, -0.077, 10409.632, 475.414, 52749.141 25/03/18,05:49:52,08,07,1, 12.0,1,1, -0.077, 10409.569, 475.409, 52749.150 25/03/18,05:49:52,09,07,1, 12.0,1,1, -0.077, 10409.532, 475.400, 52749.156 25/03/18,05:49:52,10,07,1, 12.0,1,1, -0.077, 10409.499, 475.400, 52749.169 25/03/18,05:49:52,11,07,1, 12.0,1,1, -0.077, 10409.410, 475.393, 52749.206 25/03/18,05:49:52,12,07,1, 12.0,1,1, -0.077, 10409.393, 475.405, 52749.172 25/03/18,05:49:52,13,07,1, 12.0,1,1, -0.077, 10409.340, 475.395, 52749.242 25/03/18,05:49:52,14,07,1, 12.0,1,1, -0.077, 10409.293, 475.400, 52749.288 25/03/18,05:49:52,15,07,1, 12.0,1,1, -0.077, 10409.246, 475.401, 52749.274 25/03/18,05:49:52,16,07,1, 12.0,1,1, -0.077, 10409.204, 475.388, 52749.383 25/03/18,05:49:52,17,07,1, 12.0,1,1, -0.077, 10409.155, 475.350, 52749.231 25/03/18,05:49:52,18,07,1, 12.0,1,1, -0.077, 10409.092, 475.353, 52749.151 25/03/18,05:49:52,19,07,1, 12.0,1,1, -0.077, 10409.047, 475.424, 52749.333 25/03/18,05:49:53,00,07,1, 11.9,1,1, -0.078, 10409.042, 475.424, 52749.333 25/03/18,05:49:53,01,07,1, 11.9,1,1, -0.078, 10408.920, 475.405, 52749.350 25/03/18,05:49:53,02,07,1, 11.9,1,1, -0.078, 10408.897, 475.423, 52749.325 25/03/18,05:49:53,03,07,1, 11.9,1,1, -0.078, 10408.854, 475.410, 52749.358 25/03/18,05:49:53,04,07,1, 11.9,1,1, -0.078, 10408.814, 475.375, 52749.345 25/03/18,05:49:53,05,07,1, 11.9,1,1, -0.078, 10408.752, 475.395, 52749.413 25/03/18,05:49:53,06,07,1, 11.9,1,1, -0.078, 10408.697, 475.409, 52749.342 25/03/18,05:49:53,07,07,1, 11.9,1,1, -0.078, 10408.659, 475.436, 52749.491 25/03/18,05:49:53,08,07,1, 11.9,1,1, -0.078, 10408.602, 475.462, 52749.482 25/03/18,05:49:53,09,07,1, 11.9,1,1, -0.078, 10408.534, 475.424, 52749.497 25/03/18,05:49:53,10,07,1, 11.9,1,1, -0.078, 10408.504, 475.415, 52749.412 25/03/18,05:49:53,11,07,1, 11.9,1,1, -0.078, 10408.477, 475.418, 52749.378 25/03/18,05:49:53,12,07,1, 11.9,1,1, -0.078, 10408.435, 475.430, 52749.508 25/03/18,05:49:53,13,07,1, 11.9,1,1, -0.078, 10408.378, 475.429, 52749.501 25/03/18,05:49:53,14,07,1, 11.9,1,1, -0.078, 10408.324, 475.440, 52749.559 25/03/18,05:49:53,15,07,1, 11.9,1,1, -0.078, 10408.269, 475.488, 52749.623 25/03/18,05:49:53,16,07,1, 11.9,1,1, -0.078, 10408.198, 475.457, 52749.577 25/03/18,05:49:53,17,07,1, 11.9,1,1, -0.078, 10408.129, 475.443, 52749.552 25/03/18,05:49:53,18,07,1, 11.9,1,1, -0.078, 10408.114, 475.429, 52749.490 25/03/18,05:49:53,19,07,1, 11.9,1,1, -0.078, 10408.063, 475.456, 52749.586 25/03/18,05:49:54,00,07,1, 11.9,1,1, -0.080, 10408.057, 475.456, 52749.586 25/03/18,05:49:54,01,07,1, 11.9,1,1, -0.080, 10407.964, 475.472, 52749.747 25/03/18,05:49:54,02,07,1, 11.9,1,1, -0.080, 10407.911, 475.481, 52749.718 25/03/18,05:49:54,03,07,1, 11.9,1,1, -0.080, 10407.876, 475.522, 52749.669 25/03/18,05:49:54,04,07,1, 11.9,1,1, -0.080, 10407.793, 475.513, 52749.720 25/03/18,05:49:54,05,07,1, 11.9,1,1, -0.080, 10407.730, 475.488, 52749.690 25/03/18,05:49:54,06,07,1, 11.9,1,1, -0.080, 10407.708, 475.481, 52749.709 25/03/18,05:49:54,07,07,1, 11.9,1,1, -0.080, 10407.678, 475.523, 52749.726 25/03/18,05:49:54,08,07,1, 11.9,1,1, -0.080, 10407.627, 475.516, 52749.820 25/03/18,05:49:54,09,07,1, 11.9,1,1, -0.080, 10407.577, 475.533, 52749.799 25/03/18,05:49:54,10,07,1, 11.9,1,1, -0.080, 10407.499, 475.512, 52749.765 25/03/18,05:49:54,11,07,1, 11.9,1,1, -0.080, 10407.467, 475.515, 52749.789 25/03/18,05:49:54,12,07,1, 11.9,1,1, -0.080, 10407.442, 475.531, 52749.873 25/03/18,05:49:54,13,07,1, 11.9,1,1, -0.080, 10407.398, 475.540, 52749.811 25/03/18,05:49:54,14,07,1, 11.9,1,1, -0.080, 10407.347, 475.558, 52749.896 25/03/18,05:49:54,15,07,1, 11.9,1,1, -0.080, 10407.296, 475.570, 52749.857 25/03/18,05:49:54,16,07,1, 11.9,1,1, -0.080, 10407.217, 475.581, 52749.864 25/03/18,05:49:54,17,07,1, 11.9,1,1, -0.080, 10407.159, 475.554, 52749.877 25/03/18,05:49:54,18,07,1, 11.9,1,1, -0.080, 10407.114, 475.583, 52749.894 25/03/18,05:49:54,19,07,1, 11.9,1,1, -0.080, 10407.054, 475.572, 52749.928 25/03/18,05:49:55,00,07,1, 11.9,1,1, -0.077, 10407.047, 475.572, 52749.928 25/03/18,05:49:55,01,07,1, 11.9,1,1, -0.077, 10406.967, 475.633, 52750.002 25/03/18,05:49:55,02,07,1, 11.9,1,1, -0.077, 10406.917, 475.623, 52750.022 25/03/18,05:49:55,03,07,1, 11.9,1,1, -0.077, 10406.881, 475.610, 52749.947 25/03/18,05:49:55,04,07,1, 11.9,1,1, -0.077, 10406.845, 475.635, 52749.978 25/03/18,05:49:55,05,07,1, 11.9,1,1, -0.077, 10406.759, 475.646, 52749.995 25/03/18,05:49:55,06,07,1, 11.9,1,1, -0.077, 10406.710, 475.648, 52750.086 25/03/18,05:49:55,07,07,1, 11.9,1,1, -0.077, 10406.661, 475.676, 52750.091 25/03/18,05:49:55,08,07,1, 11.9,1,1, -0.077, 10406.612, 475.703, 52750.146 25/03/18,05:49:55,09,07,1, 11.9,1,1, -0.077, 10406.558, 475.716, 52750.146 25/03/18,05:49:55,10,07,1, 11.9,1,1, -0.077, 10406.523, 475.692, 52750.101 25/03/18,05:49:55,11,07,1, 11.9,1,1, -0.077, 10406.454, 475.713, 52750.134 25/03/18,05:49:55,12,07,1, 11.9,1,1, -0.077, 10406.418, 475.735, 52750.155 25/03/18,05:49:55,13,07,1, 11.9,1,1, -0.077, 10406.362, 475.768, 52750.171 25/03/18,05:49:55,14,07,1, 11.9,1,1, -0.077, 10406.297, 475.744, 52750.216 25/03/18,05:49:55,15,07,1, 11.9,1,1, -0.077, 10406.257, 475.777, 52750.237 25/03/18,05:49:55,16,07,1, 11.9,1,1, -0.077, 10406.207, 475.780, 52750.246 25/03/18,05:49:55,17,07,1, 11.9,1,1, -0.077, 10406.159, 475.783, 52750.204 25/03/18,05:49:55,18,07,1, 11.9,1,1, -0.077, 10406.078, 475.798, 52750.290 25/03/18,05:49:55,19,07,1, 11.9,1,1, -0.077, 10406.044, 475.760, 52750.297 25/03/18,05:49:56,00,08,1, 11.9,1,1, -0.077, 10406.038, 475.760, 52750.297 25/03/18,05:49:56,01,08,1, 11.9,1,1, -0.077, 10405.954, 475.869, 52750.404 25/03/18,05:49:56,02,08,1, 11.9,1,1, -0.077, 10405.899, 475.878, 52750.411 25/03/18,05:49:56,03,08,1, 11.9,1,1, -0.077, 10405.863, 475.853, 52750.325 25/03/18,05:49:56,04,08,1, 11.9,1,1, -0.077, 10405.804, 475.843, 52750.347 25/03/18,05:49:56,05,08,1, 11.9,1,1, -0.077, 10405.773, 475.892, 52750.307 25/03/18,05:49:56,06,08,1, 11.9,1,1, -0.077, 10405.701, 475.884, 52750.374 25/03/18,05:49:56,07,08,1, 11.9,1,1, -0.077, 10405.636, 475.911, 52750.444 25/03/18,05:49:56,08,08,1, 11.9,1,1, -0.077, 10405.598, 475.916, 52750.499 25/03/18,05:49:56,09,08,1, 11.9,1,1, -0.077, 10405.566, 475.944, 52750.427 25/03/18,05:49:56,10,08,1, 11.9,1,1, -0.077, 10405.476, 475.958, 52750.489 25/03/18,05:49:56,11,08,1, 11.9,1,1, -0.077, 10405.429, 475.931, 52750.518 25/03/18,05:49:56,12,08,1, 11.9,1,1, -0.077, 10405.369, 475.954, 52750.573 25/03/18,05:49:56,13,08,1, 11.9,1,1, -0.077, 10405.345, 475.984, 52750.477 25/03/18,05:49:56,14,08,1, 11.9,1,1, -0.077, 10405.271, 476.006, 52750.506 25/03/18,05:49:56,15,08,1, 11.9,1,1, -0.077, 10405.221, 476.025, 52750.564 25/03/18,05:49:56,16,08,1, 11.9,1,1, -0.077, 10405.169, 476.041, 52750.574 25/03/18,05:49:56,17,08,1, 11.9,1,1, -0.077, 10405.134, 476.052, 52750.544 25/03/18,05:49:56,18,08,1, 11.9,1,1, -0.077, 10405.068, 476.052, 52750.603 25/03/18,05:49:56,19,08,1, 11.9,1,1, -0.077, 10405.023, 476.045, 52750.630 25/03/18,05:49:57,00,08,1, 11.9,1,1, -0.081, 10405.020, 476.045, 52750.630 25/03/18,05:49:57,01,08,1, 11.9,1,1, -0.081, 10404.920, 476.108, 52750.686 25/03/18,05:49:57,02,08,1, 11.9,1,1, -0.081, 10404.853, 476.094, 52750.784 25/03/18,05:49:57,03,08,1, 11.9,1,1, -0.081, 10404.789, 476.114, 52750.818 25/03/18,05:49:57,04,08,1, 11.9,1,1, -0.081, 10404.754, 476.150, 52750.816 25/03/18,05:49:57,05,08,1, 11.9,1,1, -0.081, 10404.716, 476.161, 52750.834 25/03/18,05:49:57,06,08,1, 11.9,1,1, -0.081, 10404.643, 476.164, 52750.777 25/03/18,05:49:57,07,08,1, 11.9,1,1, -0.081, 10404.600, 476.207, 52750.875 25/03/18,05:49:57,08,08,1, 11.9,1,1, -0.081, 10404.572, 476.188, 52750.795 25/03/18,05:49:57,09,08,1, 11.9,1,1, -0.081, 10404.498, 476.214, 52750.869 25/03/18,05:49:57,10,08,1, 11.9,1,1, -0.081, 10404.459, 476.219, 52750.965 25/03/18,05:49:57,11,08,1, 11.9,1,1, -0.081, 10404.388, 476.253, 52750.964 25/03/18,05:49:57,12,08,1, 11.9,1,1, -0.081, 10404.346, 476.266, 52750.979 25/03/18,05:49:57,13,08,1, 11.9,1,1, -0.081, 10404.287, 476.308, 52750.958 25/03/18,05:49:57,14,08,1, 11.9,1,1, -0.081, 10404.239, 476.310, 52750.970 25/03/18,05:49:57,15,08,1, 11.9,1,1, -0.081, 10404.216, 476.311, 52750.978 25/03/18,05:49:57,16,08,1, 11.9,1,1, -0.081, 10404.136, 476.361, 52751.141 25/03/18,05:49:57,17,08,1, 11.9,1,1, -0.081, 10404.106, 476.359, 52750.940 25/03/18,05:49:57,18,08,1, 11.9,1,1, -0.081, 10404.067, 476.357, 52751.021 25/03/18,05:49:57,19,08,1, 11.9,1,1, -0.081, 10403.997, 476.402, 52751.120 25/03/18,05:49:58,00,08,1, 11.9,1,1, -0.081, 10403.993, 476.402, 52751.120 25/03/18,05:49:58,01,08,1, 11.9,1,1, -0.081, 10403.919, 476.433, 52751.150 25/03/18,05:49:58,02,08,1, 11.9,1,1, -0.081, 10403.822, 476.451, 52751.069 25/03/18,05:49:58,03,08,1, 11.9,1,1, -0.081, 10403.789, 476.467, 52751.088 25/03/18,05:49:58,04,08,1, 11.9,1,1, -0.081, 10403.735, 476.485, 52751.194 25/03/18,05:49:58,05,08,1, 11.9,1,1, -0.081, 10403.730, 476.493, 52751.230 25/03/18,05:49:58,06,08,1, 11.9,1,1, -0.081, 10403.644, 476.526, 52751.155 25/03/18,05:49:58,07,08,1, 11.9,1,1, -0.081, 10403.589, 476.558, 52751.259 25/03/18,05:49:58,08,08,1, 11.9,1,1, -0.081, 10403.535, 476.576, 52751.287 25/03/18,05:49:58,09,08,1, 11.9,1,1, -0.081, 10403.488, 476.598, 52751.271 25/03/18,05:49:58,10,08,1, 11.9,1,1, -0.081, 10403.444, 476.592, 52751.261 25/03/18,05:49:58,11,08,1, 11.9,1,1, -0.081, 10403.382, 476.612, 52751.257 25/03/18,05:49:58,12,08,1, 11.9,1,1, -0.081, 10403.346, 476.641, 52751.354 25/03/18,05:49:58,13,08,1, 11.9,1,1, -0.081, 10403.302, 476.664, 52751.382 25/03/18,05:49:58,14,08,1, 11.9,1,1, -0.081, 10403.260, 476.674, 52751.350 25/03/18,05:49:58,15,08,1, 11.9,1,1, -0.081, 10403.190, 476.723, 52751.360 25/03/18,05:49:58,16,08,1, 11.9,1,1, -0.081, 10403.156, 476.732, 52751.415 25/03/18,05:49:58,17,08,1, 11.9,1,1, -0.081, 10403.124, 476.763, 52751.460 25/03/18,05:49:58,18,08,1, 11.9,1,1, -0.081, 10403.083, 476.777, 52751.415 25/03/18,05:49:58,19,08,1, 11.9,1,1, -0.081, 10403.044, 476.798, 52751.439 25/03/18,05:49:59,00,09,1, 12.0,1,1, -0.076, 10403.042, 476.798, 52751.439 25/03/18,05:49:59,01,09,1, 12.0,1,1, -0.076, 10402.932, 476.837, 52751.582 25/03/18,05:49:59,02,09,1, 12.0,1,1, -0.076, 10402.885, 476.838, 52751.601 25/03/18,05:49:59,03,09,1, 12.0,1,1, -0.076, 10402.800, 476.905, 52751.546 25/03/18,05:49:59,04,09,1, 12.0,1,1, -0.076, 10402.799, 476.885, 52751.517 25/03/18,05:49:59,05,09,1, 12.0,1,1, -0.076, 10402.737, 476.925, 52751.546 25/03/18,05:49:59,06,09,1, 12.0,1,1, -0.076, 10402.717, 476.910, 52751.430 25/03/18,05:49:59,07,09,1, 12.0,1,1, -0.076, 10402.707, 476.975, 52751.662 25/03/18,05:49:59,08,09,1, 12.0,1,1, -0.076, 10402.646, 476.979, 52751.646 25/03/18,05:49:59,09,09,1, 12.0,1,1, -0.076, 10402.589, 477.002, 52751.680 25/03/18,05:49:59,10,09,1, 12.0,1,1, -0.076, 10402.539, 477.036, 52751.691 25/03/18,05:49:59,11,09,1, 12.0,1,1, -0.076, 10402.487, 477.056, 52751.679 25/03/18,05:49:59,12,09,1, 12.0,1,1, -0.076, 10402.448, 477.081, 52751.679 25/03/18,05:49:59,13,09,1, 12.0,1,1, -0.076, 10402.415, 477.107, 52751.794 25/03/18,05:49:59,14,09,1, 12.0,1,1, -0.076, 10402.360, 477.120, 52751.727 25/03/18,05:49:59,15,09,1, 12.0,1,1, -0.076, 10402.274, 477.158, 52751.817 25/03/18,05:49:59,16,09,1, 12.0,1,1, -0.076, 10402.301, 477.179, 52751.797 25/03/18,05:49:59,17,09,1, 12.0,1,1, -0.076, 10402.194, 477.214, 52751.817 25/03/18,05:49:59,18,09,1, 12.0,1,1, -0.076, 10402.192, 477.216, 52751.880 25/03/18,05:49:59,19,09,1, 12.0,1,1, -0.076, 10402.174, 477.241, 52751.889 25/03/18,05:50:00,00,08,1, 11.9,1,1, -0.079, 10402.174, 477.241, 52751.889 25/03/18,05:50:00,01,08,1, 11.9,1,1, -0.079, 10402.081, 477.270, 52751.886 25/03/18,05:50:00,02,08,1, 11.9,1,1, -0.079, 10402.038, 477.314, 52751.827 25/03/18,05:50:00,03,08,1, 11.9,1,1, -0.079, 10401.989, 477.288, 52751.694 25/03/18,05:50:00,04,08,1, 11.9,1,1, -0.079, 10401.967, 477.348, 52751.723 25/03/18,05:50:00,05,08,1, 11.9,1,1, -0.079, 10401.933, 477.381, 52751.866 25/03/18,05:50:00,06,08,1, 11.9,1,1, -0.079, 10401.913, 477.420, 52751.899 25/03/18,05:50:00,07,08,1, 11.9,1,1, -0.079, 10401.864, 477.423, 52751.866 25/03/18,05:50:00,08,08,1, 11.9,1,1, -0.079, 10401.824, 477.461, 52751.977 25/03/18,05:50:00,09,08,1, 11.9,1,1, -0.079, 10401.795, 477.494, 52751.961 25/03/18,05:50:00,10,08,1, 11.9,1,1, -0.079, 10401.748, 477.496, 52751.921 25/03/18,05:50:00,11,08,1, 11.9,1,1, -0.079, 10401.732, 477.516, 52751.877 25/03/18,05:50:00,12,08,1, 11.9,1,1, -0.079, 10401.681, 477.566, 52751.876 25/03/18,05:50:00,13,08,1, 11.9,1,1, -0.079, 10401.649, 477.622, 52752.032 25/03/18,05:50:00,14,08,1, 11.9,1,1, -0.079, 10401.609, 477.632, 52752.045 25/03/18,05:50:00,15,08,1, 11.9,1,1, -0.079, 10401.574, 477.615, 52752.007 25/03/18,05:50:00,16,08,1, 11.9,1,1, -0.079, 10401.544, 477.674, 52752.050 25/03/18,05:50:00,17,08,1, 11.9,1,1, -0.079, 10401.500, 477.678, 52751.976 25/03/18,05:50:00,18,08,1, 11.9,1,1, -0.079, 10401.494, 477.733, 52752.088 25/03/18,05:50:00,19,08,1, 11.9,1,1, -0.079, 10401.451, 477.750, 52752.133 25/03/18,05:50:01,00,08,1, 11.9,1,1, -0.079, 10401.448, 477.750, 52752.133 25/03/18,05:50:01,01,08,1, 11.9,1,1, -0.079, 10401.416, 477.814, 52752.127 25/03/18,05:50:01,02,08,1, 11.9,1,1, -0.079, 10401.380, 477.844, 52752.211 25/03/18,05:50:01,03,08,1, 11.9,1,1, -0.079, 10401.327, 477.828, 52752.098 25/03/18,05:50:01,04,08,1, 11.9,1,1, -0.079, 10401.290, 477.838, 52752.113 25/03/18,05:50:01,05,08,1, 11.9,1,1, -0.079, 10401.291, 477.898, 52752.142 25/03/18,05:50:01,06,08,1, 11.9,1,1, -0.079, 10401.241, 477.927, 52752.262 25/03/18,05:50:01,07,08,1, 11.9,1,1, -0.079, 10401.217, 477.945, 52752.219 25/03/18,05:50:01,08,08,1, 11.9,1,1, -0.079, 10401.155, 477.981, 52752.259 25/03/18,05:50:01,09,08,1, 11.9,1,1, -0.079, 10401.136, 477.988, 52752.302 25/03/18,05:50:01,10,08,1, 11.9,1,1, -0.079, 10401.115, 478.017, 52752.255 25/03/18,05:50:01,11,08,1, 11.9,1,1, -0.079, 10401.082, 478.022, 52752.248 25/03/18,05:50:01,12,08,1, 11.9,1,1, -0.079, 10401.074, 478.059, 52752.192 25/03/18,05:50:01,13,08,1, 11.9,1,1, -0.079, 10401.039, 478.113, 52752.278 25/03/18,05:50:01,14,08,1, 11.9,1,1, -0.079, 10401.020, 478.156, 52752.441 25/03/18,05:50:01,15,08,1, 11.9,1,1, -0.079, 10400.984, 478.134, 52752.211 25/03/18,05:50:01,16,08,1, 11.9,1,1, -0.079, 10400.960, 478.172, 52752.292 25/03/18,05:50:01,17,08,1, 11.9,1,1, -0.079, 10400.917, 478.194, 52752.343 25/03/18,05:50:01,18,08,1, 11.9,1,1, -0.079, 10400.889, 478.243, 52752.370 25/03/18,05:50:01,19,08,1, 11.9,1,1, -0.079, 10400.879, 478.275, 52752.434 25/03/18,05:50:02,00,10,1, 11.9,1,1, -0.080, 10400.872, 478.275, 52752.434 25/03/18,05:50:02,01,10,1, 11.9,1,1, -0.080, 10400.797, 478.349, 52752.434 25/03/18,05:50:02,02,10,1, 11.9,1,1, -0.080, 10400.781, 478.376, 52752.396 25/03/18,05:50:02,03,10,1, 11.9,1,1, -0.080, 10400.755, 478.401, 52752.408 25/03/18,05:50:02,04,10,1, 11.9,1,1, -0.080, 10400.707, 478.374, 52752.373 25/03/18,05:50:02,05,10,1, 11.9,1,1, -0.080, 10400.685, 478.447, 52752.467 25/03/18,05:50:02,06,10,1, 11.9,1,1, -0.080, 10400.667, 478.505, 52752.529 25/03/18,05:50:02,07,10,1, 11.9,1,1, -0.080, 10400.646, 478.529, 52752.536 25/03/18,05:50:02,08,10,1, 11.9,1,1, -0.080, 10400.600, 478.541, 52752.569 25/03/18,05:50:02,09,10,1, 11.9,1,1, -0.080, 10400.569, 478.567, 52752.585 25/03/18,05:50:02,10,10,1, 11.9,1,1, -0.080, 10400.535, 478.594, 52752.577 25/03/18,05:50:02,11,10,1, 11.9,1,1, -0.080, 10400.532, 478.630, 52752.574 25/03/18,05:50:02,12,10,1, 11.9,1,1, -0.080, 10400.485, 478.655, 52752.591 25/03/18,05:50:02,13,10,1, 11.9,1,1, -0.080, 10400.468, 478.668, 52752.626 25/03/18,05:50:02,14,10,1, 11.9,1,1, -0.080, 10400.448, 478.753, 52752.671 25/03/18,05:50:02,15,10,1, 11.9,1,1, -0.080, 10400.416, 478.764, 52752.650 25/03/18,05:50:02,16,10,1, 11.9,1,1, -0.080, 10400.378, 478.763, 52752.622 25/03/18,05:50:02,17,10,1, 11.9,1,1, -0.080, 10400.354, 478.766, 52752.591 25/03/18,05:50:02,18,10,1, 11.9,1,1, -0.080, 10400.339, 478.817, 52752.639 25/03/18,05:50:02,19,10,1, 11.9,1,1, -0.080, 10400.328, 478.870, 52752.737 25/03/18,05:50:03,00,08,1, 11.9,1,1, -0.078, 10400.321, 478.870, 52752.737 25/03/18,05:50:03,01,08,1, 11.9,1,1, -0.078, 10400.255, 478.915, 52752.700 25/03/18,05:50:03,02,08,1, 11.9,1,1, -0.078, 10400.245, 478.963, 52752.759 25/03/18,05:50:03,03,08,1, 11.9,1,1, -0.078, 10400.204, 478.977, 52752.747 25/03/18,05:50:03,04,08,1, 11.9,1,1, -0.078, 10400.152, 478.986, 52752.731 25/03/18,05:50:03,05,08,1, 11.9,1,1, -0.078, 10400.133, 479.010, 52752.801 25/03/18,05:50:03,06,08,1, 11.9,1,1, -0.078, 10400.121, 479.062, 52752.834 25/03/18,05:50:03,07,08,1, 11.9,1,1, -0.078, 10400.116, 479.123, 52752.862 25/03/18,05:50:03,08,08,1, 11.9,1,1, -0.078, 10400.077, 479.144, 52752.880 25/03/18,05:50:03,09,08,1, 11.9,1,1, -0.078, 10400.023, 479.182, 52752.811 25/03/18,05:50:03,10,08,1, 11.9,1,1, -0.078, 10399.998, 479.170, 52752.740 25/03/18,05:50:03,11,08,1, 11.9,1,1, -0.078, 10400.018, 479.217, 52752.802 25/03/18,05:50:03,12,08,1, 11.9,1,1, -0.078, 10399.961, 479.230, 52752.837 25/03/18,05:50:03,13,08,1, 11.9,1,1, -0.078, 10399.934, 479.272, 52752.893 25/03/18,05:50:03,14,08,1, 11.9,1,1, -0.078, 10399.911, 479.336, 52752.978 25/03/18,05:50:03,15,08,1, 11.9,1,1, -0.078, 10399.869, 479.363, 52752.923 25/03/18,05:50:03,16,08,1, 11.9,1,1, -0.078, 10399.843, 479.374, 52752.976 25/03/18,05:50:03,17,08,1, 11.9,1,1, -0.078, 10399.829, 479.396, 52752.902 25/03/18,05:50:03,18,08,1, 11.9,1,1, -0.078, 10399.794, 479.410, 52752.935 25/03/18,05:50:03,19,08,1, 11.9,1,1, -0.078, 10399.788, 479.468, 52752.960 25/03/18,05:50:04,00,08,1, 11.9,1,1, -0.078, 10399.787, 479.468, 52752.960 25/03/18,05:50:04,01,08,1, 11.9,1,1, -0.078, 10399.741, 479.560, 52753.076 25/03/18,05:50:04,02,08,1, 11.9,1,1, -0.078, 10399.737, 479.586, 52753.086 25/03/18,05:50:04,03,08,1, 11.9,1,1, -0.078, 10399.712, 479.617, 52753.056 25/03/18,05:50:04,04,08,1, 11.9,1,1, -0.078, 10399.684, 479.636, 52753.021 25/03/18,05:50:04,05,08,1, 11.9,1,1, -0.078, 10399.645, 479.619, 52752.969 25/03/18,05:50:04,06,08,1, 11.9,1,1, -0.078, 10399.620, 479.689, 52753.102 25/03/18,05:50:04,07,08,1, 11.9,1,1, -0.078, 10399.571, 479.736, 52753.048 25/03/18,05:50:04,08,08,1, 11.9,1,1, -0.078, 10399.565, 479.762, 52753.125 25/03/18,05:50:04,09,08,1, 11.9,1,1, -0.078, 10399.537, 479.814, 52753.049 25/03/18,05:50:04,10,08,1, 11.9,1,1, -0.078, 10399.502, 479.841, 52753.141 25/03/18,05:50:04,11,08,1, 11.9,1,1, -0.078, 10399.497, 479.844, 52753.183 25/03/18,05:50:04,12,08,1, 11.9,1,1, -0.078, 10399.489, 479.905, 52753.114 25/03/18,05:50:04,13,08,1, 11.9,1,1, -0.078, 10399.446, 479.908, 52753.138 25/03/18,05:50:04,14,08,1, 11.9,1,1, -0.078, 10399.419, 479.957, 52753.183 25/03/18,05:50:04,15,08,1, 11.9,1,1, -0.078, 10399.408, 480.015, 52753.281 25/03/18,05:50:04,16,08,1, 11.9,1,1, -0.078, 10399.371, 480.051, 52753.255 25/03/18,05:50:04,17,08,1, 11.9,1,1, -0.078, 10399.345, 480.041, 52753.252 25/03/18,05:50:04,18,08,1, 11.9,1,1, -0.078, 10399.335, 480.058, 52753.201 25/03/18,05:50:04,19,08,1, 11.9,1,1, -0.078, 10399.316, 480.116, 52753.243 25/03/18,05:50:05,00,09,1, 11.9,1,1, -0.075, 10399.312, 480.116, 52753.243 25/03/18,05:50:05,01,09,1, 11.9,1,1, -0.075, 10399.264, 480.206, 52753.272 25/03/18,05:50:05,02,09,1, 11.9,1,1, -0.075, 10399.242, 480.219, 52753.248 25/03/18,05:50:05,03,09,1, 11.9,1,1, -0.075, 10399.223, 480.257, 52753.304 25/03/18,05:50:05,04,09,1, 11.9,1,1, -0.075, 10399.193, 480.278, 52753.291 25/03/18,05:50:05,05,09,1, 11.9,1,1, -0.075, 10399.157, 480.305, 52753.342 25/03/18,05:50:05,06,09,1, 11.9,1,1, -0.075, 10399.129, 480.340, 52753.382 25/03/18,05:50:05,07,09,1, 11.9,1,1, -0.075, 10399.124, 480.374, 52753.347 25/03/18,05:50:05,08,09,1, 11.9,1,1, -0.075, 10399.105, 480.442, 52753.467 25/03/18,05:50:05,09,09,1, 11.9,1,1, -0.075, 10399.064, 480.459, 52753.364 25/03/18,05:50:05,10,09,1, 11.9,1,1, -0.075, 10399.037, 480.506, 52753.399 25/03/18,05:50:05,11,09,1, 11.9,1,1, -0.075, 10399.020, 480.521, 52753.392 25/03/18,05:50:05,12,09,1, 11.9,1,1, -0.075, 10399.003, 480.557, 52753.438 25/03/18,05:50:05,13,09,1, 11.9,1,1, -0.075, 10398.972, 480.603, 52753.433 25/03/18,05:50:05,14,09,1, 11.9,1,1, -0.075, 10398.966, 480.629, 52753.430 25/03/18,05:50:05,15,09,1, 11.9,1,1, -0.075, 10398.952, 480.672, 52753.522 25/03/18,05:50:05,16,09,1, 11.9,1,1, -0.075, 10398.936, 480.707, 52753.509 25/03/18,05:50:05,17,09,1, 11.9,1,1, -0.075, 10398.890, 480.735, 52753.534 25/03/18,05:50:05,18,09,1, 11.9,1,1, -0.075, 10398.867, 480.732, 52753.494 25/03/18,05:50:05,19,09,1, 11.9,1,1, -0.075, 10398.858, 480.755, 52753.496 25/03/18,05:50:06,00,09,1, 12.0,1,1, -0.078, 10398.853, 480.755, 52753.496 25/03/18,05:50:06,01,09,1, 12.0,1,1, -0.078, 10398.804, 480.846, 52753.539 25/03/18,05:50:06,02,09,1, 12.0,1,1, -0.078, 10398.807, 480.846, 52753.546 25/03/18,05:50:06,03,09,1, 12.0,1,1, -0.078, 10398.769, 480.890, 52753.556 25/03/18,05:50:06,04,09,1, 12.0,1,1, -0.078, 10398.729, 480.910, 52753.533 25/03/18,05:50:06,05,09,1, 12.0,1,1, -0.078, 10398.708, 480.923, 52753.611 25/03/18,05:50:06,06,09,1, 12.0,1,1, -0.078, 10398.678, 480.966, 52753.625 25/03/18,05:50:06,07,09,1, 12.0,1,1, -0.078, 10398.666, 480.984, 52753.589 25/03/18,05:50:06,08,09,1, 12.0,1,1, -0.078, 10398.664, 481.033, 52753.631 25/03/18,05:50:06,09,09,1, 12.0,1,1, -0.078, 10398.641, 481.057, 52753.600 25/03/18,05:50:06,10,09,1, 12.0,1,1, -0.078, 10398.604, 481.074, 52753.681 25/03/18,05:50:06,11,09,1, 12.0,1,1, -0.078, 10398.587, 481.100, 52753.686 25/03/18,05:50:06,12,09,1, 12.0,1,1, -0.078, 10398.573, 481.110, 52753.686 25/03/18,05:50:06,13,09,1, 12.0,1,1, -0.078, 10398.555, 481.158, 52753.715 25/03/18,05:50:06,14,09,1, 12.0,1,1, -0.078, 10398.535, 481.185, 52753.728 25/03/18,05:50:06,15,09,1, 12.0,1,1, -0.078, 10398.516, 481.194, 52753.693 25/03/18,05:50:06,16,09,1, 12.0,1,1, -0.078, 10398.509, 481.229, 52753.706 25/03/18,05:50:06,17,09,1, 12.0,1,1, -0.078, 10398.485, 481.242, 52753.669 25/03/18,05:50:06,18,09,1, 12.0,1,1, -0.078, 10398.445, 481.248, 52753.645 25/03/18,05:50:06,19,09,1, 12.0,1,1, -0.078, 10398.441, 481.277, 52753.614 25/03/18,05:50:07,00,08,1, 12.0,1,1, -0.077, 10398.436, 481.277, 52753.614 25/03/18,05:50:07,01,08,1, 12.0,1,1, -0.077, 10398.402, 481.336, 52753.725 25/03/18,05:50:07,02,08,1, 12.0,1,1, -0.077, 10398.372, 481.380, 52753.751 25/03/18,05:50:07,03,08,1, 12.0,1,1, -0.077, 10398.362, 481.379, 52753.769 25/03/18,05:50:07,04,08,1, 12.0,1,1, -0.077, 10398.357, 481.365, 52753.745 25/03/18,05:50:07,05,08,1, 12.0,1,1, -0.077, 10398.325, 481.399, 52753.794 25/03/18,05:50:07,06,08,1, 12.0,1,1, -0.077, 10398.292, 481.419, 52753.747 25/03/18,05:50:07,07,08,1, 12.0,1,1, -0.077, 10398.294, 481.424, 52753.799 25/03/18,05:50:07,08,08,1, 12.0,1,1, -0.077, 10398.288, 481.463, 52753.874 25/03/18,05:50:07,09,08,1, 12.0,1,1, -0.077, 10398.247, 481.508, 52753.839 25/03/18,05:50:07,10,08,1, 12.0,1,1, -0.077, 10398.246, 481.514, 52753.770 25/03/18,05:50:07,11,08,1, 12.0,1,1, -0.077, 10398.206, 481.498, 52753.786 25/03/18,05:50:07,12,08,1, 12.0,1,1, -0.077, 10398.190, 481.501, 52753.779 25/03/18,05:50:07,13,08,1, 12.0,1,1, -0.077, 10398.179, 481.532, 52753.801 25/03/18,05:50:07,14,08,1, 12.0,1,1, -0.077, 10398.170, 481.595, 52753.878 25/03/18,05:50:07,15,08,1, 12.0,1,1, -0.077, 10398.134, 481.617, 52753.822 25/03/18,05:50:07,16,08,1, 12.0,1,1, -0.077, 10398.138, 481.611, 52753.882 25/03/18,05:50:07,17,08,1, 12.0,1,1, -0.077, 10398.124, 481.624, 52753.839 25/03/18,05:50:07,18,08,1, 12.0,1,1, -0.077, 10398.128, 481.648, 52753.810 25/03/18,05:50:07,19,08,1, 12.0,1,1, -0.077, 10398.092, 481.655, 52753.865 25/03/18,05:50:08,00,08,1, 12.0,1,1, -0.077, 10398.085, 481.655, 52753.865 25/03/18,05:50:08,01,08,1, 12.0,1,1, -0.077, 10398.026, 481.714, 52753.939 25/03/18,05:50:08,02,08,1, 12.0,1,1, -0.077, 10398.027, 481.775, 52753.890 25/03/18,05:50:08,03,08,1, 12.0,1,1, -0.077, 10398.013, 481.738, 52753.900 25/03/18,05:50:08,04,08,1, 12.0,1,1, -0.077, 10397.978, 481.761, 52753.961 25/03/18,05:50:08,05,08,1, 12.0,1,1, -0.077, 10397.962, 481.782, 52753.950 25/03/18,05:50:08,06,08,1, 12.0,1,1, -0.077, 10397.945, 481.786, 52753.952 25/03/18,05:50:08,07,08,1, 12.0,1,1, -0.077, 10397.907, 481.832, 52753.941 25/03/18,05:50:08,08,08,1, 12.0,1,1, -0.077, 10397.893, 481.856, 52753.925 25/03/18,05:50:08,09,08,1, 12.0,1,1, -0.077, 10397.890, 481.871, 52753.928 25/03/18,05:50:08,10,08,1, 12.0,1,1, -0.077, 10397.869, 481.883, 52753.987 25/03/18,05:50:08,11,08,1, 12.0,1,1, -0.077, 10397.835, 481.936, 52753.982 25/03/18,05:50:08,12,08,1, 12.0,1,1, -0.077, 10397.789, 481.910, 52753.926 25/03/18,05:50:08,13,08,1, 12.0,1,1, -0.077, 10397.773, 481.937, 52753.997 25/03/18,05:50:08,14,08,1, 12.0,1,1, -0.077, 10397.766, 481.984, 52754.059 25/03/18,05:50:08,15,08,1, 12.0,1,1, -0.077, 10397.765, 482.036, 52754.118 25/03/18,05:50:08,16,08,1, 12.0,1,1, -0.077, 10397.704, 482.037, 52754.083 25/03/18,05:50:08,17,08,1, 12.0,1,1, -0.077, 10397.698, 482.064, 52754.033 25/03/18,05:50:08,18,08,1, 12.0,1,1, -0.077, 10397.684, 482.100, 52754.027 25/03/18,05:50:08,19,08,1, 12.0,1,1, -0.077, 10397.665, 482.114, 52754.075 25/03/18,05:50:09,00,08,1, 12.0,1,1, -0.074, 10397.660, 482.114, 52754.075 25/03/18,05:50:09,01,08,1, 12.0,1,1, -0.074, 10397.595, 482.160, 52754.080 25/03/18,05:50:09,02,08,1, 12.0,1,1, -0.074, 10397.607, 482.211, 52754.137 25/03/18,05:50:09,03,08,1, 12.0,1,1, -0.074, 10397.592, 482.235, 52754.050 25/03/18,05:50:09,04,08,1, 12.0,1,1, -0.074, 10397.544, 482.229, 52754.028 25/03/18,05:50:09,05,08,1, 12.0,1,1, -0.074, 10397.513, 482.265, 52754.113 25/03/18,05:50:09,06,08,1, 12.0,1,1, -0.074, 10397.503, 482.289, 52754.111 25/03/18,05:50:09,07,08,1, 12.0,1,1, -0.074, 10397.486, 482.332, 52754.336 25/03/18,05:50:09,08,08,1, 12.0,1,1, -0.074, 10397.447, 482.365, 52754.217 25/03/18,05:50:09,09,08,1, 12.0,1,1, -0.074, 10397.417, 482.415, 52754.194 25/03/18,05:50:09,10,08,1, 12.0,1,1, -0.074, 10397.428, 482.417, 52754.206 25/03/18,05:50:09,11,08,1, 12.0,1,1, -0.074, 10397.427, 482.449, 52754.227 25/03/18,05:50:09,12,08,1, 12.0,1,1, -0.074, 10397.384, 482.481, 52754.234 25/03/18,05:50:09,13,08,1, 12.0,1,1, -0.074, 10397.374, 482.492, 52754.253 25/03/18,05:50:09,14,08,1, 12.0,1,1, -0.074, 10397.328, 482.564, 52754.236 25/03/18,05:50:09,15,08,1, 12.0,1,1, -0.074, 10397.345, 482.602, 52754.245 25/03/18,05:50:09,16,08,1, 12.0,1,1, -0.074, 10397.312, 482.639, 52754.240 25/03/18,05:50:09,17,08,1, 12.0,1,1, -0.074, 10397.294, 482.632, 52754.284 25/03/18,05:50:09,18,08,1, 12.0,1,1, -0.074, 10397.274, 482.670, 52754.200 25/03/18,05:50:09,19,08,1, 12.0,1,1, -0.074, 10397.249, 482.684, 52754.288 25/03/18,05:50:10,00,08,1, 11.9,1,1, -0.080, 10397.242, 482.684, 52754.288 25/03/18,05:50:10,01,08,1, 11.9,1,1, -0.080, 10397.177, 482.764, 52754.359 25/03/18,05:50:10,02,08,1, 11.9,1,1, -0.080, 10397.192, 482.823, 52754.339 25/03/18,05:50:10,03,08,1, 11.9,1,1, -0.080, 10397.193, 482.875, 52754.356 25/03/18,05:50:10,04,08,1, 11.9,1,1, -0.080, 10397.158, 482.883, 52754.347 25/03/18,05:50:10,05,08,1, 11.9,1,1, -0.080, 10397.122, 482.879, 52754.382 25/03/18,05:50:10,06,08,1, 11.9,1,1, -0.080, 10397.098, 482.925, 52754.329 25/03/18,05:50:10,07,08,1, 11.9,1,1, -0.080, 10397.083, 482.969, 52754.406 25/03/18,05:50:10,08,08,1, 11.9,1,1, -0.080, 10397.055, 483.003, 52754.443 25/03/18,05:50:10,09,08,1, 11.9,1,1, -0.080, 10397.041, 483.033, 52754.484 25/03/18,05:50:10,10,08,1, 11.9,1,1, -0.080, 10397.032, 483.089, 52754.478 25/03/18,05:50:10,11,08,1, 11.9,1,1, -0.080, 10396.999, 483.128, 52754.520 25/03/18,05:50:10,12,08,1, 11.9,1,1, -0.080, 10396.980, 483.150, 52754.452 25/03/18,05:50:10,13,08,1, 11.9,1,1, -0.080, 10396.957, 483.166, 52754.446 25/03/18,05:50:10,14,08,1, 11.9,1,1, -0.080, 10396.918, 483.226, 52754.620 25/03/18,05:50:10,15,08,1, 11.9,1,1, -0.080, 10396.949, 483.265, 52754.584 25/03/18,05:50:10,16,08,1, 11.9,1,1, -0.080, 10396.908, 483.325, 52754.597 25/03/18,05:50:10,17,08,1, 11.9,1,1, -0.080, 10396.862, 483.348, 52754.542 25/03/18,05:50:10,18,08,1, 11.9,1,1, -0.080, 10396.849, 483.372, 52754.510 25/03/18,05:50:10,19,08,1, 11.9,1,1, -0.080, 10396.848, 483.411, 52754.525 25/03/18,05:50:11,00,08,1, 11.9,1,1, -0.079, 10396.842, 483.411, 52754.525 25/03/18,05:50:11,01,08,1, 11.9,1,1, -0.079, 10396.789, 483.454, 52754.581 25/03/18,05:50:11,02,08,1, 11.9,1,1, -0.079, 10396.795, 483.512, 52754.612 25/03/18,05:50:11,03,08,1, 11.9,1,1, -0.079, 10396.778, 483.582, 52754.667 25/03/18,05:50:11,04,08,1, 11.9,1,1, -0.079, 10396.753, 483.597, 52754.691 25/03/18,05:50:11,05,08,1, 11.9,1,1, -0.079, 10396.722, 483.628, 52754.645 25/03/18,05:50:11,06,08,1, 11.9,1,1, -0.079, 10396.679, 483.646, 52754.688 25/03/18,05:50:11,07,08,1, 11.9,1,1, -0.079, 10396.697, 483.706, 52754.685 25/03/18,05:50:11,08,08,1, 11.9,1,1, -0.079, 10396.658, 483.755, 52754.786 25/03/18,05:50:11,09,08,1, 11.9,1,1, -0.079, 10396.657, 483.816, 52754.767 25/03/18,05:50:11,10,08,1, 11.9,1,1, -0.079, 10396.643, 483.815, 52754.752 25/03/18,05:50:11,11,08,1, 11.9,1,1, -0.079, 10396.596, 483.867, 52754.813 25/03/18,05:50:11,12,08,1, 11.9,1,1, -0.079, 10396.552, 483.905, 52754.759 25/03/18,05:50:11,13,08,1, 11.9,1,1, -0.079, 10396.539, 483.943, 52754.827 25/03/18,05:50:11,14,08,1, 11.9,1,1, -0.079, 10396.536, 483.986, 52754.863 25/03/18,05:50:11,15,08,1, 11.9,1,1, -0.079, 10396.499, 484.039, 52754.864 25/03/18,05:50:11,16,08,1, 11.9,1,1, -0.079, 10396.484, 484.106, 52754.924 25/03/18,05:50:11,17,08,1, 11.9,1,1, -0.079, 10396.477, 484.139, 52754.930 25/03/18,05:50:11,18,08,1, 11.9,1,1, -0.079, 10396.440, 484.157, 52754.883 25/03/18,05:50:11,19,08,1, 11.9,1,1, -0.079, 10396.430, 484.210, 52754.871 25/03/18,05:50:12,00,08,1, 11.9,1,1, -0.080, 10396.425, 484.210, 52754.871 25/03/18,05:50:12,01,08,1, 11.9,1,1, -0.080, 10396.413, 484.276, 52754.918 25/03/18,05:50:12,02,08,1, 11.9,1,1, -0.080, 10396.370, 484.340, 52755.034 25/03/18,05:50:12,03,08,1, 11.9,1,1, -0.080, 10396.384, 484.407, 52754.964 25/03/18,05:50:12,04,08,1, 11.9,1,1, -0.080, 10396.369, 484.465, 52755.047 25/03/18,05:50:12,05,08,1, 11.9,1,1, -0.080, 10396.347, 484.476, 52755.046 25/03/18,05:50:12,06,08,1, 11.9,1,1, -0.080, 10396.332, 484.532, 52755.044 25/03/18,05:50:12,07,08,1, 11.9,1,1, -0.080, 10396.303, 484.597, 52755.098 25/03/18,05:50:12,08,08,1, 11.9,1,1, -0.080, 10396.285, 484.640, 52755.064 25/03/18,05:50:12,09,08,1, 11.9,1,1, -0.080, 10396.256, 484.671, 52755.078 25/03/18,05:50:12,10,08,1, 11.9,1,1, -0.080, 10396.243, 484.727, 52755.159 25/03/18,05:50:12,11,08,1, 11.9,1,1, -0.080, 10396.243, 484.791, 52755.189 25/03/18,05:50:12,12,08,1, 11.9,1,1, -0.080, 10396.210, 484.846, 52755.187 25/03/18,05:50:12,13,08,1, 11.9,1,1, -0.080, 10396.193, 484.858, 52755.165 25/03/18,05:50:12,14,08,1, 11.9,1,1, -0.080, 10396.186, 484.897, 52755.154 25/03/18,05:50:12,15,08,1, 11.9,1,1, -0.080, 10396.193, 484.949, 52755.215 25/03/18,05:50:12,16,08,1, 11.9,1,1, -0.080, 10396.181, 485.044, 52755.201 25/03/18,05:50:12,17,08,1, 11.9,1,1, -0.080, 10396.164, 485.052, 52755.276 25/03/18,05:50:12,18,08,1, 11.9,1,1, -0.080, 10396.142, 485.104, 52755.234 25/03/18,05:50:12,19,08,1, 11.9,1,1, -0.080, 10396.131, 485.145, 52755.276 25/03/18,05:50:13,00,09,1, 11.9,1,1, -0.077, 10396.124, 485.145, 52755.276 25/03/18,05:50:13,01,09,1, 11.9,1,1, -0.077, 10396.078, 485.244, 52755.333 25/03/18,05:50:13,02,09,1, 11.9,1,1, -0.077, 10396.085, 485.271, 52755.368 25/03/18,05:50:13,03,09,1, 11.9,1,1, -0.077, 10396.073, 485.329, 52755.425 25/03/18,05:50:13,04,09,1, 11.9,1,1, -0.077, 10396.081, 485.383, 52755.365 25/03/18,05:50:13,05,09,1, 11.9,1,1, -0.077, 10396.063, 485.436, 52755.404 25/03/18,05:50:13,06,09,1, 11.9,1,1, -0.077, 10396.040, 485.452, 52755.377 25/03/18,05:50:13,07,09,1, 11.9,1,1, -0.077, 10396.018, 485.470, 52755.448 25/03/18,05:50:13,08,09,1, 11.9,1,1, -0.077, 10396.052, 485.535, 52755.447 25/03/18,05:50:13,09,09,1, 11.9,1,1, -0.077, 10396.020, 485.560, 52755.457 25/03/18,05:50:13,10,09,1, 11.9,1,1, -0.077, 10396.007, 485.626, 52755.472 25/03/18,05:50:13,11,09,1, 11.9,1,1, -0.077, 10395.977, 485.693, 52755.540 25/03/18,05:50:13,12,09,1, 11.9,1,1, -0.077, 10395.998, 485.745, 52755.578 25/03/18,05:50:13,13,09,1, 11.9,1,1, -0.077, 10395.976, 485.776, 52755.533 25/03/18,05:50:13,14,09,1, 11.9,1,1, -0.077, 10395.952, 485.770, 52755.541 25/03/18,05:50:13,15,09,1, 11.9,1,1, -0.077, 10395.918, 485.840, 52755.477 25/03/18,05:50:13,16,09,1, 11.9,1,1, -0.077, 10395.925, 485.897, 52755.602 25/03/18,05:50:13,17,09,1, 11.9,1,1, -0.077, 10395.929, 485.948, 52755.536 25/03/18,05:50:13,18,09,1, 11.9,1,1, -0.077, 10395.899, 485.975, 52755.670 25/03/18,05:50:13,19,09,1, 11.9,1,1, -0.077, 10395.902, 486.033, 52755.728 25/03/18,05:50:14,00,08,1, 12.0,1,1, -0.076, 10395.899, 486.033, 52755.728 25/03/18,05:50:14,01,08,1, 12.0,1,1, -0.076, 10395.874, 486.105, 52755.697 25/03/18,05:50:14,02,08,1, 12.0,1,1, -0.076, 10395.842, 486.127, 52755.726 25/03/18,05:50:14,03,08,1, 12.0,1,1, -0.076, 10395.842, 486.165, 52755.769 25/03/18,05:50:14,04,08,1, 12.0,1,1, -0.076, 10395.839, 486.252, 52755.733 25/03/18,05:50:14,05,08,1, 12.0,1,1, -0.076, 10395.811, 486.282, 52755.696 25/03/18,05:50:14,06,08,1, 12.0,1,1, -0.076, 10395.808, 486.331, 52755.755 25/03/18,05:50:14,07,08,1, 12.0,1,1, -0.076, 10395.792, 486.349, 52755.786 25/03/18,05:50:14,08,08,1, 12.0,1,1, -0.076, 10395.834, 486.389, 52755.627 25/03/18,05:50:14,09,08,1, 12.0,1,1, -0.076, 10395.762, 486.445, 52755.882 25/03/18,05:50:14,10,08,1, 12.0,1,1, -0.076, 10395.780, 486.442, 52755.675 25/03/18,05:50:14,11,08,1, 12.0,1,1, -0.076, 10395.726, 486.527, 52755.850 25/03/18,05:50:14,12,08,1, 12.0,1,1, -0.076, 10395.748, 486.567, 52755.922 25/03/18,05:50:14,13,08,1, 12.0,1,1, -0.076, 10395.720, 486.611, 52755.886 25/03/18,05:50:14,14,08,1, 12.0,1,1, -0.076, 10395.736, 486.613, 52755.896 25/03/18,05:50:14,15,08,1, 12.0,1,1, -0.076, 10395.718, 486.615, 52755.835 25/03/18,05:50:14,16,08,1, 12.0,1,1, -0.076, 10395.693, 486.688, 52755.875 25/03/18,05:50:14,17,08,1, 12.0,1,1, -0.076, 10395.700, 486.739, 52755.888 25/03/18,05:50:14,18,08,1, 12.0,1,1, -0.076, 10395.694, 486.764, 52755.860 25/03/18,05:50:14,19,08,1, 12.0,1,1, -0.076, 10395.684, 486.810, 52755.863 25/03/18,05:50:15,00,09,1, 12.0,1,1, -0.079, 10395.682, 486.810, 52755.863 25/03/18,05:50:15,01,09,1, 12.0,1,1, -0.079, 10395.666, 486.869, 52755.949 25/03/18,05:50:15,02,09,1, 12.0,1,1, -0.079, 10395.662, 486.908, 52756.001 25/03/18,05:50:15,03,09,1, 12.0,1,1, -0.079, 10395.637, 486.930, 52755.962 25/03/18,05:50:15,04,09,1, 12.0,1,1, -0.079, 10395.639, 486.979, 52755.921 25/03/18,05:50:15,05,09,1, 12.0,1,1, -0.079, 10395.615, 487.025, 52755.996 25/03/18,05:50:15,06,09,1, 12.0,1,1, -0.079, 10395.633, 487.050, 52756.040 25/03/18,05:50:15,07,09,1, 12.0,1,1, -0.079, 10395.625, 487.077, 52756.050 25/03/18,05:50:15,08,09,1, 12.0,1,1, -0.079, 10395.595, 487.120, 52756.128 25/03/18,05:50:15,09,09,1, 12.0,1,1, -0.079, 10395.573, 487.152, 52756.131 25/03/18,05:50:15,10,09,1, 12.0,1,1, -0.079, 10395.576, 487.209, 52756.059 25/03/18,05:50:15,11,09,1, 12.0,1,1, -0.079, 10395.547, 487.203, 52756.070 25/03/18,05:50:15,12,09,1, 12.0,1,1, -0.079, 10395.555, 487.249, 52756.095 25/03/18,05:50:15,13,09,1, 12.0,1,1, -0.079, 10395.547, 487.335, 52756.148 25/03/18,05:50:15,14,09,1, 12.0,1,1, -0.079, 10395.554, 487.335, 52756.164 25/03/18,05:50:15,15,09,1, 12.0,1,1, -0.079, 10395.516, 487.350, 52756.147 25/03/18,05:50:15,16,09,1, 12.0,1,1, -0.079, 10395.514, 487.391, 52756.199 25/03/18,05:50:15,17,09,1, 12.0,1,1, -0.079, 10395.520, 487.427, 52756.176 25/03/18,05:50:15,18,09,1, 12.0,1,1, -0.079, 10395.510, 487.491, 52756.245 25/03/18,05:50:15,19,09,1, 12.0,1,1, -0.079, 10395.493, 487.510, 52756.205 25/03/18,05:50:16,00,09,1, 12.0,1,1, -0.076, 10395.490, 487.510, 52756.205 25/03/18,05:50:16,01,09,1, 12.0,1,1, -0.076, 10395.486, 487.571, 52756.327 25/03/18,05:50:16,02,09,1, 12.0,1,1, -0.076, 10395.482, 487.591, 52756.268 25/03/18,05:50:16,03,09,1, 12.0,1,1, -0.076, 10395.443, 487.617, 52756.272 25/03/18,05:50:16,04,09,1, 12.0,1,1, -0.076, 10395.422, 487.623, 52756.275 25/03/18,05:50:16,05,09,1, 12.0,1,1, -0.076, 10395.452, 487.687, 52756.265 25/03/18,05:50:16,06,09,1, 12.0,1,1, -0.076, 10395.437, 487.757, 52756.332 25/03/18,05:50:16,07,09,1, 12.0,1,1, -0.076, 10395.410, 487.744, 52756.278 25/03/18,05:50:16,08,09,1, 12.0,1,1, -0.076, 10395.429, 487.772, 52756.313 25/03/18,05:50:16,09,09,1, 12.0,1,1, -0.076, 10395.397, 487.821, 52756.285 25/03/18,05:50:16,10,09,1, 12.0,1,1, -0.076, 10395.371, 487.845, 52756.423 25/03/18,05:50:16,11,09,1, 12.0,1,1, -0.076, 10395.376, 487.882, 52756.308 25/03/18,05:50:16,12,09,1, 12.0,1,1, -0.076, 10395.371, 487.890, 52756.316 25/03/18,05:50:16,13,09,1, 12.0,1,1, -0.076, 10395.366, 487.962, 52756.402 25/03/18,05:50:16,14,09,1, 12.0,1,1, -0.076, 10395.353, 488.001, 52756.442 25/03/18,05:50:16,15,09,1, 12.0,1,1, -0.076, 10395.339, 487.980, 52756.389 25/03/18,05:50:16,16,09,1, 12.0,1,1, -0.076, 10395.315, 488.018, 52756.404 25/03/18,05:50:16,17,09,1, 12.0,1,1, -0.076, 10395.325, 488.037, 52756.494 25/03/18,05:50:16,18,09,1, 12.0,1,1, -0.076, 10395.320, 488.096, 52756.477 25/03/18,05:50:16,19,09,1, 12.0,1,1, -0.076, 10395.261, 488.136, 52756.479 25/03/18,05:50:17,00,09,1, 11.9,1,1, -0.075, 10395.256, 488.136, 52756.479 25/03/18,05:50:17,01,09,1, 11.9,1,1, -0.075, 10395.281, 488.187, 52756.540 25/03/18,05:50:17,02,09,1, 11.9,1,1, -0.075, 10395.238, 488.210, 52756.525 25/03/18,05:50:17,03,09,1, 11.9,1,1, -0.075, 10395.221, 488.245, 52756.485 25/03/18,05:50:17,04,09,1, 11.9,1,1, -0.075, 10395.236, 488.243, 52756.484 25/03/18,05:50:17,05,09,1, 11.9,1,1, -0.075, 10395.212, 488.308, 52756.535 25/03/18,05:50:17,06,09,1, 11.9,1,1, -0.075, 10395.218, 488.351, 52756.491 25/03/18,05:50:17,07,09,1, 11.9,1,1, -0.075, 10395.217, 488.379, 52756.531 25/03/18,05:50:17,08,09,1, 11.9,1,1, -0.075, 10395.195, 488.408, 52756.631 25/03/18,05:50:17,09,09,1, 11.9,1,1, -0.075, 10395.156, 488.408, 52756.616 25/03/18,05:50:17,10,09,1, 11.9,1,1, -0.075, 10395.188, 488.464, 52756.617 25/03/18,05:50:17,11,09,1, 11.9,1,1, -0.075, 10395.148, 488.493, 52756.626 25/03/18,05:50:17,12,09,1, 11.9,1,1, -0.075, 10395.142, 488.521, 52756.564 25/03/18,05:50:17,13,09,1, 11.9,1,1, -0.075, 10395.111, 488.552, 52756.683 25/03/18,05:50:17,14,09,1, 11.9,1,1, -0.075, 10395.128, 488.589, 52756.671 25/03/18,05:50:17,15,09,1, 11.9,1,1, -0.075, 10395.101, 488.647, 52756.670 25/03/18,05:50:17,16,09,1, 11.9,1,1, -0.075, 10395.075, 488.640, 52756.707 25/03/18,05:50:17,17,09,1, 11.9,1,1, -0.075, 10395.060, 488.648, 52756.597 25/03/18,05:50:17,18,09,1, 11.9,1,1, -0.075, 10395.078, 488.689, 52756.650 25/03/18,05:50:17,19,09,1, 11.9,1,1, -0.075, 10395.065, 488.738, 52756.677 25/03/18,05:50:18,00,08,1, 11.9,1,1, -0.078, 10395.064, 488.738, 52756.677 25/03/18,05:50:18,01,08,1, 11.9,1,1, -0.078, 10395.008, 488.787, 52756.786 25/03/18,05:50:18,02,08,1, 11.9,1,1, -0.078, 10394.987, 488.813, 52756.780 25/03/18,05:50:18,03,08,1, 11.9,1,1, -0.078, 10395.012, 488.845, 52756.805 25/03/18,05:50:18,04,08,1, 11.9,1,1, -0.078, 10394.976, 488.852, 52756.764 25/03/18,05:50:18,05,08,1, 11.9,1,1, -0.078, 10394.980, 488.885, 52756.772 25/03/18,05:50:18,06,08,1, 11.9,1,1, -0.078, 10394.983, 488.935, 52756.860 25/03/18,05:50:18,07,08,1, 11.9,1,1, -0.078, 10394.941, 488.976, 52756.797 25/03/18,05:50:18,08,08,1, 11.9,1,1, -0.078, 10394.939, 488.999, 52756.797 25/03/18,05:50:18,09,08,1, 11.9,1,1, -0.078, 10394.925, 489.037, 52756.853 25/03/18,05:50:18,10,08,1, 11.9,1,1, -0.078, 10394.892, 489.067, 52756.827 25/03/18,05:50:18,11,08,1, 11.9,1,1, -0.078, 10394.878, 489.086, 52756.859 25/03/18,05:50:18,12,08,1, 11.9,1,1, -0.078, 10394.885, 489.116, 52756.894 25/03/18,05:50:18,13,08,1, 11.9,1,1, -0.078, 10394.855, 489.164, 52756.928 25/03/18,05:50:18,14,08,1, 11.9,1,1, -0.078, 10394.845, 489.197, 52756.868 25/03/18,05:50:18,15,08,1, 11.9,1,1, -0.078, 10394.842, 489.220, 52756.905 25/03/18,05:50:18,16,08,1, 11.9,1,1, -0.078, 10394.821, 489.216, 52756.971 25/03/18,05:50:18,17,08,1, 11.9,1,1, -0.078, 10394.797, 489.233, 52756.871 25/03/18,05:50:18,18,08,1, 11.9,1,1, -0.078, 10394.788, 489.254, 52756.881 25/03/18,05:50:18,19,08,1, 11.9,1,1, -0.078, 10394.818, 489.320, 52756.975 25/03/18,05:50:19,00,09,1, 11.9,1,1, -0.077, 10394.814, 489.320, 52756.975 25/03/18,05:50:19,01,09,1, 11.9,1,1, -0.077, 10394.759, 489.349, 52756.995 25/03/18,05:50:19,02,09,1, 11.9,1,1, -0.077, 10394.744, 489.380, 52756.958 25/03/18,05:50:19,03,09,1, 11.9,1,1, -0.077, 10394.714, 489.399, 52756.979 25/03/18,05:50:19,04,09,1, 11.9,1,1, -0.077, 10394.701, 489.395, 52756.942 25/03/18,05:50:19,05,09,1, 11.9,1,1, -0.077, 10394.704, 489.416, 52756.990 25/03/18,05:50:19,06,09,1, 11.9,1,1, -0.077, 10394.724, 489.465, 52756.984 25/03/18,05:50:19,07,09,1, 11.9,1,1, -0.077, 10394.690, 489.540, 52757.135 25/03/18,05:50:19,08,09,1, 11.9,1,1, -0.077, 10394.693, 489.557, 52757.146 25/03/18,05:50:19,09,09,1, 11.9,1,1, -0.077, 10394.692, 489.555, 52757.190 25/03/18,05:50:19,10,09,1, 11.9,1,1, -0.077, 10394.647, 489.546, 52757.068 25/03/18,05:50:19,11,09,1, 11.9,1,1, -0.077, 10394.654, 489.588, 52757.036 25/03/18,05:50:19,12,09,1, 11.9,1,1, -0.077, 10394.619, 489.616, 52757.105 25/03/18,05:50:19,13,09,1, 11.9,1,1, -0.077, 10394.617, 489.618, 52757.099 25/03/18,05:50:19,14,09,1, 11.9,1,1, -0.077, 10394.611, 489.672, 52757.096 25/03/18,05:50:19,15,09,1, 11.9,1,1, -0.077, 10394.601, 489.695, 52757.189 25/03/18,05:50:19,16,09,1, 11.9,1,1, -0.077, 10394.619, 489.702, 52757.144 25/03/18,05:50:19,17,09,1, 11.9,1,1, -0.077, 10394.566, 489.731, 52757.142 25/03/18,05:50:19,18,09,1, 11.9,1,1, -0.077, 10394.558, 489.749, 52757.096 25/03/18,05:50:19,19,09,1, 11.9,1,1, -0.077, 10394.548, 489.795, 52757.098 25/03/18,05:50:20,00,09,1, 12.0,1,1, -0.079, 10394.547, 489.795, 52757.098 25/03/18,05:50:20,01,09,1, 12.0,1,1, -0.079, 10394.508, 489.840, 52757.274 25/03/18,05:50:20,02,09,1, 12.0,1,1, -0.079, 10394.492, 489.854, 52757.217 25/03/18,05:50:20,03,09,1, 12.0,1,1, -0.079, 10394.530, 489.885, 52757.194 25/03/18,05:50:20,04,09,1, 12.0,1,1, -0.079, 10394.493, 489.903, 52757.226 25/03/18,05:50:20,05,09,1, 12.0,1,1, -0.079, 10394.436, 489.915, 52757.207 25/03/18,05:50:20,06,09,1, 12.0,1,1, -0.079, 10394.477, 489.917, 52757.206 25/03/18,05:50:20,07,09,1, 12.0,1,1, -0.079, 10394.450, 490.013, 52757.289 25/03/18,05:50:20,08,09,1, 12.0,1,1, -0.079, 10394.429, 490.010, 52757.384 25/03/18,05:50:20,09,09,1, 12.0,1,1, -0.079, 10394.420, 490.018, 52757.327 25/03/18,05:50:20,10,09,1, 12.0,1,1, -0.079, 10394.390, 490.022, 52757.358 25/03/18,05:50:20,11,09,1, 12.0,1,1, -0.079, 10394.392, 490.056, 52757.330 25/03/18,05:50:20,12,09,1, 12.0,1,1, -0.079, 10394.375, 490.065, 52757.234 25/03/18,05:50:20,13,09,1, 12.0,1,1, -0.079, 10394.351, 490.096, 52757.279 25/03/18,05:50:20,14,09,1, 12.0,1,1, -0.079, 10394.372, 490.113, 52757.294 25/03/18,05:50:20,15,09,1, 12.0,1,1, -0.079, 10394.355, 490.161, 52757.439 25/03/18,05:50:20,16,09,1, 12.0,1,1, -0.079, 10394.298, 490.202, 52757.452 25/03/18,05:50:20,17,09,1, 12.0,1,1, -0.079, 10394.301, 490.193, 52757.412 25/03/18,05:50:20,18,09,1, 12.0,1,1, -0.079, 10394.283, 490.168, 52757.350 25/03/18,05:50:20,19,09,1, 12.0,1,1, -0.079, 10394.224, 490.253, 52757.366 25/03/18,05:50:21,00,09,1, 11.9,1,1, -0.076, 10394.222, 490.253, 52757.366 25/03/18,05:50:21,01,09,1, 11.9,1,1, -0.076, 10394.225, 490.246, 52757.456 25/03/18,05:50:21,02,09,1, 11.9,1,1, -0.076, 10394.222, 490.270, 52757.466 25/03/18,05:50:21,03,09,1, 11.9,1,1, -0.076, 10394.234, 490.341, 52757.489 25/03/18,05:50:21,04,09,1, 11.9,1,1, -0.076, 10394.211, 490.347, 52757.479 25/03/18,05:50:21,05,09,1, 11.9,1,1, -0.076, 10394.178, 490.346, 52757.453 25/03/18,05:50:21,06,09,1, 11.9,1,1, -0.076, 10394.147, 490.356, 52757.442 25/03/18,05:50:21,07,09,1, 11.9,1,1, -0.076, 10394.117, 490.411, 52757.583 25/03/18,05:50:21,08,09,1, 11.9,1,1, -0.076, 10394.158, 490.439, 52757.532 25/03/18,05:50:21,09,09,1, 11.9,1,1, -0.076, 10394.112, 490.453, 52757.575 25/03/18,05:50:21,10,09,1, 11.9,1,1, -0.076, 10394.088, 490.449, 52757.501 25/03/18,05:50:21,11,09,1, 11.9,1,1, -0.076, 10394.086, 490.486, 52757.567 25/03/18,05:50:21,12,09,1, 11.9,1,1, -0.076, 10394.071, 490.480, 52757.482 25/03/18,05:50:21,13,09,1, 11.9,1,1, -0.076, 10394.025, 490.497, 52757.502 25/03/18,05:50:21,14,09,1, 11.9,1,1, -0.076, 10394.005, 490.526, 52757.575 25/03/18,05:50:21,15,09,1, 11.9,1,1, -0.076, 10394.004, 490.572, 52757.589 25/03/18,05:50:21,16,09,1, 11.9,1,1, -0.076, 10394.002, 490.589, 52757.594 25/03/18,05:50:21,17,09,1, 11.9,1,1, -0.076, 10393.981, 490.598, 52757.594 25/03/18,05:50:21,18,09,1, 11.9,1,1, -0.076, 10393.945, 490.589, 52757.622 25/03/18,05:50:21,19,09,1, 11.9,1,1, -0.076, 10393.907, 490.613, 52757.672 25/03/18,05:50:22,00,08,1, 11.9,1,1, -0.076, 10393.904, 490.613, 52757.672 25/03/18,05:50:22,01,08,1, 11.9,1,1, -0.076, 10393.880, 490.676, 52757.658 25/03/18,05:50:22,02,08,1, 11.9,1,1, -0.076, 10393.853, 490.685, 52757.720 25/03/18,05:50:22,03,08,1, 11.9,1,1, -0.076, 10393.847, 490.727, 52757.704 25/03/18,05:50:22,04,08,1, 11.9,1,1, -0.076, 10393.829, 490.732, 52757.699 25/03/18,05:50:22,05,08,1, 11.9,1,1, -0.076, 10393.797, 490.736, 52757.630 25/03/18,05:50:22,06,08,1, 11.9,1,1, -0.076, 10393.794, 490.741, 52757.707 25/03/18,05:50:22,07,08,1, 11.9,1,1, -0.076, 10393.754, 490.746, 52757.706 25/03/18,05:50:22,08,08,1, 11.9,1,1, -0.076, 10393.753, 490.809, 52757.749 25/03/18,05:50:22,09,08,1, 11.9,1,1, -0.076, 10393.735, 490.839, 52757.707 25/03/18,05:50:22,10,08,1, 11.9,1,1, -0.076, 10393.708, 490.842, 52757.709 25/03/18,05:50:22,11,08,1, 11.9,1,1, -0.076, 10393.654, 490.876, 52757.806 25/03/18,05:50:22,12,08,1, 11.9,1,1, -0.076, 10393.666, 490.880, 52757.714 25/03/18,05:50:22,13,08,1, 11.9,1,1, -0.076, 10393.631, 490.908, 52757.812 25/03/18,05:50:22,14,08,1, 11.9,1,1, -0.076, 10393.599, 490.912, 52757.823 25/03/18,05:50:22,15,08,1, 11.9,1,1, -0.076, 10393.609, 490.945, 52757.865 25/03/18,05:50:22,16,08,1, 11.9,1,1, -0.076, 10393.570, 490.994, 52757.850 25/03/18,05:50:22,17,08,1, 11.9,1,1, -0.076, 10393.535, 491.006, 52757.822 25/03/18,05:50:22,18,08,1, 11.9,1,1, -0.076, 10393.514, 490.981, 52757.766 25/03/18,05:50:22,19,08,1, 11.9,1,1, -0.076, 10393.462, 491.004, 52757.829 25/03/18,05:50:23,00,09,1, 12.0,1,1, -0.076, 10393.462, 491.004, 52757.829 25/03/18,05:50:23,01,09,1, 12.0,1,1, -0.076, 10393.449, 491.057, 52757.877 25/03/18,05:50:23,02,09,1, 12.0,1,1, -0.076, 10393.428, 491.069, 52757.858 25/03/18,05:50:23,03,09,1, 12.0,1,1, -0.076, 10393.394, 491.082, 52757.913 25/03/18,05:50:23,04,09,1, 12.0,1,1, -0.076, 10393.376, 491.125, 52757.899 25/03/18,05:50:23,05,09,1, 12.0,1,1, -0.076, 10393.350, 491.147, 52757.918 25/03/18,05:50:23,06,09,1, 12.0,1,1, -0.076, 10393.339, 491.131, 52757.890 25/03/18,05:50:23,07,09,1, 12.0,1,1, -0.076, 10393.281, 491.150, 52757.951 25/03/18,05:50:23,08,09,1, 12.0,1,1, -0.076, 10393.269, 491.178, 52757.929 25/03/18,05:50:23,09,09,1, 12.0,1,1, -0.076, 10393.256, 491.239, 52758.023 25/03/18,05:50:23,10,09,1, 12.0,1,1, -0.076, 10393.251, 491.211, 52757.990 25/03/18,05:50:23,11,09,1, 12.0,1,1, -0.076, 10393.216, 491.233, 52757.981 25/03/18,05:50:23,12,09,1, 12.0,1,1, -0.076, 10393.180, 491.241, 52757.915 25/03/18,05:50:23,13,09,1, 12.0,1,1, -0.076, 10393.189, 491.280, 52757.979 25/03/18,05:50:23,14,09,1, 12.0,1,1, -0.076, 10393.137, 491.268, 52758.042 25/03/18,05:50:23,15,09,1, 12.0,1,1, -0.076, 10393.111, 491.309, 52758.043 25/03/18,05:50:23,16,09,1, 12.0,1,1, -0.076, 10393.062, 491.338, 52757.989 25/03/18,05:50:23,17,09,1, 12.0,1,1, -0.076, 10393.084, 491.385, 52758.037 25/03/18,05:50:23,18,09,1, 12.0,1,1, -0.076, 10393.026, 491.381, 52758.048 25/03/18,05:50:23,19,09,1, 12.0,1,1, -0.076, 10393.006, 491.364, 52758.074 25/03/18,05:50:24,00,08,1, 12.0,1,1, -0.078, 10393.003, 491.364, 52758.074 25/03/18,05:50:24,01,08,1, 12.0,1,1, -0.078, 10392.956, 491.426, 52758.023 25/03/18,05:50:24,02,08,1, 12.0,1,1, -0.078, 10392.927, 491.446, 52758.131 25/03/18,05:50:24,03,08,1, 12.0,1,1, -0.078, 10392.887, 491.447, 52758.103 25/03/18,05:50:24,04,08,1, 12.0,1,1, -0.078, 10392.883, 491.480, 52758.090 25/03/18,05:50:24,05,08,1, 12.0,1,1, -0.078, 10392.875, 491.518, 52758.099 25/03/18,05:50:24,06,08,1, 12.0,1,1, -0.078, 10392.845, 491.516, 52758.213 25/03/18,05:50:24,07,08,1, 12.0,1,1, -0.078, 10392.802, 491.510, 52758.171 25/03/18,05:50:24,08,08,1, 12.0,1,1, -0.078, 10392.779, 491.552, 52758.212 25/03/18,05:50:24,09,08,1, 12.0,1,1, -0.078, 10392.799, 491.604, 52758.264 25/03/18,05:50:24,10,08,1, 12.0,1,1, -0.078, 10392.718, 491.602, 52758.222 25/03/18,05:50:24,11,08,1, 12.0,1,1, -0.078, 10392.692, 491.629, 52758.187 25/03/18,05:50:24,12,08,1, 12.0,1,1, -0.078, 10392.682, 491.618, 52758.175 25/03/18,05:50:24,13,08,1, 12.0,1,1, -0.078, 10392.645, 491.650, 52758.249 25/03/18,05:50:24,14,08,1, 12.0,1,1, -0.078, 10392.607, 491.657, 52758.288 25/03/18,05:50:24,15,08,1, 12.0,1,1, -0.078, 10392.615, 491.701, 52758.286 25/03/18,05:50:24,16,08,1, 12.0,1,1, -0.078, 10392.581, 491.700, 52758.267 25/03/18,05:50:24,17,08,1, 12.0,1,1, -0.078, 10392.526, 491.745, 52758.335 25/03/18,05:50:24,18,08,1, 12.0,1,1, -0.078, 10392.500, 491.816, 52758.347 25/03/18,05:50:24,19,08,1, 12.0,1,1, -0.078, 10392.475, 491.790, 52758.284 25/03/18,05:50:25,00,08,1, 11.9,1,1, -0.079, 10392.469, 491.790, 52758.284 25/03/18,05:50:25,01,08,1, 11.9,1,1, -0.079, 10392.440, 491.833, 52758.352 25/03/18,05:50:25,02,08,1, 11.9,1,1, -0.079, 10392.389, 491.868, 52758.380 25/03/18,05:50:25,03,08,1, 11.9,1,1, -0.079, 10392.358, 491.866, 52758.397 25/03/18,05:50:25,04,08,1, 11.9,1,1, -0.079, 10392.348, 491.924, 52758.394 25/03/18,05:50:25,05,08,1, 11.9,1,1, -0.079, 10392.315, 491.961, 52758.400 25/03/18,05:50:25,06,08,1, 11.9,1,1, -0.079, 10392.288, 491.942, 52758.379 25/03/18,05:50:25,07,08,1, 11.9,1,1, -0.079, 10392.251, 491.960, 52758.413 25/03/18,05:50:25,08,08,1, 11.9,1,1, -0.079, 10392.219, 491.954, 52758.411 25/03/18,05:50:25,09,08,1, 11.9,1,1, -0.079, 10392.195, 492.030, 52758.465 25/03/18,05:50:25,10,08,1, 11.9,1,1, -0.079, 10392.172, 492.043, 52758.451 25/03/18,05:50:25,11,08,1, 11.9,1,1, -0.079, 10392.160, 492.058, 52758.427 25/03/18,05:50:25,12,08,1, 11.9,1,1, -0.079, 10392.127, 492.078, 52758.415 25/03/18,05:50:25,13,08,1, 11.9,1,1, -0.079, 10392.084, 492.088, 52758.488 25/03/18,05:50:25,14,08,1, 11.9,1,1, -0.079, 10392.035, 492.094, 52758.306 25/03/18,05:50:25,15,08,1, 11.9,1,1, -0.079, 10392.020, 492.110, 52758.565 25/03/18,05:50:25,16,08,1, 11.9,1,1, -0.079, 10392.027, 492.133, 52758.514 25/03/18,05:50:25,17,08,1, 11.9,1,1, -0.079, 10391.999, 492.188, 52758.596 25/03/18,05:50:25,18,08,1, 11.9,1,1, -0.079, 10391.943, 492.221, 52758.508 25/03/18,05:50:25,19,08,1, 11.9,1,1, -0.079, 10391.923, 492.233, 52758.535 25/03/18,05:50:26,00,09,1, 12.0,1,1, -0.080, 10391.918, 492.233, 52758.535 25/03/18,05:50:26,01,09,1, 12.0,1,1, -0.080, 10391.877, 492.265, 52758.646 25/03/18,05:50:26,02,09,1, 12.0,1,1, -0.080, 10391.838, 492.295, 52758.569 25/03/18,05:50:26,03,09,1, 12.0,1,1, -0.080, 10391.773, 492.298, 52758.453 25/03/18,05:50:26,04,09,1, 12.0,1,1, -0.080, 10391.826, 492.330, 52758.512 25/03/18,05:50:26,05,09,1, 12.0,1,1, -0.080, 10391.763, 492.365, 52758.497 25/03/18,05:50:26,06,09,1, 12.0,1,1, -0.080, 10391.712, 492.405, 52758.632 25/03/18,05:50:26,07,09,1, 12.0,1,1, -0.080, 10391.682, 492.399, 52758.685 25/03/18,05:50:26,08,09,1, 12.0,1,1, -0.080, 10391.658, 492.410, 52758.648 25/03/18,05:50:26,09,09,1, 12.0,1,1, -0.080, 10391.632, 492.431, 52758.717 25/03/18,05:50:26,10,09,1, 12.0,1,1, -0.080, 10391.598, 492.492, 52758.712 25/03/18,05:50:26,11,09,1, 12.0,1,1, -0.080, 10391.568, 492.502, 52758.710 25/03/18,05:50:26,12,09,1, 12.0,1,1, -0.080, 10391.533, 492.507, 52758.670 25/03/18,05:50:26,13,09,1, 12.0,1,1, -0.080, 10391.518, 492.509, 52758.668 25/03/18,05:50:26,14,09,1, 12.0,1,1, -0.080, 10391.483, 492.579, 52758.803 25/03/18,05:50:26,15,09,1, 12.0,1,1, -0.080, 10391.452, 492.584, 52758.764 25/03/18,05:50:26,16,09,1, 12.0,1,1, -0.080, 10391.418, 492.583, 52758.725 25/03/18,05:50:26,17,09,1, 12.0,1,1, -0.080, 10391.392, 492.651, 52758.988 25/03/18,05:50:26,18,09,1, 12.0,1,1, -0.080, 10391.375, 492.701, 52758.795 25/03/18,05:50:26,19,09,1, 12.0,1,1, -0.080, 10391.340, 492.700, 52758.890 25/03/18,05:50:27,00,09,1, 11.9,1,1, -0.078, 10391.334, 492.700, 52758.890 25/03/18,05:50:27,01,09,1, 11.9,1,1, -0.078, 10391.281, 492.715, 52758.803 25/03/18,05:50:27,02,09,1, 11.9,1,1, -0.078, 10391.260, 492.729, 52758.805 25/03/18,05:50:27,03,09,1, 11.9,1,1, -0.078, 10391.245, 492.767, 52758.831 25/03/18,05:50:27,04,09,1, 11.9,1,1, -0.078, 10391.200, 492.808, 52758.775 25/03/18,05:50:27,05,09,1, 11.9,1,1, -0.078, 10391.174, 492.835, 52758.901 25/03/18,05:50:27,06,09,1, 11.9,1,1, -0.078, 10391.164, 492.882, 52758.917 25/03/18,05:50:27,07,09,1, 11.9,1,1, -0.078, 10391.125, 492.901, 52758.925 25/03/18,05:50:27,08,09,1, 11.9,1,1, -0.078, 10391.080, 492.869, 52758.995 25/03/18,05:50:27,09,09,1, 11.9,1,1, -0.078, 10391.052, 492.862, 52758.986 25/03/18,05:50:27,10,09,1, 11.9,1,1, -0.078, 10391.048, 492.926, 52758.912 25/03/18,05:50:27,11,09,1, 11.9,1,1, -0.078, 10391.038, 492.956, 52758.958 25/03/18,05:50:27,12,09,1, 11.9,1,1, -0.078, 10391.002, 492.992, 52758.999 25/03/18,05:50:27,13,09,1, 11.9,1,1, -0.078, 10390.947, 492.999, 52758.959 25/03/18,05:50:27,14,09,1, 11.9,1,1, -0.078, 10390.974, 493.038, 52759.047 25/03/18,05:50:27,15,09,1, 11.9,1,1, -0.078, 10390.945, 493.041, 52759.050 25/03/18,05:50:27,16,09,1, 11.9,1,1, -0.078, 10390.887, 493.041, 52759.025 25/03/18,05:50:27,17,09,1, 11.9,1,1, -0.078, 10390.872, 493.091, 52758.993 25/03/18,05:50:27,18,09,1, 11.9,1,1, -0.078, 10390.853, 493.143, 52759.054 25/03/18,05:50:27,19,09,1, 11.9,1,1, -0.078, 10390.826, 493.157, 52759.119 25/03/18,05:50:28,00,09,1, 11.9,1,1, -0.077, 10390.825, 493.157, 52759.119 25/03/18,05:50:28,01,09,1, 11.9,1,1, -0.077, 10390.767, 493.172, 52759.095 25/03/18,05:50:28,02,09,1, 11.9,1,1, -0.077, 10390.753, 493.216, 52759.166 25/03/18,05:50:28,03,09,1, 11.9,1,1, -0.077, 10390.740, 493.237, 52759.096 25/03/18,05:50:28,04,09,1, 11.9,1,1, -0.077, 10390.719, 493.254, 52759.113 25/03/18,05:50:28,05,09,1, 11.9,1,1, -0.077, 10390.653, 493.268, 52759.135 25/03/18,05:50:28,06,09,1, 11.9,1,1, -0.077, 10390.674, 493.320, 52759.180 25/03/18,05:50:28,07,09,1, 11.9,1,1, -0.077, 10390.627, 493.336, 52759.159 25/03/18,05:50:28,08,09,1, 11.9,1,1, -0.077, 10390.600, 493.351, 52759.182 25/03/18,05:50:28,09,09,1, 11.9,1,1, -0.077, 10390.592, 493.382, 52759.205 25/03/18,05:50:28,10,09,1, 11.9,1,1, -0.077, 10390.536, 493.410, 52759.389 25/03/18,05:50:28,11,09,1, 11.9,1,1, -0.077, 10390.507, 493.437, 52759.225 25/03/18,05:50:28,12,09,1, 11.9,1,1, -0.077, 10390.516, 493.472, 52759.238 25/03/18,05:50:28,13,09,1, 11.9,1,1, -0.077, 10390.457, 493.500, 52759.259 25/03/18,05:50:28,14,09,1, 11.9,1,1, -0.077, 10390.482, 493.498, 52759.245 25/03/18,05:50:28,15,09,1, 11.9,1,1, -0.077, 10390.464, 493.514, 52759.302 25/03/18,05:50:28,16,09,1, 11.9,1,1, -0.077, 10390.418, 493.521, 52759.265 25/03/18,05:50:28,17,09,1, 11.9,1,1, -0.077, 10390.402, 493.531, 52759.275 25/03/18,05:50:28,18,09,1, 11.9,1,1, -0.077, 10390.379, 493.601, 52759.262 25/03/18,05:50:28,19,09,1, 11.9,1,1, -0.077, 10390.365, 493.621, 52759.275 25/03/18,05:50:29,00,09,1, 12.0,1,1, -0.076, 10390.358, 493.621, 52759.275 25/03/18,05:50:29,01,09,1, 12.0,1,1, -0.076, 10390.310, 493.653, 52759.349 25/03/18,05:50:29,02,09,1, 12.0,1,1, -0.076, 10390.282, 493.647, 52759.316 25/03/18,05:50:29,03,09,1, 12.0,1,1, -0.076, 10390.259, 493.704, 52759.343 25/03/18,05:50:29,04,09,1, 12.0,1,1, -0.076, 10390.220, 493.719, 52759.361 25/03/18,05:50:29,05,09,1, 12.0,1,1, -0.076, 10390.214, 493.726, 52759.398 25/03/18,05:50:29,06,09,1, 12.0,1,1, -0.076, 10390.192, 493.782, 52759.382 25/03/18,05:50:29,07,09,1, 12.0,1,1, -0.076, 10390.177, 493.793, 52759.438 25/03/18,05:50:29,08,09,1, 12.0,1,1, -0.076, 10390.142, 493.826, 52759.441 25/03/18,05:50:29,09,09,1, 12.0,1,1, -0.076, 10390.122, 493.817, 52759.449 25/03/18,05:50:29,10,09,1, 12.0,1,1, -0.076, 10390.065, 493.802, 52759.351 25/03/18,05:50:29,11,09,1, 12.0,1,1, -0.076, 10390.063, 493.866, 52759.445 25/03/18,05:50:29,12,09,1, 12.0,1,1, -0.076, 10390.024, 493.926, 52759.435 25/03/18,05:50:29,13,09,1, 12.0,1,1, -0.076, 10389.989, 493.936, 52759.454 25/03/18,05:50:29,14,09,1, 12.0,1,1, -0.076, 10390.001, 493.948, 52759.449 25/03/18,05:50:29,15,09,1, 12.0,1,1, -0.076, 10389.950, 493.987, 52759.547 25/03/18,05:50:29,16,09,1, 12.0,1,1, -0.076, 10389.952, 493.987, 52759.515 25/03/18,05:50:29,17,09,1, 12.0,1,1, -0.076, 10389.893, 494.028, 52759.490 25/03/18,05:50:29,18,09,1, 12.0,1,1, -0.076, 10389.877, 494.037, 52759.470 25/03/18,05:50:29,19,09,1, 12.0,1,1, -0.076, 10389.863, 494.103, 52759.538 25/03/18,05:50:30,00,09,1, 12.0,1,1, -0.079, 10389.857, 494.103, 52759.538 25/03/18,05:50:30,01,09,1, 12.0,1,1, -0.079, 10389.814, 494.118, 52759.569 25/03/18,05:50:30,02,09,1, 12.0,1,1, -0.079, 10389.807, 494.136, 52759.587 25/03/18,05:50:30,03,09,1, 12.0,1,1, -0.079, 10389.762, 494.168, 52759.622 25/03/18,05:50:30,04,09,1, 12.0,1,1, -0.079, 10389.731, 494.203, 52759.638 25/03/18,05:50:30,05,09,1, 12.0,1,1, -0.079, 10389.687, 494.228, 52759.586 25/03/18,05:50:30,06,09,1, 12.0,1,1, -0.079, 10389.681, 494.241, 52759.589 25/03/18,05:50:30,07,09,1, 12.0,1,1, -0.079, 10389.670, 494.308, 52759.705 25/03/18,05:50:30,08,09,1, 12.0,1,1, -0.079, 10389.637, 494.322, 52759.658 25/03/18,05:50:30,09,09,1, 12.0,1,1, -0.079, 10389.605, 494.338, 52759.697 25/03/18,05:50:30,10,09,1, 12.0,1,1, -0.079, 10389.599, 494.342, 52759.683 25/03/18,05:50:30,11,09,1, 12.0,1,1, -0.079, 10389.569, 494.376, 52759.615 25/03/18,05:50:30,12,09,1, 12.0,1,1, -0.079, 10389.554, 494.417, 52759.643 25/03/18,05:50:30,13,09,1, 12.0,1,1, -0.079, 10389.529, 494.433, 52759.686 25/03/18,05:50:30,14,09,1, 12.0,1,1, -0.079, 10389.499, 494.446, 52759.721 25/03/18,05:50:30,15,09,1, 12.0,1,1, -0.079, 10389.509, 494.488, 52759.825 25/03/18,05:50:30,16,09,1, 12.0,1,1, -0.079, 10389.461, 494.499, 52759.815 25/03/18,05:50:30,17,09,1, 12.0,1,1, -0.079, 10389.415, 494.509, 52759.765 25/03/18,05:50:30,18,09,1, 12.0,1,1, -0.079, 10389.394, 494.533, 52759.732 25/03/18,05:50:30,19,09,1, 12.0,1,1, -0.079, 10389.381, 494.587, 52759.744 25/03/18,05:50:31,00,09,1, 11.9,1,1, -0.078, 10389.373, 494.587, 52759.744 25/03/18,05:50:31,01,09,1, 11.9,1,1, -0.078, 10389.355, 494.665, 52759.840 25/03/18,05:50:31,02,09,1, 11.9,1,1, -0.078, 10389.325, 494.668, 52759.839 25/03/18,05:50:31,03,09,1, 11.9,1,1, -0.078, 10389.302, 494.711, 52759.859 25/03/18,05:50:31,04,09,1, 11.9,1,1, -0.078, 10389.261, 494.709, 52759.791 25/03/18,05:50:31,05,09,1, 11.9,1,1, -0.078, 10389.237, 494.733, 52759.813 25/03/18,05:50:31,06,09,1, 11.9,1,1, -0.078, 10389.225, 494.750, 52759.833 25/03/18,05:50:31,07,09,1, 11.9,1,1, -0.078, 10389.235, 494.806, 52759.933 25/03/18,05:50:31,08,09,1, 11.9,1,1, -0.078, 10389.188, 494.847, 52759.885 25/03/18,05:50:31,09,09,1, 11.9,1,1, -0.078, 10389.180, 494.835, 52759.966 25/03/18,05:50:31,10,09,1, 11.9,1,1, -0.078, 10389.152, 494.872, 52759.931 25/03/18,05:50:31,11,09,1, 11.9,1,1, -0.078, 10389.143, 494.871, 52759.963 25/03/18,05:50:31,12,09,1, 11.9,1,1, -0.078, 10389.107, 494.897, 52759.928 25/03/18,05:50:31,13,09,1, 11.9,1,1, -0.078, 10389.076, 494.937, 52759.921 25/03/18,05:50:31,14,09,1, 11.9,1,1, -0.078, 10389.029, 494.967, 52759.968 25/03/18,05:50:31,15,09,1, 11.9,1,1, -0.078, 10389.031, 494.988, 52759.975 25/03/18,05:50:31,16,09,1, 11.9,1,1, -0.078, 10389.026, 495.027, 52759.954 25/03/18,05:50:31,17,09,1, 11.9,1,1, -0.078, 10388.976, 495.048, 52760.017 25/03/18,05:50:31,18,09,1, 11.9,1,1, -0.078, 10388.976, 495.038, 52759.941 25/03/18,05:50:31,19,09,1, 11.9,1,1, -0.078, 10388.953, 495.060, 52759.969 25/03/18,05:50:32,00,09,1, 12.0,1,1, -0.077, 10388.948, 495.060, 52759.969 25/03/18,05:50:32,01,09,1, 12.0,1,1, -0.077, 10388.930, 495.154, 52760.024 25/03/18,05:50:32,02,09,1, 12.0,1,1, -0.077, 10388.906, 495.167, 52759.988 25/03/18,05:50:32,03,09,1, 12.0,1,1, -0.077, 10388.880, 495.205, 52760.116 25/03/18,05:50:32,04,09,1, 12.0,1,1, -0.077, 10388.853, 495.193, 52760.121 25/03/18,05:50:32,05,09,1, 12.0,1,1, -0.077, 10388.812, 495.223, 52760.091 25/03/18,05:50:32,06,09,1, 12.0,1,1, -0.077, 10388.828, 495.240, 52760.030 25/03/18,05:50:32,07,09,1, 12.0,1,1, -0.077, 10388.803, 495.267, 52760.043 25/03/18,05:50:32,08,09,1, 12.0,1,1, -0.077, 10388.772, 495.345, 52760.111 25/03/18,05:50:32,09,09,1, 12.0,1,1, -0.077, 10388.764, 495.366, 52760.106 25/03/18,05:50:32,10,09,1, 12.0,1,1, -0.077, 10388.718, 495.357, 52760.164 25/03/18,05:50:32,11,09,1, 12.0,1,1, -0.077, 10388.718, 495.384, 52760.139 25/03/18,05:50:32,12,09,1, 12.0,1,1, -0.077, 10388.696, 495.407, 52760.111 25/03/18,05:50:32,13,09,1, 12.0,1,1, -0.077, 10388.683, 495.421, 52760.148 25/03/18,05:50:32,14,09,1, 12.0,1,1, -0.077, 10388.654, 495.456, 52760.236 25/03/18,05:50:32,15,09,1, 12.0,1,1, -0.077, 10388.604, 495.498, 52760.235 25/03/18,05:50:32,16,09,1, 12.0,1,1, -0.077, 10388.616, 495.537, 52760.156 25/03/18,05:50:32,17,09,1, 12.0,1,1, -0.077, 10388.603, 495.545, 52760.193 25/03/18,05:50:32,18,09,1, 12.0,1,1, -0.077, 10388.557, 495.565, 52760.246 25/03/18,05:50:32,19,09,1, 12.0,1,1, -0.077, 10388.539, 495.569, 52760.171 25/03/18,05:50:33,00,09,1, 11.8,1,1, -0.075, 10388.539, 495.569, 52760.171 25/03/18,05:50:33,01,09,1, 11.8,1,1, -0.075, 10388.510, 495.653, 52760.262 25/03/18,05:50:33,02,09,1, 11.8,1,1, -0.075, 10388.494, 495.680, 52760.306 25/03/18,05:50:33,03,09,1, 11.8,1,1, -0.075, 10388.456, 495.657, 52760.193 25/03/18,05:50:33,04,09,1, 11.8,1,1, -0.075, 10388.458, 495.716, 52760.293 25/03/18,05:50:33,05,09,1, 11.8,1,1, -0.075, 10388.445, 495.721, 52760.277 25/03/18,05:50:33,06,09,1, 11.8,1,1, -0.075, 10388.420, 495.748, 52760.270 25/03/18,05:50:33,07,09,1, 11.8,1,1, -0.075, 10388.394, 495.763, 52760.216 25/03/18,05:50:33,08,09,1, 11.8,1,1, -0.075, 10388.367, 495.821, 52760.268 25/03/18,05:50:33,09,09,1, 11.8,1,1, -0.075, 10388.357, 495.859, 52760.332 25/03/18,05:50:33,10,09,1, 11.8,1,1, -0.075, 10388.337, 495.899, 52760.319 25/03/18,05:50:33,11,09,1, 11.8,1,1, -0.075, 10388.312, 495.867, 52760.225 25/03/18,05:50:33,12,09,1, 11.8,1,1, -0.075, 10388.306, 495.872, 52760.271 25/03/18,05:50:33,13,09,1, 11.8,1,1, -0.075, 10388.254, 495.926, 52760.356 25/03/18,05:50:33,14,09,1, 11.8,1,1, -0.075, 10388.274, 495.957, 52760.385 25/03/18,05:50:33,15,09,1, 11.8,1,1, -0.075, 10388.242, 495.993, 52760.322 25/03/18,05:50:33,16,09,1, 11.8,1,1, -0.075, 10388.251, 496.038, 52760.326 25/03/18,05:50:33,17,09,1, 11.8,1,1, -0.075, 10388.228, 496.063, 52760.353 25/03/18,05:50:33,18,09,1, 11.8,1,1, -0.075, 10388.177, 496.072, 52760.437 25/03/18,05:50:33,19,09,1, 11.8,1,1, -0.075, 10388.195, 496.070, 52760.359 25/03/18,05:50:34,00,09,1, 11.9,1,1, -0.077, 10388.188, 496.070, 52760.359 25/03/18,05:50:34,01,09,1, 11.9,1,1, -0.077, 10388.197, 496.142, 52760.446 25/03/18,05:50:34,02,09,1, 11.9,1,1, -0.077, 10388.150, 496.191, 52760.391 25/03/18,05:50:34,03,09,1, 11.9,1,1, -0.077, 10388.156, 496.190, 52760.352 25/03/18,05:50:34,04,09,1, 11.9,1,1, -0.077, 10388.113, 496.225, 52760.502 25/03/18,05:50:34,05,09,1, 11.9,1,1, -0.077, 10388.108, 496.237, 52760.356 25/03/18,05:50:34,06,09,1, 11.9,1,1, -0.077, 10388.075, 496.246, 52760.369 25/03/18,05:50:34,07,09,1, 11.9,1,1, -0.077, 10388.068, 496.255, 52760.311 25/03/18,05:50:34,08,09,1, 11.9,1,1, -0.077, 10388.075, 496.307, 52760.478 25/03/18,05:50:34,09,09,1, 11.9,1,1, -0.077, 10388.066, 496.384, 52760.498 25/03/18,05:50:34,10,09,1, 11.9,1,1, -0.077, 10388.032, 496.391, 52760.450 25/03/18,05:50:34,11,09,1, 11.9,1,1, -0.077, 10387.998, 496.383, 52760.394 25/03/18,05:50:34,12,09,1, 11.9,1,1, -0.077, 10387.996, 496.411, 52760.468 25/03/18,05:50:34,13,09,1, 11.9,1,1, -0.077, 10387.984, 496.454, 52760.469 25/03/18,05:50:34,14,09,1, 11.9,1,1, -0.077, 10387.972, 496.477, 52760.613 25/03/18,05:50:34,15,09,1, 11.9,1,1, -0.077, 10387.984, 496.515, 52760.487 25/03/18,05:50:34,16,09,1, 11.9,1,1, -0.077, 10387.936, 496.549, 52760.506 25/03/18,05:50:34,17,09,1, 11.9,1,1, -0.077, 10387.942, 496.590, 52760.496 25/03/18,05:50:34,18,09,1, 11.9,1,1, -0.077, 10387.922, 496.605, 52760.559 25/03/18,05:50:34,19,09,1, 11.9,1,1, -0.077, 10387.924, 496.593, 52760.557 25/03/18,05:50:35,00,08,1, 11.9,1,1, -0.077, 10387.921, 496.593, 52760.557 25/03/18,05:50:35,01,08,1, 11.9,1,1, -0.077, 10387.908, 496.673, 52760.613 25/03/18,05:50:35,02,08,1, 11.9,1,1, -0.077, 10387.849, 496.723, 52760.605 25/03/18,05:50:35,03,08,1, 11.9,1,1, -0.077, 10387.855, 496.732, 52760.608 25/03/18,05:50:35,04,08,1, 11.9,1,1, -0.077, 10387.859, 496.740, 52760.611 25/03/18,05:50:35,05,08,1, 11.9,1,1, -0.077, 10387.852, 496.773, 52760.531 25/03/18,05:50:35,06,08,1, 11.9,1,1, -0.077, 10387.813, 496.801, 52760.577 25/03/18,05:50:35,07,08,1, 11.9,1,1, -0.077, 10387.811, 496.801, 52760.638 25/03/18,05:50:35,08,08,1, 11.9,1,1, -0.077, 10387.769, 496.795, 52760.553 25/03/18,05:50:35,09,08,1, 11.9,1,1, -0.077, 10387.764, 496.872, 52760.616 25/03/18,05:50:35,10,08,1, 11.9,1,1, -0.077, 10387.777, 496.909, 52760.674 25/03/18,05:50:35,11,08,1, 11.9,1,1, -0.077, 10387.735, 496.939, 52760.611 25/03/18,05:50:35,12,08,1, 11.9,1,1, -0.077, 10387.730, 496.917, 52760.764 25/03/18,05:50:35,13,08,1, 11.9,1,1, -0.077, 10387.672, 496.967, 52760.677 25/03/18,05:50:35,14,08,1, 11.9,1,1, -0.077, 10387.687, 497.012, 52760.703 25/03/18,05:50:35,15,08,1, 11.9,1,1, -0.077, 10387.663, 497.049, 52760.742 25/03/18,05:50:35,16,08,1, 11.9,1,1, -0.077, 10387.673, 497.058, 52760.745 25/03/18,05:50:35,17,08,1, 11.9,1,1, -0.077, 10387.653, 497.101, 52760.627 25/03/18,05:50:35,18,08,1, 11.9,1,1, -0.077, 10387.653, 497.148, 52760.696 25/03/18,05:50:35,19,08,1, 11.9,1,1, -0.077, 10387.639, 497.161, 52760.661 25/03/18,05:50:36,00,08,1, 11.8,1,1, -0.076, 10387.638, 497.161, 52760.661 25/03/18,05:50:36,01,08,1, 11.8,1,1, -0.076, 10387.616, 497.193, 52760.711 25/03/18,05:50:36,02,08,1, 11.8,1,1, -0.076, 10387.597, 497.236, 52760.761 25/03/18,05:50:36,03,08,1, 11.8,1,1, -0.076, 10387.573, 497.255, 52760.740 25/03/18,05:50:36,04,08,1, 11.8,1,1, -0.076, 10387.567, 497.280, 52760.647 25/03/18,05:50:36,05,08,1, 11.8,1,1, -0.076, 10387.559, 497.288, 52760.699 25/03/18,05:50:36,06,08,1, 11.8,1,1, -0.076, 10387.559, 497.294, 52760.746 25/03/18,05:50:36,07,08,1, 11.8,1,1, -0.076, 10387.542, 497.341, 52760.733 25/03/18,05:50:36,08,08,1, 11.8,1,1, -0.076, 10387.507, 497.357, 52760.755 25/03/18,05:50:36,09,08,1, 11.8,1,1, -0.076, 10387.509, 497.393, 52760.733 25/03/18,05:50:36,10,08,1, 11.8,1,1, -0.076, 10387.502, 497.446, 52760.764 25/03/18,05:50:36,11,08,1, 11.8,1,1, -0.076, 10387.502, 497.484, 52760.738 25/03/18,05:50:36,12,08,1, 11.8,1,1, -0.076, 10387.449, 497.467, 52760.759 25/03/18,05:50:36,13,08,1, 11.8,1,1, -0.076, 10387.431, 497.467, 52760.802 25/03/18,05:50:36,14,08,1, 11.8,1,1, -0.076, 10387.428, 497.536, 52760.803 25/03/18,05:50:36,15,08,1, 11.8,1,1, -0.076, 10387.429, 497.534, 52760.784 25/03/18,05:50:36,16,08,1, 11.8,1,1, -0.076, 10387.391, 497.576, 52760.832 25/03/18,05:50:36,17,08,1, 11.8,1,1, -0.076, 10387.409, 497.590, 52760.778 25/03/18,05:50:36,18,08,1, 11.8,1,1, -0.076, 10387.385, 497.640, 52760.865 25/03/18,05:50:36,19,08,1, 11.8,1,1, -0.076, 10387.354, 497.650, 52760.860 25/03/18,05:50:37,00,08,1, 12.0,1,1, -0.077, 10387.354, 497.650, 52760.860 25/03/18,05:50:37,01,08,1, 12.0,1,1, -0.077, 10387.308, 497.666, 52760.856 25/03/18,05:50:37,02,08,1, 12.0,1,1, -0.077, 10387.327, 497.739, 52760.918 25/03/18,05:50:37,03,08,1, 12.0,1,1, -0.077, 10387.300, 497.752, 52760.869 25/03/18,05:50:37,04,08,1, 12.0,1,1, -0.077, 10387.304, 497.769, 52760.832 25/03/18,05:50:37,05,08,1, 12.0,1,1, -0.077, 10387.296, 497.768, 52760.897 25/03/18,05:50:37,06,08,1, 12.0,1,1, -0.077, 10387.262, 497.811, 52760.894 25/03/18,05:50:37,07,08,1, 12.0,1,1, -0.077, 10387.268, 497.851, 52760.966 25/03/18,05:50:37,08,08,1, 12.0,1,1, -0.077, 10387.240, 497.855, 52760.938 25/03/18,05:50:37,09,08,1, 12.0,1,1, -0.077, 10387.214, 497.886, 52760.941 25/03/18,05:50:37,10,08,1, 12.0,1,1, -0.077, 10387.202, 497.940, 52760.942 25/03/18,05:50:37,11,08,1, 12.0,1,1, -0.077, 10387.199, 497.976, 52760.948 25/03/18,05:50:37,12,08,1, 12.0,1,1, -0.077, 10387.183, 497.979, 52760.913 25/03/18,05:50:37,13,08,1, 12.0,1,1, -0.077, 10387.154, 497.971, 52760.916 25/03/18,05:50:37,14,08,1, 12.0,1,1, -0.077, 10387.142, 498.014, 52761.020 25/03/18,05:50:37,15,08,1, 12.0,1,1, -0.077, 10387.150, 498.022, 52761.027 25/03/18,05:50:37,16,08,1, 12.0,1,1, -0.077, 10387.110, 498.044, 52760.989 25/03/18,05:50:37,17,08,1, 12.0,1,1, -0.077, 10387.098, 498.080, 52760.950 25/03/18,05:50:37,18,08,1, 12.0,1,1, -0.077, 10387.107, 498.127, 52760.987 25/03/18,05:50:37,19,08,1, 12.0,1,1, -0.077, 10387.082, 498.148, 52760.976 25/03/18,05:50:38,00,08,1, 11.9,1,1, -0.078, 10387.079, 498.148, 52760.976 25/03/18,05:50:38,01,08,1, 11.9,1,1, -0.078, 10387.033, 498.171, 52761.040 25/03/18,05:50:38,02,08,1, 11.9,1,1, -0.078, 10387.038, 498.176, 52761.001 25/03/18,05:50:38,03,08,1, 11.9,1,1, -0.078, 10387.019, 498.243, 52761.046 25/03/18,05:50:38,04,08,1, 11.9,1,1, -0.078, 10386.999, 498.265, 52761.024 25/03/18,05:50:38,05,08,1, 11.9,1,1, -0.078, 10386.992, 498.280, 52760.975 25/03/18,05:50:38,06,08,1, 11.9,1,1, -0.078, 10386.973, 498.275, 52761.018 25/03/18,05:50:38,07,08,1, 11.9,1,1, -0.078, 10386.969, 498.326, 52761.036 25/03/18,05:50:38,08,08,1, 11.9,1,1, -0.078, 10386.951, 498.334, 52761.000 25/03/18,05:50:38,09,08,1, 11.9,1,1, -0.078, 10386.939, 498.346, 52761.109 25/03/18,05:50:38,10,08,1, 11.9,1,1, -0.078, 10386.908, 498.386, 52761.040 25/03/18,05:50:38,11,08,1, 11.9,1,1, -0.078, 10386.895, 498.455, 52761.061 25/03/18,05:50:38,12,08,1, 11.9,1,1, -0.078, 10386.906, 498.473, 52761.061 25/03/18,05:50:38,13,08,1, 11.9,1,1, -0.078, 10386.872, 498.472, 52761.158 25/03/18,05:50:38,14,08,1, 11.9,1,1, -0.078, 10386.870, 498.432, 52761.019 25/03/18,05:50:38,15,08,1, 11.9,1,1, -0.078, 10386.851, 498.508, 52761.178 25/03/18,05:50:38,16,08,1, 11.9,1,1, -0.078, 10386.825, 498.514, 52761.082 25/03/18,05:50:38,17,08,1, 11.9,1,1, -0.078, 10386.818, 498.573, 52761.173 25/03/18,05:50:38,18,08,1, 11.9,1,1, -0.078, 10386.802, 498.595, 52761.078 25/03/18,05:50:38,19,08,1, 11.9,1,1, -0.078, 10386.790, 498.622, 52761.218 25/03/18,05:50:39,00,08,1, 11.9,1,1, -0.079, 10386.786, 498.622, 52761.218 25/03/18,05:50:39,01,08,1, 11.9,1,1, -0.079, 10386.751, 498.608, 52761.139 25/03/18,05:50:39,02,08,1, 11.9,1,1, -0.079, 10386.732, 498.657, 52761.195 25/03/18,05:50:39,03,08,1, 11.9,1,1, -0.079, 10386.731, 498.696, 52761.205 25/03/18,05:50:39,04,08,1, 11.9,1,1, -0.079, 10386.730, 498.736, 52761.160 25/03/18,05:50:39,05,08,1, 11.9,1,1, -0.079, 10386.735, 498.753, 52761.179 25/03/18,05:50:39,06,08,1, 11.9,1,1, -0.079, 10386.674, 498.769, 52761.112 25/03/18,05:50:39,07,08,1, 11.9,1,1, -0.079, 10386.671, 498.781, 52761.179 25/03/18,05:50:39,08,08,1, 11.9,1,1, -0.079, 10386.647, 498.790, 52761.200 25/03/18,05:50:39,09,08,1, 11.9,1,1, -0.079, 10386.633, 498.795, 52761.164 25/03/18,05:50:39,10,08,1, 11.9,1,1, -0.079, 10386.622, 498.812, 52761.184 25/03/18,05:50:39,11,08,1, 11.9,1,1, -0.079, 10386.608, 498.884, 52761.195 25/03/18,05:50:39,12,08,1, 11.9,1,1, -0.079, 10386.608, 498.920, 52761.183 25/03/18,05:50:39,13,08,1, 11.9,1,1, -0.079, 10386.585, 498.915, 52761.167 25/03/18,05:50:39,14,08,1, 11.9,1,1, -0.079, 10386.541, 498.914, 52761.165 25/03/18,05:50:39,15,08,1, 11.9,1,1, -0.079, 10386.569, 498.959, 52761.288 25/03/18,05:50:39,16,08,1, 11.9,1,1, -0.079, 10386.530, 498.965, 52761.290 25/03/18,05:50:39,17,08,1, 11.9,1,1, -0.079, 10386.521, 498.980, 52761.224 25/03/18,05:50:39,18,08,1, 11.9,1,1, -0.079, 10386.507, 499.018, 52761.252 25/03/18,05:50:39,19,08,1, 11.9,1,1, -0.079, 10386.514, 499.046, 52761.260 25/03/18,05:50:40,00,09,1, 11.9,1,1, -0.078, 10386.511, 499.046, 52761.260 25/03/18,05:50:40,01,09,1, 11.9,1,1, -0.078, 10386.457, 499.090, 52761.295 25/03/18,05:50:40,02,09,1, 11.9,1,1, -0.078, 10386.442, 499.089, 52761.254 25/03/18,05:50:40,03,09,1, 11.9,1,1, -0.078, 10386.436, 499.141, 52761.209 25/03/18,05:50:40,04,09,1, 11.9,1,1, -0.078, 10386.427, 499.157, 52761.276 25/03/18,05:50:40,05,09,1, 11.9,1,1, -0.078, 10386.404, 499.194, 52761.279 25/03/18,05:50:40,06,09,1, 11.9,1,1, -0.078, 10386.386, 499.202, 52761.304 25/03/18,05:50:40,07,09,1, 11.9,1,1, -0.078, 10386.391, 499.235, 52761.224 25/03/18,05:50:40,08,09,1, 11.9,1,1, -0.078, 10386.340, 499.241, 52761.363 25/03/18,05:50:40,09,09,1, 11.9,1,1, -0.078, 10386.335, 499.256, 52761.302 25/03/18,05:50:40,10,09,1, 11.9,1,1, -0.078, 10386.299, 499.274, 52761.216 25/03/18,05:50:40,11,09,1, 11.9,1,1, -0.078, 10386.304, 499.311, 52761.266 25/03/18,05:50:40,12,09,1, 11.9,1,1, -0.078, 10386.291, 499.360, 52761.328 25/03/18,05:50:40,13,09,1, 11.9,1,1, -0.078, 10386.282, 499.391, 52761.410 25/03/18,05:50:40,14,09,1, 11.9,1,1, -0.078, 10386.238, 499.370, 52761.336 25/03/18,05:50:40,15,09,1, 11.9,1,1, -0.078, 10386.247, 499.394, 52761.347 25/03/18,05:50:40,16,09,1, 11.9,1,1, -0.078, 10386.218, 499.424, 52761.338 25/03/18,05:50:40,17,09,1, 11.9,1,1, -0.078, 10386.220, 499.428, 52761.370 25/03/18,05:50:40,18,09,1, 11.9,1,1, -0.078, 10386.207, 499.450, 52761.271 25/03/18,05:50:40,19,09,1, 11.9,1,1, -0.078, 10386.171, 499.503, 52761.309 25/03/18,05:50:41,00,08,1, 11.9,1,1, -0.076, 10386.169, 499.503, 52761.309 25/03/18,05:50:41,01,08,1, 11.9,1,1, -0.076, 10386.139, 499.538, 52761.341 25/03/18,05:50:41,02,08,1, 11.9,1,1, -0.076, 10386.124, 499.516, 52761.399 25/03/18,05:50:41,03,08,1, 11.9,1,1, -0.076, 10386.100, 499.542, 52761.307 25/03/18,05:50:41,04,08,1, 11.9,1,1, -0.076, 10386.081, 499.614, 52761.400 25/03/18,05:50:41,05,08,1, 11.9,1,1, -0.076, 10386.054, 499.644, 52761.362 25/03/18,05:50:41,06,08,1, 11.9,1,1, -0.076, 10386.056, 499.643, 52761.428 25/03/18,05:50:41,07,08,1, 11.9,1,1, -0.076, 10386.041, 499.655, 52761.364 25/03/18,05:50:41,08,08,1, 11.9,1,1, -0.076, 10386.008, 499.716, 52761.505 25/03/18,05:50:41,09,08,1, 11.9,1,1, -0.076, 10385.986, 499.723, 52761.429 25/03/18,05:50:41,10,08,1, 11.9,1,1, -0.076, 10385.985, 499.712, 52761.398 25/03/18,05:50:41,11,08,1, 11.9,1,1, -0.076, 10385.971, 499.734, 52761.463 25/03/18,05:50:41,12,08,1, 11.9,1,1, -0.076, 10385.949, 499.787, 52761.470 25/03/18,05:50:41,13,08,1, 11.9,1,1, -0.076, 10385.954, 499.818, 52761.406 25/03/18,05:50:41,14,08,1, 11.9,1,1, -0.076, 10385.934, 499.819, 52761.480 25/03/18,05:50:41,15,08,1, 11.9,1,1, -0.076, 10385.913, 499.859, 52761.420 25/03/18,05:50:41,16,08,1, 11.9,1,1, -0.076, 10385.897, 499.846, 52761.441 25/03/18,05:50:41,17,08,1, 11.9,1,1, -0.076, 10385.864, 499.874, 52761.433 25/03/18,05:50:41,18,08,1, 11.9,1,1, -0.076, 10385.854, 499.899, 52761.432 25/03/18,05:50:41,19,08,1, 11.9,1,1, -0.076, 10385.801, 499.906, 52761.529 25/03/18,05:50:42,00,09,1, 11.9,1,1, -0.077, 10385.793, 499.906, 52761.529 25/03/18,05:50:42,01,09,1, 11.9,1,1, -0.077, 10385.767, 500.006, 52761.514 25/03/18,05:50:42,02,09,1, 11.9,1,1, -0.077, 10385.758, 500.016, 52761.503 25/03/18,05:50:42,03,09,1, 11.9,1,1, -0.077, 10385.725, 499.986, 52761.450 25/03/18,05:50:42,04,09,1, 11.9,1,1, -0.077, 10385.710, 500.032, 52761.487 25/03/18,05:50:42,05,09,1, 11.9,1,1, -0.077, 10385.706, 500.074, 52761.528 25/03/18,05:50:42,06,09,1, 11.9,1,1, -0.077, 10385.669, 500.071, 52761.502 25/03/18,05:50:42,07,09,1, 11.9,1,1, -0.077, 10385.639, 500.099, 52761.556 25/03/18,05:50:42,08,09,1, 11.9,1,1, -0.077, 10385.644, 500.153, 52761.527 25/03/18,05:50:42,09,09,1, 11.9,1,1, -0.077, 10385.620, 500.181, 52761.555 25/03/18,05:50:42,10,09,1, 11.9,1,1, -0.077, 10385.580, 500.163, 52761.491 25/03/18,05:50:42,11,09,1, 11.9,1,1, -0.077, 10385.570, 500.161, 52761.402 25/03/18,05:50:42,12,09,1, 11.9,1,1, -0.077, 10385.570, 500.214, 52761.549 25/03/18,05:50:42,13,09,1, 11.9,1,1, -0.077, 10385.533, 500.267, 52761.556 25/03/18,05:50:42,14,09,1, 11.9,1,1, -0.077, 10385.523, 500.279, 52761.579 25/03/18,05:50:42,15,09,1, 11.9,1,1, -0.077, 10385.492, 500.260, 52761.525 25/03/18,05:50:42,16,09,1, 11.9,1,1, -0.077, 10385.469, 500.295, 52761.522 25/03/18,05:50:42,17,09,1, 11.9,1,1, -0.077, 10385.424, 500.293, 52761.479 25/03/18,05:50:42,18,09,1, 11.9,1,1, -0.077, 10385.419, 500.306, 52761.546 25/03/18,05:50:42,19,09,1, 11.9,1,1, -0.077, 10385.375, 500.350, 52761.529 25/03/18,05:50:43,00,08,1, 11.9,1,1, -0.077, 10385.368, 500.350, 52761.529 25/03/18,05:50:43,01,08,1, 11.9,1,1, -0.077, 10385.356, 500.407, 52761.629 25/03/18,05:50:43,02,08,1, 11.9,1,1, -0.077, 10385.345, 500.420, 52761.524 25/03/18,05:50:43,03,08,1, 11.9,1,1, -0.077, 10385.300, 500.414, 52761.506 25/03/18,05:50:43,04,08,1, 11.9,1,1, -0.077, 10385.283, 500.440, 52761.483 25/03/18,05:50:43,05,08,1, 11.9,1,1, -0.077, 10385.261, 500.475, 52761.489 25/03/18,05:50:43,06,08,1, 11.9,1,1, -0.077, 10385.247, 500.495, 52761.571 25/03/18,05:50:43,07,08,1, 11.9,1,1, -0.077, 10385.217, 500.529, 52761.588 25/03/18,05:50:43,08,08,1, 11.9,1,1, -0.077, 10385.179, 500.532, 52761.628 25/03/18,05:50:43,09,08,1, 11.9,1,1, -0.077, 10385.168, 500.601, 52761.611 25/03/18,05:50:43,10,08,1, 11.9,1,1, -0.077, 10385.150, 500.577, 52761.580 25/03/18,05:50:43,11,08,1, 11.9,1,1, -0.077, 10385.115, 500.606, 52761.552 25/03/18,05:50:43,12,08,1, 11.9,1,1, -0.077, 10385.111, 500.600, 52761.528 25/03/18,05:50:43,13,08,1, 11.9,1,1, -0.077, 10385.096, 500.679, 52761.615 25/03/18,05:50:43,14,08,1, 11.9,1,1, -0.077, 10385.048, 500.714, 52761.631 25/03/18,05:50:43,15,08,1, 11.9,1,1, -0.077, 10385.033, 500.713, 52761.585 25/03/18,05:50:43,16,08,1, 11.9,1,1, -0.077, 10385.017, 500.707, 52761.558 25/03/18,05:50:43,17,08,1, 11.9,1,1, -0.077, 10385.012, 500.739, 52761.584 25/03/18,05:50:43,18,08,1, 11.9,1,1, -0.077, 10384.997, 500.742, 52761.588 25/03/18,05:50:43,19,08,1, 11.9,1,1, -0.077, 10384.948, 500.768, 52761.609 25/03/18,05:50:44,00,08,1, 11.9,1,1, -0.078, 10384.942, 500.768, 52761.609 25/03/18,05:50:44,01,08,1, 11.9,1,1, -0.078, 10384.924, 500.854, 52761.569 25/03/18,05:50:44,02,08,1, 11.9,1,1, -0.078, 10384.901, 500.847, 52761.370 25/03/18,05:50:44,03,08,1, 11.9,1,1, -0.078, 10384.834, 500.861, 52761.599 25/03/18,05:50:44,04,08,1, 11.9,1,1, -0.078, 10384.819, 500.877, 52761.648 25/03/18,05:50:44,05,08,1, 11.9,1,1, -0.078, 10384.808, 500.888, 52761.616 25/03/18,05:50:44,06,08,1, 11.9,1,1, -0.078, 10384.797, 500.923, 52761.592 25/03/18,05:50:44,07,08,1, 11.9,1,1, -0.078, 10384.753, 500.941, 52761.649 25/03/18,05:50:44,08,08,1, 11.9,1,1, -0.078, 10384.756, 500.948, 52761.602 25/03/18,05:50:44,09,08,1, 11.9,1,1, -0.078, 10384.765, 500.986, 52761.623 25/03/18,05:50:44,10,08,1, 11.9,1,1, -0.078, 10384.727, 500.988, 52761.582 25/03/18,05:50:44,11,08,1, 11.9,1,1, -0.078, 10384.691, 500.989, 52761.582 25/03/18,05:50:44,12,08,1, 11.9,1,1, -0.078, 10384.647, 500.984, 52761.640 25/03/18,05:50:44,13,08,1, 11.9,1,1, -0.078, 10384.657, 501.038, 52761.635 25/03/18,05:50:44,14,08,1, 11.9,1,1, -0.078, 10384.625, 501.057, 52761.635 25/03/18,05:50:44,15,08,1, 11.9,1,1, -0.078, 10384.602, 501.081, 52761.630 25/03/18,05:50:44,16,08,1, 11.9,1,1, -0.078, 10384.592, 501.096, 52761.548 25/03/18,05:50:44,17,08,1, 11.9,1,1, -0.078, 10384.566, 501.109, 52761.612 25/03/18,05:50:44,18,08,1, 11.9,1,1, -0.078, 10384.543, 501.132, 52761.644 25/03/18,05:50:44,19,08,1, 11.9,1,1, -0.078, 10384.541, 501.113, 52761.651 25/03/18,05:50:45,00,08,1, 11.9,1,1, -0.074, 10384.533, 501.113, 52761.651 25/03/18,05:50:45,01,08,1, 11.9,1,1, -0.074, 10384.475, 501.178, 52761.615 25/03/18,05:50:45,02,08,1, 11.9,1,1, -0.074, 10384.471, 501.207, 52761.580 25/03/18,05:50:45,03,08,1, 11.9,1,1, -0.074, 10384.434, 501.211, 52761.548 25/03/18,05:50:45,04,08,1, 11.9,1,1, -0.074, 10384.418, 501.212, 52761.593 25/03/18,05:50:45,05,08,1, 11.9,1,1, -0.074, 10384.356, 501.213, 52761.597 25/03/18,05:50:45,06,08,1, 11.9,1,1, -0.074, 10384.354, 501.259, 52761.624 25/03/18,05:50:45,07,08,1, 11.9,1,1, -0.074, 10384.329, 501.267, 52761.634 25/03/18,05:50:45,08,08,1, 11.9,1,1, -0.074, 10384.291, 501.284, 52761.649 25/03/18,05:50:45,09,08,1, 11.9,1,1, -0.074, 10384.276, 501.327, 52761.670 25/03/18,05:50:45,10,08,1, 11.9,1,1, -0.074, 10384.277, 501.301, 52761.585 25/03/18,05:50:45,11,08,1, 11.9,1,1, -0.074, 10384.261, 501.310, 52761.562 25/03/18,05:50:45,12,08,1, 11.9,1,1, -0.074, 10384.233, 501.305, 52761.655 25/03/18,05:50:45,13,08,1, 11.9,1,1, -0.074, 10384.227, 501.332, 52761.641 25/03/18,05:50:45,14,08,1, 11.9,1,1, -0.074, 10384.179, 501.363, 52761.629 25/03/18,05:50:45,15,08,1, 11.9,1,1, -0.074, 10384.133, 501.367, 52761.680 25/03/18,05:50:45,16,08,1, 11.9,1,1, -0.074, 10384.117, 501.385, 52761.673 25/03/18,05:50:45,17,08,1, 11.9,1,1, -0.074, 10384.116, 501.396, 52761.633 25/03/18,05:50:45,18,08,1, 11.9,1,1, -0.074, 10384.116, 501.408, 52761.588 25/03/18,05:50:45,19,08,1, 11.9,1,1, -0.074, 10384.053, 501.399, 52761.580 25/03/18,05:50:46,00,07,1, 11.9,1,1, -0.076, 10384.049, 501.399, 52761.580 25/03/18,05:50:46,01,07,1, 11.9,1,1, -0.076, 10383.989, 501.418, 52761.589 25/03/18,05:50:46,02,07,1, 11.9,1,1, -0.076, 10383.981, 501.451, 52761.650 25/03/18,05:50:46,03,07,1, 11.9,1,1, -0.076, 10383.975, 501.456, 52761.615 25/03/18,05:50:46,04,07,1, 11.9,1,1, -0.076, 10383.954, 501.463, 52761.641 25/03/18,05:50:46,05,07,1, 11.9,1,1, -0.076, 10383.921, 501.481, 52761.581 25/03/18,05:50:46,06,07,1, 11.9,1,1, -0.076, 10383.916, 501.492, 52761.728 25/03/18,05:50:46,07,07,1, 11.9,1,1, -0.076, 10383.872, 501.491, 52761.596 25/03/18,05:50:46,08,07,1, 11.9,1,1, -0.076, 10383.863, 501.478, 52761.587 25/03/18,05:50:46,09,07,1, 11.9,1,1, -0.076, 10383.840, 501.493, 52761.577 25/03/18,05:50:46,10,07,1, 11.9,1,1, -0.076, 10383.848, 501.535, 52761.605 25/03/18,05:50:46,11,07,1, 11.9,1,1, -0.076, 10383.806, 501.525, 52761.646 25/03/18,05:50:46,12,07,1, 11.9,1,1, -0.076, 10383.771, 501.530, 52761.619 25/03/18,05:50:46,13,07,1, 11.9,1,1, -0.076, 10383.757, 501.529, 52761.676 25/03/18,05:50:46,14,07,1, 11.9,1,1, -0.076, 10383.731, 501.553, 52761.686 25/03/18,05:50:46,15,07,1, 11.9,1,1, -0.076, 10383.724, 501.574, 52761.711 25/03/18,05:50:46,16,07,1, 11.9,1,1, -0.076, 10383.675, 501.567, 52761.678 25/03/18,05:50:46,17,07,1, 11.9,1,1, -0.076, 10383.694, 501.608, 52761.653 25/03/18,05:50:46,18,07,1, 11.9,1,1, -0.076, 10383.657, 501.594, 52761.593 25/03/18,05:50:46,19,07,1, 11.9,1,1, -0.076, 10383.634, 501.617, 52761.672 25/03/18,05:50:47,00,07,1, 12.0,1,1, -0.076, 10383.632, 501.617, 52761.672 25/03/18,05:50:47,01,07,1, 12.0,1,1, -0.076, 10383.573, 501.591, 52761.611 25/03/18,05:50:47,02,07,1, 12.0,1,1, -0.076, 10383.579, 501.612, 52761.516 25/03/18,05:50:47,03,07,1, 12.0,1,1, -0.076, 10383.515, 501.636, 52761.647 25/03/18,05:50:47,04,07,1, 12.0,1,1, -0.076, 10383.500, 501.625, 52761.530 25/03/18,05:50:47,05,07,1, 12.0,1,1, -0.076, 10383.490, 501.645, 52761.591 25/03/18,05:50:47,06,07,1, 12.0,1,1, -0.076, 10383.471, 501.651, 52761.592 25/03/18,05:50:47,07,07,1, 12.0,1,1, -0.076, 10383.452, 501.673, 52761.544 25/03/18,05:50:47,08,07,1, 12.0,1,1, -0.076, 10383.430, 501.619, 52761.601 25/03/18,05:50:47,09,07,1, 12.0,1,1, -0.076, 10383.440, 501.619, 52761.477 25/03/18,05:50:47,10,07,1, 12.0,1,1, -0.076, 10383.380, 501.649, 52761.365 25/03/18,05:50:47,11,07,1, 12.0,1,1, -0.076, 10383.360, 501.703, 52761.669 25/03/18,05:50:47,12,07,1, 12.0,1,1, -0.076, 10383.310, 501.663, 52761.599 25/03/18,05:50:47,13,07,1, 12.0,1,1, -0.076, 10383.324, 501.680, 52761.618 25/03/18,05:50:47,14,07,1, 12.0,1,1, -0.076, 10383.288, 501.688, 52761.650 25/03/18,05:50:47,15,07,1, 12.0,1,1, -0.076, 10383.263, 501.685, 52761.638 25/03/18,05:50:47,16,07,1, 12.0,1,1, -0.076, 10383.251, 501.656, 52761.580 25/03/18,05:50:47,17,07,1, 12.0,1,1, -0.076, 10383.242, 501.681, 52761.582 25/03/18,05:50:47,18,07,1, 12.0,1,1, -0.076, 10383.215, 501.710, 52761.655 25/03/18,05:50:47,19,07,1, 12.0,1,1, -0.076, 10383.224, 501.710, 52761.593 25/03/18,05:50:48,00,08,1, 11.9,1,1, -0.075, 10383.223, 501.710, 52761.593 25/03/18,05:50:48,01,08,1, 11.9,1,1, -0.075, 10383.131, 501.695, 52761.624 25/03/18,05:50:48,02,08,1, 11.9,1,1, -0.075, 10383.120, 501.698, 52761.676 25/03/18,05:50:48,03,08,1, 11.9,1,1, -0.075, 10383.099, 501.740, 52761.701 25/03/18,05:50:48,04,08,1, 11.9,1,1, -0.075, 10383.113, 501.749, 52761.631 25/03/18,05:50:48,05,08,1, 11.9,1,1, -0.075, 10383.072, 501.735, 52761.552 25/03/18,05:50:48,06,08,1, 11.9,1,1, -0.075, 10383.068, 501.755, 52761.603 25/03/18,05:50:48,07,08,1, 11.9,1,1, -0.075, 10383.051, 501.740, 52761.655 25/03/18,05:50:48,08,08,1, 11.9,1,1, -0.075, 10382.998, 501.737, 52761.574 25/03/18,05:50:48,09,08,1, 11.9,1,1, -0.075, 10382.988, 501.725, 52761.581 25/03/18,05:50:48,10,08,1, 11.9,1,1, -0.075, 10382.985, 501.738, 52761.599 25/03/18,05:50:48,11,08,1, 11.9,1,1, -0.075, 10382.962, 501.774, 52761.542 25/03/18,05:50:48,12,08,1, 11.9,1,1, -0.075, 10382.940, 501.763, 52761.567 25/03/18,05:50:48,13,08,1, 11.9,1,1, -0.075, 10382.902, 501.772, 52761.664 25/03/18,05:50:48,14,08,1, 11.9,1,1, -0.075, 10382.877, 501.775, 52761.629 25/03/18,05:50:48,15,08,1, 11.9,1,1, -0.075, 10382.856, 501.766, 52761.628 25/03/18,05:50:48,16,08,1, 11.9,1,1, -0.075, 10382.830, 501.744, 52761.516 25/03/18,05:50:48,17,08,1, 11.9,1,1, -0.075, 10382.812, 501.753, 52761.508 25/03/18,05:50:48,18,08,1, 11.9,1,1, -0.075, 10382.832, 501.770, 52761.582 25/03/18,05:50:48,19,08,1, 11.9,1,1, -0.075, 10382.794, 501.808, 52761.601 25/03/18,05:50:49,00,08,1, 11.9,1,1, -0.076, 10382.789, 501.808, 52761.601 25/03/18,05:50:49,01,08,1, 11.9,1,1, -0.076, 10382.745, 501.759, 52761.521 25/03/18,05:50:49,02,08,1, 11.9,1,1, -0.076, 10382.709, 501.772, 52761.587 25/03/18,05:50:49,03,08,1, 11.9,1,1, -0.076, 10382.733, 501.799, 52761.553 25/03/18,05:50:49,04,08,1, 11.9,1,1, -0.076, 10382.688, 501.772, 52761.574 25/03/18,05:50:49,05,08,1, 11.9,1,1, -0.076, 10382.682, 501.787, 52761.503 25/03/18,05:50:49,06,08,1, 11.9,1,1, -0.076, 10382.686, 501.799, 52761.601 25/03/18,05:50:49,07,08,1, 11.9,1,1, -0.076, 10382.637, 501.803, 52761.566 25/03/18,05:50:49,08,08,1, 11.9,1,1, -0.076, 10382.627, 501.804, 52761.516 25/03/18,05:50:49,09,08,1, 11.9,1,1, -0.076, 10382.585, 501.774, 52761.504 25/03/18,05:50:49,10,08,1, 11.9,1,1, -0.076, 10382.573, 501.777, 52761.528 25/03/18,05:50:49,11,08,1, 11.9,1,1, -0.076, 10382.577, 501.798, 52761.507 25/03/18,05:50:49,12,08,1, 11.9,1,1, -0.076, 10382.563, 501.801, 52761.595 25/03/18,05:50:49,13,08,1, 11.9,1,1, -0.076, 10382.520, 501.792, 52761.617 25/03/18,05:50:49,14,08,1, 11.9,1,1, -0.076, 10382.510, 501.818, 52761.617 25/03/18,05:50:49,15,08,1, 11.9,1,1, -0.076, 10382.499, 501.800, 52761.538 25/03/18,05:50:49,16,08,1, 11.9,1,1, -0.076, 10382.458, 501.823, 52761.833 25/03/18,05:50:49,17,08,1, 11.9,1,1, -0.076, 10382.479, 501.779, 52761.434 25/03/18,05:50:49,18,08,1, 11.9,1,1, -0.076, 10382.449, 501.781, 52761.389 25/03/18,05:50:49,19,08,1, 11.9,1,1, -0.076, 10382.425, 501.842, 52761.511 25/03/18,05:50:50,00,09,1, 11.9,1,1, -0.077, 10382.422, 501.842, 52761.511 25/03/18,05:50:50,01,09,1, 11.9,1,1, -0.077, 10382.365, 501.810, 52761.580 25/03/18,05:50:50,02,09,1, 11.9,1,1, -0.077, 10382.356, 501.793, 52761.470 25/03/18,05:50:50,03,09,1, 11.9,1,1, -0.077, 10382.337, 501.808, 52761.493 25/03/18,05:50:50,04,09,1, 11.9,1,1, -0.077, 10382.310, 501.802, 52761.543 25/03/18,05:50:50,05,09,1, 11.9,1,1, -0.077, 10382.290, 501.812, 52761.450 25/03/18,05:50:50,06,09,1, 11.9,1,1, -0.077, 10382.264, 501.838, 52761.495 25/03/18,05:50:50,07,09,1, 11.9,1,1, -0.077, 10382.268, 501.820, 52761.532 25/03/18,05:50:50,08,09,1, 11.9,1,1, -0.077, 10382.245, 501.826, 52761.506 25/03/18,05:50:50,09,09,1, 11.9,1,1, -0.077, 10382.196, 501.809, 52761.443 25/03/18,05:50:50,10,09,1, 11.9,1,1, -0.077, 10382.165, 501.796, 52761.447 25/03/18,05:50:50,11,09,1, 11.9,1,1, -0.077, 10382.192, 501.811, 52761.450 25/03/18,05:50:50,12,09,1, 11.9,1,1, -0.077, 10382.154, 501.855, 52761.582 25/03/18,05:50:50,13,09,1, 11.9,1,1, -0.077, 10382.139, 501.841, 52761.485 25/03/18,05:50:50,14,09,1, 11.9,1,1, -0.077, 10382.135, 501.845, 52761.552 25/03/18,05:50:50,15,09,1, 11.9,1,1, -0.077, 10382.093, 501.847, 52761.540 25/03/18,05:50:50,16,09,1, 11.9,1,1, -0.077, 10382.089, 501.837, 52761.531 25/03/18,05:50:50,17,09,1, 11.9,1,1, -0.077, 10382.035, 501.795, 52761.430 25/03/18,05:50:50,18,09,1, 11.9,1,1, -0.077, 10382.052, 501.814, 52761.434 25/03/18,05:50:50,19,09,1, 11.9,1,1, -0.077, 10382.024, 501.867, 52761.525 25/03/18,05:50:51,00,08,1, 11.9,1,1, -0.078, 10382.022, 501.867, 52761.525 25/03/18,05:50:51,01,08,1, 11.9,1,1, -0.078, 10381.977, 501.849, 52761.506 25/03/18,05:50:51,02,08,1, 11.9,1,1, -0.078, 10381.941, 501.828, 52761.535 25/03/18,05:50:51,03,08,1, 11.9,1,1, -0.078, 10381.935, 501.835, 52761.400 25/03/18,05:50:51,04,08,1, 11.9,1,1, -0.078, 10381.916, 501.839, 52761.456 25/03/18,05:50:51,05,08,1, 11.9,1,1, -0.078, 10381.876, 501.835, 52761.469 25/03/18,05:50:51,06,08,1, 11.9,1,1, -0.078, 10381.868, 501.842, 52761.511 25/03/18,05:50:51,07,08,1, 11.9,1,1, -0.078, 10381.861, 501.860, 52761.436 25/03/18,05:50:51,08,08,1, 11.9,1,1, -0.078, 10381.844, 501.869, 52761.490 25/03/18,05:50:51,09,08,1, 11.9,1,1, -0.078, 10381.830, 501.844, 52761.395 25/03/18,05:50:51,10,08,1, 11.9,1,1, -0.078, 10381.791, 501.830, 52761.433 25/03/18,05:50:51,11,08,1, 11.9,1,1, -0.078, 10381.765, 501.865, 52761.482 25/03/18,05:50:51,12,08,1, 11.9,1,1, -0.078, 10381.757, 501.873, 52761.500 25/03/18,05:50:51,13,08,1, 11.9,1,1, -0.078, 10381.743, 501.852, 52761.451 25/03/18,05:50:51,14,08,1, 11.9,1,1, -0.078, 10381.726, 501.871, 52761.515 25/03/18,05:50:51,15,08,1, 11.9,1,1, -0.078, 10381.717, 501.871, 52761.515 25/03/18,05:50:51,16,08,1, 11.9,1,1, -0.078, 10381.697, 501.893, 52761.474 25/03/18,05:50:51,17,08,1, 11.9,1,1, -0.078, 10381.644, 501.855, 52761.451 25/03/18,05:50:51,18,08,1, 11.9,1,1, -0.078, 10381.650, 501.841, 52761.432 25/03/18,05:50:51,19,08,1, 11.9,1,1, -0.078, 10381.640, 501.901, 52761.458 25/03/18,05:50:52,00,08,1, 12.0,1,1, -0.076, 10381.638, 501.901, 52761.458 25/03/18,05:50:52,01,08,1, 12.0,1,1, -0.076, 10381.569, 501.918, 52761.530 25/03/18,05:50:52,02,08,1, 12.0,1,1, -0.076, 10381.579, 501.895, 52761.449 25/03/18,05:50:52,03,08,1, 12.0,1,1, -0.076, 10381.546, 501.918, 52761.451 25/03/18,05:50:52,04,08,1, 12.0,1,1, -0.076, 10381.547, 501.938, 52761.438 25/03/18,05:50:52,05,08,1, 12.0,1,1, -0.076, 10381.491, 501.905, 52761.455 25/03/18,05:50:52,06,08,1, 12.0,1,1, -0.076, 10381.490, 501.913, 52761.411 25/03/18,05:50:52,07,08,1, 12.0,1,1, -0.076, 10381.490, 501.930, 52761.555 25/03/18,05:50:52,08,08,1, 12.0,1,1, -0.076, 10381.467, 501.951, 52761.513 25/03/18,05:50:52,09,08,1, 12.0,1,1, -0.076, 10381.451, 501.952, 52761.445 25/03/18,05:50:52,10,08,1, 12.0,1,1, -0.076, 10381.427, 501.930, 52761.446 25/03/18,05:50:52,11,08,1, 12.0,1,1, -0.076, 10381.402, 501.925, 52761.454 25/03/18,05:50:52,12,08,1, 12.0,1,1, -0.076, 10381.384, 501.956, 52761.463 25/03/18,05:50:52,13,08,1, 12.0,1,1, -0.076, 10381.354, 501.946, 52761.481 25/03/18,05:50:52,14,08,1, 12.0,1,1, -0.076, 10381.349, 501.942, 52761.530 25/03/18,05:50:52,15,08,1, 12.0,1,1, -0.076, 10381.317, 501.965, 52761.487 25/03/18,05:50:52,16,08,1, 12.0,1,1, -0.076, 10381.313, 501.978, 52761.541 25/03/18,05:50:52,17,08,1, 12.0,1,1, -0.076, 10381.317, 501.952, 52761.440 25/03/18,05:50:52,18,08,1, 12.0,1,1, -0.076, 10381.271, 501.940, 52761.427 25/03/18,05:50:52,19,08,1, 12.0,1,1, -0.076, 10381.261, 501.950, 52761.421 25/03/18,05:50:53,00,08,1, 11.9,1,1, -0.077, 10381.254, 501.950, 52761.421 25/03/18,05:50:53,01,08,1, 11.9,1,1, -0.077, 10381.208, 501.979, 52761.481 25/03/18,05:50:53,02,08,1, 11.9,1,1, -0.077, 10381.201, 501.982, 52761.470 25/03/18,05:50:53,03,08,1, 11.9,1,1, -0.077, 10381.212, 502.009, 52761.468 25/03/18,05:50:53,04,08,1, 11.9,1,1, -0.077, 10381.185, 501.999, 52761.439 25/03/18,05:50:53,05,08,1, 11.9,1,1, -0.077, 10381.154, 501.988, 52761.421 25/03/18,05:50:53,06,08,1, 11.9,1,1, -0.077, 10381.140, 501.985, 52761.429 25/03/18,05:50:53,07,08,1, 11.9,1,1, -0.077, 10381.118, 502.034, 52761.517 25/03/18,05:50:53,08,08,1, 11.9,1,1, -0.077, 10381.100, 502.050, 52761.548 25/03/18,05:50:53,09,08,1, 11.9,1,1, -0.077, 10381.082, 502.077, 52761.428 25/03/18,05:50:53,10,08,1, 11.9,1,1, -0.077, 10381.086, 502.077, 52761.415 25/03/18,05:50:53,11,08,1, 11.9,1,1, -0.077, 10381.070, 502.075, 52761.459 25/03/18,05:50:53,12,08,1, 11.9,1,1, -0.077, 10381.043, 502.087, 52761.530 25/03/18,05:50:53,13,08,1, 11.9,1,1, -0.077, 10381.023, 502.072, 52761.496 25/03/18,05:50:53,14,08,1, 11.9,1,1, -0.077, 10380.990, 502.063, 52761.432 25/03/18,05:50:53,15,08,1, 11.9,1,1, -0.077, 10380.978, 502.120, 52761.464 25/03/18,05:50:53,16,08,1, 11.9,1,1, -0.077, 10380.988, 502.137, 52761.489 25/03/18,05:50:53,17,08,1, 11.9,1,1, -0.077, 10380.964, 502.120, 52761.488 25/03/18,05:50:53,18,08,1, 11.9,1,1, -0.077, 10380.943, 502.115, 52761.414 25/03/18,05:50:53,19,08,1, 11.9,1,1, -0.077, 10380.921, 502.147, 52761.480 25/03/18,05:50:54,00,08,1, 11.9,1,1, -0.074, 10380.920, 502.147, 52761.480 25/03/18,05:50:54,01,08,1, 11.9,1,1, -0.074, 10380.888, 502.155, 52761.462 25/03/18,05:50:54,02,08,1, 11.9,1,1, -0.074, 10380.866, 502.137, 52761.465 25/03/18,05:50:54,03,08,1, 11.9,1,1, -0.074, 10380.842, 502.170, 52761.479 25/03/18,05:50:54,04,08,1, 11.9,1,1, -0.074, 10380.835, 502.201, 52761.446 25/03/18,05:50:54,05,08,1, 11.9,1,1, -0.074, 10380.807, 502.207, 52761.545 25/03/18,05:50:54,06,08,1, 11.9,1,1, -0.074, 10380.794, 502.155, 52761.402 25/03/18,05:50:54,07,08,1, 11.9,1,1, -0.074, 10380.788, 502.172, 52761.491 25/03/18,05:50:54,08,08,1, 11.9,1,1, -0.074, 10380.781, 502.208, 52761.564 25/03/18,05:50:54,09,08,1, 11.9,1,1, -0.074, 10380.757, 502.203, 52761.449 25/03/18,05:50:54,10,08,1, 11.9,1,1, -0.074, 10380.757, 502.223, 52761.456 25/03/18,05:50:54,11,08,1, 11.9,1,1, -0.074, 10380.702, 502.228, 52761.435 25/03/18,05:50:54,12,08,1, 11.9,1,1, -0.074, 10380.708, 502.240, 52761.508 25/03/18,05:50:54,13,08,1, 11.9,1,1, -0.074, 10380.689, 502.222, 52761.496 25/03/18,05:50:54,14,08,1, 11.9,1,1, -0.074, 10380.650, 502.232, 52761.496 25/03/18,05:50:54,15,08,1, 11.9,1,1, -0.074, 10380.634, 502.236, 52761.410 25/03/18,05:50:54,16,08,1, 11.9,1,1, -0.074, 10380.647, 502.249, 52761.486 25/03/18,05:50:54,17,08,1, 11.9,1,1, -0.074, 10380.617, 502.274, 52761.453 25/03/18,05:50:54,18,08,1, 11.9,1,1, -0.074, 10380.588, 502.265, 52761.490 25/03/18,05:50:54,19,08,1, 11.9,1,1, -0.074, 10380.589, 502.281, 52761.467 25/03/18,05:50:55,00,08,1, 11.9,1,1, -0.078, 10380.586, 502.281, 52761.467 25/03/18,05:50:55,01,08,1, 11.9,1,1, -0.078, 10380.545, 502.288, 52761.481 25/03/18,05:50:55,02,08,1, 11.9,1,1, -0.078, 10380.519, 502.290, 52761.439 25/03/18,05:50:55,03,08,1, 11.9,1,1, -0.078, 10380.510, 502.288, 52761.432 25/03/18,05:50:55,04,08,1, 11.9,1,1, -0.078, 10380.496, 502.345, 52761.413 25/03/18,05:50:55,05,08,1, 11.9,1,1, -0.078, 10380.489, 502.341, 52761.430 25/03/18,05:50:55,06,08,1, 11.9,1,1, -0.078, 10380.447, 502.338, 52761.458 25/03/18,05:50:55,07,08,1, 11.9,1,1, -0.078, 10380.443, 502.341, 52761.434 25/03/18,05:50:55,08,08,1, 11.9,1,1, -0.078, 10380.407, 502.348, 52761.444 25/03/18,05:50:55,09,08,1, 11.9,1,1, -0.078, 10380.398, 502.368, 52761.476 25/03/18,05:50:55,10,08,1, 11.9,1,1, -0.078, 10380.404, 502.367, 52761.466 25/03/18,05:50:55,11,08,1, 11.9,1,1, -0.078, 10380.359, 502.377, 52761.470 25/03/18,05:50:55,12,08,1, 11.9,1,1, -0.078, 10380.385, 502.421, 52761.509 25/03/18,05:50:55,13,08,1, 11.9,1,1, -0.078, 10380.328, 502.422, 52761.508 25/03/18,05:50:55,14,08,1, 11.9,1,1, -0.078, 10380.339, 502.397, 52761.378 25/03/18,05:50:55,15,08,1, 11.9,1,1, -0.078, 10380.309, 502.420, 52761.412 25/03/18,05:50:55,16,08,1, 11.9,1,1, -0.078, 10380.274, 502.456, 52761.421 25/03/18,05:50:55,17,08,1, 11.9,1,1, -0.078, 10380.269, 502.464, 52761.378 25/03/18,05:50:55,18,08,1, 11.9,1,1, -0.078, 10380.266, 502.469, 52761.451 25/03/18,05:50:55,19,08,1, 11.9,1,1, -0.078, 10380.253, 502.483, 52761.404 25/03/18,05:50:56,00,09,1, 11.9,1,1, -0.074, 10380.253, 502.483, 52761.404 25/03/18,05:50:56,01,09,1, 11.9,1,1, -0.074, 10380.201, 502.468, 52761.433 25/03/18,05:50:56,02,09,1, 11.9,1,1, -0.074, 10380.182, 502.460, 52761.410 25/03/18,05:50:56,03,09,1, 11.9,1,1, -0.074, 10380.169, 502.483, 52761.460 25/03/18,05:50:56,04,09,1, 11.9,1,1, -0.074, 10380.146, 502.532, 52761.465 25/03/18,05:50:56,05,09,1, 11.9,1,1, -0.074, 10380.152, 502.532, 52761.383 25/03/18,05:50:56,06,09,1, 11.9,1,1, -0.074, 10380.127, 502.521, 52761.407 25/03/18,05:50:56,07,09,1, 11.9,1,1, -0.074, 10380.113, 502.526, 52761.490 25/03/18,05:50:56,08,09,1, 11.9,1,1, -0.074, 10380.105, 502.540, 52761.428 25/03/18,05:50:56,09,09,1, 11.9,1,1, -0.074, 10380.091, 502.539, 52761.310 25/03/18,05:50:56,10,09,1, 11.9,1,1, -0.074, 10380.082, 502.535, 52761.422 25/03/18,05:50:56,11,09,1, 11.9,1,1, -0.074, 10380.059, 502.540, 52761.384 25/03/18,05:50:56,12,09,1, 11.9,1,1, -0.074, 10380.040, 502.608, 52761.439 25/03/18,05:50:56,13,09,1, 11.9,1,1, -0.074, 10380.037, 502.590, 52761.455 25/03/18,05:50:56,14,09,1, 11.9,1,1, -0.074, 10380.007, 502.629, 52761.451 25/03/18,05:50:56,15,09,1, 11.9,1,1, -0.074, 10379.984, 502.590, 52761.374 25/03/18,05:50:56,16,09,1, 11.9,1,1, -0.074, 10379.977, 502.599, 52761.388 25/03/18,05:50:56,17,09,1, 11.9,1,1, -0.074, 10379.967, 502.600, 52761.335 25/03/18,05:50:56,18,09,1, 11.9,1,1, -0.074, 10379.920, 502.632, 52761.503 25/03/18,05:50:56,19,09,1, 11.9,1,1, -0.074, 10379.948, 502.643, 52761.504 25/03/18,05:50:57,00,08,1, 11.9,1,1, -0.076, 10379.944, 502.643, 52761.504 25/03/18,05:50:57,01,08,1, 11.9,1,1, -0.076, 10379.914, 502.673, 52761.506 25/03/18,05:50:57,02,08,1, 11.9,1,1, -0.076, 10379.898, 502.682, 52761.543 25/03/18,05:50:57,03,08,1, 11.9,1,1, -0.076, 10379.879, 502.706, 52761.557 25/03/18,05:50:57,04,08,1, 11.9,1,1, -0.076, 10379.882, 502.704, 52761.510 25/03/18,05:50:57,05,08,1, 11.9,1,1, -0.076, 10379.852, 502.715, 52761.478 25/03/18,05:50:57,06,08,1, 11.9,1,1, -0.076, 10379.854, 502.713, 52761.554 25/03/18,05:50:57,07,08,1, 11.9,1,1, -0.076, 10379.858, 502.739, 52761.529 25/03/18,05:50:57,08,08,1, 11.9,1,1, -0.076, 10379.813, 502.747, 52761.477 25/03/18,05:50:57,09,08,1, 11.9,1,1, -0.076, 10379.825, 502.774, 52761.534 25/03/18,05:50:57,10,08,1, 11.9,1,1, -0.076, 10379.783, 502.757, 52761.436 25/03/18,05:50:57,11,08,1, 11.9,1,1, -0.076, 10379.757, 502.793, 52761.486 25/03/18,05:50:57,12,08,1, 11.9,1,1, -0.076, 10379.768, 502.792, 52761.459 25/03/18,05:50:57,13,08,1, 11.9,1,1, -0.076, 10379.753, 502.797, 52761.474 25/03/18,05:50:57,14,08,1, 11.9,1,1, -0.076, 10379.713, 502.819, 52761.564 25/03/18,05:50:57,15,08,1, 11.9,1,1, -0.076, 10379.710, 502.819, 52761.490 25/03/18,05:50:57,16,08,1, 11.9,1,1, -0.076, 10379.707, 502.814, 52761.462 25/03/18,05:50:57,17,08,1, 11.9,1,1, -0.076, 10379.682, 502.843, 52761.461 25/03/18,05:50:57,18,08,1, 11.9,1,1, -0.076, 10379.648, 502.839, 52761.437 25/03/18,05:50:57,19,08,1, 11.9,1,1, -0.076, 10379.668, 502.868, 52761.558 25/03/18,05:50:58,00,09,1, 11.9,1,1, -0.077, 10379.660, 502.868, 52761.558 25/03/18,05:50:58,01,09,1, 11.9,1,1, -0.077, 10379.610, 502.878, 52761.508 25/03/18,05:50:58,02,09,1, 11.9,1,1, -0.077, 10379.618, 502.892, 52761.487 25/03/18,05:50:58,03,09,1, 11.9,1,1, -0.077, 10379.587, 502.883, 52761.421 25/03/18,05:50:58,04,09,1, 11.9,1,1, -0.077, 10379.599, 502.886, 52761.398 25/03/18,05:50:58,05,09,1, 11.9,1,1, -0.077, 10379.598, 502.901, 52761.460 25/03/18,05:50:58,06,09,1, 11.9,1,1, -0.077, 10379.565, 502.911, 52761.424 25/03/18,05:50:58,07,09,1, 11.9,1,1, -0.077, 10379.523, 502.914, 52761.456 25/03/18,05:50:58,08,09,1, 11.9,1,1, -0.077, 10379.542, 502.933, 52761.430 25/03/18,05:50:58,09,09,1, 11.9,1,1, -0.077, 10379.500, 502.936, 52761.391 25/03/18,05:50:58,10,09,1, 11.9,1,1, -0.077, 10379.520, 502.948, 52761.453 25/03/18,05:50:58,11,09,1, 11.9,1,1, -0.077, 10379.507, 502.945, 52761.371 25/03/18,05:50:58,12,09,1, 11.9,1,1, -0.077, 10379.475, 502.973, 52761.385 25/03/18,05:50:58,13,09,1, 11.9,1,1, -0.077, 10379.479, 502.993, 52761.459 25/03/18,05:50:58,14,09,1, 11.9,1,1, -0.077, 10379.453, 502.990, 52761.448 25/03/18,05:50:58,15,09,1, 11.9,1,1, -0.077, 10379.417, 502.989, 52761.426 25/03/18,05:50:58,16,09,1, 11.9,1,1, -0.077, 10379.412, 503.032, 52761.400 25/03/18,05:50:58,17,09,1, 11.9,1,1, -0.077, 10379.402, 503.026, 52761.336 25/03/18,05:50:58,18,09,1, 11.9,1,1, -0.077, 10379.403, 503.049, 52761.460 25/03/18,05:50:58,19,09,1, 11.9,1,1, -0.077, 10379.372, 503.049, 52761.460 25/03/18,05:50:59,00,08,1, 11.8,1,1, -0.078, 10379.368, 503.049, 52761.460 25/03/18,05:50:59,01,08,1, 11.8,1,1, -0.078, 10379.336, 503.072, 52761.381 25/03/18,05:50:59,02,08,1, 11.8,1,1, -0.078, 10379.331, 503.054, 52761.302 25/03/18,05:50:59,03,08,1, 11.8,1,1, -0.078, 10379.330, 503.078, 52761.298 25/03/18,05:50:59,04,08,1, 11.8,1,1, -0.078, 10379.334, 503.107, 52761.306 25/03/18,05:50:59,05,08,1, 11.8,1,1, -0.078, 10379.270, 503.129, 52761.460 25/03/18,05:50:59,06,08,1, 11.8,1,1, -0.078, 10379.259, 503.148, 52761.392 25/03/18,05:50:59,07,08,1, 11.8,1,1, -0.078, 10379.252, 503.143, 52761.374 25/03/18,05:50:59,08,08,1, 11.8,1,1, -0.078, 10379.269, 503.129, 52761.323 25/03/18,05:50:59,09,08,1, 11.8,1,1, -0.078, 10379.254, 503.132, 52761.326 25/03/18,05:50:59,10,08,1, 11.8,1,1, -0.078, 10379.254, 503.168, 52761.249 25/03/18,05:50:59,11,08,1, 11.8,1,1, -0.078, 10379.243, 503.174, 52761.291 25/03/18,05:50:59,12,08,1, 11.8,1,1, -0.078, 10379.243, 503.188, 52761.295 25/03/18,05:50:59,13,08,1, 11.8,1,1, -0.078, 10379.190, 503.220, 52761.290 25/03/18,05:50:59,14,08,1, 11.8,1,1, -0.078, 10379.208, 503.192, 52761.288 25/03/18,05:50:59,15,08,1, 11.8,1,1, -0.078, 10379.174, 503.243, 52761.311 25/03/18,05:50:59,16,08,1, 11.8,1,1, -0.078, 10379.191, 503.245, 52761.287 25/03/18,05:50:59,17,08,1, 11.8,1,1, -0.078, 10379.176, 503.238, 52761.297 25/03/18,05:50:59,18,08,1, 11.8,1,1, -0.078, 10379.194, 503.276, 52761.299 25/03/18,05:50:59,19,08,1, 11.8,1,1, -0.078, 10379.154, 503.288, 52761.296 25/03/18,05:51:00,00,09,1, 11.9,1,1, -0.077, 10379.151, 503.288, 52761.296 25/03/18,05:51:00,01,09,1, 11.9,1,1, -0.077, 10379.136, 503.307, 52761.272 25/03/18,05:51:00,02,09,1, 11.9,1,1, -0.077, 10379.111, 503.316, 52761.196 25/03/18,05:51:00,03,09,1, 11.9,1,1, -0.077, 10379.112, 503.305, 52761.138 25/03/18,05:51:00,04,09,1, 11.9,1,1, -0.077, 10379.076, 503.329, 52761.097 25/03/18,05:51:00,05,09,1, 11.9,1,1, -0.077, 10379.082, 503.324, 52761.125 25/03/18,05:51:00,06,09,1, 11.9,1,1, -0.077, 10379.086, 503.388, 52761.241 25/03/18,05:51:00,07,09,1, 11.9,1,1, -0.077, 10379.080, 503.408, 52761.152 25/03/18,05:51:00,08,09,1, 11.9,1,1, -0.077, 10379.068, 503.386, 52761.097 25/03/18,05:51:00,09,09,1, 11.9,1,1, -0.077, 10379.052, 503.388, 52761.134 25/03/18,05:51:00,10,09,1, 11.9,1,1, -0.077, 10379.058, 503.421, 52761.126 25/03/18,05:51:00,11,09,1, 11.9,1,1, -0.077, 10379.053, 503.431, 52761.081 25/03/18,05:51:00,12,09,1, 11.9,1,1, -0.077, 10379.018, 503.439, 52761.073 25/03/18,05:51:00,13,09,1, 11.9,1,1, -0.077, 10379.026, 503.462, 52761.205 25/03/18,05:51:00,14,09,1, 11.9,1,1, -0.077, 10379.038, 503.503, 52761.153 25/03/18,05:51:00,15,09,1, 11.9,1,1, -0.077, 10379.023, 503.533, 52761.210 25/03/18,05:51:00,16,09,1, 11.9,1,1, -0.077, 10378.992, 503.490, 52761.073 25/03/18,05:51:00,17,09,1, 11.9,1,1, -0.077, 10378.992, 503.497, 52761.056 25/03/18,05:51:00,18,09,1, 11.9,1,1, -0.077, 10378.990, 503.530, 52761.144 25/03/18,05:51:00,19,09,1, 11.9,1,1, -0.077, 10379.008, 503.536, 52761.125 25/03/18,05:51:01,00,09,1, 12.0,1,1, -0.078, 10379.001, 503.536, 52761.125 25/03/18,05:51:01,01,09,1, 12.0,1,1, -0.078, 10378.957, 503.553, 52761.087 25/03/18,05:51:01,02,09,1, 12.0,1,1, -0.078, 10378.981, 503.584, 52761.087 25/03/18,05:51:01,03,09,1, 12.0,1,1, -0.078, 10378.966, 503.599, 52760.995 25/03/18,05:51:01,04,09,1, 12.0,1,1, -0.078, 10378.945, 503.590, 52761.039 25/03/18,05:51:01,05,09,1, 12.0,1,1, -0.078, 10378.934, 503.586, 52761.002 25/03/18,05:51:01,06,09,1, 12.0,1,1, -0.078, 10378.913, 503.631, 52761.128 25/03/18,05:51:01,07,09,1, 12.0,1,1, -0.078, 10378.901, 503.653, 52761.035 25/03/18,05:51:01,08,09,1, 12.0,1,1, -0.078, 10378.938, 503.663, 52761.094 25/03/18,05:51:01,09,09,1, 12.0,1,1, -0.078, 10378.915, 503.669, 52761.092 25/03/18,05:51:01,10,09,1, 12.0,1,1, -0.078, 10378.895, 503.675, 52761.047 25/03/18,05:51:01,11,09,1, 12.0,1,1, -0.078, 10378.908, 503.671, 52761.048 25/03/18,05:51:01,12,09,1, 12.0,1,1, -0.078, 10378.891, 503.651, 52761.054 25/03/18,05:51:01,13,09,1, 12.0,1,1, -0.078, 10378.881, 503.674, 52760.978 25/03/18,05:51:01,14,09,1, 12.0,1,1, -0.078, 10378.878, 503.720, 52761.046 25/03/18,05:51:01,15,09,1, 12.0,1,1, -0.078, 10378.867, 503.754, 52761.045 25/03/18,05:51:01,16,09,1, 12.0,1,1, -0.078, 10378.903, 503.738, 52760.965 25/03/18,05:51:01,17,09,1, 12.0,1,1, -0.078, 10378.845, 503.741, 52761.067 25/03/18,05:51:01,18,09,1, 12.0,1,1, -0.078, 10378.824, 503.750, 52761.063 25/03/18,05:51:01,19,09,1, 12.0,1,1, -0.078, 10378.836, 503.780, 52761.258 25/03/18,05:51:02,00,09,1, 11.9,1,1, -0.077, 10378.834, 503.780, 52761.258 25/03/18,05:51:02,01,09,1, 11.9,1,1, -0.077, 10378.811, 503.767, 52761.054 25/03/18,05:51:02,02,09,1, 11.9,1,1, -0.077, 10378.794, 503.785, 52760.955 25/03/18,05:51:02,03,09,1, 11.9,1,1, -0.077, 10378.806, 503.823, 52761.047 25/03/18,05:51:02,04,09,1, 11.9,1,1, -0.077, 10378.798, 503.810, 52760.930 25/03/18,05:51:02,05,09,1, 11.9,1,1, -0.077, 10378.774, 503.790, 52760.951 25/03/18,05:51:02,06,09,1, 11.9,1,1, -0.077, 10378.799, 503.810, 52760.942 25/03/18,05:51:02,07,09,1, 11.9,1,1, -0.077, 10378.787, 503.826, 52761.027 25/03/18,05:51:02,08,09,1, 11.9,1,1, -0.077, 10378.767, 503.847, 52760.938 25/03/18,05:51:02,09,09,1, 11.9,1,1, -0.077, 10378.789, 503.852, 52760.937 25/03/18,05:51:02,10,09,1, 11.9,1,1, -0.077, 10378.776, 503.845, 52760.885 25/03/18,05:51:02,11,09,1, 11.9,1,1, -0.077, 10378.749, 503.886, 52760.942 25/03/18,05:51:02,12,09,1, 11.9,1,1, -0.077, 10378.730, 503.869, 52760.909 25/03/18,05:51:02,13,09,1, 11.9,1,1, -0.077, 10378.719, 503.850, 52760.890 25/03/18,05:51:02,14,09,1, 11.9,1,1, -0.077, 10378.723, 503.886, 52760.905 25/03/18,05:51:02,15,09,1, 11.9,1,1, -0.077, 10378.704, 503.886, 52760.905 25/03/18,05:51:02,16,09,1, 11.9,1,1, -0.077, 10378.715, 503.906, 52761.006 25/03/18,05:51:02,17,09,1, 11.9,1,1, -0.077, 10378.722, 503.914, 52760.925 25/03/18,05:51:02,18,09,1, 11.9,1,1, -0.077, 10378.710, 503.935, 52760.863 25/03/18,05:51:02,19,09,1, 11.9,1,1, -0.077, 10378.693, 503.964, 52760.950 25/03/18,05:51:03,00,09,1, 11.9,1,1, -0.075, 10378.692, 503.964, 52760.950 25/03/18,05:51:03,01,09,1, 11.9,1,1, -0.075, 10378.686, 503.945, 52760.837 25/03/18,05:51:03,02,09,1, 11.9,1,1, -0.075, 10378.708, 503.963, 52760.858 25/03/18,05:51:03,03,09,1, 11.9,1,1, -0.075, 10378.694, 504.031, 52760.877 25/03/18,05:51:03,04,09,1, 11.9,1,1, -0.075, 10378.678, 504.003, 52760.877 25/03/18,05:51:03,05,09,1, 11.9,1,1, -0.075, 10378.660, 503.997, 52760.887 25/03/18,05:51:03,06,09,1, 11.9,1,1, -0.075, 10378.670, 504.024, 52760.836 25/03/18,05:51:03,07,09,1, 11.9,1,1, -0.075, 10378.634, 504.019, 52760.902 25/03/18,05:51:03,08,09,1, 11.9,1,1, -0.075, 10378.648, 504.041, 52760.873 25/03/18,05:51:03,09,09,1, 11.9,1,1, -0.075, 10378.636, 504.032, 52760.775 25/03/18,05:51:03,10,09,1, 11.9,1,1, -0.075, 10378.655, 504.081, 52760.865 25/03/18,05:51:03,11,09,1, 11.9,1,1, -0.075, 10378.667, 504.101, 52760.830 25/03/18,05:51:03,12,09,1, 11.9,1,1, -0.075, 10378.661, 504.068, 52760.838 25/03/18,05:51:03,13,09,1, 11.9,1,1, -0.075, 10378.620, 504.053, 52760.826 25/03/18,05:51:03,14,09,1, 11.9,1,1, -0.075, 10378.614, 504.091, 52760.822 25/03/18,05:51:03,15,09,1, 11.9,1,1, -0.075, 10378.613, 504.101, 52760.823 25/03/18,05:51:03,16,09,1, 11.9,1,1, -0.075, 10378.586, 504.114, 52760.823 25/03/18,05:51:03,17,09,1, 11.9,1,1, -0.075, 10378.593, 504.086, 52760.805 25/03/18,05:51:03,18,09,1, 11.9,1,1, -0.075, 10378.587, 504.124, 52760.783 25/03/18,05:51:03,19,09,1, 11.9,1,1, -0.075, 10378.598, 504.165, 52760.832 25/03/18,05:51:04,00,09,1, 11.9,1,1, -0.074, 10378.592, 504.165, 52760.832 25/03/18,05:51:04,01,09,1, 11.9,1,1, -0.074, 10378.572, 504.141, 52760.799 25/03/18,05:51:04,02,09,1, 11.9,1,1, -0.074, 10378.561, 504.135, 52760.721 25/03/18,05:51:04,03,09,1, 11.9,1,1, -0.074, 10378.561, 504.162, 52760.775 25/03/18,05:51:04,04,09,1, 11.9,1,1, -0.074, 10378.572, 504.194, 52760.816 25/03/18,05:51:04,05,09,1, 11.9,1,1, -0.074, 10378.551, 504.183, 52760.797 25/03/18,05:51:04,06,09,1, 11.9,1,1, -0.074, 10378.550, 504.179, 52760.736 25/03/18,05:51:04,07,09,1, 11.9,1,1, -0.074, 10378.537, 504.211, 52760.795 25/03/18,05:51:04,08,09,1, 11.9,1,1, -0.074, 10378.545, 504.213, 52760.818 25/03/18,05:51:04,09,09,1, 11.9,1,1, -0.074, 10378.526, 504.199, 52760.723 25/03/18,05:51:04,10,09,1, 11.9,1,1, -0.074, 10378.536, 504.248, 52760.694 25/03/18,05:51:04,11,09,1, 11.9,1,1, -0.074, 10378.536, 504.273, 52760.754 25/03/18,05:51:04,12,09,1, 11.9,1,1, -0.074, 10378.530, 504.269, 52760.782 25/03/18,05:51:04,13,09,1, 11.9,1,1, -0.074, 10378.532, 504.250, 52760.738 25/03/18,05:51:04,14,09,1, 11.9,1,1, -0.074, 10378.506, 504.248, 52760.787 25/03/18,05:51:04,15,09,1, 11.9,1,1, -0.074, 10378.511, 504.289, 52760.818 25/03/18,05:51:04,16,09,1, 11.9,1,1, -0.074, 10378.516, 504.287, 52760.728 25/03/18,05:51:04,17,09,1, 11.9,1,1, -0.074, 10378.501, 504.278, 52760.753 25/03/18,05:51:04,18,09,1, 11.9,1,1, -0.074, 10378.488, 504.314, 52760.676 25/03/18,05:51:04,19,09,1, 11.9,1,1, -0.074, 10378.514, 504.344, 52760.706 25/03/18,05:51:05,00,08,1, 11.9,1,1, -0.074, 10378.509, 504.344, 52760.706 25/03/18,05:51:05,01,08,1, 11.9,1,1, -0.074, 10378.470, 504.328, 52760.658 25/03/18,05:51:05,02,08,1, 11.9,1,1, -0.074, 10378.473, 504.324, 52760.684 25/03/18,05:51:05,03,08,1, 11.9,1,1, -0.074, 10378.455, 504.380, 52760.702 25/03/18,05:51:05,04,08,1, 11.9,1,1, -0.074, 10378.444, 504.369, 52760.697 25/03/18,05:51:05,05,08,1, 11.9,1,1, -0.074, 10378.450, 504.386, 52760.723 25/03/18,05:51:05,06,08,1, 11.9,1,1, -0.074, 10378.465, 504.426, 52760.682 25/03/18,05:51:05,07,08,1, 11.9,1,1, -0.074, 10378.424, 504.427, 52760.800 25/03/18,05:51:05,08,08,1, 11.9,1,1, -0.074, 10378.463, 504.412, 52760.668 25/03/18,05:51:05,09,08,1, 11.9,1,1, -0.074, 10378.457, 504.400, 52760.612 25/03/18,05:51:05,10,08,1, 11.9,1,1, -0.074, 10378.450, 504.470, 52760.788 25/03/18,05:51:05,11,08,1, 11.9,1,1, -0.074, 10378.446, 504.489, 52760.675 25/03/18,05:51:05,12,08,1, 11.9,1,1, -0.074, 10378.415, 504.477, 52760.646 25/03/18,05:51:05,13,08,1, 11.9,1,1, -0.074, 10378.406, 504.500, 52760.678 25/03/18,05:51:05,14,08,1, 11.9,1,1, -0.074, 10378.407, 504.523, 52760.707 25/03/18,05:51:05,15,08,1, 11.9,1,1, -0.074, 10378.414, 504.532, 52760.669 25/03/18,05:51:05,16,08,1, 11.9,1,1, -0.074, 10378.386, 504.518, 52760.593 25/03/18,05:51:05,17,08,1, 11.9,1,1, -0.074, 10378.374, 504.520, 52760.569 25/03/18,05:51:05,18,08,1, 11.9,1,1, -0.074, 10378.385, 504.539, 52760.579 25/03/18,05:51:05,19,08,1, 11.9,1,1, -0.074, 10378.370, 504.583, 52760.568 25/03/18,05:51:06,00,09,1, 11.9,1,1, -0.077, 10378.367, 504.583, 52760.568 25/03/18,05:51:06,01,09,1, 11.9,1,1, -0.077, 10378.384, 504.593, 52760.571 25/03/18,05:51:06,02,09,1, 11.9,1,1, -0.077, 10378.357, 504.591, 52760.651 25/03/18,05:51:06,03,09,1, 11.9,1,1, -0.077, 10378.346, 504.625, 52760.558 25/03/18,05:51:06,04,09,1, 11.9,1,1, -0.077, 10378.352, 504.622, 52760.563 25/03/18,05:51:06,05,09,1, 11.9,1,1, -0.077, 10378.342, 504.636, 52760.538 25/03/18,05:51:06,06,09,1, 11.9,1,1, -0.077, 10378.336, 504.659, 52760.545 25/03/18,05:51:06,07,09,1, 11.9,1,1, -0.077, 10378.333, 504.691, 52760.584 25/03/18,05:51:06,08,09,1, 11.9,1,1, -0.077, 10378.345, 504.706, 52760.554 25/03/18,05:51:06,09,09,1, 11.9,1,1, -0.077, 10378.308, 504.658, 52760.522 25/03/18,05:51:06,10,09,1, 11.9,1,1, -0.077, 10378.288, 504.659, 52760.507 25/03/18,05:51:06,11,09,1, 11.9,1,1, -0.077, 10378.309, 504.692, 52760.566 25/03/18,05:51:06,12,09,1, 11.9,1,1, -0.077, 10378.314, 504.730, 52760.534 25/03/18,05:51:06,13,09,1, 11.9,1,1, -0.077, 10378.296, 504.740, 52760.646 25/03/18,05:51:06,14,09,1, 11.9,1,1, -0.077, 10378.285, 504.759, 52760.599 25/03/18,05:51:06,15,09,1, 11.9,1,1, -0.077, 10378.259, 504.789, 52760.601 25/03/18,05:51:06,16,09,1, 11.9,1,1, -0.077, 10378.230, 504.765, 52760.560 25/03/18,05:51:06,17,09,1, 11.9,1,1, -0.077, 10378.229, 504.764, 52760.447 25/03/18,05:51:06,18,09,1, 11.9,1,1, -0.077, 10378.231, 504.795, 52760.552 25/03/18,05:51:06,19,09,1, 11.9,1,1, -0.077, 10378.276, 504.791, 52760.353 25/03/18,05:51:07,00,10,1, 11.9,1,1, -0.078, 10378.275, 504.791, 52760.353 25/03/18,05:51:07,01,10,1, 11.9,1,1, -0.078, 10378.203, 504.850, 52760.558 25/03/18,05:51:07,02,10,1, 11.9,1,1, -0.078, 10378.209, 504.847, 52760.508 25/03/18,05:51:07,03,10,1, 11.9,1,1, -0.078, 10378.199, 504.867, 52760.541 25/03/18,05:51:07,04,10,1, 11.9,1,1, -0.078, 10378.171, 504.865, 52760.511 25/03/18,05:51:07,05,10,1, 11.9,1,1, -0.078, 10378.184, 504.855, 52760.513 25/03/18,05:51:07,06,10,1, 11.9,1,1, -0.078, 10378.147, 504.878, 52760.526 25/03/18,05:51:07,07,10,1, 11.9,1,1, -0.078, 10378.156, 504.943, 52760.543 25/03/18,05:51:07,08,10,1, 11.9,1,1, -0.078, 10378.159, 504.964, 52760.545 25/03/18,05:51:07,09,10,1, 11.9,1,1, -0.078, 10378.134, 504.943, 52760.412 25/03/18,05:51:07,10,10,1, 11.9,1,1, -0.078, 10378.127, 504.941, 52760.390 25/03/18,05:51:07,11,10,1, 11.9,1,1, -0.078, 10378.133, 504.956, 52760.469 25/03/18,05:51:07,12,10,1, 11.9,1,1, -0.078, 10378.124, 504.974, 52760.479 25/03/18,05:51:07,13,10,1, 11.9,1,1, -0.078, 10378.108, 504.980, 52760.517 25/03/18,05:51:07,14,10,1, 11.9,1,1, -0.078, 10378.117, 505.010, 52760.488 25/03/18,05:51:07,15,10,1, 11.9,1,1, -0.078, 10378.082, 505.055, 52760.505 25/03/18,05:51:07,16,10,1, 11.9,1,1, -0.078, 10378.096, 505.064, 52760.415 25/03/18,05:51:07,17,10,1, 11.9,1,1, -0.078, 10378.089, 505.055, 52760.367 25/03/18,05:51:07,18,10,1, 11.9,1,1, -0.078, 10378.075, 505.072, 52760.414 25/03/18,05:51:07,19,10,1, 11.9,1,1, -0.078, 10378.058, 505.111, 52760.478 25/03/18,05:51:08,00,10,1, 11.9,1,1, -0.073, 10378.058, 505.111, 52760.478 25/03/18,05:51:08,01,10,1, 11.9,1,1, -0.073, 10378.065, 505.137, 52760.395 25/03/18,05:51:08,02,10,1, 11.9,1,1, -0.073, 10378.029, 505.159, 52760.411 25/03/18,05:51:08,03,10,1, 11.9,1,1, -0.073, 10378.036, 505.168, 52760.426 25/03/18,05:51:08,04,10,1, 11.9,1,1, -0.073, 10378.053, 505.162, 52760.420 25/03/18,05:51:08,05,10,1, 11.9,1,1, -0.073, 10378.040, 505.167, 52760.370 25/03/18,05:51:08,06,10,1, 11.9,1,1, -0.073, 10378.004, 505.181, 52760.371 25/03/18,05:51:08,07,10,1, 11.9,1,1, -0.073, 10378.014, 505.224, 52760.411 25/03/18,05:51:08,08,10,1, 11.9,1,1, -0.073, 10378.029, 505.241, 52760.338 25/03/18,05:51:08,09,10,1, 11.9,1,1, -0.073, 10378.020, 505.240, 52760.361 25/03/18,05:51:08,10,10,1, 11.9,1,1, -0.073, 10378.011, 505.259, 52760.335 25/03/18,05:51:08,11,10,1, 11.9,1,1, -0.073, 10378.023, 505.284, 52760.315 25/03/18,05:51:08,12,10,1, 11.9,1,1, -0.073, 10378.008, 505.290, 52760.366 25/03/18,05:51:08,13,10,1, 11.9,1,1, -0.073, 10377.987, 505.271, 52760.324 25/03/18,05:51:08,14,10,1, 11.9,1,1, -0.073, 10377.970, 505.303, 52760.307 25/03/18,05:51:08,15,10,1, 11.9,1,1, -0.073, 10377.990, 505.351, 52760.313 25/03/18,05:51:08,16,10,1, 11.9,1,1, -0.073, 10377.985, 505.372, 52760.353 25/03/18,05:51:08,17,10,1, 11.9,1,1, -0.073, 10377.955, 505.358, 52760.290 25/03/18,05:51:08,18,10,1, 11.9,1,1, -0.073, 10377.944, 505.353, 52760.291 25/03/18,05:51:08,19,10,1, 11.9,1,1, -0.073, 10377.947, 505.385, 52760.321 25/03/18,05:51:09,00,10,1, 11.9,1,1, -0.073, 10377.941, 505.385, 52760.321 25/03/18,05:51:09,01,10,1, 11.9,1,1, -0.073, 10377.929, 505.405, 52760.363 25/03/18,05:51:09,02,10,1, 11.9,1,1, -0.073, 10377.926, 505.451, 52760.278 25/03/18,05:51:09,03,10,1, 11.9,1,1, -0.073, 10377.944, 505.439, 52760.244 25/03/18,05:51:09,04,10,1, 11.9,1,1, -0.073, 10377.930, 505.469, 52760.304 25/03/18,05:51:09,05,10,1, 11.9,1,1, -0.073, 10377.934, 505.440, 52760.232 25/03/18,05:51:09,06,10,1, 11.9,1,1, -0.073, 10377.900, 505.439, 52760.261 25/03/18,05:51:09,07,10,1, 11.9,1,1, -0.073, 10377.901, 505.487, 52760.321 25/03/18,05:51:09,08,10,1, 11.9,1,1, -0.073, 10377.906, 505.511, 52760.290 25/03/18,05:51:09,09,10,1, 11.9,1,1, -0.073, 10377.915, 505.517, 52760.232 25/03/18,05:51:09,10,10,1, 11.9,1,1, -0.073, 10377.894, 505.539, 52760.178 25/03/18,05:51:09,11,10,1, 11.9,1,1, -0.073, 10377.880, 505.534, 52760.279 25/03/18,05:51:09,12,10,1, 11.9,1,1, -0.073, 10377.867, 505.559, 52760.260 25/03/18,05:51:09,13,10,1, 11.9,1,1, -0.073, 10377.863, 505.561, 52760.237 25/03/18,05:51:09,14,10,1, 11.9,1,1, -0.073, 10377.857, 505.559, 52760.206 25/03/18,05:51:09,15,10,1, 11.9,1,1, -0.073, 10377.836, 505.603, 52760.273 25/03/18,05:51:09,16,10,1, 11.9,1,1, -0.073, 10377.871, 505.625, 52760.207 25/03/18,05:51:09,17,10,1, 11.9,1,1, -0.073, 10377.860, 505.634, 52760.224 25/03/18,05:51:09,18,10,1, 11.9,1,1, -0.073, 10377.850, 505.646, 52760.215 25/03/18,05:51:09,19,10,1, 11.9,1,1, -0.073, 10377.843, 505.654, 52760.192 25/03/18,05:51:10,00,10,1, 11.9,1,1, -0.074, 10377.841, 505.654, 52760.192 25/03/18,05:51:10,01,10,1, 11.9,1,1, -0.074, 10377.839, 505.649, 52760.171 25/03/18,05:51:10,02,10,1, 11.9,1,1, -0.074, 10377.829, 505.673, 52760.160 25/03/18,05:51:10,03,10,1, 11.9,1,1, -0.074, 10377.828, 505.710, 52760.199 25/03/18,05:51:10,04,10,1, 11.9,1,1, -0.074, 10377.812, 505.767, 52760.254 25/03/18,05:51:10,05,10,1, 11.9,1,1, -0.074, 10377.840, 505.738, 52760.174 25/03/18,05:51:10,06,10,1, 11.9,1,1, -0.074, 10377.807, 505.726, 52760.164 25/03/18,05:51:10,07,10,1, 11.9,1,1, -0.074, 10377.819, 505.748, 52760.167 25/03/18,05:51:10,08,10,1, 11.9,1,1, -0.074, 10377.795, 505.762, 52760.169 25/03/18,05:51:10,09,10,1, 11.9,1,1, -0.074, 10377.813, 505.792, 52760.220 25/03/18,05:51:10,10,10,1, 11.9,1,1, -0.074, 10377.806, 505.803, 52760.117 25/03/18,05:51:10,11,10,1, 11.9,1,1, -0.074, 10377.789, 505.825, 52760.127 25/03/18,05:51:10,12,10,1, 11.9,1,1, -0.074, 10377.782, 505.836, 52760.218 25/03/18,05:51:10,13,10,1, 11.9,1,1, -0.074, 10377.762, 505.843, 52760.204 25/03/18,05:51:10,14,10,1, 11.9,1,1, -0.074, 10377.758, 505.833, 52760.127 25/03/18,05:51:10,15,10,1, 11.9,1,1, -0.074, 10377.761, 505.860, 52760.174 25/03/18,05:51:10,16,10,1, 11.9,1,1, -0.074, 10377.767, 505.868, 52760.083 25/03/18,05:51:10,17,10,1, 11.9,1,1, -0.074, 10377.750, 505.892, 52760.124 25/03/18,05:51:10,18,10,1, 11.9,1,1, -0.074, 10377.741, 505.891, 52760.075 25/03/18,05:51:10,19,10,1, 11.9,1,1, -0.074, 10377.737, 505.906, 52760.185 25/03/18,05:51:11,00,08,1, 11.9,1,1, -0.077, 10377.733, 505.906, 52760.185 25/03/18,05:51:11,01,08,1, 11.9,1,1, -0.077, 10377.724, 505.909, 52760.134 25/03/18,05:51:11,02,08,1, 11.9,1,1, -0.077, 10377.719, 505.872, 52760.148 25/03/18,05:51:11,03,08,1, 11.9,1,1, -0.077, 10377.707, 505.929, 52760.085 25/03/18,05:51:11,04,08,1, 11.9,1,1, -0.077, 10377.710, 505.940, 52760.128 25/03/18,05:51:11,05,08,1, 11.9,1,1, -0.077, 10377.691, 505.961, 52760.115 25/03/18,05:51:11,06,08,1, 11.9,1,1, -0.077, 10377.675, 505.933, 52760.077 25/03/18,05:51:11,07,08,1, 11.9,1,1, -0.077, 10377.689, 505.941, 52760.048 25/03/18,05:51:11,08,08,1, 11.9,1,1, -0.077, 10377.675, 505.949, 52760.081 25/03/18,05:51:11,09,08,1, 11.9,1,1, -0.077, 10377.672, 505.950, 52760.005 25/03/18,05:51:11,10,08,1, 11.9,1,1, -0.077, 10377.656, 505.941, 52760.010 25/03/18,05:51:11,11,08,1, 11.9,1,1, -0.077, 10377.671, 505.988, 52760.032 25/03/18,05:51:11,12,08,1, 11.9,1,1, -0.077, 10377.664, 505.979, 52760.123 25/03/18,05:51:11,13,08,1, 11.9,1,1, -0.077, 10377.634, 506.030, 52760.069 25/03/18,05:51:11,14,08,1, 11.9,1,1, -0.077, 10377.627, 505.964, 52760.011 25/03/18,05:51:11,15,08,1, 11.9,1,1, -0.077, 10377.622, 505.957, 52760.000 25/03/18,05:51:11,16,08,1, 11.9,1,1, -0.077, 10377.640, 505.979, 52759.995 25/03/18,05:51:11,17,08,1, 11.9,1,1, -0.077, 10377.623, 505.969, 52759.992 25/03/18,05:51:11,18,08,1, 11.9,1,1, -0.077, 10377.637, 505.986, 52759.982 25/03/18,05:51:11,19,08,1, 11.9,1,1, -0.077, 10377.599, 506.004, 52760.015 25/03/18,05:51:12,00,09,1, 12.0,1,1, -0.076, 10377.599, 506.004, 52760.015 25/03/18,05:51:12,01,09,1, 12.0,1,1, -0.076, 10377.613, 506.016, 52760.021 25/03/18,05:51:12,02,09,1, 12.0,1,1, -0.076, 10377.571, 505.980, 52760.008 25/03/18,05:51:12,03,09,1, 12.0,1,1, -0.076, 10377.572, 506.007, 52759.965 25/03/18,05:51:12,04,09,1, 12.0,1,1, -0.076, 10377.578, 506.019, 52760.021 25/03/18,05:51:12,05,09,1, 12.0,1,1, -0.076, 10377.592, 506.046, 52759.958 25/03/18,05:51:12,06,09,1, 12.0,1,1, -0.076, 10377.591, 506.012, 52760.027 25/03/18,05:51:12,07,09,1, 12.0,1,1, -0.076, 10377.556, 506.047, 52760.031 25/03/18,05:51:12,08,09,1, 12.0,1,1, -0.076, 10377.585, 506.035, 52759.950 25/03/18,05:51:12,09,09,1, 12.0,1,1, -0.076, 10377.559, 506.023, 52759.939 25/03/18,05:51:12,10,09,1, 12.0,1,1, -0.076, 10377.540, 506.029, 52759.987 25/03/18,05:51:12,11,09,1, 12.0,1,1, -0.076, 10377.547, 506.037, 52759.947 25/03/18,05:51:12,12,09,1, 12.0,1,1, -0.076, 10377.533, 506.081, 52760.033 25/03/18,05:51:12,13,09,1, 12.0,1,1, -0.076, 10377.520, 506.100, 52760.003 25/03/18,05:51:12,14,09,1, 12.0,1,1, -0.076, 10377.498, 506.069, 52759.969 25/03/18,05:51:12,15,09,1, 12.0,1,1, -0.076, 10377.485, 506.071, 52759.853 25/03/18,05:51:12,16,09,1, 12.0,1,1, -0.076, 10377.470, 506.083, 52759.932 25/03/18,05:51:12,17,09,1, 12.0,1,1, -0.076, 10377.485, 506.095, 52759.913 25/03/18,05:51:12,18,09,1, 12.0,1,1, -0.076, 10377.487, 506.080, 52759.897 25/03/18,05:51:12,19,09,1, 12.0,1,1, -0.076, 10377.475, 506.092, 52759.975 25/03/18,05:51:13,00,08,1, 11.9,1,1, -0.076, 10377.474, 506.092, 52759.975 25/03/18,05:51:13,01,08,1, 11.9,1,1, -0.076, 10377.461, 506.101, 52759.953 25/03/18,05:51:13,02,08,1, 11.9,1,1, -0.076, 10377.460, 506.105, 52759.868 25/03/18,05:51:13,03,08,1, 11.9,1,1, -0.076, 10377.450, 506.096, 52759.842 25/03/18,05:51:13,04,08,1, 11.9,1,1, -0.076, 10377.427, 506.117, 52759.921 25/03/18,05:51:13,05,08,1, 11.9,1,1, -0.076, 10377.421, 506.155, 52759.925 25/03/18,05:51:13,06,08,1, 11.9,1,1, -0.076, 10377.442, 506.156, 52759.868 25/03/18,05:51:13,07,08,1, 11.9,1,1, -0.076, 10377.402, 506.154, 52759.879 25/03/18,05:51:13,08,08,1, 11.9,1,1, -0.076, 10377.415, 506.198, 52759.918 25/03/18,05:51:13,09,08,1, 11.9,1,1, -0.076, 10377.415, 506.164, 52759.882 25/03/18,05:51:13,10,08,1, 11.9,1,1, -0.076, 10377.373, 506.134, 52759.821 25/03/18,05:51:13,11,08,1, 11.9,1,1, -0.076, 10377.403, 506.145, 52759.616 25/03/18,05:51:13,12,08,1, 11.9,1,1, -0.076, 10377.307, 506.190, 52759.938 25/03/18,05:51:13,13,08,1, 11.9,1,1, -0.076, 10377.327, 506.215, 52759.911 25/03/18,05:51:13,14,08,1, 11.9,1,1, -0.076, 10377.332, 506.211, 52759.839 25/03/18,05:51:13,15,08,1, 11.9,1,1, -0.076, 10377.332, 506.200, 52759.778 25/03/18,05:51:13,16,08,1, 11.9,1,1, -0.076, 10377.345, 506.245, 52759.821 25/03/18,05:51:13,17,08,1, 11.9,1,1, -0.076, 10377.346, 506.210, 52759.826 25/03/18,05:51:13,18,08,1, 11.9,1,1, -0.076, 10377.308, 506.215, 52759.734 25/03/18,05:51:13,19,08,1, 11.9,1,1, -0.076, 10377.315, 506.226, 52759.793 25/03/18,05:51:14,00,08,1, 11.9,1,1, -0.077, 10377.307, 506.226, 52759.793 25/03/18,05:51:14,01,08,1, 11.9,1,1, -0.077, 10377.314, 506.264, 52759.853 25/03/18,05:51:14,02,08,1, 11.9,1,1, -0.077, 10377.289, 506.251, 52759.838 25/03/18,05:51:14,03,08,1, 11.9,1,1, -0.077, 10377.283, 506.235, 52759.759 25/03/18,05:51:14,04,08,1, 11.9,1,1, -0.077, 10377.265, 506.242, 52759.733 25/03/18,05:51:14,05,08,1, 11.9,1,1, -0.077, 10377.286, 506.242, 52759.777 25/03/18,05:51:14,06,08,1, 11.9,1,1, -0.077, 10377.250, 506.237, 52759.788 25/03/18,05:51:14,07,08,1, 11.9,1,1, -0.077, 10377.246, 506.258, 52759.787 25/03/18,05:51:14,08,08,1, 11.9,1,1, -0.077, 10377.255, 506.263, 52759.773 25/03/18,05:51:14,09,08,1, 11.9,1,1, -0.077, 10377.248, 506.282, 52759.788 25/03/18,05:51:14,10,08,1, 11.9,1,1, -0.077, 10377.233, 506.271, 52759.715 25/03/18,05:51:14,11,08,1, 11.9,1,1, -0.077, 10377.201, 506.262, 52759.774 25/03/18,05:51:14,12,08,1, 11.9,1,1, -0.077, 10377.217, 506.261, 52759.766 25/03/18,05:51:14,13,08,1, 11.9,1,1, -0.077, 10377.205, 506.299, 52759.762 25/03/18,05:51:14,14,08,1, 11.9,1,1, -0.077, 10377.178, 506.325, 52759.777 25/03/18,05:51:14,15,08,1, 11.9,1,1, -0.077, 10377.174, 506.301, 52759.678 25/03/18,05:51:14,16,08,1, 11.9,1,1, -0.077, 10377.202, 506.298, 52759.701 25/03/18,05:51:14,17,08,1, 11.9,1,1, -0.077, 10377.183, 506.289, 52759.567 25/03/18,05:51:14,18,08,1, 11.9,1,1, -0.077, 10377.142, 506.315, 52759.767 25/03/18,05:51:14,19,08,1, 11.9,1,1, -0.077, 10377.167, 506.287, 52759.751 25/03/18,05:51:15,00,09,1, 12.0,1,1, -0.074, 10377.165, 506.287, 52759.751 25/03/18,05:51:15,01,09,1, 12.0,1,1, -0.074, 10377.162, 506.335, 52759.754 25/03/18,05:51:15,02,09,1, 12.0,1,1, -0.074, 10377.170, 506.339, 52759.734 25/03/18,05:51:15,03,09,1, 12.0,1,1, -0.074, 10377.146, 506.342, 52759.657 25/03/18,05:51:15,04,09,1, 12.0,1,1, -0.074, 10377.121, 506.346, 52759.737 25/03/18,05:51:15,05,09,1, 12.0,1,1, -0.074, 10377.137, 506.326, 52759.775 25/03/18,05:51:15,06,09,1, 12.0,1,1, -0.074, 10377.129, 506.323, 52759.662 25/03/18,05:51:15,07,09,1, 12.0,1,1, -0.074, 10377.109, 506.355, 52759.684 25/03/18,05:51:15,08,09,1, 12.0,1,1, -0.074, 10377.106, 506.356, 52759.633 25/03/18,05:51:15,09,09,1, 12.0,1,1, -0.074, 10377.121, 506.364, 52759.653 25/03/18,05:51:15,10,09,1, 12.0,1,1, -0.074, 10377.094, 506.360, 52759.730 25/03/18,05:51:15,11,09,1, 12.0,1,1, -0.074, 10377.076, 506.356, 52759.690 25/03/18,05:51:15,12,09,1, 12.0,1,1, -0.074, 10377.057, 506.332, 52759.640 25/03/18,05:51:15,13,09,1, 12.0,1,1, -0.074, 10377.068, 506.331, 52759.658 25/03/18,05:51:15,14,09,1, 12.0,1,1, -0.074, 10377.060, 506.360, 52759.657 25/03/18,05:51:15,15,09,1, 12.0,1,1, -0.074, 10377.054, 506.358, 52759.618 25/03/18,05:51:15,16,09,1, 12.0,1,1, -0.074, 10377.055, 506.377, 52759.613 25/03/18,05:51:15,17,09,1, 12.0,1,1, -0.074, 10377.060, 506.380, 52759.633 25/03/18,05:51:15,18,09,1, 12.0,1,1, -0.074, 10377.039, 506.360, 52759.665 25/03/18,05:51:15,19,09,1, 12.0,1,1, -0.074, 10377.005, 506.355, 52759.583 25/03/18,05:51:16,00,10,1, 11.9,1,1, -0.073, 10376.998, 506.355, 52759.583 25/03/18,05:51:16,01,10,1, 11.9,1,1, -0.073, 10377.005, 506.387, 52759.554 25/03/18,05:51:16,02,10,1, 11.9,1,1, -0.073, 10377.020, 506.362, 52759.566 25/03/18,05:51:16,03,10,1, 11.9,1,1, -0.073, 10376.996, 506.373, 52759.564 25/03/18,05:51:16,04,10,1, 11.9,1,1, -0.073, 10377.006, 506.378, 52759.556 25/03/18,05:51:16,05,10,1, 11.9,1,1, -0.073, 10376.997, 506.398, 52759.572 25/03/18,05:51:16,06,10,1, 11.9,1,1, -0.073, 10376.980, 506.359, 52759.541 25/03/18,05:51:16,07,10,1, 11.9,1,1, -0.073, 10376.972, 506.353, 52759.491 25/03/18,05:51:16,08,10,1, 11.9,1,1, -0.073, 10376.976, 506.352, 52759.560 25/03/18,05:51:16,09,10,1, 11.9,1,1, -0.073, 10376.974, 506.391, 52759.570 25/03/18,05:51:16,10,10,1, 11.9,1,1, -0.073, 10376.945, 506.417, 52759.604 25/03/18,05:51:16,11,10,1, 11.9,1,1, -0.073, 10376.962, 506.374, 52759.535 25/03/18,05:51:16,12,10,1, 11.9,1,1, -0.073, 10376.940, 506.380, 52759.484 25/03/18,05:51:16,13,10,1, 11.9,1,1, -0.073, 10376.945, 506.384, 52759.521 25/03/18,05:51:16,14,10,1, 11.9,1,1, -0.073, 10376.936, 506.366, 52759.459 25/03/18,05:51:16,15,10,1, 11.9,1,1, -0.073, 10376.921, 506.390, 52759.428 25/03/18,05:51:16,16,10,1, 11.9,1,1, -0.073, 10376.930, 506.363, 52759.477 25/03/18,05:51:16,17,10,1, 11.9,1,1, -0.073, 10376.912, 506.440, 52759.480 25/03/18,05:51:16,18,10,1, 11.9,1,1, -0.073, 10376.914, 506.435, 52759.521 25/03/18,05:51:16,19,10,1, 11.9,1,1, -0.073, 10376.913, 506.388, 52759.467 25/03/18,05:51:17,00,10,1, 11.9,1,1, -0.075, 10376.906, 506.388, 52759.467 25/03/18,05:51:17,01,10,1, 11.9,1,1, -0.075, 10376.896, 506.390, 52759.414 25/03/18,05:51:17,02,10,1, 11.9,1,1, -0.075, 10376.883, 506.401, 52759.412 25/03/18,05:51:17,03,10,1, 11.9,1,1, -0.075, 10376.883, 506.414, 52759.397 25/03/18,05:51:17,04,10,1, 11.9,1,1, -0.075, 10376.886, 506.422, 52759.425 25/03/18,05:51:17,05,10,1, 11.9,1,1, -0.075, 10376.883, 506.439, 52759.465 25/03/18,05:51:17,06,10,1, 11.9,1,1, -0.075, 10376.880, 506.405, 52759.472 25/03/18,05:51:17,07,10,1, 11.9,1,1, -0.075, 10376.853, 506.369, 52759.452 25/03/18,05:51:17,08,10,1, 11.9,1,1, -0.075, 10376.865, 506.412, 52759.383 25/03/18,05:51:17,09,10,1, 11.9,1,1, -0.075, 10376.845, 506.412, 52759.375 25/03/18,05:51:17,10,10,1, 11.9,1,1, -0.075, 10376.843, 506.409, 52759.330 25/03/18,05:51:17,11,10,1, 11.9,1,1, -0.075, 10376.848, 506.403, 52759.335 25/03/18,05:51:17,12,10,1, 11.9,1,1, -0.075, 10376.851, 506.434, 52759.421 25/03/18,05:51:17,13,10,1, 11.9,1,1, -0.075, 10376.814, 506.443, 52759.361 25/03/18,05:51:17,14,10,1, 11.9,1,1, -0.075, 10376.827, 506.381, 52759.279 25/03/18,05:51:17,15,10,1, 11.9,1,1, -0.075, 10376.806, 506.375, 52759.331 25/03/18,05:51:17,16,10,1, 11.9,1,1, -0.075, 10376.818, 506.395, 52759.334 25/03/18,05:51:17,17,10,1, 11.9,1,1, -0.075, 10376.831, 506.437, 52759.376 25/03/18,05:51:17,18,10,1, 11.9,1,1, -0.075, 10376.824, 506.469, 52759.374 25/03/18,05:51:17,19,10,1, 11.9,1,1, -0.075, 10376.832, 506.448, 52759.340 25/03/18,05:51:18,00,09,1, 11.9,1,1, -0.074, 10376.831, 506.448, 52759.340 25/03/18,05:51:18,01,09,1, 11.9,1,1, -0.074, 10376.802, 506.423, 52759.259 25/03/18,05:51:18,02,09,1, 11.9,1,1, -0.074, 10376.805, 506.424, 52759.190 25/03/18,05:51:18,03,09,1, 11.9,1,1, -0.074, 10376.798, 506.413, 52759.274 25/03/18,05:51:18,04,09,1, 11.9,1,1, -0.074, 10376.817, 506.458, 52759.261 25/03/18,05:51:18,05,09,1, 11.9,1,1, -0.074, 10376.811, 506.449, 52759.296 25/03/18,05:51:18,06,09,1, 11.9,1,1, -0.074, 10376.789, 506.446, 52759.244 25/03/18,05:51:18,07,09,1, 11.9,1,1, -0.074, 10376.785, 506.463, 52759.240 25/03/18,05:51:18,08,09,1, 11.9,1,1, -0.074, 10376.800, 506.420, 52759.201 25/03/18,05:51:18,09,09,1, 11.9,1,1, -0.074, 10376.809, 506.447, 52759.195 25/03/18,05:51:18,10,09,1, 11.9,1,1, -0.074, 10376.759, 506.439, 52759.184 25/03/18,05:51:18,11,09,1, 11.9,1,1, -0.074, 10376.778, 506.462, 52759.165 25/03/18,05:51:18,12,09,1, 11.9,1,1, -0.074, 10376.788, 506.483, 52759.197 25/03/18,05:51:18,13,09,1, 11.9,1,1, -0.074, 10376.771, 506.502, 52759.240 25/03/18,05:51:18,14,09,1, 11.9,1,1, -0.074, 10376.782, 506.489, 52759.194 25/03/18,05:51:18,15,09,1, 11.9,1,1, -0.074, 10376.775, 506.458, 52759.101 25/03/18,05:51:18,16,09,1, 11.9,1,1, -0.074, 10376.753, 506.457, 52759.186 25/03/18,05:51:18,17,09,1, 11.9,1,1, -0.074, 10376.755, 506.474, 52759.144 25/03/18,05:51:18,18,09,1, 11.9,1,1, -0.074, 10376.746, 506.501, 52759.176 25/03/18,05:51:18,19,09,1, 11.9,1,1, -0.074, 10376.748, 506.507, 52759.217 25/03/18,05:51:19,00,10,1, 11.9,1,1, -0.074, 10376.748, 506.507, 52759.217 25/03/18,05:51:19,01,10,1, 11.9,1,1, -0.074, 10376.746, 506.501, 52759.074 25/03/18,05:51:19,02,10,1, 11.9,1,1, -0.074, 10376.756, 506.480, 52759.076 25/03/18,05:51:19,03,10,1, 11.9,1,1, -0.074, 10376.750, 506.457, 52759.069 25/03/18,05:51:19,04,10,1, 11.9,1,1, -0.074, 10376.741, 506.458, 52759.075 25/03/18,05:51:19,05,10,1, 11.9,1,1, -0.074, 10376.742, 506.508, 52759.136 25/03/18,05:51:19,06,10,1, 11.9,1,1, -0.074, 10376.729, 506.520, 52759.109 25/03/18,05:51:19,07,10,1, 11.9,1,1, -0.074, 10376.722, 506.493, 52759.086 25/03/18,05:51:19,08,10,1, 11.9,1,1, -0.074, 10376.727, 506.481, 52759.087 25/03/18,05:51:19,09,10,1, 11.9,1,1, -0.074, 10376.714, 506.470, 52758.997 25/03/18,05:51:19,10,10,1, 11.9,1,1, -0.074, 10376.734, 506.473, 52758.983 25/03/18,05:51:19,11,10,1, 11.9,1,1, -0.074, 10376.721, 506.460, 52758.993 25/03/18,05:51:19,12,10,1, 11.9,1,1, -0.074, 10376.715, 506.467, 52759.035 25/03/18,05:51:19,13,10,1, 11.9,1,1, -0.074, 10376.735, 506.505, 52759.122 25/03/18,05:51:19,14,10,1, 11.9,1,1, -0.074, 10376.716, 506.518, 52759.026 25/03/18,05:51:19,15,10,1, 11.9,1,1, -0.074, 10376.722, 506.482, 52759.036 25/03/18,05:51:19,16,10,1, 11.9,1,1, -0.074, 10376.689, 506.480, 52759.029 25/03/18,05:51:19,17,10,1, 11.9,1,1, -0.074, 10376.674, 506.462, 52759.020 25/03/18,05:51:19,18,10,1, 11.9,1,1, -0.074, 10376.712, 506.467, 52758.974 25/03/18,05:51:19,19,10,1, 11.9,1,1, -0.074, 10376.681, 506.480, 52758.983 25/03/18,05:51:20,00,08,1, 11.8,1,1, -0.074, 10376.673, 506.480, 52758.983 25/03/18,05:51:20,01,08,1, 11.8,1,1, -0.074, 10376.701, 506.484, 52758.911 25/03/18,05:51:20,02,08,1, 11.8,1,1, -0.074, 10376.681, 506.472, 52758.934 25/03/18,05:51:20,03,08,1, 11.8,1,1, -0.074, 10376.681, 506.446, 52758.913 25/03/18,05:51:20,04,08,1, 11.8,1,1, -0.074, 10376.654, 506.451, 52758.903 25/03/18,05:51:20,05,08,1, 11.8,1,1, -0.074, 10376.684, 506.487, 52758.981 25/03/18,05:51:20,06,08,1, 11.8,1,1, -0.074, 10376.681, 506.493, 52758.964 25/03/18,05:51:20,07,08,1, 11.8,1,1, -0.074, 10376.712, 506.461, 52758.912 25/03/18,05:51:20,08,08,1, 11.8,1,1, -0.074, 10376.694, 506.475, 52758.804 25/03/18,05:51:20,09,08,1, 11.8,1,1, -0.074, 10376.703, 506.477, 52758.874 25/03/18,05:51:20,10,08,1, 11.8,1,1, -0.074, 10376.688, 506.468, 52758.779 25/03/18,05:51:20,11,08,1, 11.8,1,1, -0.074, 10376.668, 506.453, 52758.869 25/03/18,05:51:20,12,08,1, 11.8,1,1, -0.074, 10376.676, 506.453, 52758.838 25/03/18,05:51:20,13,08,1, 11.8,1,1, -0.074, 10376.679, 506.485, 52758.879 25/03/18,05:51:20,14,08,1, 11.8,1,1, -0.074, 10376.675, 506.494, 52758.874 25/03/18,05:51:20,15,08,1, 11.8,1,1, -0.074, 10376.659, 506.498, 52758.861 25/03/18,05:51:20,16,08,1, 11.8,1,1, -0.074, 10376.659, 506.477, 52758.785 25/03/18,05:51:20,17,08,1, 11.8,1,1, -0.074, 10376.655, 506.495, 52758.794 25/03/18,05:51:20,18,08,1, 11.8,1,1, -0.074, 10376.666, 506.449, 52758.751 25/03/18,05:51:20,19,08,1, 11.8,1,1, -0.074, 10376.673, 506.472, 52758.821 25/03/18,05:51:21,00,08,1, 11.9,1,1, -0.075, 10376.664, 506.472, 52758.821 25/03/18,05:51:21,01,08,1, 11.9,1,1, -0.075, 10376.685, 506.507, 52758.689 25/03/18,05:51:21,02,08,1, 11.9,1,1, -0.075, 10376.670, 506.511, 52758.806 25/03/18,05:51:21,03,08,1, 11.9,1,1, -0.075, 10376.659, 506.474, 52758.763 25/03/18,05:51:21,04,08,1, 11.9,1,1, -0.075, 10376.651, 506.480, 52758.786 25/03/18,05:51:21,05,08,1, 11.9,1,1, -0.075, 10376.660, 506.486, 52758.714 25/03/18,05:51:21,06,08,1, 11.9,1,1, -0.075, 10376.677, 506.478, 52758.752 25/03/18,05:51:21,07,08,1, 11.9,1,1, -0.075, 10376.673, 506.474, 52758.677 25/03/18,05:51:21,08,08,1, 11.9,1,1, -0.075, 10376.674, 506.471, 52758.623 25/03/18,05:51:21,09,08,1, 11.9,1,1, -0.075, 10376.697, 506.511, 52758.619 25/03/18,05:51:21,10,08,1, 11.9,1,1, -0.075, 10376.691, 506.498, 52758.625 25/03/18,05:51:21,11,08,1, 11.9,1,1, -0.075, 10376.658, 506.480, 52758.696 25/03/18,05:51:21,12,08,1, 11.9,1,1, -0.075, 10376.676, 506.457, 52758.581 25/03/18,05:51:21,13,08,1, 11.9,1,1, -0.075, 10376.667, 506.489, 52758.653 25/03/18,05:51:21,14,08,1, 11.9,1,1, -0.075, 10376.673, 506.487, 52758.615 25/03/18,05:51:21,15,08,1, 11.9,1,1, -0.075, 10376.691, 506.496, 52758.639 25/03/18,05:51:21,16,08,1, 11.9,1,1, -0.075, 10376.680, 506.494, 52758.619 25/03/18,05:51:21,17,08,1, 11.9,1,1, -0.075, 10376.688, 506.496, 52758.607 25/03/18,05:51:21,18,08,1, 11.9,1,1, -0.075, 10376.702, 506.490, 52758.580 25/03/18,05:51:21,19,08,1, 11.9,1,1, -0.075, 10376.660, 506.443, 52758.498 25/03/18,05:51:22,00,08,1, 11.9,1,1, -0.073, 10376.656, 506.443, 52758.498 25/03/18,05:51:22,01,08,1, 11.9,1,1, -0.073, 10376.693, 506.462, 52758.594 25/03/18,05:51:22,02,08,1, 11.9,1,1, -0.073, 10376.663, 506.488, 52758.657 25/03/18,05:51:22,03,08,1, 11.9,1,1, -0.073, 10376.729, 506.449, 52758.556 25/03/18,05:51:22,04,08,1, 11.9,1,1, -0.073, 10376.742, 506.467, 52758.575 25/03/18,05:51:22,05,08,1, 11.9,1,1, -0.073, 10376.728, 506.474, 52758.574 25/03/18,05:51:22,06,08,1, 11.9,1,1, -0.073, 10376.729, 506.442, 52758.494 25/03/18,05:51:22,07,08,1, 11.9,1,1, -0.073, 10376.712, 506.425, 52758.508 25/03/18,05:51:22,08,08,1, 11.9,1,1, -0.073, 10376.714, 506.422, 52758.474 25/03/18,05:51:22,09,08,1, 11.9,1,1, -0.073, 10376.714, 506.453, 52758.444 25/03/18,05:51:22,10,08,1, 11.9,1,1, -0.073, 10376.721, 506.452, 52758.454 25/03/18,05:51:22,11,08,1, 11.9,1,1, -0.073, 10376.718, 506.451, 52758.441 25/03/18,05:51:22,12,08,1, 11.9,1,1, -0.073, 10376.731, 506.449, 52758.488 25/03/18,05:51:22,13,08,1, 11.9,1,1, -0.073, 10376.734, 506.429, 52758.416 25/03/18,05:51:22,14,08,1, 11.9,1,1, -0.073, 10376.709, 506.453, 52758.651 25/03/18,05:51:22,15,08,1, 11.9,1,1, -0.073, 10376.737, 506.406, 52758.453 25/03/18,05:51:22,16,08,1, 11.9,1,1, -0.073, 10376.754, 506.384, 52758.389 25/03/18,05:51:22,17,08,1, 11.9,1,1, -0.073, 10376.755, 506.440, 52758.401 25/03/18,05:51:22,18,08,1, 11.9,1,1, -0.073, 10376.763, 506.434, 52758.426 25/03/18,05:51:22,19,08,1, 11.9,1,1, -0.073, 10376.742, 506.393, 52758.268 25/03/18,05:51:23,00,09,1, 11.9,1,1, -0.073, 10376.740, 506.393, 52758.268 25/03/18,05:51:23,01,09,1, 11.9,1,1, -0.073, 10376.745, 506.378, 52758.388 25/03/18,05:51:23,02,09,1, 11.9,1,1, -0.073, 10376.747, 506.363, 52758.287 25/03/18,05:51:23,03,09,1, 11.9,1,1, -0.073, 10376.737, 506.377, 52758.359 25/03/18,05:51:23,04,09,1, 11.9,1,1, -0.073, 10376.758, 506.353, 52758.263 25/03/18,05:51:23,05,09,1, 11.9,1,1, -0.073, 10376.752, 506.404, 52758.355 25/03/18,05:51:23,06,09,1, 11.9,1,1, -0.073, 10376.765, 506.366, 52758.263 25/03/18,05:51:23,07,09,1, 11.9,1,1, -0.073, 10376.749, 506.371, 52758.236 25/03/18,05:51:23,08,09,1, 11.9,1,1, -0.073, 10376.767, 506.354, 52758.244 25/03/18,05:51:23,09,09,1, 11.9,1,1, -0.073, 10376.773, 506.323, 52758.178 25/03/18,05:51:23,10,09,1, 11.9,1,1, -0.073, 10376.760, 506.343, 52758.235 25/03/18,05:51:23,11,09,1, 11.9,1,1, -0.073, 10376.732, 506.334, 52758.254 25/03/18,05:51:23,12,09,1, 11.9,1,1, -0.073, 10376.778, 506.361, 52758.160 25/03/18,05:51:23,13,09,1, 11.9,1,1, -0.073, 10376.785, 506.356, 52758.275 25/03/18,05:51:23,14,09,1, 11.9,1,1, -0.073, 10376.776, 506.316, 52758.122 25/03/18,05:51:23,15,09,1, 11.9,1,1, -0.073, 10376.773, 506.293, 52758.181 25/03/18,05:51:23,16,09,1, 11.9,1,1, -0.073, 10376.764, 506.286, 52758.049 25/03/18,05:51:23,17,09,1, 11.9,1,1, -0.073, 10376.782, 506.297, 52758.103 25/03/18,05:51:23,18,09,1, 11.9,1,1, -0.073, 10376.782, 506.300, 52758.174 25/03/18,05:51:23,19,09,1, 11.9,1,1, -0.073, 10376.778, 506.292, 52758.150 25/03/18,05:51:24,00,08,1, 11.9,1,1, -0.075, 10376.773, 506.292, 52758.150 25/03/18,05:51:24,01,08,1, 11.9,1,1, -0.075, 10376.795, 506.316, 52758.039 25/03/18,05:51:24,02,08,1, 11.9,1,1, -0.075, 10376.803, 506.253, 52758.109 25/03/18,05:51:24,03,08,1, 11.9,1,1, -0.075, 10376.795, 506.246, 52757.982 25/03/18,05:51:24,04,08,1, 11.9,1,1, -0.075, 10376.773, 506.253, 52758.086 25/03/18,05:51:24,05,08,1, 11.9,1,1, -0.075, 10376.783, 506.252, 52758.030 25/03/18,05:51:24,06,08,1, 11.9,1,1, -0.075, 10376.786, 506.267, 52758.005 25/03/18,05:51:24,07,08,1, 11.9,1,1, -0.075, 10376.797, 506.227, 52757.974 25/03/18,05:51:24,08,08,1, 11.9,1,1, -0.075, 10376.812, 506.221, 52757.937 25/03/18,05:51:24,09,08,1, 11.9,1,1, -0.075, 10376.824, 506.249, 52757.964 25/03/18,05:51:24,10,08,1, 11.9,1,1, -0.075, 10376.811, 506.205, 52757.983 25/03/18,05:51:24,11,08,1, 11.9,1,1, -0.075, 10376.811, 506.191, 52757.999 25/03/18,05:51:24,12,08,1, 11.9,1,1, -0.075, 10376.829, 506.218, 52757.946 25/03/18,05:51:24,13,08,1, 11.9,1,1, -0.075, 10376.841, 506.213, 52757.902 25/03/18,05:51:24,14,08,1, 11.9,1,1, -0.075, 10376.830, 506.207, 52757.909 25/03/18,05:51:24,15,08,1, 11.9,1,1, -0.075, 10376.832, 506.174, 52757.873 25/03/18,05:51:24,16,08,1, 11.9,1,1, -0.075, 10376.820, 506.205, 52757.916 25/03/18,05:51:24,17,08,1, 11.9,1,1, -0.075, 10376.837, 506.168, 52757.941 25/03/18,05:51:24,18,08,1, 11.9,1,1, -0.075, 10376.828, 506.160, 52757.912 25/03/18,05:51:24,19,08,1, 11.9,1,1, -0.075, 10376.852, 506.155, 52757.833 25/03/18,05:51:25,00,09,1, 11.9,1,1, -0.076, 10376.848, 506.155, 52757.833 25/03/18,05:51:25,01,09,1, 11.9,1,1, -0.076, 10376.870, 506.185, 52757.853 25/03/18,05:51:25,02,09,1, 11.9,1,1, -0.076, 10376.837, 506.146, 52757.809 25/03/18,05:51:25,03,09,1, 11.9,1,1, -0.076, 10376.838, 506.149, 52757.793 25/03/18,05:51:25,04,09,1, 11.9,1,1, -0.076, 10376.817, 506.124, 52757.775 25/03/18,05:51:25,05,09,1, 11.9,1,1, -0.076, 10376.857, 506.114, 52757.730 25/03/18,05:51:25,06,09,1, 11.9,1,1, -0.076, 10376.817, 506.106, 52757.703 25/03/18,05:51:25,07,09,1, 11.9,1,1, -0.076, 10376.850, 506.100, 52757.666 25/03/18,05:51:25,08,09,1, 11.9,1,1, -0.076, 10376.840, 506.125, 52757.733 25/03/18,05:51:25,09,09,1, 11.9,1,1, -0.076, 10376.867, 506.139, 52757.720 25/03/18,05:51:25,10,09,1, 11.9,1,1, -0.076, 10376.850, 506.112, 52757.675 25/03/18,05:51:25,11,09,1, 11.9,1,1, -0.076, 10376.847, 506.059, 52757.657 25/03/18,05:51:25,12,09,1, 11.9,1,1, -0.076, 10376.844, 506.090, 52757.706 25/03/18,05:51:25,13,09,1, 11.9,1,1, -0.076, 10376.877, 506.090, 52757.593 25/03/18,05:51:25,14,09,1, 11.9,1,1, -0.076, 10376.841, 506.095, 52757.569 25/03/18,05:51:25,15,09,1, 11.9,1,1, -0.076, 10376.878, 506.103, 52757.613 25/03/18,05:51:25,16,09,1, 11.9,1,1, -0.076, 10376.886, 506.092, 52757.564 25/03/18,05:51:25,17,09,1, 11.9,1,1, -0.076, 10376.885, 506.078, 52757.565 25/03/18,05:51:25,18,09,1, 11.9,1,1, -0.076, 10376.878, 506.063, 52757.551 25/03/18,05:51:25,19,09,1, 11.9,1,1, -0.076, 10376.863, 506.043, 52757.539 25/03/18,05:51:26,00,08,1, 11.9,1,1, -0.074, 10376.856, 506.043, 52757.539 25/03/18,05:51:26,01,08,1, 11.9,1,1, -0.074, 10376.916, 506.067, 52757.512 25/03/18,05:51:26,02,08,1, 11.9,1,1, -0.074, 10376.900, 506.063, 52757.497 25/03/18,05:51:26,03,08,1, 11.9,1,1, -0.074, 10376.887, 506.038, 52757.465 25/03/18,05:51:26,04,08,1, 11.9,1,1, -0.074, 10376.896, 506.073, 52757.507 25/03/18,05:51:26,05,08,1, 11.9,1,1, -0.074, 10376.905, 506.060, 52757.522 25/03/18,05:51:26,06,08,1, 11.9,1,1, -0.074, 10376.892, 505.995, 52757.378 25/03/18,05:51:26,07,08,1, 11.9,1,1, -0.074, 10376.869, 506.040, 52757.366 25/03/18,05:51:26,08,08,1, 11.9,1,1, -0.074, 10376.916, 506.018, 52757.352 25/03/18,05:51:26,09,08,1, 11.9,1,1, -0.074, 10376.904, 506.059, 52757.362 25/03/18,05:51:26,10,08,1, 11.9,1,1, -0.074, 10376.925, 506.016, 52757.424 25/03/18,05:51:26,11,08,1, 11.9,1,1, -0.074, 10376.899, 506.031, 52757.440 25/03/18,05:51:26,12,08,1, 11.9,1,1, -0.074, 10376.900, 506.028, 52757.388 25/03/18,05:51:26,13,08,1, 11.9,1,1, -0.074, 10376.899, 506.019, 52757.408 25/03/18,05:51:26,14,08,1, 11.9,1,1, -0.074, 10376.912, 505.996, 52757.257 25/03/18,05:51:26,15,08,1, 11.9,1,1, -0.074, 10376.935, 505.982, 52757.284 25/03/18,05:51:26,16,08,1, 11.9,1,1, -0.074, 10376.914, 506.024, 52757.389 25/03/18,05:51:26,17,08,1, 11.9,1,1, -0.074, 10376.932, 506.028, 52757.383 25/03/18,05:51:26,18,08,1, 11.9,1,1, -0.074, 10376.903, 505.984, 52757.290 25/03/18,05:51:26,19,08,1, 11.9,1,1, -0.074, 10376.931, 505.970, 52757.285 25/03/18,05:51:27,00,07,1, 11.9,1,1, -0.076, 10376.923, 505.970, 52757.285 25/03/18,05:51:27,01,07,1, 11.9,1,1, -0.076, 10376.948, 505.928, 52757.222 25/03/18,05:51:27,02,07,1, 11.9,1,1, -0.076, 10376.933, 505.946, 52757.255 25/03/18,05:51:27,03,07,1, 11.9,1,1, -0.076, 10376.934, 505.940, 52757.170 25/03/18,05:51:27,04,07,1, 11.9,1,1, -0.076, 10376.965, 505.964, 52757.211 25/03/18,05:51:27,05,07,1, 11.9,1,1, -0.076, 10376.946, 505.947, 52757.249 25/03/18,05:51:27,06,07,1, 11.9,1,1, -0.076, 10376.931, 505.910, 52757.211 25/03/18,05:51:27,07,07,1, 11.9,1,1, -0.076, 10376.931, 505.890, 52757.138 25/03/18,05:51:27,08,07,1, 11.9,1,1, -0.076, 10376.957, 505.898, 52757.109 25/03/18,05:51:27,09,07,1, 11.9,1,1, -0.076, 10376.963, 505.884, 52757.243 25/03/18,05:51:27,10,07,1, 11.9,1,1, -0.076, 10376.982, 505.883, 52757.192 25/03/18,05:51:27,11,07,1, 11.9,1,1, -0.076, 10376.954, 505.876, 52757.139 25/03/18,05:51:27,12,07,1, 11.9,1,1, -0.076, 10376.978, 505.861, 52757.176 25/03/18,05:51:27,13,07,1, 11.9,1,1, -0.076, 10376.971, 505.853, 52757.094 25/03/18,05:51:27,14,07,1, 11.9,1,1, -0.076, 10376.955, 505.827, 52757.056 25/03/18,05:51:27,15,07,1, 11.9,1,1, -0.076, 10376.987, 505.802, 52757.025 25/03/18,05:51:27,16,07,1, 11.9,1,1, -0.076, 10376.960, 505.811, 52757.036 25/03/18,05:51:27,17,07,1, 11.9,1,1, -0.076, 10377.021, 505.808, 52757.051 25/03/18,05:51:27,18,07,1, 11.9,1,1, -0.076, 10376.993, 505.779, 52757.073 25/03/18,05:51:27,19,07,1, 11.9,1,1, -0.076, 10376.987, 505.756, 52756.977 25/03/18,05:51:28,00,06,1, 11.9,1,1, -0.074, 10376.981, 505.756, 52756.977 25/03/18,05:51:28,01,06,1, 11.9,1,1, -0.074, 10376.997, 505.771, 52756.991 25/03/18,05:51:28,02,06,1, 11.9,1,1, -0.074, 10376.994, 505.708, 52756.960 25/03/18,05:51:28,03,06,1, 11.9,1,1, -0.074, 10376.972, 505.719, 52756.936 25/03/18,05:51:28,04,06,1, 11.9,1,1, -0.074, 10377.022, 505.715, 52756.859 25/03/18,05:51:28,05,06,1, 11.9,1,1, -0.074, 10377.016, 505.729, 52756.982 25/03/18,05:51:28,06,06,1, 11.9,1,1, -0.074, 10376.978, 505.699, 52756.973 25/03/18,05:51:28,07,06,1, 11.9,1,1, -0.074, 10377.025, 505.665, 52756.770 25/03/18,05:51:28,08,06,1, 11.9,1,1, -0.074, 10377.015, 505.660, 52756.869 25/03/18,05:51:28,09,06,1, 11.9,1,1, -0.074, 10376.998, 505.655, 52756.829 25/03/18,05:51:28,10,06,1, 11.9,1,1, -0.074, 10376.994, 505.618, 52756.808 25/03/18,05:51:28,11,06,1, 11.9,1,1, -0.074, 10377.018, 505.619, 52756.783 25/03/18,05:51:28,12,06,1, 11.9,1,1, -0.074, 10377.005, 505.625, 52756.752 25/03/18,05:51:28,13,06,1, 11.9,1,1, -0.074, 10377.034, 505.628, 52756.787 25/03/18,05:51:28,14,06,1, 11.9,1,1, -0.074, 10376.988, 505.581, 52756.683 25/03/18,05:51:28,15,06,1, 11.9,1,1, -0.074, 10376.998, 505.586, 52756.667 25/03/18,05:51:28,16,06,1, 11.9,1,1, -0.074, 10377.028, 505.560, 52756.669 25/03/18,05:51:28,17,06,1, 11.9,1,1, -0.074, 10377.003, 505.563, 52756.743 25/03/18,05:51:28,18,06,1, 11.9,1,1, -0.074, 10376.981, 505.562, 52756.740 25/03/18,05:51:28,19,06,1, 11.9,1,1, -0.074, 10377.014, 505.560, 52756.719 25/03/18,05:51:29,00,07,1, 11.9,1,1, -0.073, 10377.007, 505.560, 52756.719 25/03/18,05:51:29,01,07,1, 11.9,1,1, -0.073, 10377.048, 505.552, 52756.650 25/03/18,05:51:29,02,07,1, 11.9,1,1, -0.073, 10377.058, 505.527, 52756.657 25/03/18,05:51:29,03,07,1, 11.9,1,1, -0.073, 10377.061, 505.479, 52756.682 25/03/18,05:51:29,04,07,1, 11.9,1,1, -0.073, 10377.064, 505.498, 52756.596 25/03/18,05:51:29,05,07,1, 11.9,1,1, -0.073, 10377.052, 505.497, 52756.611 25/03/18,05:51:29,06,07,1, 11.9,1,1, -0.073, 10377.067, 505.463, 52756.290 25/03/18,05:51:29,07,07,1, 11.9,1,1, -0.073, 10377.023, 505.491, 52756.632 25/03/18,05:51:29,08,07,1, 11.9,1,1, -0.073, 10377.048, 505.478, 52756.620 25/03/18,05:51:29,09,07,1, 11.9,1,1, -0.073, 10377.079, 505.477, 52756.584 25/03/18,05:51:29,10,07,1, 11.9,1,1, -0.073, 10377.049, 505.420, 52756.537 25/03/18,05:51:29,11,07,1, 11.9,1,1, -0.073, 10377.055, 505.416, 52756.524 25/03/18,05:51:29,12,07,1, 11.9,1,1, -0.073, 10377.080, 505.430, 52756.561 25/03/18,05:51:29,13,07,1, 11.9,1,1, -0.073, 10377.096, 505.425, 52756.545 25/03/18,05:51:29,14,07,1, 11.9,1,1, -0.073, 10377.104, 505.396, 52756.506 25/03/18,05:51:29,15,07,1, 11.9,1,1, -0.073, 10377.093, 505.400, 52756.509 25/03/18,05:51:29,16,07,1, 11.9,1,1, -0.073, 10377.109, 505.396, 52756.472 25/03/18,05:51:29,17,07,1, 11.9,1,1, -0.073, 10377.122, 505.367, 52756.526 25/03/18,05:51:29,18,07,1, 11.9,1,1, -0.073, 10377.073, 505.373, 52756.675 25/03/18,05:51:29,19,07,1, 11.9,1,1, -0.073, 10377.102, 505.342, 52756.476 25/03/18,05:51:30,00,08,1, 11.9,1,1, -0.075, 10377.098, 505.342, 52756.476 25/03/18,05:51:30,01,08,1, 11.9,1,1, -0.075, 10377.138, 505.365, 52756.461 25/03/18,05:51:30,02,08,1, 11.9,1,1, -0.075, 10377.145, 505.318, 52756.432 25/03/18,05:51:30,03,08,1, 11.9,1,1, -0.075, 10377.143, 505.286, 52756.370 25/03/18,05:51:30,04,08,1, 11.9,1,1, -0.075, 10377.153, 505.303, 52756.369 25/03/18,05:51:30,05,08,1, 11.9,1,1, -0.075, 10377.151, 505.277, 52756.380 25/03/18,05:51:30,06,08,1, 11.9,1,1, -0.075, 10377.181, 505.250, 52756.287 25/03/18,05:51:30,07,08,1, 11.9,1,1, -0.075, 10377.180, 505.242, 52756.349 25/03/18,05:51:30,08,08,1, 11.9,1,1, -0.075, 10377.183, 505.267, 52756.373 25/03/18,05:51:30,09,08,1, 11.9,1,1, -0.075, 10377.209, 505.264, 52756.353 25/03/18,05:51:30,10,08,1, 11.9,1,1, -0.075, 10377.211, 505.215, 52756.261 25/03/18,05:51:30,11,08,1, 11.9,1,1, -0.075, 10377.193, 505.204, 52756.337 25/03/18,05:51:30,12,08,1, 11.9,1,1, -0.075, 10377.228, 505.201, 52756.230 25/03/18,05:51:30,13,08,1, 11.9,1,1, -0.075, 10377.244, 505.227, 52756.215 25/03/18,05:51:30,14,08,1, 11.9,1,1, -0.075, 10377.222, 505.177, 52756.262 25/03/18,05:51:30,15,08,1, 11.9,1,1, -0.075, 10377.244, 505.187, 52756.235 25/03/18,05:51:30,16,08,1, 11.9,1,1, -0.075, 10377.287, 505.188, 52756.229 25/03/18,05:51:30,17,08,1, 11.9,1,1, -0.075, 10377.279, 505.192, 52756.335 25/03/18,05:51:30,18,08,1, 11.9,1,1, -0.075, 10377.265, 505.160, 52756.239 25/03/18,05:51:30,19,08,1, 11.9,1,1, -0.075, 10377.315, 505.120, 52756.158 25/03/18,05:51:31,00,10,1, 11.9,1,1, -0.074, 10377.315, 505.120, 52756.158 25/03/18,05:51:31,01,10,1, 11.9,1,1, -0.074, 10377.304, 505.131, 52756.126 25/03/18,05:51:31,02,10,1, 11.9,1,1, -0.074, 10377.331, 505.131, 52756.086 25/03/18,05:51:31,03,10,1, 11.9,1,1, -0.074, 10377.309, 505.097, 52756.189 25/03/18,05:51:31,04,10,1, 11.9,1,1, -0.074, 10377.349, 505.090, 52756.198 25/03/18,05:51:31,05,10,1, 11.9,1,1, -0.074, 10377.342, 505.082, 52756.167 25/03/18,05:51:31,06,10,1, 11.9,1,1, -0.074, 10377.373, 505.060, 52756.165 25/03/18,05:51:31,07,10,1, 11.9,1,1, -0.074, 10377.399, 505.029, 52756.059 25/03/18,05:51:31,08,10,1, 11.9,1,1, -0.074, 10377.382, 505.066, 52756.253 25/03/18,05:51:31,09,10,1, 11.9,1,1, -0.074, 10377.411, 505.026, 52756.069 25/03/18,05:51:31,10,10,1, 11.9,1,1, -0.074, 10377.386, 505.012, 52756.204 25/03/18,05:51:31,11,10,1, 11.9,1,1, -0.074, 10377.462, 504.999, 52756.054 25/03/18,05:51:31,12,10,1, 11.9,1,1, -0.074, 10377.447, 504.983, 52755.999 25/03/18,05:51:31,13,10,1, 11.9,1,1, -0.074, 10377.436, 504.961, 52756.019 25/03/18,05:51:31,14,10,1, 11.9,1,1, -0.074, 10377.474, 504.908, 52755.935 25/03/18,05:51:31,15,10,1, 11.9,1,1, -0.074, 10377.454, 504.911, 52755.944 25/03/18,05:51:31,16,10,1, 11.9,1,1, -0.074, 10377.491, 504.958, 52756.000 25/03/18,05:51:31,17,10,1, 11.9,1,1, -0.074, 10377.527, 504.934, 52755.963 25/03/18,05:51:31,18,10,1, 11.9,1,1, -0.074, 10377.528, 504.908, 52756.073 25/03/18,05:51:31,19,10,1, 11.9,1,1, -0.074, 10377.527, 504.902, 52755.952 25/03/18,05:51:32,00,09,1, 12.0,1,1, -0.074, 10377.524, 504.902, 52755.952 25/03/18,05:51:32,01,09,1, 12.0,1,1, -0.074, 10377.589, 504.848, 52755.881 25/03/18,05:51:32,02,09,1, 12.0,1,1, -0.074, 10377.562, 504.802, 52755.882 25/03/18,05:51:32,03,09,1, 12.0,1,1, -0.074, 10377.593, 504.820, 52755.982 25/03/18,05:51:32,04,09,1, 12.0,1,1, -0.074, 10377.606, 504.831, 52756.026 25/03/18,05:51:32,05,09,1, 12.0,1,1, -0.074, 10377.608, 504.813, 52755.964 25/03/18,05:51:32,06,09,1, 12.0,1,1, -0.074, 10377.628, 504.775, 52755.925 25/03/18,05:51:32,07,09,1, 12.0,1,1, -0.074, 10377.663, 504.732, 52755.933 25/03/18,05:51:32,08,09,1, 12.0,1,1, -0.074, 10377.659, 504.728, 52755.917 25/03/18,05:51:32,09,09,1, 12.0,1,1, -0.074, 10377.677, 504.742, 52755.901 25/03/18,05:51:32,10,09,1, 12.0,1,1, -0.074, 10377.695, 504.699, 52755.861 25/03/18,05:51:32,11,09,1, 12.0,1,1, -0.074, 10377.707, 504.686, 52755.841 25/03/18,05:51:32,12,09,1, 12.0,1,1, -0.074, 10377.709, 504.689, 52755.878 25/03/18,05:51:32,13,09,1, 12.0,1,1, -0.074, 10377.754, 504.688, 52755.838 25/03/18,05:51:32,14,09,1, 12.0,1,1, -0.074, 10377.731, 504.635, 52755.832 25/03/18,05:51:32,15,09,1, 12.0,1,1, -0.074, 10377.752, 504.597, 52755.791 25/03/18,05:51:32,16,09,1, 12.0,1,1, -0.074, 10377.781, 504.609, 52755.814 25/03/18,05:51:32,17,09,1, 12.0,1,1, -0.074, 10377.789, 504.606, 52755.810 25/03/18,05:51:32,18,09,1, 12.0,1,1, -0.074, 10377.828, 504.595, 52755.816 25/03/18,05:51:32,19,09,1, 12.0,1,1, -0.074, 10377.830, 504.560, 52755.785 25/03/18,05:51:33,00,09,1, 12.0,1,1, -0.072, 10377.824, 504.560, 52755.785 25/03/18,05:51:33,01,09,1, 12.0,1,1, -0.072, 10377.851, 504.509, 52755.709 25/03/18,05:51:33,02,09,1, 12.0,1,1, -0.072, 10377.874, 504.495, 52755.768 25/03/18,05:51:33,03,09,1, 12.0,1,1, -0.072, 10377.883, 504.484, 52755.817 25/03/18,05:51:33,04,09,1, 12.0,1,1, -0.072, 10377.935, 504.491, 52755.803 25/03/18,05:51:33,05,09,1, 12.0,1,1, -0.072, 10377.925, 504.454, 52755.728 25/03/18,05:51:33,06,09,1, 12.0,1,1, -0.072, 10377.913, 504.435, 52755.761 25/03/18,05:51:33,07,09,1, 12.0,1,1, -0.072, 10377.969, 504.419, 52755.736 25/03/18,05:51:33,08,09,1, 12.0,1,1, -0.072, 10377.990, 504.390, 52755.713 25/03/18,05:51:33,09,09,1, 12.0,1,1, -0.072, 10377.987, 504.350, 52755.769 25/03/18,05:51:33,10,09,1, 12.0,1,1, -0.072, 10378.004, 504.339, 52755.671 25/03/18,05:51:33,11,09,1, 12.0,1,1, -0.072, 10378.030, 504.317, 52755.668 25/03/18,05:51:33,12,09,1, 12.0,1,1, -0.072, 10378.070, 504.332, 52755.728 25/03/18,05:51:33,13,09,1, 12.0,1,1, -0.072, 10378.050, 504.297, 52755.676 25/03/18,05:51:33,14,09,1, 12.0,1,1, -0.072, 10378.041, 504.244, 52755.605 25/03/18,05:51:33,15,09,1, 12.0,1,1, -0.072, 10378.081, 504.239, 52755.616 25/03/18,05:51:33,16,09,1, 12.0,1,1, -0.072, 10378.114, 504.203, 52755.698 25/03/18,05:51:33,17,09,1, 12.0,1,1, -0.072, 10378.125, 504.180, 52755.679 25/03/18,05:51:33,18,09,1, 12.0,1,1, -0.072, 10378.137, 504.142, 52755.673 25/03/18,05:51:33,19,09,1, 12.0,1,1, -0.072, 10378.157, 504.148, 52755.649 25/03/18,05:51:34,00,09,1, 11.9,1,1, -0.074, 10378.150, 504.148, 52755.649 25/03/18,05:51:34,01,09,1, 11.9,1,1, -0.074, 10378.196, 504.117, 52755.621 25/03/18,05:51:34,02,09,1, 11.9,1,1, -0.074, 10378.202, 504.044, 52755.609 25/03/18,05:51:34,03,09,1, 11.9,1,1, -0.074, 10378.215, 504.042, 52755.627 25/03/18,05:51:34,04,09,1, 11.9,1,1, -0.074, 10378.252, 504.013, 52755.602 25/03/18,05:51:34,05,09,1, 11.9,1,1, -0.074, 10378.244, 503.995, 52755.551 25/03/18,05:51:34,06,09,1, 11.9,1,1, -0.074, 10378.250, 503.958, 52755.637 25/03/18,05:51:34,07,09,1, 11.9,1,1, -0.074, 10378.291, 503.918, 52755.573 25/03/18,05:51:34,08,09,1, 11.9,1,1, -0.074, 10378.283, 503.936, 52755.631 25/03/18,05:51:34,09,09,1, 11.9,1,1, -0.074, 10378.325, 503.904, 52755.581 25/03/18,05:51:34,10,09,1, 11.9,1,1, -0.074, 10378.323, 503.858, 52755.608 25/03/18,05:51:34,11,09,1, 11.9,1,1, -0.074, 10378.327, 503.847, 52755.604 25/03/18,05:51:34,12,09,1, 11.9,1,1, -0.074, 10378.362, 503.823, 52755.614 25/03/18,05:51:34,13,09,1, 11.9,1,1, -0.074, 10378.386, 503.797, 52755.568 25/03/18,05:51:34,14,09,1, 11.9,1,1, -0.074, 10378.402, 503.767, 52755.514 25/03/18,05:51:34,15,09,1, 11.9,1,1, -0.074, 10378.394, 503.765, 52755.629 25/03/18,05:51:34,16,09,1, 11.9,1,1, -0.074, 10378.454, 503.715, 52755.624 25/03/18,05:51:34,17,09,1, 11.9,1,1, -0.074, 10378.436, 503.690, 52755.589 25/03/18,05:51:34,18,09,1, 11.9,1,1, -0.074, 10378.449, 503.640, 52755.584 25/03/18,05:51:34,19,09,1, 11.9,1,1, -0.074, 10378.463, 503.621, 52755.625 25/03/18,05:51:35,00,10,1, 11.9,1,1, -0.077, 10378.458, 503.621, 52755.625 25/03/18,05:51:35,01,10,1, 11.9,1,1, -0.077, 10378.523, 503.583, 52755.508 25/03/18,05:51:35,02,10,1, 11.9,1,1, -0.077, 10378.525, 503.565, 52755.554 25/03/18,05:51:35,03,10,1, 11.9,1,1, -0.077, 10378.534, 503.548, 52755.622 25/03/18,05:51:35,04,10,1, 11.9,1,1, -0.077, 10378.581, 503.522, 52755.544 25/03/18,05:51:35,05,10,1, 11.9,1,1, -0.077, 10378.582, 503.514, 52755.593 25/03/18,05:51:35,06,10,1, 11.9,1,1, -0.077, 10378.562, 503.419, 52755.583 25/03/18,05:51:35,07,10,1, 11.9,1,1, -0.077, 10378.599, 503.442, 52755.581 25/03/18,05:51:35,08,10,1, 11.9,1,1, -0.077, 10378.630, 503.425, 52755.564 25/03/18,05:51:35,09,10,1, 11.9,1,1, -0.077, 10378.629, 503.408, 52755.599 25/03/18,05:51:35,10,10,1, 11.9,1,1, -0.077, 10378.654, 503.363, 52755.538 25/03/18,05:51:35,11,10,1, 11.9,1,1, -0.077, 10378.656, 503.337, 52755.513 25/03/18,05:51:35,12,10,1, 11.9,1,1, -0.077, 10378.671, 503.320, 52755.544 25/03/18,05:51:35,13,10,1, 11.9,1,1, -0.077, 10378.685, 503.301, 52755.522 25/03/18,05:51:35,14,10,1, 11.9,1,1, -0.077, 10378.694, 503.297, 52755.565 25/03/18,05:51:35,15,10,1, 11.9,1,1, -0.077, 10378.716, 503.291, 52755.581 25/03/18,05:51:35,16,10,1, 11.9,1,1, -0.077, 10378.759, 503.261, 52755.521 25/03/18,05:51:35,17,10,1, 11.9,1,1, -0.077, 10378.753, 503.254, 52755.562 25/03/18,05:51:35,18,10,1, 11.9,1,1, -0.077, 10378.743, 503.201, 52755.586 25/03/18,05:51:35,19,10,1, 11.9,1,1, -0.077, 10378.769, 503.154, 52755.520 25/03/18,05:51:36,00,10,1, 12.0,1,1, -0.072, 10378.767, 503.154, 52755.520 25/03/18,05:51:36,01,10,1, 12.0,1,1, -0.072, 10378.832, 503.171, 52755.484 25/03/18,05:51:36,02,10,1, 12.0,1,1, -0.072, 10378.820, 503.140, 52755.524 25/03/18,05:51:36,03,10,1, 12.0,1,1, -0.072, 10378.852, 503.141, 52755.617 25/03/18,05:51:36,04,10,1, 12.0,1,1, -0.072, 10378.889, 503.130, 52755.650 25/03/18,05:51:36,05,10,1, 12.0,1,1, -0.072, 10378.911, 503.096, 52755.678 25/03/18,05:51:36,06,10,1, 12.0,1,1, -0.072, 10378.899, 503.051, 52755.488 25/03/18,05:51:36,07,10,1, 12.0,1,1, -0.072, 10378.915, 503.025, 52755.537 25/03/18,05:51:36,08,10,1, 12.0,1,1, -0.072, 10378.951, 503.045, 52755.564 25/03/18,05:51:36,09,10,1, 12.0,1,1, -0.072, 10378.950, 503.032, 52755.565 25/03/18,05:51:36,10,10,1, 12.0,1,1, -0.072, 10378.992, 503.010, 52755.581 25/03/18,05:51:36,11,10,1, 12.0,1,1, -0.072, 10379.000, 503.006, 52755.631 25/03/18,05:51:36,12,10,1, 12.0,1,1, -0.072, 10379.011, 502.992, 52755.622 25/03/18,05:51:36,13,10,1, 12.0,1,1, -0.072, 10379.013, 502.964, 52755.574 25/03/18,05:51:36,14,10,1, 12.0,1,1, -0.072, 10379.051, 502.943, 52755.536 25/03/18,05:51:36,15,10,1, 12.0,1,1, -0.072, 10379.039, 502.937, 52755.525 25/03/18,05:51:36,16,10,1, 12.0,1,1, -0.072, 10379.101, 502.958, 52755.668 25/03/18,05:51:36,17,10,1, 12.0,1,1, -0.072, 10379.131, 502.942, 52755.568 25/03/18,05:51:36,18,10,1, 12.0,1,1, -0.072, 10379.094, 502.894, 52755.605 25/03/18,05:51:36,19,10,1, 12.0,1,1, -0.072, 10379.145, 502.902, 52755.606 25/03/18,05:51:37,00,10,1, 11.9,1,1, -0.076, 10379.143, 502.902, 52755.606 25/03/18,05:51:37,01,10,1, 11.9,1,1, -0.076, 10379.175, 502.847, 52755.592 25/03/18,05:51:37,02,10,1, 11.9,1,1, -0.076, 10379.182, 502.838, 52755.565 25/03/18,05:51:37,03,10,1, 11.9,1,1, -0.076, 10379.210, 502.847, 52755.569 25/03/18,05:51:37,04,10,1, 11.9,1,1, -0.076, 10379.222, 502.869, 52755.587 25/03/18,05:51:37,05,10,1, 11.9,1,1, -0.076, 10379.242, 502.880, 52755.627 25/03/18,05:51:37,06,10,1, 11.9,1,1, -0.076, 10379.248, 502.850, 52755.599 25/03/18,05:51:37,07,10,1, 11.9,1,1, -0.076, 10379.284, 502.830, 52755.591 25/03/18,05:51:37,08,10,1, 11.9,1,1, -0.076, 10379.293, 502.822, 52755.579 25/03/18,05:51:37,09,10,1, 11.9,1,1, -0.076, 10379.289, 502.811, 52755.584 25/03/18,05:51:37,10,10,1, 11.9,1,1, -0.076, 10379.351, 502.774, 52755.560 25/03/18,05:51:37,11,10,1, 11.9,1,1, -0.076, 10379.322, 502.803, 52755.590 25/03/18,05:51:37,12,10,1, 11.9,1,1, -0.076, 10379.375, 502.825, 52755.615 25/03/18,05:51:37,13,10,1, 11.9,1,1, -0.076, 10379.404, 502.807, 52755.537 25/03/18,05:51:37,14,10,1, 11.9,1,1, -0.076, 10379.405, 502.780, 52755.562 25/03/18,05:51:37,15,10,1, 11.9,1,1, -0.076, 10379.445, 502.772, 52755.513 25/03/18,05:51:37,16,10,1, 11.9,1,1, -0.076, 10379.456, 502.796, 52755.624 25/03/18,05:51:37,17,10,1, 11.9,1,1, -0.076, 10379.469, 502.782, 52755.615 25/03/18,05:51:37,18,10,1, 11.9,1,1, -0.076, 10379.462, 502.772, 52755.619 25/03/18,05:51:37,19,10,1, 11.9,1,1, -0.076, 10379.503, 502.778, 52755.565 25/03/18,05:51:38,00,10,1, 11.9,1,1, -0.075, 10379.502, 502.778, 52755.565 25/03/18,05:51:38,01,10,1, 11.9,1,1, -0.075, 10379.551, 502.738, 52755.444 25/03/18,05:51:38,02,10,1, 11.9,1,1, -0.075, 10379.566, 502.702, 52755.608 25/03/18,05:51:38,03,10,1, 11.9,1,1, -0.075, 10379.581, 502.720, 52755.552 25/03/18,05:51:38,04,10,1, 11.9,1,1, -0.075, 10379.603, 502.737, 52755.648 25/03/18,05:51:38,05,10,1, 11.9,1,1, -0.075, 10379.619, 502.721, 52755.531 25/03/18,05:51:38,06,10,1, 11.9,1,1, -0.075, 10379.621, 502.717, 52755.485 25/03/18,05:51:38,07,10,1, 11.9,1,1, -0.075, 10379.644, 502.734, 52755.512 25/03/18,05:51:38,08,10,1, 11.9,1,1, -0.075, 10379.657, 502.737, 52755.497 25/03/18,05:51:38,09,10,1, 11.9,1,1, -0.075, 10379.668, 502.734, 52755.588 25/03/18,05:51:38,10,10,1, 11.9,1,1, -0.075, 10379.682, 502.671, 52755.475 25/03/18,05:51:38,11,10,1, 11.9,1,1, -0.075, 10379.679, 502.718, 52755.543 25/03/18,05:51:38,12,10,1, 11.9,1,1, -0.075, 10379.731, 502.742, 52755.528 25/03/18,05:51:38,13,10,1, 11.9,1,1, -0.075, 10379.716, 502.721, 52755.558 25/03/18,05:51:38,14,10,1, 11.9,1,1, -0.075, 10379.768, 502.719, 52755.508 25/03/18,05:51:38,15,10,1, 11.9,1,1, -0.075, 10379.788, 502.693, 52755.534 25/03/18,05:51:38,16,10,1, 11.9,1,1, -0.075, 10379.810, 502.722, 52755.570 25/03/18,05:51:38,17,10,1, 11.9,1,1, -0.075, 10379.809, 502.681, 52755.472 25/03/18,05:51:38,18,10,1, 11.9,1,1, -0.075, 10379.807, 502.685, 52755.511 25/03/18,05:51:38,19,10,1, 11.9,1,1, -0.075, 10379.865, 502.716, 52755.523 25/03/18,05:51:39,00,10,1, 11.9,1,1, -0.077, 10379.860, 502.716, 52755.523 25/03/18,05:51:39,01,10,1, 11.9,1,1, -0.077, 10379.869, 502.727, 52755.436 25/03/18,05:51:39,02,10,1, 11.9,1,1, -0.077, 10379.865, 502.707, 52755.410 25/03/18,05:51:39,03,10,1, 11.9,1,1, -0.077, 10379.889, 502.704, 52755.471 25/03/18,05:51:39,04,10,1, 11.9,1,1, -0.077, 10379.916, 502.728, 52755.455 25/03/18,05:51:39,05,10,1, 11.9,1,1, -0.077, 10379.933, 502.719, 52755.483 25/03/18,05:51:39,06,10,1, 11.9,1,1, -0.077, 10379.926, 502.722, 52755.437 25/03/18,05:51:39,07,10,1, 11.9,1,1, -0.077, 10379.936, 502.730, 52755.291 25/03/18,05:51:39,08,10,1, 11.9,1,1, -0.077, 10379.976, 502.743, 52755.475 25/03/18,05:51:39,09,10,1, 11.9,1,1, -0.077, 10379.984, 502.740, 52755.447 25/03/18,05:51:39,10,10,1, 11.9,1,1, -0.077, 10379.984, 502.710, 52755.450 25/03/18,05:51:39,11,10,1, 11.9,1,1, -0.077, 10380.016, 502.724, 52755.368 25/03/18,05:51:39,12,10,1, 11.9,1,1, -0.077, 10380.003, 502.737, 52755.461 25/03/18,05:51:39,13,10,1, 11.9,1,1, -0.077, 10380.016, 502.724, 52755.478 25/03/18,05:51:39,14,10,1, 11.9,1,1, -0.077, 10380.039, 502.757, 52755.415 25/03/18,05:51:39,15,10,1, 11.9,1,1, -0.077, 10380.059, 502.788, 52755.464 25/03/18,05:51:39,16,10,1, 11.9,1,1, -0.077, 10380.079, 502.789, 52755.441 25/03/18,05:51:39,17,10,1, 11.9,1,1, -0.077, 10380.104, 502.747, 52755.442 25/03/18,05:51:39,18,10,1, 11.9,1,1, -0.077, 10380.107, 502.744, 52755.421 25/03/18,05:51:39,19,10,1, 11.9,1,1, -0.077, 10380.110, 502.776, 52755.423 25/03/18,05:51:40,00,10,1, 11.9,1,1, -0.074, 10380.102, 502.776, 52755.423 25/03/18,05:51:40,01,10,1, 11.9,1,1, -0.074, 10380.156, 502.803, 52755.412 25/03/18,05:51:40,02,10,1, 11.9,1,1, -0.074, 10380.149, 502.787, 52755.346 25/03/18,05:51:40,03,10,1, 11.9,1,1, -0.074, 10380.192, 502.817, 52755.342 25/03/18,05:51:40,04,10,1, 11.9,1,1, -0.074, 10380.180, 502.827, 52755.423 25/03/18,05:51:40,05,10,1, 11.9,1,1, -0.074, 10380.183, 502.810, 52755.330 25/03/18,05:51:40,06,10,1, 11.9,1,1, -0.074, 10380.189, 502.799, 52755.382 25/03/18,05:51:40,07,10,1, 11.9,1,1, -0.074, 10380.235, 502.829, 52755.329 25/03/18,05:51:40,08,10,1, 11.9,1,1, -0.074, 10380.230, 502.872, 52755.351 25/03/18,05:51:40,09,10,1, 11.9,1,1, -0.074, 10380.249, 502.841, 52755.279 25/03/18,05:51:40,10,10,1, 11.9,1,1, -0.074, 10380.298, 502.852, 52755.360 25/03/18,05:51:40,11,10,1, 11.9,1,1, -0.074, 10380.288, 502.885, 52755.337 25/03/18,05:51:40,12,10,1, 11.9,1,1, -0.074, 10380.311, 502.900, 52755.368 25/03/18,05:51:40,13,10,1, 11.9,1,1, -0.074, 10380.315, 502.879, 52755.328 25/03/18,05:51:40,14,10,1, 11.9,1,1, -0.074, 10380.314, 502.882, 52755.341 25/03/18,05:51:40,15,10,1, 11.9,1,1, -0.074, 10380.353, 502.907, 52755.262 25/03/18,05:51:40,16,10,1, 11.9,1,1, -0.074, 10380.367, 502.971, 52755.287 25/03/18,05:51:40,17,10,1, 11.9,1,1, -0.074, 10380.367, 502.938, 52755.313 25/03/18,05:51:40,18,10,1, 11.9,1,1, -0.074, 10380.357, 502.941, 52755.245 25/03/18,05:51:40,19,10,1, 11.9,1,1, -0.074, 10380.402, 502.963, 52755.299 25/03/18,05:51:41,00,10,1, 11.9,1,1, -0.074, 10380.394, 502.963, 52755.299 25/03/18,05:51:41,01,10,1, 11.9,1,1, -0.074, 10380.417, 502.959, 52755.164 25/03/18,05:51:41,02,10,1, 11.9,1,1, -0.074, 10380.430, 502.976, 52755.184 25/03/18,05:51:41,03,10,1, 11.9,1,1, -0.074, 10380.452, 503.017, 52755.253 25/03/18,05:51:41,04,10,1, 11.9,1,1, -0.074, 10380.481, 503.040, 52755.315 25/03/18,05:51:41,05,10,1, 11.9,1,1, -0.074, 10380.479, 503.044, 52755.334 25/03/18,05:51:41,06,10,1, 11.9,1,1, -0.074, 10380.491, 503.036, 52755.253 25/03/18,05:51:41,07,10,1, 11.9,1,1, -0.074, 10380.522, 503.064, 52755.232 25/03/18,05:51:41,08,10,1, 11.9,1,1, -0.074, 10380.528, 503.032, 52755.203 25/03/18,05:51:41,09,10,1, 11.9,1,1, -0.074, 10380.536, 503.053, 52755.129 25/03/18,05:51:41,10,10,1, 11.9,1,1, -0.074, 10380.569, 503.079, 52755.260 25/03/18,05:51:41,11,10,1, 11.9,1,1, -0.074, 10380.589, 503.114, 52755.232 25/03/18,05:51:41,12,10,1, 11.9,1,1, -0.074, 10380.590, 503.124, 52755.274 25/03/18,05:51:41,13,10,1, 11.9,1,1, -0.074, 10380.625, 503.101, 52755.177 25/03/18,05:51:41,14,10,1, 11.9,1,1, -0.074, 10380.650, 503.097, 52755.143 25/03/18,05:51:41,15,10,1, 11.9,1,1, -0.074, 10380.646, 503.143, 52755.186 25/03/18,05:51:41,16,10,1, 11.9,1,1, -0.074, 10380.680, 503.150, 52755.180 25/03/18,05:51:41,17,10,1, 11.9,1,1, -0.074, 10380.673, 503.158, 52755.192 25/03/18,05:51:41,18,10,1, 11.9,1,1, -0.074, 10380.695, 503.175, 52755.130 25/03/18,05:51:41,19,10,1, 11.9,1,1, -0.074, 10380.717, 503.183, 52755.106 25/03/18,05:51:42,00,09,1, 11.9,1,1, -0.075, 10380.712, 503.183, 52755.106 25/03/18,05:51:42,01,09,1, 11.9,1,1, -0.075, 10380.764, 503.183, 52755.110 25/03/18,05:51:42,02,09,1, 11.9,1,1, -0.075, 10380.777, 503.196, 52755.071 25/03/18,05:51:42,03,09,1, 11.9,1,1, -0.075, 10380.783, 503.211, 52755.160 25/03/18,05:51:42,04,09,1, 11.9,1,1, -0.075, 10380.802, 503.238, 52755.077 25/03/18,05:51:42,05,09,1, 11.9,1,1, -0.075, 10380.816, 503.217, 52755.121 25/03/18,05:51:42,06,09,1, 11.9,1,1, -0.075, 10380.827, 503.254, 52755.112 25/03/18,05:51:42,07,09,1, 11.9,1,1, -0.075, 10380.858, 503.282, 52755.087 25/03/18,05:51:42,08,09,1, 11.9,1,1, -0.075, 10380.872, 503.280, 52754.984 25/03/18,05:51:42,09,09,1, 11.9,1,1, -0.075, 10380.869, 503.273, 52755.011 25/03/18,05:51:42,10,09,1, 11.9,1,1, -0.075, 10380.906, 503.279, 52755.033 25/03/18,05:51:42,11,09,1, 11.9,1,1, -0.075, 10380.929, 503.328, 52755.064 25/03/18,05:51:42,12,09,1, 11.9,1,1, -0.075, 10380.962, 503.361, 52755.066 25/03/18,05:51:42,13,09,1, 11.9,1,1, -0.075, 10380.941, 503.332, 52755.093 25/03/18,05:51:42,14,09,1, 11.9,1,1, -0.075, 10380.958, 503.356, 52755.000 25/03/18,05:51:42,15,09,1, 11.9,1,1, -0.075, 10380.995, 503.381, 52755.033 25/03/18,05:51:42,16,09,1, 11.9,1,1, -0.075, 10381.003, 503.366, 52754.939 25/03/18,05:51:42,17,09,1, 11.9,1,1, -0.075, 10381.017, 503.357, 52754.951 25/03/18,05:51:42,18,09,1, 11.9,1,1, -0.075, 10381.045, 503.381, 52754.978 25/03/18,05:51:42,19,09,1, 11.9,1,1, -0.075, 10381.049, 503.424, 52755.048 25/03/18,05:51:43,00,09,1, 11.9,1,1, -0.077, 10381.045, 503.424, 52755.048 25/03/18,05:51:43,01,09,1, 11.9,1,1, -0.077, 10381.077, 503.431, 52754.927 25/03/18,05:51:43,02,09,1, 11.9,1,1, -0.077, 10381.089, 503.448, 52754.977 25/03/18,05:51:43,03,09,1, 11.9,1,1, -0.077, 10381.143, 503.475, 52754.989 25/03/18,05:51:43,04,09,1, 11.9,1,1, -0.077, 10381.132, 503.471, 52754.949 25/03/18,05:51:43,05,09,1, 11.9,1,1, -0.077, 10381.136, 503.447, 52754.894 25/03/18,05:51:43,06,09,1, 11.9,1,1, -0.077, 10381.143, 503.490, 52754.965 25/03/18,05:51:43,07,09,1, 11.9,1,1, -0.077, 10381.210, 503.529, 52754.884 25/03/18,05:51:43,08,09,1, 11.9,1,1, -0.077, 10381.216, 503.533, 52754.852 25/03/18,05:51:43,09,09,1, 11.9,1,1, -0.077, 10381.225, 503.522, 52754.929 25/03/18,05:51:43,10,09,1, 11.9,1,1, -0.077, 10381.236, 503.559, 52754.933 25/03/18,05:51:43,11,09,1, 11.9,1,1, -0.077, 10381.244, 503.558, 52754.842 25/03/18,05:51:43,12,09,1, 11.9,1,1, -0.077, 10381.267, 503.554, 52754.840 25/03/18,05:51:43,13,09,1, 11.9,1,1, -0.077, 10381.280, 503.579, 52754.929 25/03/18,05:51:43,14,09,1, 11.9,1,1, -0.077, 10381.342, 503.612, 52754.809 25/03/18,05:51:43,15,09,1, 11.9,1,1, -0.077, 10381.319, 503.669, 52754.843 25/03/18,05:51:43,16,09,1, 11.9,1,1, -0.077, 10381.337, 503.655, 52754.844 25/03/18,05:51:43,17,09,1, 11.9,1,1, -0.077, 10381.345, 503.652, 52754.806 25/03/18,05:51:43,18,09,1, 11.9,1,1, -0.077, 10381.357, 503.677, 52754.791 25/03/18,05:51:43,19,09,1, 11.9,1,1, -0.077, 10381.371, 503.688, 52754.794 25/03/18,05:51:44,00,10,1, 11.9,1,1, -0.074, 10381.371, 503.688, 52754.794 25/03/18,05:51:44,01,10,1, 11.9,1,1, -0.074, 10381.413, 503.723, 52754.738 25/03/18,05:51:44,02,10,1, 11.9,1,1, -0.074, 10381.458, 503.740, 52754.749 25/03/18,05:51:44,03,10,1, 11.9,1,1, -0.074, 10381.436, 503.776, 52754.792 25/03/18,05:51:44,04,10,1, 11.9,1,1, -0.074, 10381.483, 503.775, 52754.760 25/03/18,05:51:44,05,10,1, 11.9,1,1, -0.074, 10381.465, 503.754, 52754.733 25/03/18,05:51:44,06,10,1, 11.9,1,1, -0.074, 10381.475, 503.780, 52754.818 25/03/18,05:51:44,07,10,1, 11.9,1,1, -0.074, 10381.518, 503.821, 52754.755 25/03/18,05:51:44,08,10,1, 11.9,1,1, -0.074, 10381.542, 503.828, 52754.649 25/03/18,05:51:44,09,10,1, 11.9,1,1, -0.074, 10381.550, 503.842, 52754.737 25/03/18,05:51:44,10,10,1, 11.9,1,1, -0.074, 10381.601, 503.880, 52754.717 25/03/18,05:51:44,11,10,1, 11.9,1,1, -0.074, 10381.600, 503.916, 52754.683 25/03/18,05:51:44,12,10,1, 11.9,1,1, -0.074, 10381.589, 503.901, 52754.630 25/03/18,05:51:44,13,10,1, 11.9,1,1, -0.074, 10381.604, 503.903, 52754.577 25/03/18,05:51:44,14,10,1, 11.9,1,1, -0.074, 10381.648, 503.930, 52754.624 25/03/18,05:51:44,15,10,1, 11.9,1,1, -0.074, 10381.670, 503.975, 52754.665 25/03/18,05:51:44,16,10,1, 11.9,1,1, -0.074, 10381.670, 503.976, 52754.567 25/03/18,05:51:44,17,10,1, 11.9,1,1, -0.074, 10381.656, 504.032, 52754.622 25/03/18,05:51:44,18,10,1, 11.9,1,1, -0.074, 10381.697, 504.051, 52754.685 25/03/18,05:51:44,19,10,1, 11.9,1,1, -0.074, 10381.705, 504.074, 52754.661 25/03/18,05:51:45,00,10,1, 11.9,1,1, -0.075, 10381.705, 504.074, 52754.661 25/03/18,05:51:45,01,10,1, 11.9,1,1, -0.075, 10381.731, 504.064, 52754.585 25/03/18,05:51:45,02,10,1, 11.9,1,1, -0.075, 10381.758, 504.103, 52754.490 25/03/18,05:51:45,03,10,1, 11.9,1,1, -0.075, 10381.798, 504.132, 52754.579 25/03/18,05:51:45,04,10,1, 11.9,1,1, -0.075, 10381.790, 504.184, 52754.616 25/03/18,05:51:45,05,10,1, 11.9,1,1, -0.075, 10381.836, 504.144, 52754.499 25/03/18,05:51:45,06,10,1, 11.9,1,1, -0.075, 10381.834, 504.205, 52754.603 25/03/18,05:51:45,07,10,1, 11.9,1,1, -0.075, 10381.876, 504.201, 52754.554 25/03/18,05:51:45,08,10,1, 11.9,1,1, -0.075, 10381.877, 504.161, 52754.436 25/03/18,05:51:45,09,10,1, 11.9,1,1, -0.075, 10381.865, 504.228, 52754.521 25/03/18,05:51:45,10,10,1, 11.9,1,1, -0.075, 10381.929, 504.273, 52754.503 25/03/18,05:51:45,11,10,1, 11.9,1,1, -0.075, 10381.930, 504.300, 52754.574 25/03/18,05:51:45,12,10,1, 11.9,1,1, -0.075, 10381.943, 504.332, 52754.481 25/03/18,05:51:45,13,10,1, 11.9,1,1, -0.075, 10381.973, 504.323, 52754.441 25/03/18,05:51:45,14,10,1, 11.9,1,1, -0.075, 10381.972, 504.355, 52754.389 25/03/18,05:51:45,15,10,1, 11.9,1,1, -0.075, 10382.003, 504.362, 52754.451 25/03/18,05:51:45,16,10,1, 11.9,1,1, -0.075, 10382.005, 504.370, 52754.361 25/03/18,05:51:45,17,10,1, 11.9,1,1, -0.075, 10382.049, 504.420, 52754.428 25/03/18,05:51:45,18,10,1, 11.9,1,1, -0.075, 10382.069, 504.447, 52754.357 25/03/18,05:51:45,19,10,1, 11.9,1,1, -0.075, 10382.105, 504.490, 52754.407 25/03/18,05:51:46,00,10,1, 11.9,1,1, -0.077, 10382.097, 504.490, 52754.407 25/03/18,05:51:46,01,10,1, 11.9,1,1, -0.077, 10382.148, 504.504, 52754.366 25/03/18,05:51:46,02,10,1, 11.9,1,1, -0.077, 10382.158, 504.512, 52754.354 25/03/18,05:51:46,03,10,1, 11.9,1,1, -0.077, 10382.144, 504.524, 52754.366 25/03/18,05:51:46,04,10,1, 11.9,1,1, -0.077, 10382.181, 504.547, 52754.318 25/03/18,05:51:46,05,10,1, 11.9,1,1, -0.077, 10382.198, 504.631, 52754.339 25/03/18,05:51:46,06,10,1, 11.9,1,1, -0.077, 10382.221, 504.634, 52754.309 25/03/18,05:51:46,07,10,1, 11.9,1,1, -0.077, 10382.267, 504.650, 52754.243 25/03/18,05:51:46,08,10,1, 11.9,1,1, -0.077, 10382.263, 504.651, 52754.233 25/03/18,05:51:46,09,10,1, 11.9,1,1, -0.077, 10382.270, 504.651, 52754.285 25/03/18,05:51:46,10,10,1, 11.9,1,1, -0.077, 10382.296, 504.686, 52754.321 25/03/18,05:51:46,11,10,1, 11.9,1,1, -0.077, 10382.314, 504.718, 52754.313 25/03/18,05:51:46,12,10,1, 11.9,1,1, -0.077, 10382.324, 504.750, 52754.280 25/03/18,05:51:46,13,10,1, 11.9,1,1, -0.077, 10382.352, 504.768, 52754.217 25/03/18,05:51:46,14,10,1, 11.9,1,1, -0.077, 10382.380, 504.784, 52754.253 25/03/18,05:51:46,15,10,1, 11.9,1,1, -0.077, 10382.382, 504.796, 52754.141 25/03/18,05:51:46,16,10,1, 11.9,1,1, -0.077, 10382.392, 504.797, 52754.204 25/03/18,05:51:46,17,10,1, 11.9,1,1, -0.077, 10382.406, 504.816, 52754.192 25/03/18,05:51:46,18,10,1, 11.9,1,1, -0.077, 10382.445, 504.853, 52754.175 25/03/18,05:51:46,19,10,1, 11.9,1,1, -0.077, 10382.443, 504.905, 52754.134 25/03/18,05:51:47,00,10,1, 11.9,1,1, -0.075, 10382.439, 504.905, 52754.134 25/03/18,05:51:47,01,10,1, 11.9,1,1, -0.075, 10382.489, 504.918, 52754.114 25/03/18,05:51:47,02,10,1, 11.9,1,1, -0.075, 10382.523, 504.952, 52754.095 25/03/18,05:51:47,03,10,1, 11.9,1,1, -0.075, 10382.557, 504.970, 52754.137 25/03/18,05:51:47,04,10,1, 11.9,1,1, -0.075, 10382.554, 505.001, 52754.038 25/03/18,05:51:47,05,10,1, 11.9,1,1, -0.075, 10382.553, 505.010, 52754.128 25/03/18,05:51:47,06,10,1, 11.9,1,1, -0.075, 10382.596, 505.048, 52754.078 25/03/18,05:51:47,07,10,1, 11.9,1,1, -0.075, 10382.632, 505.068, 52754.066 25/03/18,05:51:47,08,10,1, 11.9,1,1, -0.075, 10382.623, 505.059, 52754.024 25/03/18,05:51:47,09,10,1, 11.9,1,1, -0.075, 10382.618, 505.073, 52754.047 25/03/18,05:51:47,10,10,1, 11.9,1,1, -0.075, 10382.682, 505.111, 52754.034 25/03/18,05:51:47,11,10,1, 11.9,1,1, -0.075, 10382.698, 505.141, 52754.017 25/03/18,05:51:47,12,10,1, 11.9,1,1, -0.075, 10382.726, 505.141, 52754.012 25/03/18,05:51:47,13,10,1, 11.9,1,1, -0.075, 10382.727, 505.173, 52753.933 25/03/18,05:51:47,14,10,1, 11.9,1,1, -0.075, 10382.746, 505.223, 52753.958 25/03/18,05:51:47,15,10,1, 11.9,1,1, -0.075, 10382.793, 505.224, 52753.881 25/03/18,05:51:47,16,10,1, 11.9,1,1, -0.075, 10382.764, 505.234, 52753.957 25/03/18,05:51:47,17,10,1, 11.9,1,1, -0.075, 10382.822, 505.238, 52753.868 25/03/18,05:51:47,18,10,1, 11.9,1,1, -0.075, 10382.817, 505.281, 52753.960 25/03/18,05:51:47,19,10,1, 11.9,1,1, -0.075, 10382.848, 505.300, 52753.964 25/03/18,05:51:48,00,10,1, 12.0,1,1, -0.076, 10382.848, 505.300, 52753.964 25/03/18,05:51:48,01,10,1, 12.0,1,1, -0.076, 10382.886, 505.352, 52753.861 25/03/18,05:51:48,02,10,1, 12.0,1,1, -0.076, 10382.926, 505.396, 52753.859 25/03/18,05:51:48,03,10,1, 12.0,1,1, -0.076, 10382.946, 505.401, 52753.900 25/03/18,05:51:48,04,10,1, 12.0,1,1, -0.076, 10382.955, 505.406, 52753.856 25/03/18,05:51:48,05,10,1, 12.0,1,1, -0.076, 10383.001, 505.413, 52753.838 25/03/18,05:51:48,06,10,1, 12.0,1,1, -0.076, 10383.000, 505.449, 52753.789 25/03/18,05:51:48,07,10,1, 12.0,1,1, -0.076, 10383.007, 505.468, 52753.790 25/03/18,05:51:48,08,10,1, 12.0,1,1, -0.076, 10383.027, 505.481, 52753.748 25/03/18,05:51:48,09,10,1, 12.0,1,1, -0.076, 10383.049, 505.523, 52753.766 25/03/18,05:51:48,10,10,1, 12.0,1,1, -0.076, 10383.090, 505.562, 52753.810 25/03/18,05:51:48,11,10,1, 12.0,1,1, -0.076, 10383.103, 505.549, 52753.801 25/03/18,05:51:48,12,10,1, 12.0,1,1, -0.076, 10383.125, 505.532, 52753.646 25/03/18,05:51:48,13,10,1, 12.0,1,1, -0.076, 10383.146, 505.579, 52753.702 25/03/18,05:51:48,14,10,1, 12.0,1,1, -0.076, 10383.184, 505.603, 52753.728 25/03/18,05:51:48,15,10,1, 12.0,1,1, -0.076, 10383.178, 505.638, 52753.670 25/03/18,05:51:48,16,10,1, 12.0,1,1, -0.076, 10383.229, 505.636, 52753.672 25/03/18,05:51:48,17,10,1, 12.0,1,1, -0.076, 10383.246, 505.654, 52753.632 25/03/18,05:51:48,18,10,1, 12.0,1,1, -0.076, 10383.270, 505.669, 52753.670 25/03/18,05:51:48,19,10,1, 12.0,1,1, -0.076, 10383.290, 505.668, 52753.623 25/03/18,05:51:49,00,10,1, 11.9,1,1, -0.073, 10383.282, 505.668, 52753.623 25/03/18,05:51:49,01,10,1, 11.9,1,1, -0.073, 10383.339, 505.711, 52753.596 25/03/18,05:51:49,02,10,1, 11.9,1,1, -0.073, 10383.356, 505.758, 52753.587 25/03/18,05:51:49,03,10,1, 11.9,1,1, -0.073, 10383.374, 505.766, 52753.616 25/03/18,05:51:49,04,10,1, 11.9,1,1, -0.073, 10383.421, 505.763, 52753.507 25/03/18,05:51:49,05,10,1, 11.9,1,1, -0.073, 10383.429, 505.773, 52753.542 25/03/18,05:51:49,06,10,1, 11.9,1,1, -0.073, 10383.451, 505.805, 52753.512 25/03/18,05:51:49,07,10,1, 11.9,1,1, -0.073, 10383.477, 505.809, 52753.501 25/03/18,05:51:49,08,10,1, 11.9,1,1, -0.073, 10383.478, 505.814, 52753.424 25/03/18,05:51:49,09,10,1, 11.9,1,1, -0.073, 10383.523, 505.823, 52753.402 25/03/18,05:51:49,10,10,1, 11.9,1,1, -0.073, 10383.560, 505.874, 52753.435 25/03/18,05:51:49,11,10,1, 11.9,1,1, -0.073, 10383.581, 505.894, 52753.490 25/03/18,05:51:49,12,10,1, 11.9,1,1, -0.073, 10383.571, 505.862, 52753.320 25/03/18,05:51:49,13,10,1, 11.9,1,1, -0.073, 10383.626, 505.891, 52753.347 25/03/18,05:51:49,14,10,1, 11.9,1,1, -0.073, 10383.668, 505.898, 52753.359 25/03/18,05:51:49,15,10,1, 11.9,1,1, -0.073, 10383.660, 505.918, 52753.329 25/03/18,05:51:49,16,10,1, 11.9,1,1, -0.073, 10383.688, 505.936, 52753.290 25/03/18,05:51:49,17,10,1, 11.9,1,1, -0.073, 10383.723, 505.974, 52753.356 25/03/18,05:51:49,18,10,1, 11.9,1,1, -0.073, 10383.734, 506.008, 52753.318 25/03/18,05:51:49,19,10,1, 11.9,1,1, -0.073, 10383.780, 506.004, 52753.294 25/03/18,05:51:50,00,10,1, 11.8,1,1, -0.075, 10383.774, 506.004, 52753.294 25/03/18,05:51:50,01,10,1, 11.8,1,1, -0.075, 10383.801, 505.996, 52753.155 25/03/18,05:51:50,02,10,1, 11.8,1,1, -0.075, 10383.852, 506.008, 52753.240 25/03/18,05:51:50,03,10,1, 11.8,1,1, -0.075, 10383.876, 506.021, 52753.219 25/03/18,05:51:50,04,10,1, 11.8,1,1, -0.075, 10383.934, 506.040, 52753.122 25/03/18,05:51:50,05,10,1, 11.8,1,1, -0.075, 10383.923, 506.096, 52753.176 25/03/18,05:51:50,06,10,1, 11.8,1,1, -0.075, 10383.973, 506.069, 52753.167 25/03/18,05:51:50,07,10,1, 11.8,1,1, -0.075, 10383.971, 506.072, 52753.106 25/03/18,05:51:50,08,10,1, 11.8,1,1, -0.075, 10383.989, 506.049, 52752.995 25/03/18,05:51:50,09,10,1, 11.8,1,1, -0.075, 10384.048, 506.064, 52753.106 25/03/18,05:51:50,10,10,1, 11.8,1,1, -0.075, 10384.071, 506.122, 52753.111 25/03/18,05:51:50,11,10,1, 11.8,1,1, -0.075, 10384.119, 506.138, 52753.099 25/03/18,05:51:50,12,10,1, 11.8,1,1, -0.075, 10384.125, 506.137, 52753.006 25/03/18,05:51:50,13,10,1, 11.8,1,1, -0.075, 10384.158, 506.109, 52752.972 25/03/18,05:51:50,14,10,1, 11.8,1,1, -0.075, 10384.174, 506.128, 52752.963 25/03/18,05:51:50,15,10,1, 11.8,1,1, -0.075, 10384.214, 506.134, 52752.901 25/03/18,05:51:50,16,10,1, 11.8,1,1, -0.075, 10384.243, 506.117, 52752.823 25/03/18,05:51:50,17,10,1, 11.8,1,1, -0.075, 10384.276, 506.144, 52752.937 25/03/18,05:51:50,18,10,1, 11.8,1,1, -0.075, 10384.318, 506.174, 52752.841 25/03/18,05:51:50,19,10,1, 11.8,1,1, -0.075, 10384.354, 506.194, 52752.832 25/03/18,05:51:51,00,10,1, 11.9,1,1, -0.073, 10384.350, 506.194, 52752.832 25/03/18,05:51:51,01,10,1, 11.9,1,1, -0.073, 10384.391, 506.177, 52752.852 25/03/18,05:51:51,02,10,1, 11.9,1,1, -0.073, 10384.434, 506.178, 52752.746 25/03/18,05:51:51,03,10,1, 11.9,1,1, -0.073, 10384.447, 506.143, 52752.708 25/03/18,05:51:51,04,10,1, 11.9,1,1, -0.073, 10384.483, 506.171, 52752.688 25/03/18,05:51:51,05,10,1, 11.9,1,1, -0.073, 10384.516, 506.187, 52752.801 25/03/18,05:51:51,06,10,1, 11.9,1,1, -0.073, 10384.539, 506.206, 52752.665 25/03/18,05:51:51,07,10,1, 11.9,1,1, -0.073, 10384.573, 506.201, 52752.684 25/03/18,05:51:51,08,10,1, 11.9,1,1, -0.073, 10384.624, 506.136, 52752.568 25/03/18,05:51:51,09,10,1, 11.9,1,1, -0.073, 10384.658, 506.175, 52752.552 25/03/18,05:51:51,10,10,1, 11.9,1,1, -0.073, 10384.712, 506.170, 52752.553 25/03/18,05:51:51,11,10,1, 11.9,1,1, -0.073, 10384.738, 506.191, 52752.619 25/03/18,05:51:51,12,10,1, 11.9,1,1, -0.073, 10384.770, 506.167, 52752.561 25/03/18,05:51:51,13,10,1, 11.9,1,1, -0.073, 10384.803, 506.201, 52752.544 25/03/18,05:51:51,14,10,1, 11.9,1,1, -0.073, 10384.841, 506.212, 52752.539 25/03/18,05:51:51,15,10,1, 11.9,1,1, -0.073, 10384.871, 506.189, 52752.437 25/03/18,05:51:51,16,10,1, 11.9,1,1, -0.073, 10384.896, 506.168, 52752.448 25/03/18,05:51:51,17,10,1, 11.9,1,1, -0.073, 10384.931, 506.196, 52752.455 25/03/18,05:51:51,18,10,1, 11.9,1,1, -0.073, 10384.974, 506.203, 52752.459 25/03/18,05:51:51,19,10,1, 11.9,1,1, -0.073, 10385.003, 506.223, 52752.493 25/03/18,05:51:52,00,10,1, 11.9,1,1, -0.074, 10385.001, 506.223, 52752.493 25/03/18,05:51:52,01,10,1, 11.9,1,1, -0.074, 10385.084, 506.197, 52752.312 25/03/18,05:51:52,02,10,1, 11.9,1,1, -0.074, 10385.120, 506.181, 52752.327 25/03/18,05:51:52,03,10,1, 11.9,1,1, -0.074, 10385.137, 506.173, 52752.371 25/03/18,05:51:52,04,10,1, 11.9,1,1, -0.074, 10385.162, 506.185, 52752.264 25/03/18,05:51:52,05,10,1, 11.9,1,1, -0.074, 10385.233, 506.170, 52752.246 25/03/18,05:51:52,06,10,1, 11.9,1,1, -0.074, 10385.259, 506.191, 52752.213 25/03/18,05:51:52,07,10,1, 11.9,1,1, -0.074, 10385.284, 506.187, 52752.228 25/03/18,05:51:52,08,10,1, 11.9,1,1, -0.074, 10385.324, 506.195, 52752.182 25/03/18,05:51:52,09,10,1, 11.9,1,1, -0.074, 10385.382, 506.168, 52752.174 25/03/18,05:51:52,10,10,1, 11.9,1,1, -0.074, 10385.407, 506.141, 52752.131 25/03/18,05:51:52,11,10,1, 11.9,1,1, -0.074, 10385.448, 506.145, 52752.175 25/03/18,05:51:52,12,10,1, 11.9,1,1, -0.074, 10385.472, 506.121, 52752.127 25/03/18,05:51:52,13,10,1, 11.9,1,1, -0.074, 10385.528, 506.150, 52752.157 25/03/18,05:51:52,14,10,1, 11.9,1,1, -0.074, 10385.558, 506.161, 52752.084 25/03/18,05:51:52,15,10,1, 11.9,1,1, -0.074, 10385.586, 506.140, 52752.057 25/03/18,05:51:52,16,10,1, 11.9,1,1, -0.074, 10385.636, 506.104, 52751.997 25/03/18,05:51:52,17,10,1, 11.9,1,1, -0.074, 10385.661, 506.100, 52751.999 25/03/18,05:51:52,18,10,1, 11.9,1,1, -0.074, 10385.700, 506.096, 52752.039 25/03/18,05:51:52,19,10,1, 11.9,1,1, -0.074, 10385.745, 506.088, 52751.940 25/03/18,05:51:53,00,10,1, 11.9,1,1, -0.073, 10385.743, 506.088, 52751.940 25/03/18,05:51:53,01,10,1, 11.9,1,1, -0.073, 10385.834, 506.068, 52751.872 25/03/18,05:51:53,02,10,1, 11.9,1,1, -0.073, 10385.863, 506.080, 52751.930 25/03/18,05:51:53,03,10,1, 11.9,1,1, -0.073, 10385.882, 506.045, 52751.899 25/03/18,05:51:53,04,10,1, 11.9,1,1, -0.073, 10385.902, 506.006, 52751.859 25/03/18,05:51:53,05,10,1, 11.9,1,1, -0.073, 10385.971, 505.989, 52751.839 25/03/18,05:51:53,06,10,1, 11.9,1,1, -0.073, 10386.015, 505.977, 52751.805 25/03/18,05:51:53,07,10,1, 11.9,1,1, -0.073, 10386.034, 505.974, 52751.822 25/03/18,05:51:53,08,10,1, 11.9,1,1, -0.073, 10386.085, 505.959, 52751.785 25/03/18,05:51:53,09,10,1, 11.9,1,1, -0.073, 10386.075, 505.953, 52751.746 25/03/18,05:51:53,10,10,1, 11.9,1,1, -0.073, 10386.142, 505.935, 52751.781 25/03/18,05:51:53,11,10,1, 11.9,1,1, -0.073, 10386.188, 505.905, 52751.736 25/03/18,05:51:53,12,10,1, 11.9,1,1, -0.073, 10386.224, 505.844, 52751.650 25/03/18,05:51:53,13,10,1, 11.9,1,1, -0.073, 10386.236, 505.831, 52751.635 25/03/18,05:51:53,14,10,1, 11.9,1,1, -0.073, 10386.311, 505.828, 52751.540 25/03/18,05:51:53,15,10,1, 11.9,1,1, -0.073, 10386.358, 505.802, 52751.527 25/03/18,05:51:53,16,10,1, 11.9,1,1, -0.073, 10386.379, 505.775, 52751.522 25/03/18,05:51:53,17,10,1, 11.9,1,1, -0.073, 10386.416, 505.764, 52751.581 25/03/18,05:51:53,18,10,1, 11.9,1,1, -0.073, 10386.448, 505.719, 52751.576 25/03/18,05:51:53,19,10,1, 11.9,1,1, -0.073, 10386.482, 505.721, 52751.670 25/03/18,05:51:54,00,10,1, 11.9,1,1, -0.075, 10386.478, 505.721, 52751.670 25/03/18,05:51:54,01,10,1, 11.9,1,1, -0.075, 10386.529, 505.632, 52751.508 25/03/18,05:51:54,02,10,1, 11.9,1,1, -0.075, 10386.622, 505.627, 52751.368 25/03/18,05:51:54,03,10,1, 11.9,1,1, -0.075, 10386.634, 505.590, 52751.322 25/03/18,05:51:54,04,10,1, 11.9,1,1, -0.075, 10386.695, 505.541, 52751.392 25/03/18,05:51:54,05,10,1, 11.9,1,1, -0.075, 10386.709, 505.521, 52751.348 25/03/18,05:51:54,06,10,1, 11.9,1,1, -0.075, 10386.744, 505.482, 52751.267 25/03/18,05:51:54,07,10,1, 11.9,1,1, -0.075, 10386.785, 505.423, 52751.270 25/03/18,05:51:54,08,10,1, 11.9,1,1, -0.075, 10386.803, 505.402, 52751.247 25/03/18,05:51:54,09,10,1, 11.9,1,1, -0.075, 10386.848, 505.386, 52751.267 25/03/18,05:51:54,10,10,1, 11.9,1,1, -0.075, 10386.889, 505.365, 52751.166 25/03/18,05:51:54,11,10,1, 11.9,1,1, -0.075, 10386.926, 505.301, 52751.262 25/03/18,05:51:54,12,10,1, 11.9,1,1, -0.075, 10386.919, 505.264, 52751.338 25/03/18,05:51:54,13,10,1, 11.9,1,1, -0.075, 10386.944, 505.211, 52751.189 25/03/18,05:51:54,14,10,1, 11.9,1,1, -0.075, 10387.008, 505.168, 52751.125 25/03/18,05:51:54,15,10,1, 11.9,1,1, -0.075, 10387.055, 505.127, 52751.101 25/03/18,05:51:54,16,10,1, 11.9,1,1, -0.075, 10387.091, 505.082, 52751.005 25/03/18,05:51:54,17,10,1, 11.9,1,1, -0.075, 10387.139, 505.050, 52751.031 25/03/18,05:51:54,18,10,1, 11.9,1,1, -0.075, 10387.196, 505.035, 52751.111 25/03/18,05:51:54,19,10,1, 11.9,1,1, -0.075, 10387.204, 504.984, 52751.099 25/03/18,05:51:55,00,10,1, 11.9,1,1, -0.078, 10387.204, 504.984, 52751.099 25/03/18,05:51:55,01,10,1, 11.9,1,1, -0.078, 10387.274, 504.851, 52750.888 25/03/18,05:51:55,02,10,1, 11.9,1,1, -0.078, 10387.324, 504.829, 52750.937 25/03/18,05:51:55,03,10,1, 11.9,1,1, -0.078, 10387.365, 504.755, 52750.918 25/03/18,05:51:55,04,10,1, 11.9,1,1, -0.078, 10387.391, 504.726, 52750.905 25/03/18,05:51:55,05,10,1, 11.9,1,1, -0.078, 10387.461, 504.683, 52750.906 25/03/18,05:51:55,06,10,1, 11.9,1,1, -0.078, 10387.472, 504.625, 52750.832 25/03/18,05:51:55,07,10,1, 11.9,1,1, -0.078, 10387.492, 504.557, 52750.779 25/03/18,05:51:55,08,10,1, 11.9,1,1, -0.078, 10387.543, 504.509, 52750.745 25/03/18,05:51:55,09,10,1, 11.9,1,1, -0.078, 10387.576, 504.454, 52750.710 25/03/18,05:51:55,10,10,1, 11.9,1,1, -0.078, 10387.617, 504.419, 52750.704 25/03/18,05:51:55,11,10,1, 11.9,1,1, -0.078, 10387.658, 504.349, 52750.821 25/03/18,05:51:55,12,10,1, 11.9,1,1, -0.078, 10387.670, 504.286, 52750.631 25/03/18,05:51:55,13,10,1, 11.9,1,1, -0.078, 10387.710, 504.264, 52750.714 25/03/18,05:51:55,14,10,1, 11.9,1,1, -0.078, 10387.737, 504.203, 52750.585 25/03/18,05:51:55,15,10,1, 11.9,1,1, -0.078, 10387.790, 504.103, 52750.571 25/03/18,05:51:55,16,10,1, 11.9,1,1, -0.078, 10387.815, 504.033, 52750.595 25/03/18,05:51:55,17,10,1, 11.9,1,1, -0.078, 10387.873, 504.011, 52750.619 25/03/18,05:51:55,18,10,1, 11.9,1,1, -0.078, 10387.885, 503.973, 52750.618 25/03/18,05:51:55,19,10,1, 11.9,1,1, -0.078, 10387.926, 503.904, 52750.557 25/03/18,05:51:56,00,10,1, 11.9,1,1, -0.072, 10387.921, 503.904, 52750.557 25/03/18,05:51:56,01,10,1, 11.9,1,1, -0.072, 10387.988, 503.776, 52750.403 25/03/18,05:51:56,02,10,1, 11.9,1,1, -0.072, 10388.017, 503.740, 52750.508 25/03/18,05:51:56,03,10,1, 11.9,1,1, -0.072, 10388.036, 503.658, 52750.443 25/03/18,05:51:56,04,10,1, 11.9,1,1, -0.072, 10388.027, 503.590, 52750.447 25/03/18,05:51:56,05,10,1, 11.9,1,1, -0.072, 10388.125, 503.553, 52750.374 25/03/18,05:51:56,06,10,1, 11.9,1,1, -0.072, 10388.142, 503.519, 52750.432 25/03/18,05:51:56,07,10,1, 11.9,1,1, -0.072, 10388.184, 503.415, 52750.363 25/03/18,05:51:56,08,10,1, 11.9,1,1, -0.072, 10388.185, 503.357, 52750.369 25/03/18,05:51:56,09,10,1, 11.9,1,1, -0.072, 10388.219, 503.304, 52750.278 25/03/18,05:51:56,10,10,1, 11.9,1,1, -0.072, 10388.252, 503.237, 52750.306 25/03/18,05:51:56,11,10,1, 11.9,1,1, -0.072, 10388.262, 503.157, 52750.248 25/03/18,05:51:56,12,10,1, 11.9,1,1, -0.072, 10388.305, 503.142, 52750.232 25/03/18,05:51:56,13,10,1, 11.9,1,1, -0.072, 10388.326, 503.087, 52750.297 25/03/18,05:51:56,14,10,1, 11.9,1,1, -0.072, 10388.389, 503.032, 52750.236 25/03/18,05:51:56,15,10,1, 11.9,1,1, -0.072, 10388.386, 502.973, 52750.227 25/03/18,05:51:56,16,10,1, 11.9,1,1, -0.072, 10388.416, 502.868, 52750.153 25/03/18,05:51:56,17,10,1, 11.9,1,1, -0.072, 10388.459, 502.857, 52750.201 25/03/18,05:51:56,18,10,1, 11.9,1,1, -0.072, 10388.458, 502.791, 52750.244 25/03/18,05:51:56,19,10,1, 11.9,1,1, -0.072, 10388.477, 502.724, 52750.092 25/03/18,05:51:57,00,10,1, 11.9,1,1, -0.074, 10388.472, 502.724, 52750.092 25/03/18,05:51:57,01,10,1, 11.9,1,1, -0.074, 10388.546, 502.660, 52750.105 25/03/18,05:51:57,02,10,1, 11.9,1,1, -0.074, 10388.568, 502.577, 52750.141 25/03/18,05:51:57,03,10,1, 11.9,1,1, -0.074, 10388.586, 502.529, 52750.101 25/03/18,05:51:57,04,10,1, 11.9,1,1, -0.074, 10388.645, 502.460, 52750.150 25/03/18,05:51:57,05,10,1, 11.9,1,1, -0.074, 10388.656, 502.393, 52750.125 25/03/18,05:51:57,06,10,1, 11.9,1,1, -0.074, 10388.653, 502.351, 52750.182 25/03/18,05:51:57,07,10,1, 11.9,1,1, -0.074, 10388.699, 502.277, 52750.076 25/03/18,05:51:57,08,10,1, 11.9,1,1, -0.074, 10388.729, 502.218, 52750.087 25/03/18,05:51:57,09,10,1, 11.9,1,1, -0.074, 10388.729, 502.194, 52750.109 25/03/18,05:51:57,10,10,1, 11.9,1,1, -0.074, 10388.787, 502.127, 52750.084 25/03/18,05:51:57,11,10,1, 11.9,1,1, -0.074, 10388.787, 502.057, 52750.125 25/03/18,05:51:57,12,10,1, 11.9,1,1, -0.074, 10388.808, 502.022, 52750.126 25/03/18,05:51:57,13,10,1, 11.9,1,1, -0.074, 10388.825, 501.944, 52750.027 25/03/18,05:51:57,14,10,1, 11.9,1,1, -0.074, 10388.864, 501.890, 52749.987 25/03/18,05:51:57,15,10,1, 11.9,1,1, -0.074, 10388.903, 501.848, 52749.977 25/03/18,05:51:57,16,10,1, 11.9,1,1, -0.074, 10388.912, 501.782, 52750.015 25/03/18,05:51:57,17,10,1, 11.9,1,1, -0.074, 10388.945, 501.694, 52749.770 25/03/18,05:51:57,18,10,1, 11.9,1,1, -0.074, 10388.948, 501.655, 52749.890 25/03/18,05:51:57,19,10,1, 11.9,1,1, -0.074, 10388.957, 501.585, 52749.991 25/03/18,05:51:58,00,10,1, 11.9,1,1, -0.077, 10388.956, 501.585, 52749.991 25/03/18,05:51:58,01,10,1, 11.9,1,1, -0.077, 10388.984, 501.501, 52749.911 25/03/18,05:51:58,02,10,1, 11.9,1,1, -0.077, 10389.030, 501.420, 52749.839 25/03/18,05:51:58,03,10,1, 11.9,1,1, -0.077, 10389.031, 501.347, 52749.890 25/03/18,05:51:58,04,10,1, 11.9,1,1, -0.077, 10389.049, 501.307, 52749.885 25/03/18,05:51:58,05,10,1, 11.9,1,1, -0.077, 10389.082, 501.248, 52749.979 25/03/18,05:51:58,06,10,1, 11.9,1,1, -0.077, 10389.089, 501.165, 52749.875 25/03/18,05:51:58,07,10,1, 11.9,1,1, -0.077, 10389.099, 501.127, 52749.875 25/03/18,05:51:58,08,10,1, 11.9,1,1, -0.077, 10389.107, 501.067, 52749.862 25/03/18,05:51:58,09,10,1, 11.9,1,1, -0.077, 10389.123, 501.011, 52749.835 25/03/18,05:51:58,10,10,1, 11.9,1,1, -0.077, 10389.129, 500.921, 52749.914 25/03/18,05:51:58,11,10,1, 11.9,1,1, -0.077, 10389.181, 500.889, 52749.902 25/03/18,05:51:58,12,10,1, 11.9,1,1, -0.077, 10389.192, 500.828, 52749.887 25/03/18,05:51:58,13,10,1, 11.9,1,1, -0.077, 10389.200, 500.751, 52749.809 25/03/18,05:51:58,14,10,1, 11.9,1,1, -0.077, 10389.205, 500.703, 52749.782 25/03/18,05:51:58,15,10,1, 11.9,1,1, -0.077, 10389.234, 500.635, 52749.882 25/03/18,05:51:58,16,10,1, 11.9,1,1, -0.077, 10389.226, 500.573, 52749.805 25/03/18,05:51:58,17,10,1, 11.9,1,1, -0.077, 10389.261, 500.499, 52749.772 25/03/18,05:51:58,18,10,1, 11.9,1,1, -0.077, 10389.265, 500.457, 52749.905 25/03/18,05:51:58,19,10,1, 11.9,1,1, -0.077, 10389.276, 500.416, 52749.838 25/03/18,05:51:59,00,10,1, 11.8,1,1, -0.074, 10389.273, 500.416, 52749.838 25/03/18,05:51:59,01,10,1, 11.8,1,1, -0.074, 10389.299, 500.267, 52749.746 25/03/18,05:51:59,02,10,1, 11.8,1,1, -0.074, 10389.307, 500.199, 52749.739 25/03/18,05:51:59,03,10,1, 11.8,1,1, -0.074, 10389.345, 500.145, 52749.757 25/03/18,05:51:59,04,10,1, 11.8,1,1, -0.074, 10389.320, 500.094, 52749.793 25/03/18,05:51:59,05,10,1, 11.8,1,1, -0.074, 10389.368, 500.016, 52749.809 25/03/18,05:51:59,06,10,1, 11.8,1,1, -0.074, 10389.344, 499.954, 52749.796 25/03/18,05:51:59,07,10,1, 11.8,1,1, -0.074, 10389.380, 499.896, 52749.719 25/03/18,05:51:59,08,10,1, 11.8,1,1, -0.074, 10389.391, 499.825, 52749.725 25/03/18,05:51:59,09,10,1, 11.8,1,1, -0.074, 10389.409, 499.800, 52749.763 25/03/18,05:51:59,10,10,1, 11.8,1,1, -0.074, 10389.416, 499.732, 52749.738 25/03/18,05:51:59,11,10,1, 11.8,1,1, -0.074, 10389.414, 499.691, 52749.795 25/03/18,05:51:59,12,10,1, 11.8,1,1, -0.074, 10389.415, 499.634, 52749.816 25/03/18,05:51:59,13,10,1, 11.8,1,1, -0.074, 10389.414, 499.562, 52749.795 25/03/18,05:51:59,14,10,1, 11.8,1,1, -0.074, 10389.444, 499.513, 52749.707 25/03/18,05:51:59,15,10,1, 11.8,1,1, -0.074, 10389.453, 499.444, 52749.719 25/03/18,05:51:59,16,10,1, 11.8,1,1, -0.074, 10389.458, 499.396, 52749.713 25/03/18,05:51:59,17,10,1, 11.8,1,1, -0.074, 10389.461, 499.332, 52749.826 25/03/18,05:51:59,18,10,1, 11.8,1,1, -0.074, 10389.449, 499.300, 52749.831 25/03/18,05:51:59,19,10,1, 11.8,1,1, -0.074, 10389.453, 499.220, 52749.777 25/03/18,05:52:00,00,10,1, 12.0,1,1, -0.073, 10389.448, 499.220, 52749.777 25/03/18,05:52:00,01,10,1, 12.0,1,1, -0.073, 10389.460, 499.137, 52749.742 25/03/18,05:52:00,02,10,1, 12.0,1,1, -0.073, 10389.502, 499.064, 52749.662 25/03/18,05:52:00,03,10,1, 12.0,1,1, -0.073, 10389.507, 499.024, 52749.680 25/03/18,05:52:00,04,10,1, 12.0,1,1, -0.073, 10389.494, 498.972, 52749.650 25/03/18,05:52:00,05,10,1, 12.0,1,1, -0.073, 10389.484, 498.886, 52749.633 25/03/18,05:52:00,06,10,1, 12.0,1,1, -0.073, 10389.491, 498.855, 52749.710 25/03/18,05:52:00,07,10,1, 12.0,1,1, -0.073, 10389.497, 498.781, 52749.696 25/03/18,05:52:00,08,10,1, 12.0,1,1, -0.073, 10389.500, 498.712, 52749.611 25/03/18,05:52:00,09,10,1, 12.0,1,1, -0.073, 10389.514, 498.678, 52749.603 25/03/18,05:52:00,10,10,1, 12.0,1,1, -0.073, 10389.521, 498.666, 52749.708 25/03/18,05:52:00,11,10,1, 12.0,1,1, -0.073, 10389.516, 498.611, 52749.676 25/03/18,05:52:00,12,10,1, 12.0,1,1, -0.073, 10389.519, 498.555, 52749.852 25/03/18,05:52:00,13,10,1, 12.0,1,1, -0.073, 10389.489, 498.474, 52749.625 25/03/18,05:52:00,14,10,1, 12.0,1,1, -0.073, 10389.509, 498.449, 52749.665 25/03/18,05:52:00,15,10,1, 12.0,1,1, -0.073, 10389.514, 498.402, 52749.563 25/03/18,05:52:00,16,10,1, 12.0,1,1, -0.073, 10389.576, 498.334, 52749.638 25/03/18,05:52:00,17,10,1, 12.0,1,1, -0.073, 10389.560, 498.315, 52749.659 25/03/18,05:52:00,18,10,1, 12.0,1,1, -0.073, 10389.569, 498.285, 52749.741 25/03/18,05:52:00,19,10,1, 12.0,1,1, -0.073, 10389.549, 498.251, 52749.748 25/03/18,05:52:01,00,10,1, 11.8,1,1, -0.074, 10389.549, 498.251, 52749.748 25/03/18,05:52:01,01,10,1, 11.8,1,1, -0.074, 10389.545, 498.115, 52749.688 25/03/18,05:52:01,02,10,1, 11.8,1,1, -0.074, 10389.538, 498.084, 52749.714 25/03/18,05:52:01,03,10,1, 11.8,1,1, -0.074, 10389.546, 498.038, 52749.732 25/03/18,05:52:01,04,10,1, 11.8,1,1, -0.074, 10389.539, 498.016, 52749.774 25/03/18,05:52:01,05,10,1, 11.8,1,1, -0.074, 10389.542, 497.976, 52749.748 25/03/18,05:52:01,06,10,1, 11.8,1,1, -0.074, 10389.569, 497.943, 52749.774 25/03/18,05:52:01,07,10,1, 11.8,1,1, -0.074, 10389.570, 497.885, 52749.784 25/03/18,05:52:01,08,10,1, 11.8,1,1, -0.074, 10389.519, 497.815, 52749.777 25/03/18,05:52:01,09,10,1, 11.8,1,1, -0.074, 10389.555, 497.788, 52749.793 25/03/18,05:52:01,10,10,1, 11.8,1,1, -0.074, 10389.570, 497.779, 52749.876 25/03/18,05:52:01,11,10,1, 11.8,1,1, -0.074, 10389.542, 497.752, 52749.843 25/03/18,05:52:01,12,10,1, 11.8,1,1, -0.074, 10389.573, 497.704, 52749.893 25/03/18,05:52:01,13,10,1, 11.8,1,1, -0.074, 10389.558, 497.661, 52749.900 25/03/18,05:52:01,14,10,1, 11.8,1,1, -0.074, 10389.551, 497.650, 52749.878 25/03/18,05:52:01,15,10,1, 11.8,1,1, -0.074, 10389.548, 497.591, 52749.877 25/03/18,05:52:01,16,10,1, 11.8,1,1, -0.074, 10389.546, 497.546, 52749.800 25/03/18,05:52:01,17,10,1, 11.8,1,1, -0.074, 10389.525, 497.528, 52749.866 25/03/18,05:52:01,18,10,1, 11.8,1,1, -0.074, 10389.559, 497.495, 52749.904 25/03/18,05:52:01,19,10,1, 11.8,1,1, -0.074, 10389.531, 497.474, 52749.915 25/03/18,05:52:02,00,10,1, 11.9,1,1, -0.071, 10389.524, 497.474, 52749.915 25/03/18,05:52:02,01,10,1, 11.9,1,1, -0.071, 10389.537, 497.394, 52749.892 25/03/18,05:52:02,02,10,1, 11.9,1,1, -0.071, 10389.552, 497.366, 52749.915 25/03/18,05:52:02,03,10,1, 11.9,1,1, -0.071, 10389.515, 497.324, 52750.005 25/03/18,05:52:02,04,10,1, 11.9,1,1, -0.071, 10389.506, 497.283, 52750.021 25/03/18,05:52:02,05,10,1, 11.9,1,1, -0.071, 10389.518, 497.291, 52750.063 25/03/18,05:52:02,06,10,1, 11.9,1,1, -0.071, 10389.498, 497.278, 52750.117 25/03/18,05:52:02,07,10,1, 11.9,1,1, -0.071, 10389.511, 497.242, 52750.020 25/03/18,05:52:02,08,10,1, 11.9,1,1, -0.071, 10389.489, 497.194, 52750.034 25/03/18,05:52:02,09,10,1, 11.9,1,1, -0.071, 10389.526, 497.150, 52750.017 25/03/18,05:52:02,10,10,1, 11.9,1,1, -0.071, 10389.507, 497.146, 52750.076 25/03/18,05:52:02,11,10,1, 11.9,1,1, -0.071, 10389.492, 497.120, 52750.013 25/03/18,05:52:02,12,10,1, 11.9,1,1, -0.071, 10389.490, 497.081, 52750.121 25/03/18,05:52:02,13,10,1, 11.9,1,1, -0.071, 10389.476, 497.070, 52750.092 25/03/18,05:52:02,14,10,1, 11.9,1,1, -0.071, 10389.494, 497.081, 52750.163 25/03/18,05:52:02,15,10,1, 11.9,1,1, -0.071, 10389.492, 497.050, 52750.068 25/03/18,05:52:02,16,10,1, 11.9,1,1, -0.071, 10389.482, 496.976, 52750.153 25/03/18,05:52:02,17,10,1, 11.9,1,1, -0.071, 10389.470, 496.969, 52750.194 25/03/18,05:52:02,18,10,1, 11.9,1,1, -0.071, 10389.473, 496.945, 52750.129 25/03/18,05:52:02,19,10,1, 11.9,1,1, -0.071, 10389.477, 496.923, 52750.215 25/03/18,05:52:03,00,10,1, 11.9,1,1, -0.075, 10389.473, 496.923, 52750.215 25/03/18,05:52:03,01,10,1, 11.9,1,1, -0.075, 10389.461, 496.886, 52750.159 25/03/18,05:52:03,02,10,1, 11.9,1,1, -0.075, 10389.444, 496.873, 52750.169 25/03/18,05:52:03,03,10,1, 11.9,1,1, -0.075, 10389.427, 496.859, 52750.213 25/03/18,05:52:03,04,10,1, 11.9,1,1, -0.075, 10389.436, 496.800, 52750.201 25/03/18,05:52:03,05,10,1, 11.9,1,1, -0.075, 10389.434, 496.788, 52750.247 25/03/18,05:52:03,06,10,1, 11.9,1,1, -0.075, 10389.438, 496.826, 52750.335 25/03/18,05:52:03,07,10,1, 11.9,1,1, -0.075, 10389.418, 496.781, 52750.245 25/03/18,05:52:03,08,10,1, 11.9,1,1, -0.075, 10389.419, 496.758, 52750.297 25/03/18,05:52:03,09,10,1, 11.9,1,1, -0.075, 10389.403, 496.719, 52750.277 25/03/18,05:52:03,10,10,1, 11.9,1,1, -0.075, 10389.422, 496.723, 52750.291 25/03/18,05:52:03,11,10,1, 11.9,1,1, -0.075, 10389.407, 496.702, 52750.335 25/03/18,05:52:03,12,10,1, 11.9,1,1, -0.075, 10389.376, 496.653, 52750.398 25/03/18,05:52:03,13,10,1, 11.9,1,1, -0.075, 10389.372, 496.658, 52750.390 25/03/18,05:52:03,14,10,1, 11.9,1,1, -0.075, 10389.371, 496.668, 52750.428 25/03/18,05:52:03,15,10,1, 11.9,1,1, -0.075, 10389.387, 496.599, 52750.397 25/03/18,05:52:03,16,10,1, 11.9,1,1, -0.075, 10389.392, 496.623, 52750.416 25/03/18,05:52:03,17,10,1, 11.9,1,1, -0.075, 10389.382, 496.592, 52750.443 25/03/18,05:52:03,18,10,1, 11.9,1,1, -0.075, 10389.363, 496.585, 52750.458 25/03/18,05:52:03,19,10,1, 11.9,1,1, -0.075, 10389.318, 496.558, 52750.463 25/03/18,05:52:04,00,10,1, 11.9,1,1, -0.075, 10389.315, 496.558, 52750.463 25/03/18,05:52:04,01,10,1, 11.9,1,1, -0.075, 10389.350, 496.520, 52750.494 25/03/18,05:52:04,02,10,1, 11.9,1,1, -0.075, 10389.377, 496.560, 52750.484 25/03/18,05:52:04,03,10,1, 11.9,1,1, -0.075, 10389.333, 496.519, 52750.623 25/03/18,05:52:04,04,10,1, 11.9,1,1, -0.075, 10389.346, 496.487, 52750.531 25/03/18,05:52:04,05,10,1, 11.9,1,1, -0.075, 10389.335, 496.504, 52750.623 25/03/18,05:52:04,06,10,1, 11.9,1,1, -0.075, 10389.326, 496.454, 52750.530 25/03/18,05:52:04,07,10,1, 11.9,1,1, -0.075, 10389.309, 496.468, 52750.543 25/03/18,05:52:04,08,10,1, 11.9,1,1, -0.075, 10389.295, 496.421, 52750.576 25/03/18,05:52:04,09,10,1, 11.9,1,1, -0.075, 10389.302, 496.417, 52750.617 25/03/18,05:52:04,10,10,1, 11.9,1,1, -0.075, 10389.319, 496.444, 52750.680 25/03/18,05:52:04,11,10,1, 11.9,1,1, -0.075, 10389.312, 496.425, 52750.743 25/03/18,05:52:04,12,10,1, 11.9,1,1, -0.075, 10389.266, 496.383, 52750.704 25/03/18,05:52:04,13,10,1, 11.9,1,1, -0.075, 10389.269, 496.381, 52750.720 25/03/18,05:52:04,14,10,1, 11.9,1,1, -0.075, 10389.273, 496.384, 52750.705 25/03/18,05:52:04,15,10,1, 11.9,1,1, -0.075, 10389.255, 496.386, 52750.712 25/03/18,05:52:04,16,10,1, 11.9,1,1, -0.075, 10389.279, 496.350, 52750.659 25/03/18,05:52:04,17,10,1, 11.9,1,1, -0.075, 10389.249, 496.382, 52750.678 25/03/18,05:52:04,18,10,1, 11.9,1,1, -0.075, 10389.232, 496.392, 52750.804 25/03/18,05:52:04,19,10,1, 11.9,1,1, -0.075, 10389.231, 496.333, 52750.851 25/03/18,05:52:05,00,10,1, 11.9,1,1, -0.077, 10389.223, 496.333, 52750.851 25/03/18,05:52:05,01,10,1, 11.9,1,1, -0.077, 10389.208, 496.340, 52750.890 25/03/18,05:52:05,02,10,1, 11.9,1,1, -0.077, 10389.200, 496.331, 52750.870 25/03/18,05:52:05,03,10,1, 11.9,1,1, -0.077, 10389.216, 496.315, 52750.960 25/03/18,05:52:05,04,10,1, 11.9,1,1, -0.077, 10389.235, 496.335, 52750.913 25/03/18,05:52:05,05,10,1, 11.9,1,1, -0.077, 10389.195, 496.328, 52750.928 25/03/18,05:52:05,06,10,1, 11.9,1,1, -0.077, 10389.212, 496.323, 52751.032 25/03/18,05:52:05,07,10,1, 11.9,1,1, -0.077, 10389.184, 496.297, 52750.981 25/03/18,05:52:05,08,10,1, 11.9,1,1, -0.077, 10389.173, 496.264, 52750.967 25/03/18,05:52:05,09,10,1, 11.9,1,1, -0.077, 10389.203, 496.293, 52751.004 25/03/18,05:52:05,10,10,1, 11.9,1,1, -0.077, 10389.191, 496.322, 52751.078 25/03/18,05:52:05,11,10,1, 11.9,1,1, -0.077, 10389.174, 496.309, 52751.066 25/03/18,05:52:05,12,10,1, 11.9,1,1, -0.077, 10389.166, 496.288, 52751.072 25/03/18,05:52:05,13,10,1, 11.9,1,1, -0.077, 10389.178, 496.302, 52751.048 25/03/18,05:52:05,14,10,1, 11.9,1,1, -0.077, 10389.172, 496.297, 52751.055 25/03/18,05:52:05,15,10,1, 11.9,1,1, -0.077, 10389.128, 496.284, 52751.080 25/03/18,05:52:05,16,10,1, 11.9,1,1, -0.077, 10389.166, 496.280, 52751.052 25/03/18,05:52:05,17,10,1, 11.9,1,1, -0.077, 10389.136, 496.297, 52751.135 25/03/18,05:52:05,18,10,1, 11.9,1,1, -0.077, 10389.140, 496.334, 52751.242 25/03/18,05:52:05,19,10,1, 11.9,1,1, -0.077, 10389.132, 496.320, 52751.080 25/03/18,05:52:06,00,10,1, 11.9,1,1, -0.076, 10389.131, 496.320, 52751.080 25/03/18,05:52:06,01,10,1, 11.9,1,1, -0.076, 10389.130, 496.287, 52751.219 25/03/18,05:52:06,02,10,1, 11.9,1,1, -0.076, 10389.121, 496.306, 52751.237 25/03/18,05:52:06,03,10,1, 11.9,1,1, -0.076, 10389.122, 496.285, 52751.191 25/03/18,05:52:06,04,10,1, 11.9,1,1, -0.076, 10389.098, 496.306, 52751.247 25/03/18,05:52:06,05,10,1, 11.9,1,1, -0.076, 10389.111, 496.348, 52751.234 25/03/18,05:52:06,06,10,1, 11.9,1,1, -0.076, 10389.110, 496.362, 52751.297 25/03/18,05:52:06,07,10,1, 11.9,1,1, -0.076, 10389.106, 496.341, 52751.308 25/03/18,05:52:06,08,10,1, 11.9,1,1, -0.076, 10389.103, 496.286, 52751.185 25/03/18,05:52:06,09,10,1, 11.9,1,1, -0.076, 10389.115, 496.328, 52751.285 25/03/18,05:52:06,10,10,1, 11.9,1,1, -0.076, 10389.114, 496.344, 52751.283 25/03/18,05:52:06,11,10,1, 11.9,1,1, -0.076, 10389.087, 496.353, 52751.421 25/03/18,05:52:06,12,10,1, 11.9,1,1, -0.076, 10389.104, 496.369, 52751.347 25/03/18,05:52:06,13,10,1, 11.9,1,1, -0.076, 10389.081, 496.400, 52751.455 25/03/18,05:52:06,14,10,1, 11.9,1,1, -0.076, 10389.090, 496.367, 52751.340 25/03/18,05:52:06,15,10,1, 11.9,1,1, -0.076, 10389.106, 496.361, 52751.343 25/03/18,05:52:06,16,10,1, 11.9,1,1, -0.076, 10389.083, 496.342, 52751.343 25/03/18,05:52:06,17,10,1, 11.9,1,1, -0.076, 10389.090, 496.398, 52751.481 25/03/18,05:52:06,18,10,1, 11.9,1,1, -0.076, 10389.098, 496.399, 52751.417 25/03/18,05:52:06,19,10,1, 11.9,1,1, -0.076, 10389.073, 496.408, 52751.487 25/03/18,05:52:07,00,10,1, 11.9,1,1, -0.076, 10389.073, 496.408, 52751.487 25/03/18,05:52:07,01,10,1, 11.9,1,1, -0.076, 10389.091, 496.419, 52751.455 25/03/18,05:52:07,02,10,1, 11.9,1,1, -0.076, 10389.091, 496.429, 52751.488 25/03/18,05:52:07,03,10,1, 11.9,1,1, -0.076, 10389.085, 496.425, 52751.508 25/03/18,05:52:07,04,10,1, 11.9,1,1, -0.076, 10389.063, 496.410, 52751.513 25/03/18,05:52:07,05,10,1, 11.9,1,1, -0.076, 10389.084, 496.452, 52751.480 25/03/18,05:52:07,06,10,1, 11.9,1,1, -0.076, 10389.083, 496.475, 52751.566 25/03/18,05:52:07,07,10,1, 11.9,1,1, -0.076, 10389.056, 496.490, 52751.545 25/03/18,05:52:07,08,10,1, 11.9,1,1, -0.076, 10389.071, 496.503, 52751.558 25/03/18,05:52:07,09,10,1, 11.9,1,1, -0.076, 10389.070, 496.509, 52751.540 25/03/18,05:52:07,10,10,1, 11.9,1,1, -0.076, 10389.048, 496.505, 52751.547 25/03/18,05:52:07,11,10,1, 11.9,1,1, -0.076, 10389.059, 496.494, 52751.626 25/03/18,05:52:07,12,10,1, 11.9,1,1, -0.076, 10389.044, 496.518, 52751.608 25/03/18,05:52:07,13,10,1, 11.9,1,1, -0.076, 10389.081, 496.536, 52751.682 25/03/18,05:52:07,14,10,1, 11.9,1,1, -0.076, 10389.055, 496.555, 52751.685 25/03/18,05:52:07,15,10,1, 11.9,1,1, -0.076, 10389.046, 496.556, 52751.710 25/03/18,05:52:07,16,10,1, 11.9,1,1, -0.076, 10389.077, 496.574, 52751.699 25/03/18,05:52:07,17,10,1, 11.9,1,1, -0.076, 10389.088, 496.558, 52751.805 25/03/18,05:52:07,18,10,1, 11.9,1,1, -0.076, 10389.063, 496.602, 52751.752 25/03/18,05:52:07,19,10,1, 11.9,1,1, -0.076, 10389.070, 496.570, 52751.751 25/03/18,05:52:08,00,10,1, 11.9,1,1, -0.071, 10389.065, 496.570, 52751.751 25/03/18,05:52:08,01,10,1, 11.9,1,1, -0.071, 10389.082, 496.615, 52751.751 25/03/18,05:52:08,02,10,1, 11.9,1,1, -0.071, 10389.073, 496.664, 52751.764 25/03/18,05:52:08,03,10,1, 11.9,1,1, -0.071, 10389.077, 496.630, 52751.808 25/03/18,05:52:08,04,10,1, 11.9,1,1, -0.071, 10389.056, 496.648, 52751.746 25/03/18,05:52:08,05,10,1, 11.9,1,1, -0.071, 10389.063, 496.644, 52751.814 25/03/18,05:52:08,06,10,1, 11.9,1,1, -0.071, 10389.086, 496.679, 52751.776 25/03/18,05:52:08,07,10,1, 11.9,1,1, -0.071, 10389.087, 496.665, 52751.778 25/03/18,05:52:08,08,10,1, 11.9,1,1, -0.071, 10389.068, 496.692, 52751.828 25/03/18,05:52:08,09,10,1, 11.9,1,1, -0.071, 10389.084, 496.743, 52751.814 25/03/18,05:52:08,10,10,1, 11.9,1,1, -0.071, 10389.085, 496.746, 52751.884 25/03/18,05:52:08,11,10,1, 11.9,1,1, -0.071, 10389.087, 496.714, 52751.903 25/03/18,05:52:08,12,10,1, 11.9,1,1, -0.071, 10389.066, 496.729, 52751.864 25/03/18,05:52:08,13,10,1, 11.9,1,1, -0.071, 10389.081, 496.762, 52751.832 25/03/18,05:52:08,14,10,1, 11.9,1,1, -0.071, 10389.101, 496.774, 52751.811 25/03/18,05:52:08,15,10,1, 11.9,1,1, -0.071, 10389.094, 496.782, 52751.839 25/03/18,05:52:08,16,10,1, 11.9,1,1, -0.071, 10389.084, 496.816, 52751.827 25/03/18,05:52:08,17,10,1, 11.9,1,1, -0.071, 10389.129, 496.831, 52751.941 25/03/18,05:52:08,18,10,1, 11.9,1,1, -0.071, 10389.100, 496.864, 52751.982 25/03/18,05:52:08,19,10,1, 11.9,1,1, -0.071, 10389.082, 496.849, 52751.956 25/03/18,05:52:09,00,10,1, 11.9,1,1, -0.075, 10389.081, 496.849, 52751.956 25/03/18,05:52:09,01,10,1, 11.9,1,1, -0.075, 10389.125, 496.885, 52751.920 25/03/18,05:52:09,02,10,1, 11.9,1,1, -0.075, 10389.128, 496.892, 52751.980 25/03/18,05:52:09,03,10,1, 11.9,1,1, -0.075, 10389.104, 496.909, 52751.941 25/03/18,05:52:09,04,10,1, 11.9,1,1, -0.075, 10389.129, 496.958, 52751.960 25/03/18,05:52:09,05,10,1, 11.9,1,1, -0.075, 10389.141, 496.976, 52752.039 25/03/18,05:52:09,06,10,1, 11.9,1,1, -0.075, 10389.141, 496.963, 52751.896 25/03/18,05:52:09,07,10,1, 11.9,1,1, -0.075, 10389.145, 496.955, 52751.905 25/03/18,05:52:09,08,10,1, 11.9,1,1, -0.075, 10389.170, 496.997, 52751.966 25/03/18,05:52:09,09,10,1, 11.9,1,1, -0.075, 10389.158, 497.020, 52751.977 25/03/18,05:52:09,10,10,1, 11.9,1,1, -0.075, 10389.167, 497.050, 52751.977 25/03/18,05:52:09,11,10,1, 11.9,1,1, -0.075, 10389.205, 497.059, 52751.954 25/03/18,05:52:09,12,10,1, 11.9,1,1, -0.075, 10389.202, 497.089, 52752.027 25/03/18,05:52:09,13,10,1, 11.9,1,1, -0.075, 10389.200, 497.097, 52751.908 25/03/18,05:52:09,14,10,1, 11.9,1,1, -0.075, 10389.186, 497.092, 52751.889 25/03/18,05:52:09,15,10,1, 11.9,1,1, -0.075, 10389.213, 497.105, 52751.935 25/03/18,05:52:09,16,10,1, 11.9,1,1, -0.075, 10389.218, 497.142, 52751.918 25/03/18,05:52:09,17,10,1, 11.9,1,1, -0.075, 10389.227, 497.187, 52751.978 25/03/18,05:52:09,18,10,1, 11.9,1,1, -0.075, 10389.225, 497.189, 52752.018 25/03/18,05:52:09,19,10,1, 11.9,1,1, -0.075, 10389.244, 497.206, 52751.949 25/03/18,05:52:10,00,10,1, 11.9,1,1, -0.076, 10389.240, 497.206, 52751.949 25/03/18,05:52:10,01,10,1, 11.9,1,1, -0.076, 10389.281, 497.243, 52751.935 25/03/18,05:52:10,02,10,1, 11.9,1,1, -0.076, 10389.287, 497.251, 52751.989 25/03/18,05:52:10,03,10,1, 11.9,1,1, -0.076, 10389.292, 497.258, 52751.961 25/03/18,05:52:10,04,10,1, 11.9,1,1, -0.076, 10389.300, 497.297, 52752.009 25/03/18,05:52:10,05,10,1, 11.9,1,1, -0.076, 10389.319, 497.334, 52752.042 25/03/18,05:52:10,06,10,1, 11.9,1,1, -0.076, 10389.319, 497.326, 52752.009 25/03/18,05:52:10,07,10,1, 11.9,1,1, -0.076, 10389.330, 497.362, 52751.945 25/03/18,05:52:10,08,10,1, 11.9,1,1, -0.076, 10389.360, 497.372, 52751.991 25/03/18,05:52:10,09,10,1, 11.9,1,1, -0.076, 10389.346, 497.394, 52752.037 25/03/18,05:52:10,10,10,1, 11.9,1,1, -0.076, 10389.362, 497.389, 52752.014 25/03/18,05:52:10,11,10,1, 11.9,1,1, -0.076, 10389.365, 497.433, 52752.060 25/03/18,05:52:10,12,10,1, 11.9,1,1, -0.076, 10389.375, 497.475, 52752.065 25/03/18,05:52:10,13,10,1, 11.9,1,1, -0.076, 10389.428, 497.485, 52752.004 25/03/18,05:52:10,14,10,1, 11.9,1,1, -0.076, 10389.442, 497.506, 52752.018 25/03/18,05:52:10,15,10,1, 11.9,1,1, -0.076, 10389.430, 497.505, 52751.941 25/03/18,05:52:10,16,10,1, 11.9,1,1, -0.076, 10389.431, 497.535, 52751.948 25/03/18,05:52:10,17,10,1, 11.9,1,1, -0.076, 10389.463, 497.575, 52752.035 25/03/18,05:52:10,18,10,1, 11.9,1,1, -0.076, 10389.456, 497.573, 52752.002 25/03/18,05:52:10,19,10,1, 11.9,1,1, -0.076, 10389.485, 497.607, 52751.969 25/03/18,05:52:11,00,10,1, 11.9,1,1, -0.075, 10389.482, 497.607, 52751.969 25/03/18,05:52:11,01,10,1, 11.9,1,1, -0.075, 10389.520, 497.707, 52751.982 25/03/18,05:52:11,02,10,1, 11.9,1,1, -0.075, 10389.506, 497.677, 52751.955 25/03/18,05:52:11,03,10,1, 11.9,1,1, -0.075, 10389.546, 497.700, 52752.020 25/03/18,05:52:11,04,10,1, 11.9,1,1, -0.075, 10389.545, 497.733, 52752.019 25/03/18,05:52:11,05,10,1, 11.9,1,1, -0.075, 10389.582, 497.758, 52751.958 25/03/18,05:52:11,06,10,1, 11.9,1,1, -0.075, 10389.569, 497.789, 52752.034 25/03/18,05:52:11,07,10,1, 11.9,1,1, -0.075, 10389.597, 497.829, 52751.934 25/03/18,05:52:11,08,10,1, 11.9,1,1, -0.075, 10389.633, 497.857, 52752.057 25/03/18,05:52:11,09,10,1, 11.9,1,1, -0.075, 10389.643, 497.871, 52751.962 25/03/18,05:52:11,10,10,1, 11.9,1,1, -0.075, 10389.647, 497.877, 52752.045 25/03/18,05:52:11,11,10,1, 11.9,1,1, -0.075, 10389.653, 497.914, 52752.008 25/03/18,05:52:11,12,10,1, 11.9,1,1, -0.075, 10389.674, 497.933, 52752.012 25/03/18,05:52:11,13,10,1, 11.9,1,1, -0.075, 10389.708, 497.963, 52752.031 25/03/18,05:52:11,14,10,1, 11.9,1,1, -0.075, 10389.693, 497.978, 52751.961 25/03/18,05:52:11,15,10,1, 11.9,1,1, -0.075, 10389.748, 498.016, 52751.915 25/03/18,05:52:11,16,10,1, 11.9,1,1, -0.075, 10389.774, 498.029, 52751.940 25/03/18,05:52:11,17,10,1, 11.9,1,1, -0.075, 10389.779, 498.044, 52751.881 25/03/18,05:52:11,18,10,1, 11.9,1,1, -0.075, 10389.763, 498.045, 52751.988 25/03/18,05:52:11,19,10,1, 11.9,1,1, -0.075, 10389.792, 498.075, 52751.978 25/03/18,05:52:12,00,10,1, 11.9,1,1, -0.074, 10389.791, 498.075, 52751.978 25/03/18,05:52:12,01,10,1, 11.9,1,1, -0.074, 10389.818, 498.164, 52751.897 25/03/18,05:52:12,02,10,1, 11.9,1,1, -0.074, 10389.825, 498.170, 52751.871 25/03/18,05:52:12,03,10,1, 11.9,1,1, -0.074, 10389.897, 498.192, 52751.859 25/03/18,05:52:12,04,10,1, 11.9,1,1, -0.074, 10389.918, 498.223, 52751.837 25/03/18,05:52:12,05,10,1, 11.9,1,1, -0.074, 10389.899, 498.241, 52751.925 25/03/18,05:52:12,06,10,1, 11.9,1,1, -0.074, 10389.909, 498.239, 52751.871 25/03/18,05:52:12,07,10,1, 11.9,1,1, -0.074, 10389.940, 498.263, 52751.893 25/03/18,05:52:12,08,10,1, 11.9,1,1, -0.074, 10389.970, 498.294, 52751.825 25/03/18,05:52:12,09,10,1, 11.9,1,1, -0.074, 10389.989, 498.324, 52751.854 25/03/18,05:52:12,10,10,1, 11.9,1,1, -0.074, 10389.989, 498.341, 52751.858 25/03/18,05:52:12,11,10,1, 11.9,1,1, -0.074, 10390.026, 498.393, 52751.855 25/03/18,05:52:12,12,10,1, 11.9,1,1, -0.074, 10390.045, 498.394, 52751.906 25/03/18,05:52:12,13,10,1, 11.9,1,1, -0.074, 10390.055, 498.400, 52751.849 25/03/18,05:52:12,14,10,1, 11.9,1,1, -0.074, 10390.060, 498.438, 52751.742 25/03/18,05:52:12,15,10,1, 11.9,1,1, -0.074, 10390.105, 498.479, 52751.762 25/03/18,05:52:12,16,10,1, 11.9,1,1, -0.074, 10390.121, 498.501, 52751.821 25/03/18,05:52:12,17,10,1, 11.9,1,1, -0.074, 10390.120, 498.524, 52751.757 25/03/18,05:52:12,18,10,1, 11.9,1,1, -0.074, 10390.116, 498.546, 52751.776 25/03/18,05:52:12,19,10,1, 11.9,1,1, -0.074, 10390.149, 498.579, 52751.870 25/03/18,05:52:13,00,10,1, 11.9,1,1, -0.071, 10390.141, 498.579, 52751.870 25/03/18,05:52:13,01,10,1, 11.9,1,1, -0.071, 10390.196, 498.597, 52751.672 25/03/18,05:52:13,02,10,1, 11.9,1,1, -0.071, 10390.202, 498.618, 52751.728 25/03/18,05:52:13,03,10,1, 11.9,1,1, -0.071, 10390.255, 498.657, 52751.683 25/03/18,05:52:13,04,10,1, 11.9,1,1, -0.071, 10390.280, 498.713, 52751.793 25/03/18,05:52:13,05,10,1, 11.9,1,1, -0.071, 10390.284, 498.715, 52751.759 25/03/18,05:52:13,06,10,1, 11.9,1,1, -0.071, 10390.268, 498.735, 52751.754 25/03/18,05:52:13,07,10,1, 11.9,1,1, -0.071, 10390.329, 498.766, 52751.667 25/03/18,05:52:13,08,10,1, 11.9,1,1, -0.071, 10390.331, 498.777, 52751.673 25/03/18,05:52:13,09,10,1, 11.9,1,1, -0.071, 10390.338, 498.784, 52751.601 25/03/18,05:52:13,10,10,1, 11.9,1,1, -0.071, 10390.354, 498.820, 52751.652 25/03/18,05:52:13,11,10,1, 11.9,1,1, -0.071, 10390.380, 498.840, 52751.702 25/03/18,05:52:13,12,10,1, 11.9,1,1, -0.071, 10390.447, 498.883, 52751.678 25/03/18,05:52:13,13,10,1, 11.9,1,1, -0.071, 10390.442, 498.891, 52751.654 25/03/18,05:52:13,14,10,1, 11.9,1,1, -0.071, 10390.442, 498.923, 52751.580 25/03/18,05:52:13,15,10,1, 11.9,1,1, -0.071, 10390.479, 498.932, 52751.507 25/03/18,05:52:13,16,10,1, 11.9,1,1, -0.071, 10390.472, 498.944, 52751.580 25/03/18,05:52:13,17,10,1, 11.9,1,1, -0.071, 10390.486, 498.960, 52751.622 25/03/18,05:52:13,18,10,1, 11.9,1,1, -0.071, 10390.497, 498.989, 52751.549 25/03/18,05:52:13,19,10,1, 11.9,1,1, -0.071, 10390.547, 499.041, 52751.596 25/03/18,05:52:14,00,10,1, 11.9,1,1, -0.075, 10390.542, 499.041, 52751.596 25/03/18,05:52:14,01,10,1, 11.9,1,1, -0.075, 10390.566, 499.059, 52751.516 25/03/18,05:52:14,02,10,1, 11.9,1,1, -0.075, 10390.595, 499.086, 52751.508 25/03/18,05:52:14,03,10,1, 11.9,1,1, -0.075, 10390.597, 499.106, 52751.523 25/03/18,05:52:14,04,10,1, 11.9,1,1, -0.075, 10390.633, 499.125, 52751.479 25/03/18,05:52:14,05,10,1, 11.9,1,1, -0.075, 10390.642, 499.111, 52751.480 25/03/18,05:52:14,06,10,1, 11.9,1,1, -0.075, 10390.683, 499.166, 52751.513 25/03/18,05:52:14,07,10,1, 11.9,1,1, -0.075, 10390.699, 499.212, 52751.459 25/03/18,05:52:14,08,10,1, 11.9,1,1, -0.075, 10390.710, 499.215, 52751.456 25/03/18,05:52:14,09,10,1, 11.9,1,1, -0.075, 10390.720, 499.194, 52751.355 25/03/18,05:52:14,10,10,1, 11.9,1,1, -0.075, 10390.754, 499.226, 52751.418 25/03/18,05:52:14,11,10,1, 11.9,1,1, -0.075, 10390.764, 499.264, 52751.344 25/03/18,05:52:14,12,10,1, 11.9,1,1, -0.075, 10390.781, 499.274, 52751.374 25/03/18,05:52:14,13,10,1, 11.9,1,1, -0.075, 10390.784, 499.279, 52751.318 25/03/18,05:52:14,14,10,1, 11.9,1,1, -0.075, 10390.817, 499.323, 52751.324 25/03/18,05:52:14,15,10,1, 11.9,1,1, -0.075, 10390.820, 499.363, 52751.366 25/03/18,05:52:14,16,10,1, 11.9,1,1, -0.075, 10390.839, 499.355, 52751.248 25/03/18,05:52:14,17,10,1, 11.9,1,1, -0.075, 10390.880, 499.339, 52751.239 25/03/18,05:52:14,18,10,1, 11.9,1,1, -0.075, 10390.873, 499.375, 52751.359 25/03/18,05:52:14,19,10,1, 11.9,1,1, -0.075, 10390.873, 499.395, 52751.236 25/03/18,05:52:15,00,10,1, 11.9,1,1, -0.074, 10390.867, 499.395, 52751.236 25/03/18,05:52:15,01,10,1, 11.9,1,1, -0.074, 10390.932, 499.412, 52751.210 25/03/18,05:52:15,02,10,1, 11.9,1,1, -0.074, 10390.941, 499.484, 52751.257 25/03/18,05:52:15,03,10,1, 11.9,1,1, -0.074, 10390.995, 499.489, 52751.178 25/03/18,05:52:15,04,10,1, 11.9,1,1, -0.074, 10390.990, 499.507, 52751.177 25/03/18,05:52:15,05,10,1, 11.9,1,1, -0.074, 10390.967, 499.496, 52751.205 25/03/18,05:52:15,06,10,1, 11.9,1,1, -0.074, 10391.002, 499.507, 52751.128 25/03/18,05:52:15,07,10,1, 11.9,1,1, -0.074, 10391.007, 499.506, 52750.967 25/03/18,05:52:15,08,10,1, 11.9,1,1, -0.074, 10391.058, 499.531, 52751.078 25/03/18,05:52:15,09,10,1, 11.9,1,1, -0.074, 10391.115, 499.536, 52751.058 25/03/18,05:52:15,10,10,1, 11.9,1,1, -0.074, 10391.120, 499.599, 52751.101 25/03/18,05:52:15,11,10,1, 11.9,1,1, -0.074, 10391.106, 499.575, 52751.049 25/03/18,05:52:15,12,10,1, 11.9,1,1, -0.074, 10391.119, 499.573, 52751.000 25/03/18,05:52:15,13,10,1, 11.9,1,1, -0.074, 10391.134, 499.599, 52750.979 25/03/18,05:52:15,14,10,1, 11.9,1,1, -0.074, 10391.166, 499.638, 52750.968 25/03/18,05:52:15,15,10,1, 11.9,1,1, -0.074, 10391.209, 499.651, 52750.904 25/03/18,05:52:15,16,10,1, 11.9,1,1, -0.074, 10391.197, 499.679, 52750.964 25/03/18,05:52:15,17,10,1, 11.9,1,1, -0.074, 10391.228, 499.674, 52750.965 25/03/18,05:52:15,18,10,1, 11.9,1,1, -0.074, 10391.261, 499.674, 52750.948 25/03/18,05:52:15,19,10,1, 11.9,1,1, -0.074, 10391.257, 499.702, 52750.869 25/03/18,05:52:16,00,09,1, 11.9,1,1, -0.075, 10391.251, 499.702, 52750.869 25/03/18,05:52:16,01,09,1, 11.9,1,1, -0.075, 10391.260, 499.694, 52750.795 25/03/18,05:52:16,02,09,1, 11.9,1,1, -0.075, 10391.322, 499.714, 52750.861 25/03/18,05:52:16,03,09,1, 11.9,1,1, -0.075, 10391.331, 499.742, 52750.865 25/03/18,05:52:16,04,09,1, 11.9,1,1, -0.075, 10391.377, 499.751, 52750.805 25/03/18,05:52:16,05,09,1, 11.9,1,1, -0.075, 10391.344, 499.768, 52750.825 25/03/18,05:52:16,06,09,1, 11.9,1,1, -0.075, 10391.380, 499.752, 52750.711 25/03/18,05:52:16,07,09,1, 11.9,1,1, -0.075, 10391.392, 499.788, 52750.676 25/03/18,05:52:16,08,09,1, 11.9,1,1, -0.075, 10391.396, 499.775, 52750.683 25/03/18,05:52:16,09,09,1, 11.9,1,1, -0.075, 10391.405, 499.784, 52750.694 25/03/18,05:52:16,10,09,1, 11.9,1,1, -0.075, 10391.458, 499.827, 52750.653 25/03/18,05:52:16,11,09,1, 11.9,1,1, -0.075, 10391.455, 499.829, 52750.631 25/03/18,05:52:16,12,09,1, 11.9,1,1, -0.075, 10391.469, 499.813, 52750.635 25/03/18,05:52:16,13,09,1, 11.9,1,1, -0.075, 10391.523, 499.829, 52750.576 25/03/18,05:52:16,14,09,1, 11.9,1,1, -0.075, 10391.512, 499.835, 52750.509 25/03/18,05:52:16,15,09,1, 11.9,1,1, -0.075, 10391.544, 499.818, 52750.528 25/03/18,05:52:16,16,09,1, 11.9,1,1, -0.075, 10391.531, 499.804, 52750.469 25/03/18,05:52:16,17,09,1, 11.9,1,1, -0.075, 10391.554, 499.831, 52750.472 25/03/18,05:52:16,18,09,1, 11.9,1,1, -0.075, 10391.583, 499.854, 52750.559 25/03/18,05:52:16,19,09,1, 11.9,1,1, -0.075, 10391.606, 499.877, 52750.492 25/03/18,05:52:17,00,10,1, 12.0,1,1, -0.071, 10391.601, 499.877, 52750.492 25/03/18,05:52:17,01,10,1, 12.0,1,1, -0.071, 10391.639, 499.866, 52750.372 25/03/18,05:52:17,02,10,1, 12.0,1,1, -0.071, 10391.661, 499.859, 52750.343 25/03/18,05:52:17,03,10,1, 12.0,1,1, -0.071, 10391.672, 499.860, 52750.274 25/03/18,05:52:17,04,10,1, 12.0,1,1, -0.071, 10391.657, 499.855, 52750.338 25/03/18,05:52:17,05,10,1, 12.0,1,1, -0.071, 10391.706, 499.912, 52750.298 25/03/18,05:52:17,06,10,1, 12.0,1,1, -0.071, 10391.721, 499.915, 52750.286 25/03/18,05:52:17,07,10,1, 12.0,1,1, -0.071, 10391.757, 499.881, 52750.202 25/03/18,05:52:17,08,10,1, 12.0,1,1, -0.071, 10391.737, 499.880, 52750.258 25/03/18,05:52:17,09,10,1, 12.0,1,1, -0.071, 10391.782, 499.886, 52750.181 25/03/18,05:52:17,10,10,1, 12.0,1,1, -0.071, 10391.787, 499.873, 52750.184 25/03/18,05:52:17,11,10,1, 12.0,1,1, -0.071, 10391.809, 499.886, 52750.144 25/03/18,05:52:17,12,10,1, 12.0,1,1, -0.071, 10391.816, 499.888, 52750.122 25/03/18,05:52:17,13,10,1, 12.0,1,1, -0.071, 10391.856, 499.921, 52750.109 25/03/18,05:52:17,14,10,1, 12.0,1,1, -0.071, 10391.874, 499.913, 52750.061 25/03/18,05:52:17,15,10,1, 12.0,1,1, -0.071, 10391.886, 499.895, 52750.079 25/03/18,05:52:17,16,10,1, 12.0,1,1, -0.071, 10391.901, 499.899, 52750.055 25/03/18,05:52:17,17,10,1, 12.0,1,1, -0.071, 10391.920, 499.877, 52750.033 25/03/18,05:52:17,18,10,1, 12.0,1,1, -0.071, 10391.924, 499.909, 52750.058 25/03/18,05:52:17,19,10,1, 12.0,1,1, -0.071, 10391.959, 499.890, 52749.939 25/03/18,05:52:18,00,10,1, 12.0,1,1, -0.073, 10391.952, 499.890, 52749.939 25/03/18,05:52:18,01,10,1, 12.0,1,1, -0.073, 10392.013, 499.893, 52749.868 25/03/18,05:52:18,02,10,1, 12.0,1,1, -0.073, 10392.021, 499.888, 52749.869 25/03/18,05:52:18,03,10,1, 12.0,1,1, -0.073, 10392.017, 499.865, 52749.844 25/03/18,05:52:18,04,10,1, 12.0,1,1, -0.073, 10392.040, 499.862, 52749.837 25/03/18,05:52:18,05,10,1, 12.0,1,1, -0.073, 10392.054, 499.847, 52749.825 25/03/18,05:52:18,06,10,1, 12.0,1,1, -0.073, 10392.064, 499.861, 52749.765 25/03/18,05:52:18,07,10,1, 12.0,1,1, -0.073, 10392.103, 499.844, 52749.703 25/03/18,05:52:18,08,10,1, 12.0,1,1, -0.073, 10392.121, 499.863, 52749.786 25/03/18,05:52:18,09,10,1, 12.0,1,1, -0.073, 10392.140, 499.863, 52749.747 25/03/18,05:52:18,10,10,1, 12.0,1,1, -0.073, 10392.175, 499.859, 52749.721 25/03/18,05:52:18,11,10,1, 12.0,1,1, -0.073, 10392.177, 499.830, 52749.675 25/03/18,05:52:18,12,10,1, 12.0,1,1, -0.073, 10392.182, 499.810, 52749.645 25/03/18,05:52:18,13,10,1, 12.0,1,1, -0.073, 10392.208, 499.816, 52749.592 25/03/18,05:52:18,14,10,1, 12.0,1,1, -0.073, 10392.209, 499.767, 52749.496 25/03/18,05:52:18,15,10,1, 12.0,1,1, -0.073, 10392.229, 499.776, 52749.547 25/03/18,05:52:18,16,10,1, 12.0,1,1, -0.073, 10392.263, 499.785, 52749.500 25/03/18,05:52:18,17,10,1, 12.0,1,1, -0.073, 10392.285, 499.786, 52749.525 25/03/18,05:52:18,18,10,1, 12.0,1,1, -0.073, 10392.280, 499.770, 52749.503 25/03/18,05:52:18,19,10,1, 12.0,1,1, -0.073, 10392.308, 499.719, 52749.481 25/03/18,05:52:19,00,09,1, 11.9,1,1, -0.072, 10392.302, 499.719, 52749.481 25/03/18,05:52:19,01,09,1, 11.9,1,1, -0.072, 10392.330, 499.711, 52749.332 25/03/18,05:52:19,02,09,1, 11.9,1,1, -0.072, 10392.367, 499.711, 52749.342 25/03/18,05:52:19,03,09,1, 11.9,1,1, -0.072, 10392.379, 499.727, 52749.328 25/03/18,05:52:19,04,09,1, 11.9,1,1, -0.072, 10392.408, 499.739, 52749.272 25/03/18,05:52:19,05,09,1, 11.9,1,1, -0.072, 10392.422, 499.716, 52749.263 25/03/18,05:52:19,06,09,1, 11.9,1,1, -0.072, 10392.442, 499.680, 52749.276 25/03/18,05:52:19,07,09,1, 11.9,1,1, -0.072, 10392.439, 499.649, 52749.183 25/03/18,05:52:19,08,09,1, 11.9,1,1, -0.072, 10392.461, 499.657, 52749.187 25/03/18,05:52:19,09,09,1, 11.9,1,1, -0.072, 10392.473, 499.668, 52749.187 25/03/18,05:52:19,10,09,1, 11.9,1,1, -0.072, 10392.529, 499.622, 52749.184 25/03/18,05:52:19,11,09,1, 11.9,1,1, -0.072, 10392.515, 499.641, 52749.176 25/03/18,05:52:19,12,09,1, 11.9,1,1, -0.072, 10392.576, 499.646, 52749.145 25/03/18,05:52:19,13,09,1, 11.9,1,1, -0.072, 10392.566, 499.630, 52749.043 25/03/18,05:52:19,14,09,1, 11.9,1,1, -0.072, 10392.580, 499.591, 52749.047 25/03/18,05:52:19,15,09,1, 11.9,1,1, -0.072, 10392.598, 499.562, 52748.963 25/03/18,05:52:19,16,09,1, 11.9,1,1, -0.072, 10392.635, 499.579, 52749.003 25/03/18,05:52:19,17,09,1, 11.9,1,1, -0.072, 10392.640, 499.555, 52749.027 25/03/18,05:52:19,18,09,1, 11.9,1,1, -0.072, 10392.653, 499.543, 52749.005 25/03/18,05:52:19,19,09,1, 11.9,1,1, -0.072, 10392.654, 499.536, 52748.934 25/03/18,05:52:20,00,09,1, 11.9,1,1, -0.075, 10392.653, 499.536, 52748.934 25/03/18,05:52:20,01,09,1, 11.9,1,1, -0.075, 10392.727, 499.510, 52748.886 25/03/18,05:52:20,02,09,1, 11.9,1,1, -0.075, 10392.706, 499.453, 52748.866 25/03/18,05:52:20,03,09,1, 11.9,1,1, -0.075, 10392.743, 499.442, 52748.757 25/03/18,05:52:20,04,09,1, 11.9,1,1, -0.075, 10392.788, 499.443, 52748.786 25/03/18,05:52:20,05,09,1, 11.9,1,1, -0.075, 10392.784, 499.440, 52748.807 25/03/18,05:52:20,06,09,1, 11.9,1,1, -0.075, 10392.789, 499.431, 52748.814 25/03/18,05:52:20,07,09,1, 11.9,1,1, -0.075, 10392.829, 499.382, 52748.764 25/03/18,05:52:20,08,09,1, 11.9,1,1, -0.075, 10392.853, 499.381, 52748.672 25/03/18,05:52:20,09,09,1, 11.9,1,1, -0.075, 10392.838, 499.357, 52748.641 25/03/18,05:52:20,10,09,1, 11.9,1,1, -0.075, 10392.853, 499.305, 52748.610 25/03/18,05:52:20,11,09,1, 11.9,1,1, -0.075, 10392.894, 499.319, 52748.638 25/03/18,05:52:20,12,09,1, 11.9,1,1, -0.075, 10392.915, 499.281, 52748.485 25/03/18,05:52:20,13,09,1, 11.9,1,1, -0.075, 10392.896, 499.286, 52748.598 25/03/18,05:52:20,14,09,1, 11.9,1,1, -0.075, 10392.942, 499.250, 52748.557 25/03/18,05:52:20,15,09,1, 11.9,1,1, -0.075, 10392.961, 499.249, 52748.558 25/03/18,05:52:20,16,09,1, 11.9,1,1, -0.075, 10392.996, 499.235, 52748.635 25/03/18,05:52:20,17,09,1, 11.9,1,1, -0.075, 10392.951, 499.209, 52748.514 25/03/18,05:52:20,18,09,1, 11.9,1,1, -0.075, 10393.033, 499.191, 52748.573 25/03/18,05:52:20,19,09,1, 11.9,1,1, -0.075, 10393.024, 499.189, 52748.496 25/03/18,05:52:21,00,09,1, 11.9,1,1, -0.076, 10393.020, 499.189, 52748.496 25/03/18,05:52:21,01,09,1, 11.9,1,1, -0.076, 10393.090, 499.108, 52748.394 25/03/18,05:52:21,02,09,1, 11.9,1,1, -0.076, 10393.106, 499.117, 52748.352 25/03/18,05:52:21,03,09,1, 11.9,1,1, -0.076, 10393.140, 499.063, 52748.374 25/03/18,05:52:21,04,09,1, 11.9,1,1, -0.076, 10393.141, 499.053, 52748.335 25/03/18,05:52:21,05,09,1, 11.9,1,1, -0.076, 10393.129, 499.023, 52748.312 25/03/18,05:52:21,06,09,1, 11.9,1,1, -0.076, 10393.170, 499.001, 52748.327 25/03/18,05:52:21,07,09,1, 11.9,1,1, -0.076, 10393.202, 499.022, 52748.249 25/03/18,05:52:21,08,09,1, 11.9,1,1, -0.076, 10393.210, 498.996, 52748.191 25/03/18,05:52:21,09,09,1, 11.9,1,1, -0.076, 10393.220, 498.975, 52748.233 25/03/18,05:52:21,10,09,1, 11.9,1,1, -0.076, 10393.267, 498.935, 52748.157 25/03/18,05:52:21,11,09,1, 11.9,1,1, -0.076, 10393.274, 498.924, 52748.160 25/03/18,05:52:21,12,09,1, 11.9,1,1, -0.076, 10393.303, 498.915, 52748.205 25/03/18,05:52:21,13,09,1, 11.9,1,1, -0.076, 10393.300, 498.873, 52748.165 25/03/18,05:52:21,14,09,1, 11.9,1,1, -0.076, 10393.321, 498.860, 52748.096 25/03/18,05:52:21,15,09,1, 11.9,1,1, -0.076, 10393.360, 498.888, 52748.169 25/03/18,05:52:21,16,09,1, 11.9,1,1, -0.076, 10393.365, 498.862, 52748.143 25/03/18,05:52:21,17,09,1, 11.9,1,1, -0.076, 10393.413, 498.814, 52748.062 25/03/18,05:52:21,18,09,1, 11.9,1,1, -0.076, 10393.408, 498.806, 52748.091 25/03/18,05:52:21,19,09,1, 11.9,1,1, -0.076, 10393.451, 498.799, 52748.035 25/03/18,05:52:22,00,09,1, 11.9,1,1, -0.073, 10393.445, 498.799, 52748.035 25/03/18,05:52:22,01,09,1, 11.9,1,1, -0.073, 10393.474, 498.727, 52747.951 25/03/18,05:52:22,02,09,1, 11.9,1,1, -0.073, 10393.488, 498.741, 52747.948 25/03/18,05:52:22,03,09,1, 11.9,1,1, -0.073, 10393.504, 498.753, 52747.964 25/03/18,05:52:22,04,09,1, 11.9,1,1, -0.073, 10393.532, 498.719, 52748.030 25/03/18,05:52:22,05,09,1, 11.9,1,1, -0.073, 10393.538, 498.679, 52747.954 25/03/18,05:52:22,06,09,1, 11.9,1,1, -0.073, 10393.574, 498.663, 52747.987 25/03/18,05:52:22,07,09,1, 11.9,1,1, -0.073, 10393.620, 498.641, 52747.921 25/03/18,05:52:22,08,09,1, 11.9,1,1, -0.073, 10393.622, 498.615, 52747.875 25/03/18,05:52:22,09,09,1, 11.9,1,1, -0.073, 10393.630, 498.598, 52747.823 25/03/18,05:52:22,10,09,1, 11.9,1,1, -0.073, 10393.651, 498.604, 52747.876 25/03/18,05:52:22,11,09,1, 11.9,1,1, -0.073, 10393.671, 498.575, 52747.911 25/03/18,05:52:22,12,09,1, 11.9,1,1, -0.073, 10393.669, 498.558, 52747.865 25/03/18,05:52:22,13,09,1, 11.9,1,1, -0.073, 10393.709, 498.539, 52747.873 25/03/18,05:52:22,14,09,1, 11.9,1,1, -0.073, 10393.734, 498.515, 52747.865 25/03/18,05:52:22,15,09,1, 11.9,1,1, -0.073, 10393.769, 498.506, 52747.856 25/03/18,05:52:22,16,09,1, 11.9,1,1, -0.073, 10393.768, 498.477, 52747.784 25/03/18,05:52:22,17,09,1, 11.9,1,1, -0.073, 10393.803, 498.442, 52747.785 25/03/18,05:52:22,18,09,1, 11.9,1,1, -0.073, 10393.816, 498.481, 52747.837 25/03/18,05:52:22,19,09,1, 11.9,1,1, -0.073, 10393.872, 498.439, 52747.833 25/03/18,05:52:23,00,10,1, 11.8,1,1, -0.071, 10393.871, 498.439, 52747.833 25/03/18,05:52:23,01,10,1, 11.8,1,1, -0.071, 10393.883, 498.377, 52747.734 25/03/18,05:52:23,02,10,1, 11.8,1,1, -0.071, 10393.883, 498.358, 52747.795 25/03/18,05:52:23,03,10,1, 11.8,1,1, -0.071, 10393.931, 498.347, 52747.668 25/03/18,05:52:23,04,10,1, 11.8,1,1, -0.071, 10393.941, 498.299, 52747.730 25/03/18,05:52:23,05,10,1, 11.8,1,1, -0.071, 10393.962, 498.309, 52747.692 25/03/18,05:52:23,06,10,1, 11.8,1,1, -0.071, 10393.999, 498.316, 52747.692 25/03/18,05:52:23,07,10,1, 11.8,1,1, -0.071, 10393.995, 498.275, 52747.685 25/03/18,05:52:23,08,10,1, 11.8,1,1, -0.071, 10394.012, 498.245, 52747.651 25/03/18,05:52:23,09,10,1, 11.8,1,1, -0.071, 10394.046, 498.215, 52747.558 25/03/18,05:52:23,10,10,1, 11.8,1,1, -0.071, 10394.077, 498.207, 52747.633 25/03/18,05:52:23,11,10,1, 11.8,1,1, -0.071, 10394.071, 498.170, 52747.616 25/03/18,05:52:23,12,10,1, 11.8,1,1, -0.071, 10394.092, 498.167, 52747.542 25/03/18,05:52:23,13,10,1, 11.8,1,1, -0.071, 10394.115, 498.167, 52747.643 25/03/18,05:52:23,14,10,1, 11.8,1,1, -0.071, 10394.175, 498.138, 52747.555 25/03/18,05:52:23,15,10,1, 11.8,1,1, -0.071, 10394.180, 498.142, 52747.624 25/03/18,05:52:23,16,10,1, 11.8,1,1, -0.071, 10394.183, 498.082, 52747.546 25/03/18,05:52:23,17,10,1, 11.8,1,1, -0.071, 10394.200, 498.088, 52747.516 25/03/18,05:52:23,18,10,1, 11.8,1,1, -0.071, 10394.220, 498.096, 52747.593 25/03/18,05:52:23,19,10,1, 11.8,1,1, -0.071, 10394.240, 498.050, 52747.572 25/03/18,05:52:24,00,09,1, 11.9,1,1, -0.073, 10394.238, 498.050, 52747.572 25/03/18,05:52:24,01,09,1, 11.9,1,1, -0.073, 10394.295, 498.054, 52747.574 25/03/18,05:52:24,02,09,1, 11.9,1,1, -0.073, 10394.311, 498.029, 52747.443 25/03/18,05:52:24,03,09,1, 11.9,1,1, -0.073, 10394.324, 497.998, 52747.532 25/03/18,05:52:24,04,09,1, 11.9,1,1, -0.073, 10394.350, 497.956, 52747.463 25/03/18,05:52:24,05,09,1, 11.9,1,1, -0.073, 10394.365, 497.943, 52747.445 25/03/18,05:52:24,06,09,1, 11.9,1,1, -0.073, 10394.368, 497.952, 52747.516 25/03/18,05:52:24,07,09,1, 11.9,1,1, -0.073, 10394.374, 497.923, 52747.447 25/03/18,05:52:24,08,09,1, 11.9,1,1, -0.073, 10394.401, 497.931, 52747.469 25/03/18,05:52:24,09,09,1, 11.9,1,1, -0.073, 10394.446, 497.907, 52747.468 25/03/18,05:52:24,10,09,1, 11.9,1,1, -0.073, 10394.458, 497.923, 52747.526 25/03/18,05:52:24,11,09,1, 11.9,1,1, -0.073, 10394.476, 497.873, 52747.463 25/03/18,05:52:24,12,09,1, 11.9,1,1, -0.073, 10394.468, 497.875, 52747.491 25/03/18,05:52:24,13,09,1, 11.9,1,1, -0.073, 10394.515, 497.852, 52747.430 25/03/18,05:52:24,14,09,1, 11.9,1,1, -0.073, 10394.506, 497.825, 52747.451 25/03/18,05:52:24,15,09,1, 11.9,1,1, -0.073, 10394.546, 497.806, 52747.403 25/03/18,05:52:24,16,09,1, 11.9,1,1, -0.073, 10394.563, 497.813, 52747.393 25/03/18,05:52:24,17,09,1, 11.9,1,1, -0.073, 10394.593, 497.828, 52747.418 25/03/18,05:52:24,18,09,1, 11.9,1,1, -0.073, 10394.594, 497.798, 52747.408 25/03/18,05:52:24,19,09,1, 11.9,1,1, -0.073, 10394.614, 497.781, 52747.479 25/03/18,05:52:25,00,09,1, 11.9,1,1, -0.072, 10394.614, 497.781, 52747.479 25/03/18,05:52:25,01,09,1, 11.9,1,1, -0.072, 10394.653, 497.774, 52747.349 25/03/18,05:52:25,02,09,1, 11.9,1,1, -0.072, 10394.675, 497.743, 52747.339 25/03/18,05:52:25,03,09,1, 11.9,1,1, -0.072, 10394.692, 497.753, 52747.456 25/03/18,05:52:25,04,09,1, 11.9,1,1, -0.072, 10394.730, 497.746, 52747.376 25/03/18,05:52:25,05,09,1, 11.9,1,1, -0.072, 10394.759, 497.756, 52747.494 25/03/18,05:52:25,06,09,1, 11.9,1,1, -0.072, 10394.754, 497.709, 52747.367 25/03/18,05:52:25,07,09,1, 11.9,1,1, -0.072, 10394.746, 497.674, 52747.383 25/03/18,05:52:25,08,09,1, 11.9,1,1, -0.072, 10394.782, 497.696, 52747.368 25/03/18,05:52:25,09,09,1, 11.9,1,1, -0.072, 10394.787, 497.673, 52747.418 25/03/18,05:52:25,10,09,1, 11.9,1,1, -0.072, 10394.816, 497.650, 52747.374 25/03/18,05:52:25,11,09,1, 11.9,1,1, -0.072, 10394.852, 497.638, 52747.365 25/03/18,05:52:25,12,09,1, 11.9,1,1, -0.072, 10394.899, 497.661, 52747.434 25/03/18,05:52:25,13,09,1, 11.9,1,1, -0.072, 10394.881, 497.629, 52747.363 25/03/18,05:52:25,14,09,1, 11.9,1,1, -0.072, 10394.880, 497.604, 52747.434 25/03/18,05:52:25,15,09,1, 11.9,1,1, -0.072, 10394.925, 497.559, 52747.318 25/03/18,05:52:25,16,09,1, 11.9,1,1, -0.072, 10394.923, 497.567, 52747.328 25/03/18,05:52:25,17,09,1, 11.9,1,1, -0.072, 10394.961, 497.564, 52747.406 25/03/18,05:52:25,18,09,1, 11.9,1,1, -0.072, 10394.986, 497.514, 52747.126 25/03/18,05:52:25,19,09,1, 11.9,1,1, -0.072, 10394.987, 497.542, 52747.305 25/03/18,05:52:26,00,09,1, 11.9,1,1, -0.075, 10394.981, 497.542, 52747.305 25/03/18,05:52:26,01,09,1, 11.9,1,1, -0.075, 10395.045, 497.531, 52747.419 25/03/18,05:52:26,02,09,1, 11.9,1,1, -0.075, 10395.050, 497.485, 52747.289 25/03/18,05:52:26,03,09,1, 11.9,1,1, -0.075, 10395.067, 497.471, 52747.397 25/03/18,05:52:26,04,09,1, 11.9,1,1, -0.075, 10395.079, 497.470, 52747.361 25/03/18,05:52:26,05,09,1, 11.9,1,1, -0.075, 10395.107, 497.456, 52747.354 25/03/18,05:52:26,06,09,1, 11.9,1,1, -0.075, 10395.129, 497.445, 52747.291 25/03/18,05:52:26,07,09,1, 11.9,1,1, -0.075, 10395.132, 497.449, 52747.341 25/03/18,05:52:26,08,09,1, 11.9,1,1, -0.075, 10395.186, 497.437, 52747.367 25/03/18,05:52:26,09,09,1, 11.9,1,1, -0.075, 10395.182, 497.401, 52747.404 25/03/18,05:52:26,10,09,1, 11.9,1,1, -0.075, 10395.242, 497.397, 52747.349 25/03/18,05:52:26,11,09,1, 11.9,1,1, -0.075, 10395.258, 497.410, 52747.382 25/03/18,05:52:26,12,09,1, 11.9,1,1, -0.075, 10395.251, 497.406, 52747.381 25/03/18,05:52:26,13,09,1, 11.9,1,1, -0.075, 10395.277, 497.367, 52747.353 25/03/18,05:52:26,14,09,1, 11.9,1,1, -0.075, 10395.304, 497.395, 52747.373 25/03/18,05:52:26,15,09,1, 11.9,1,1, -0.075, 10395.327, 497.412, 52747.365 25/03/18,05:52:26,16,09,1, 11.9,1,1, -0.075, 10395.351, 497.415, 52747.326 25/03/18,05:52:26,17,09,1, 11.9,1,1, -0.075, 10395.354, 497.355, 52747.376 25/03/18,05:52:26,18,09,1, 11.9,1,1, -0.075, 10395.375, 497.342, 52747.344 25/03/18,05:52:26,19,09,1, 11.9,1,1, -0.075, 10395.395, 497.359, 52747.398 25/03/18,05:52:27,00,09,1, 12.0,1,1, -0.074, 10395.390, 497.359, 52747.398 25/03/18,05:52:27,01,09,1, 12.0,1,1, -0.074, 10395.435, 497.331, 52747.258 25/03/18,05:52:27,02,09,1, 12.0,1,1, -0.074, 10395.454, 497.336, 52747.394 25/03/18,05:52:27,03,09,1, 12.0,1,1, -0.074, 10395.515, 497.349, 52747.368 25/03/18,05:52:27,04,09,1, 12.0,1,1, -0.074, 10395.526, 497.341, 52747.382 25/03/18,05:52:27,05,09,1, 12.0,1,1, -0.074, 10395.493, 497.317, 52747.352 25/03/18,05:52:27,06,09,1, 12.0,1,1, -0.074, 10395.546, 497.301, 52747.360 25/03/18,05:52:27,07,09,1, 12.0,1,1, -0.074, 10395.554, 497.312, 52747.391 25/03/18,05:52:27,08,09,1, 12.0,1,1, -0.074, 10395.576, 497.310, 52747.411 25/03/18,05:52:27,09,09,1, 12.0,1,1, -0.074, 10395.593, 497.306, 52747.320 25/03/18,05:52:27,10,09,1, 12.0,1,1, -0.074, 10395.634, 497.294, 52747.235 25/03/18,05:52:27,11,09,1, 12.0,1,1, -0.074, 10395.628, 497.334, 52747.416 25/03/18,05:52:27,12,09,1, 12.0,1,1, -0.074, 10395.686, 497.297, 52747.265 25/03/18,05:52:27,13,09,1, 12.0,1,1, -0.074, 10395.684, 497.295, 52747.415 25/03/18,05:52:27,14,09,1, 12.0,1,1, -0.074, 10395.709, 497.280, 52747.384 25/03/18,05:52:27,15,09,1, 12.0,1,1, -0.074, 10395.723, 497.284, 52747.318 25/03/18,05:52:27,16,09,1, 12.0,1,1, -0.074, 10395.739, 497.265, 52747.481 25/03/18,05:52:27,17,09,1, 12.0,1,1, -0.074, 10395.756, 497.286, 52747.287 25/03/18,05:52:27,18,09,1, 12.0,1,1, -0.074, 10395.783, 497.285, 52747.372 25/03/18,05:52:27,19,09,1, 12.0,1,1, -0.074, 10395.792, 497.300, 52747.336 25/03/18,05:52:28,00,09,1, 11.9,1,1, -0.072, 10395.790, 497.300, 52747.336 25/03/18,05:52:28,01,09,1, 11.9,1,1, -0.072, 10395.859, 497.263, 52747.335 25/03/18,05:52:28,02,09,1, 11.9,1,1, -0.072, 10395.849, 497.276, 52747.287 25/03/18,05:52:28,03,09,1, 11.9,1,1, -0.072, 10395.878, 497.276, 52747.382 25/03/18,05:52:28,04,09,1, 11.9,1,1, -0.072, 10395.881, 497.279, 52747.327 25/03/18,05:52:28,05,09,1, 11.9,1,1, -0.072, 10395.933, 497.280, 52747.442 25/03/18,05:52:28,06,09,1, 11.9,1,1, -0.072, 10395.964, 497.322, 52747.359 25/03/18,05:52:28,07,09,1, 11.9,1,1, -0.072, 10395.957, 497.294, 52747.398 25/03/18,05:52:28,08,09,1, 11.9,1,1, -0.072, 10396.014, 497.286, 52747.611 25/03/18,05:52:28,09,09,1, 11.9,1,1, -0.072, 10396.033, 497.284, 52747.311 25/03/18,05:52:28,10,09,1, 11.9,1,1, -0.072, 10396.013, 497.308, 52747.335 25/03/18,05:52:28,11,09,1, 11.9,1,1, -0.072, 10396.033, 497.274, 52747.101 25/03/18,05:52:28,12,09,1, 11.9,1,1, -0.072, 10396.039, 497.272, 52747.412 25/03/18,05:52:28,13,09,1, 11.9,1,1, -0.072, 10396.113, 497.334, 52747.516 25/03/18,05:52:28,14,09,1, 11.9,1,1, -0.072, 10396.102, 497.336, 52747.415 25/03/18,05:52:28,15,09,1, 11.9,1,1, -0.072, 10396.107, 497.297, 52747.344 25/03/18,05:52:28,16,09,1, 11.9,1,1, -0.072, 10396.119, 497.290, 52747.341 25/03/18,05:52:28,17,09,1, 11.9,1,1, -0.072, 10396.139, 497.295, 52747.359 25/03/18,05:52:28,18,09,1, 11.9,1,1, -0.072, 10396.151, 497.309, 52747.454 25/03/18,05:52:28,19,09,1, 11.9,1,1, -0.072, 10396.188, 497.334, 52747.378 25/03/18,05:52:29,00,09,1, 11.9,1,1, -0.074, 10396.183, 497.334, 52747.378 25/03/18,05:52:29,01,09,1, 11.9,1,1, -0.074, 10396.248, 497.389, 52747.465 25/03/18,05:52:29,02,09,1, 11.9,1,1, -0.074, 10396.278, 497.387, 52747.453 25/03/18,05:52:29,03,09,1, 11.9,1,1, -0.074, 10396.285, 497.377, 52747.447 25/03/18,05:52:29,04,09,1, 11.9,1,1, -0.074, 10396.282, 497.347, 52747.422 25/03/18,05:52:29,05,09,1, 11.9,1,1, -0.074, 10396.316, 497.399, 52747.459 25/03/18,05:52:29,06,09,1, 11.9,1,1, -0.074, 10396.340, 497.396, 52747.480 25/03/18,05:52:29,07,09,1, 11.9,1,1, -0.074, 10396.350, 497.415, 52747.462 25/03/18,05:52:29,08,09,1, 11.9,1,1, -0.074, 10396.392, 497.415, 52747.450 25/03/18,05:52:29,09,09,1, 11.9,1,1, -0.074, 10396.419, 497.434, 52747.499 25/03/18,05:52:29,10,09,1, 11.9,1,1, -0.074, 10396.438, 497.457, 52747.423 25/03/18,05:52:29,11,09,1, 11.9,1,1, -0.074, 10396.446, 497.407, 52747.438 25/03/18,05:52:29,12,09,1, 11.9,1,1, -0.074, 10396.468, 497.455, 52747.436 25/03/18,05:52:29,13,09,1, 11.9,1,1, -0.074, 10396.505, 497.454, 52747.463 25/03/18,05:52:29,14,09,1, 11.9,1,1, -0.074, 10396.521, 497.457, 52747.466 25/03/18,05:52:29,15,09,1, 11.9,1,1, -0.074, 10396.530, 497.433, 52747.428 25/03/18,05:52:29,16,09,1, 11.9,1,1, -0.074, 10396.572, 497.477, 52747.388 25/03/18,05:52:29,17,09,1, 11.9,1,1, -0.074, 10396.617, 497.488, 52747.519 25/03/18,05:52:29,18,09,1, 11.9,1,1, -0.074, 10396.623, 497.503, 52747.501 25/03/18,05:52:29,19,09,1, 11.9,1,1, -0.074, 10396.605, 497.470, 52747.480 25/03/18,05:52:30,00,10,1, 11.9,1,1, -0.074, 10396.600, 497.470, 52747.480 25/03/18,05:52:30,01,10,1, 11.9,1,1, -0.074, 10396.699, 497.533, 52747.483 25/03/18,05:52:30,02,10,1, 11.9,1,1, -0.074, 10396.709, 497.527, 52747.272 25/03/18,05:52:30,03,10,1, 11.9,1,1, -0.074, 10396.693, 497.547, 52747.479 25/03/18,05:52:30,04,10,1, 11.9,1,1, -0.074, 10396.757, 497.591, 52747.587 25/03/18,05:52:30,05,10,1, 11.9,1,1, -0.074, 10396.776, 497.613, 52747.605 25/03/18,05:52:30,06,10,1, 11.9,1,1, -0.074, 10396.790, 497.572, 52747.553 25/03/18,05:52:30,07,10,1, 11.9,1,1, -0.074, 10396.820, 497.561, 52747.476 25/03/18,05:52:30,08,10,1, 11.9,1,1, -0.074, 10396.857, 497.559, 52747.464 25/03/18,05:52:30,09,10,1, 11.9,1,1, -0.074, 10396.903, 497.611, 52747.554 25/03/18,05:52:30,10,10,1, 11.9,1,1, -0.074, 10396.905, 497.611, 52747.477 25/03/18,05:52:30,11,10,1, 11.9,1,1, -0.074, 10396.925, 497.610, 52747.492 25/03/18,05:52:30,12,10,1, 11.9,1,1, -0.074, 10396.959, 497.637, 52747.552 25/03/18,05:52:30,13,10,1, 11.9,1,1, -0.074, 10396.994, 497.627, 52747.516 25/03/18,05:52:30,14,10,1, 11.9,1,1, -0.074, 10397.023, 497.620, 52747.515 25/03/18,05:52:30,15,10,1, 11.9,1,1, -0.074, 10397.017, 497.630, 52747.478 25/03/18,05:52:30,16,10,1, 11.9,1,1, -0.074, 10397.090, 497.644, 52747.511 25/03/18,05:52:30,17,10,1, 11.9,1,1, -0.074, 10397.102, 497.680, 52747.507 25/03/18,05:52:30,18,10,1, 11.9,1,1, -0.074, 10397.120, 497.675, 52747.534 25/03/18,05:52:30,19,10,1, 11.9,1,1, -0.074, 10397.142, 497.704, 52747.520 25/03/18,05:52:31,00,09,1, 11.9,1,1, -0.073, 10397.134, 497.704, 52747.520 25/03/18,05:52:31,01,09,1, 11.9,1,1, -0.073, 10397.199, 497.714, 52747.526 25/03/18,05:52:31,02,09,1, 11.9,1,1, -0.073, 10397.201, 497.695, 52747.497 25/03/18,05:52:31,03,09,1, 11.9,1,1, -0.073, 10397.261, 497.713, 52747.498 25/03/18,05:52:31,04,09,1, 11.9,1,1, -0.073, 10397.293, 497.726, 52747.491 25/03/18,05:52:31,05,09,1, 11.9,1,1, -0.073, 10397.285, 497.780, 52747.628 25/03/18,05:52:31,06,09,1, 11.9,1,1, -0.073, 10397.309, 497.773, 52747.550 25/03/18,05:52:31,07,09,1, 11.9,1,1, -0.073, 10397.327, 497.779, 52747.544 25/03/18,05:52:31,08,09,1, 11.9,1,1, -0.073, 10397.387, 497.818, 52747.516 25/03/18,05:52:31,09,09,1, 11.9,1,1, -0.073, 10397.400, 497.790, 52747.546 25/03/18,05:52:31,10,09,1, 11.9,1,1, -0.073, 10397.457, 497.795, 52747.478 25/03/18,05:52:31,11,09,1, 11.9,1,1, -0.073, 10397.480, 497.819, 52747.555 25/03/18,05:52:31,12,09,1, 11.9,1,1, -0.073, 10397.510, 497.845, 52747.563 25/03/18,05:52:31,13,09,1, 11.9,1,1, -0.073, 10397.540, 497.859, 52747.525 25/03/18,05:52:31,14,09,1, 11.9,1,1, -0.073, 10397.563, 497.874, 52747.530 25/03/18,05:52:31,15,09,1, 11.9,1,1, -0.073, 10397.582, 497.881, 52747.551 25/03/18,05:52:31,16,09,1, 11.9,1,1, -0.073, 10397.626, 497.884, 52747.516 25/03/18,05:52:31,17,09,1, 11.9,1,1, -0.073, 10397.644, 497.868, 52747.497 25/03/18,05:52:31,18,09,1, 11.9,1,1, -0.073, 10397.674, 497.877, 52747.497 25/03/18,05:52:31,19,09,1, 11.9,1,1, -0.073, 10397.739, 497.917, 52747.534 25/03/18,05:52:32,00,08,1, 11.9,1,1, -0.070, 10397.735, 497.917, 52747.534 25/03/18,05:52:32,01,08,1, 11.9,1,1, -0.070, 10397.795, 497.939, 52747.429 25/03/18,05:52:32,02,08,1, 11.9,1,1, -0.070, 10397.789, 497.950, 52747.499 25/03/18,05:52:32,03,08,1, 11.9,1,1, -0.070, 10397.831, 497.953, 52747.466 25/03/18,05:52:32,04,08,1, 11.9,1,1, -0.070, 10397.845, 497.942, 52747.525 25/03/18,05:52:32,05,08,1, 11.9,1,1, -0.070, 10397.874, 497.955, 52747.511 25/03/18,05:52:32,06,08,1, 11.9,1,1, -0.070, 10397.896, 497.961, 52747.455 25/03/18,05:52:32,07,08,1, 11.9,1,1, -0.070, 10397.972, 497.981, 52747.369 25/03/18,05:52:32,08,08,1, 11.9,1,1, -0.070, 10397.983, 498.024, 52747.521 25/03/18,05:52:32,09,08,1, 11.9,1,1, -0.070, 10398.022, 498.028, 52747.495 25/03/18,05:52:32,10,08,1, 11.9,1,1, -0.070, 10398.049, 498.041, 52747.511 25/03/18,05:52:32,11,08,1, 11.9,1,1, -0.070, 10398.069, 498.068, 52747.454 25/03/18,05:52:32,12,08,1, 11.9,1,1, -0.070, 10398.093, 498.084, 52747.508 25/03/18,05:52:32,13,08,1, 11.9,1,1, -0.070, 10398.130, 498.031, 52747.404 25/03/18,05:52:32,14,08,1, 11.9,1,1, -0.070, 10398.169, 498.049, 52747.441 25/03/18,05:52:32,15,08,1, 11.9,1,1, -0.070, 10398.205, 498.068, 52747.362 25/03/18,05:52:32,16,08,1, 11.9,1,1, -0.070, 10398.245, 498.143, 52747.465 25/03/18,05:52:32,17,08,1, 11.9,1,1, -0.070, 10398.268, 498.110, 52747.415 25/03/18,05:52:32,18,08,1, 11.9,1,1, -0.070, 10398.296, 498.133, 52747.501 25/03/18,05:52:32,19,08,1, 11.9,1,1, -0.070, 10398.349, 498.132, 52747.488 25/03/18,05:52:33,00,09,1, 11.8,1,1, -0.073, 10398.344, 498.132, 52747.488 25/03/18,05:52:33,01,09,1, 11.8,1,1, -0.073, 10398.382, 498.137, 52747.421 25/03/18,05:52:33,02,09,1, 11.8,1,1, -0.073, 10398.432, 498.129, 52747.430 25/03/18,05:52:33,03,09,1, 11.8,1,1, -0.073, 10398.474, 498.205, 52747.453 25/03/18,05:52:33,04,09,1, 11.8,1,1, -0.073, 10398.505, 498.214, 52747.399 25/03/18,05:52:33,05,09,1, 11.8,1,1, -0.073, 10398.523, 498.175, 52747.444 25/03/18,05:52:33,06,09,1, 11.8,1,1, -0.073, 10398.563, 498.198, 52747.386 25/03/18,05:52:33,07,09,1, 11.8,1,1, -0.073, 10398.595, 498.210, 52747.350 25/03/18,05:52:33,08,09,1, 11.8,1,1, -0.073, 10398.628, 498.214, 52747.434 25/03/18,05:52:33,09,09,1, 11.8,1,1, -0.073, 10398.653, 498.222, 52747.420 25/03/18,05:52:33,10,09,1, 11.8,1,1, -0.073, 10398.692, 498.260, 52747.406 25/03/18,05:52:33,11,09,1, 11.8,1,1, -0.073, 10398.735, 498.282, 52747.429 25/03/18,05:52:33,12,09,1, 11.8,1,1, -0.073, 10398.739, 498.293, 52747.350 25/03/18,05:52:33,13,09,1, 11.8,1,1, -0.073, 10398.797, 498.294, 52747.364 25/03/18,05:52:33,14,09,1, 11.8,1,1, -0.073, 10398.830, 498.289, 52747.324 25/03/18,05:52:33,15,09,1, 11.8,1,1, -0.073, 10398.881, 498.305, 52747.293 25/03/18,05:52:33,16,09,1, 11.8,1,1, -0.073, 10398.901, 498.334, 52747.339 25/03/18,05:52:33,17,09,1, 11.8,1,1, -0.073, 10398.932, 498.317, 52747.379 25/03/18,05:52:33,18,09,1, 11.8,1,1, -0.073, 10398.985, 498.365, 52747.388 25/03/18,05:52:33,19,09,1, 11.8,1,1, -0.073, 10399.007, 498.407, 52747.428 25/03/18,05:52:34,00,10,1, 11.9,1,1, -0.073, 10399.003, 498.407, 52747.428 25/03/18,05:52:34,01,10,1, 11.9,1,1, -0.073, 10399.067, 498.345, 52747.344 25/03/18,05:52:34,02,10,1, 11.9,1,1, -0.073, 10399.086, 498.391, 52747.366 25/03/18,05:52:34,03,10,1, 11.9,1,1, -0.073, 10399.121, 498.395, 52747.327 25/03/18,05:52:34,04,10,1, 11.9,1,1, -0.073, 10399.160, 498.378, 52747.262 25/03/18,05:52:34,05,10,1, 11.9,1,1, -0.073, 10399.197, 498.396, 52747.285 25/03/18,05:52:34,06,10,1, 11.9,1,1, -0.073, 10399.233, 498.421, 52747.317 25/03/18,05:52:34,07,10,1, 11.9,1,1, -0.073, 10399.265, 498.430, 52747.276 25/03/18,05:52:34,08,10,1, 11.9,1,1, -0.073, 10399.304, 498.404, 52747.227 25/03/18,05:52:34,09,10,1, 11.9,1,1, -0.073, 10399.320, 498.411, 52747.248 25/03/18,05:52:34,10,10,1, 11.9,1,1, -0.073, 10399.368, 498.405, 52747.244 25/03/18,05:52:34,11,10,1, 11.9,1,1, -0.073, 10399.402, 498.422, 52747.245 25/03/18,05:52:34,12,10,1, 11.9,1,1, -0.073, 10399.423, 498.446, 52747.255 25/03/18,05:52:34,13,10,1, 11.9,1,1, -0.073, 10399.485, 498.453, 52747.246 25/03/18,05:52:34,14,10,1, 11.9,1,1, -0.073, 10399.520, 498.511, 52747.210 25/03/18,05:52:34,15,10,1, 11.9,1,1, -0.073, 10399.550, 498.484, 52747.184 25/03/18,05:52:34,16,10,1, 11.9,1,1, -0.073, 10399.600, 498.469, 52747.148 25/03/18,05:52:34,17,10,1, 11.9,1,1, -0.073, 10399.603, 498.448, 52747.143 25/03/18,05:52:34,18,10,1, 11.9,1,1, -0.073, 10399.628, 498.493, 52747.223 25/03/18,05:52:34,19,10,1, 11.9,1,1, -0.073, 10399.683, 498.477, 52747.149 25/03/18,05:52:35,00,09,1, 11.9,1,1, -0.073, 10399.679, 498.477, 52747.149 25/03/18,05:52:35,01,09,1, 11.9,1,1, -0.073, 10399.737, 498.514, 52747.202 25/03/18,05:52:35,02,09,1, 11.9,1,1, -0.073, 10399.803, 498.532, 52747.174 25/03/18,05:52:35,03,09,1, 11.9,1,1, -0.073, 10399.819, 498.520, 52747.134 25/03/18,05:52:35,04,09,1, 11.9,1,1, -0.073, 10399.853, 498.493, 52747.087 25/03/18,05:52:35,05,09,1, 11.9,1,1, -0.073, 10399.866, 498.533, 52747.190 25/03/18,05:52:35,06,09,1, 11.9,1,1, -0.073, 10399.926, 498.534, 52747.108 25/03/18,05:52:35,07,09,1, 11.9,1,1, -0.073, 10399.951, 498.546, 52747.057 25/03/18,05:52:35,08,09,1, 11.9,1,1, -0.073, 10399.982, 498.545, 52747.101 25/03/18,05:52:35,09,09,1, 11.9,1,1, -0.073, 10400.033, 498.563, 52747.062 25/03/18,05:52:35,10,09,1, 11.9,1,1, -0.073, 10400.085, 498.600, 52747.095 25/03/18,05:52:35,11,09,1, 11.9,1,1, -0.073, 10400.100, 498.571, 52747.047 25/03/18,05:52:35,12,09,1, 11.9,1,1, -0.073, 10400.123, 498.576, 52747.095 25/03/18,05:52:35,13,09,1, 11.9,1,1, -0.073, 10400.169, 498.592, 52747.053 25/03/18,05:52:35,14,09,1, 11.9,1,1, -0.073, 10400.189, 498.589, 52746.978 25/03/18,05:52:35,15,09,1, 11.9,1,1, -0.073, 10400.243, 498.613, 52746.936 25/03/18,05:52:35,16,09,1, 11.9,1,1, -0.073, 10400.316, 498.615, 52746.989 25/03/18,05:52:35,17,09,1, 11.9,1,1, -0.073, 10400.336, 498.657, 52747.064 25/03/18,05:52:35,18,09,1, 11.9,1,1, -0.073, 10400.366, 498.664, 52747.079 25/03/18,05:52:35,19,09,1, 11.9,1,1, -0.073, 10400.377, 498.647, 52747.062 25/03/18,05:52:36,00,09,1, 11.9,1,1, -0.070, 10400.372, 498.647, 52747.062 25/03/18,05:52:36,01,09,1, 11.9,1,1, -0.070, 10400.465, 498.636, 52746.980 25/03/18,05:52:36,02,09,1, 11.9,1,1, -0.070, 10400.515, 498.653, 52746.962 25/03/18,05:52:36,03,09,1, 11.9,1,1, -0.070, 10400.544, 498.650, 52746.916 25/03/18,05:52:36,04,09,1, 11.9,1,1, -0.070, 10400.558, 498.672, 52746.994 25/03/18,05:52:36,05,09,1, 11.9,1,1, -0.070, 10400.606, 498.688, 52746.975 25/03/18,05:52:36,06,09,1, 11.9,1,1, -0.070, 10400.645, 498.700, 52747.011 25/03/18,05:52:36,07,09,1, 11.9,1,1, -0.070, 10400.677, 498.697, 52746.945 25/03/18,05:52:36,08,09,1, 11.9,1,1, -0.070, 10400.707, 498.679, 52746.860 25/03/18,05:52:36,09,09,1, 11.9,1,1, -0.070, 10400.749, 498.705, 52746.933 25/03/18,05:52:36,10,09,1, 11.9,1,1, -0.070, 10400.775, 498.721, 52746.905 25/03/18,05:52:36,11,09,1, 11.9,1,1, -0.070, 10400.805, 498.692, 52746.873 25/03/18,05:52:36,12,09,1, 11.9,1,1, -0.070, 10400.865, 498.775, 52746.987 25/03/18,05:52:36,13,09,1, 11.9,1,1, -0.070, 10400.900, 498.753, 52746.872 25/03/18,05:52:36,14,09,1, 11.9,1,1, -0.070, 10400.946, 498.745, 52746.897 25/03/18,05:52:36,15,09,1, 11.9,1,1, -0.070, 10400.975, 498.707, 52746.845 25/03/18,05:52:36,16,09,1, 11.9,1,1, -0.070, 10401.013, 498.749, 52746.848 25/03/18,05:52:36,17,09,1, 11.9,1,1, -0.070, 10401.048, 498.739, 52746.866 25/03/18,05:52:36,18,09,1, 11.9,1,1, -0.070, 10401.063, 498.734, 52746.856 25/03/18,05:52:36,19,09,1, 11.9,1,1, -0.070, 10401.125, 498.791, 52746.834 25/03/18,05:52:37,00,10,1, 12.0,1,1, -0.072, 10401.123, 498.791, 52746.834 25/03/18,05:52:37,01,10,1, 12.0,1,1, -0.072, 10401.181, 498.796, 52746.801 25/03/18,05:52:37,02,10,1, 12.0,1,1, -0.072, 10401.232, 498.755, 52746.768 25/03/18,05:52:37,03,10,1, 12.0,1,1, -0.072, 10401.284, 498.794, 52746.702 25/03/18,05:52:37,04,10,1, 12.0,1,1, -0.072, 10401.305, 498.800, 52746.802 25/03/18,05:52:37,05,10,1, 12.0,1,1, -0.072, 10401.332, 498.783, 52746.794 25/03/18,05:52:37,06,10,1, 12.0,1,1, -0.072, 10401.362, 498.777, 52746.781 25/03/18,05:52:37,07,10,1, 12.0,1,1, -0.072, 10401.437, 498.806, 52746.801 25/03/18,05:52:37,08,10,1, 12.0,1,1, -0.072, 10401.471, 498.832, 52746.778 25/03/18,05:52:37,09,10,1, 12.0,1,1, -0.072, 10401.476, 498.808, 52746.737 25/03/18,05:52:37,10,10,1, 12.0,1,1, -0.072, 10401.522, 498.809, 52746.763 25/03/18,05:52:37,11,10,1, 12.0,1,1, -0.072, 10401.566, 498.817, 52746.659 25/03/18,05:52:37,12,10,1, 12.0,1,1, -0.072, 10401.624, 498.830, 52746.671 25/03/18,05:52:37,13,10,1, 12.0,1,1, -0.072, 10401.636, 498.812, 52746.639 25/03/18,05:52:37,14,10,1, 12.0,1,1, -0.072, 10401.674, 498.833, 52746.676 25/03/18,05:52:37,15,10,1, 12.0,1,1, -0.072, 10401.730, 498.853, 52746.643 25/03/18,05:52:37,16,10,1, 12.0,1,1, -0.072, 10401.755, 498.851, 52746.673 25/03/18,05:52:37,17,10,1, 12.0,1,1, -0.072, 10401.807, 498.854, 52746.672 25/03/18,05:52:37,18,10,1, 12.0,1,1, -0.072, 10401.844, 498.845, 52746.634 25/03/18,05:52:37,19,10,1, 12.0,1,1, -0.072, 10401.868, 498.858, 52746.659 25/03/18,05:52:38,00,09,1, 11.9,1,1, -0.073, 10401.865, 498.858, 52746.659 25/03/18,05:52:38,01,09,1, 11.9,1,1, -0.073, 10401.940, 498.795, 52746.586 25/03/18,05:52:38,02,09,1, 11.9,1,1, -0.073, 10401.992, 498.843, 52746.586 25/03/18,05:52:38,03,09,1, 11.9,1,1, -0.073, 10402.028, 498.855, 52746.584 25/03/18,05:52:38,04,09,1, 11.9,1,1, -0.073, 10402.067, 498.854, 52746.618 25/03/18,05:52:38,05,09,1, 11.9,1,1, -0.073, 10402.090, 498.829, 52746.559 25/03/18,05:52:38,06,09,1, 11.9,1,1, -0.073, 10402.133, 498.822, 52746.567 25/03/18,05:52:38,07,09,1, 11.9,1,1, -0.073, 10402.197, 498.816, 52746.552 25/03/18,05:52:38,08,09,1, 11.9,1,1, -0.073, 10402.220, 498.803, 52746.490 25/03/18,05:52:38,09,09,1, 11.9,1,1, -0.073, 10402.231, 498.808, 52746.420 25/03/18,05:52:38,10,09,1, 11.9,1,1, -0.073, 10402.278, 498.827, 52746.462 25/03/18,05:52:38,11,09,1, 11.9,1,1, -0.073, 10402.314, 498.838, 52746.534 25/03/18,05:52:38,12,09,1, 11.9,1,1, -0.073, 10402.348, 498.842, 52746.456 25/03/18,05:52:38,13,09,1, 11.9,1,1, -0.073, 10402.388, 498.817, 52746.453 25/03/18,05:52:38,14,09,1, 11.9,1,1, -0.073, 10402.463, 498.822, 52746.403 25/03/18,05:52:38,15,09,1, 11.9,1,1, -0.073, 10402.455, 498.820, 52746.422 25/03/18,05:52:38,16,09,1, 11.9,1,1, -0.073, 10402.525, 498.799, 52746.379 25/03/18,05:52:38,17,09,1, 11.9,1,1, -0.073, 10402.543, 498.804, 52746.376 25/03/18,05:52:38,18,09,1, 11.9,1,1, -0.073, 10402.597, 498.837, 52746.428 25/03/18,05:52:38,19,09,1, 11.9,1,1, -0.073, 10402.623, 498.827, 52746.433 25/03/18,05:52:39,00,10,1, 11.9,1,1, -0.072, 10402.616, 498.827, 52746.433 25/03/18,05:52:39,01,10,1, 11.9,1,1, -0.072, 10402.694, 498.799, 52746.235 25/03/18,05:52:39,02,10,1, 11.9,1,1, -0.072, 10402.738, 498.779, 52746.263 25/03/18,05:52:39,03,10,1, 11.9,1,1, -0.072, 10402.745, 498.766, 52746.303 25/03/18,05:52:39,04,10,1, 11.9,1,1, -0.072, 10402.783, 498.767, 52746.274 25/03/18,05:52:39,05,10,1, 11.9,1,1, -0.072, 10402.817, 498.773, 52746.301 25/03/18,05:52:39,06,10,1, 11.9,1,1, -0.072, 10402.864, 498.808, 52746.311 25/03/18,05:52:39,07,10,1, 11.9,1,1, -0.072, 10402.902, 498.802, 52746.256 25/03/18,05:52:39,08,10,1, 11.9,1,1, -0.072, 10402.929, 498.797, 52746.148 25/03/18,05:52:39,09,10,1, 11.9,1,1, -0.072, 10402.961, 498.780, 52746.187 25/03/18,05:52:39,10,10,1, 11.9,1,1, -0.072, 10403.004, 498.798, 52746.291 25/03/18,05:52:39,11,10,1, 11.9,1,1, -0.072, 10403.041, 498.749, 52746.198 25/03/18,05:52:39,12,10,1, 11.9,1,1, -0.072, 10403.082, 498.761, 52746.190 25/03/18,05:52:39,13,10,1, 11.9,1,1, -0.072, 10403.110, 498.772, 52746.211 25/03/18,05:52:39,14,10,1, 11.9,1,1, -0.072, 10403.167, 498.770, 52746.166 25/03/18,05:52:39,15,10,1, 11.9,1,1, -0.072, 10403.179, 498.763, 52746.072 25/03/18,05:52:39,16,10,1, 11.9,1,1, -0.072, 10403.215, 498.745, 52746.123 25/03/18,05:52:39,17,10,1, 11.9,1,1, -0.072, 10403.258, 498.759, 52746.176 25/03/18,05:52:39,18,10,1, 11.9,1,1, -0.072, 10403.299, 498.725, 52746.129 25/03/18,05:52:39,19,10,1, 11.9,1,1, -0.072, 10403.347, 498.709, 52746.150 25/03/18,05:52:40,00,09,1, 11.9,1,1, -0.072, 10403.342, 498.709, 52746.150 25/03/18,05:52:40,01,09,1, 11.9,1,1, -0.072, 10403.393, 498.728, 52746.062 25/03/18,05:52:40,02,09,1, 11.9,1,1, -0.072, 10403.414, 498.718, 52746.074 25/03/18,05:52:40,03,09,1, 11.9,1,1, -0.072, 10403.460, 498.699, 52746.095 25/03/18,05:52:40,04,09,1, 11.9,1,1, -0.072, 10403.508, 498.706, 52746.076 25/03/18,05:52:40,05,09,1, 11.9,1,1, -0.072, 10403.536, 498.697, 52745.998 25/03/18,05:52:40,06,09,1, 11.9,1,1, -0.072, 10403.552, 498.664, 52746.025 25/03/18,05:52:40,07,09,1, 11.9,1,1, -0.072, 10403.585, 498.655, 52745.998 25/03/18,05:52:40,08,09,1, 11.9,1,1, -0.072, 10403.620, 498.645, 52745.924 25/03/18,05:52:40,09,09,1, 11.9,1,1, -0.072, 10403.661, 498.639, 52745.964 25/03/18,05:52:40,10,09,1, 11.9,1,1, -0.072, 10403.702, 498.670, 52746.138 25/03/18,05:52:40,11,09,1, 11.9,1,1, -0.072, 10403.723, 498.639, 52745.914 25/03/18,05:52:40,12,09,1, 11.9,1,1, -0.072, 10403.759, 498.667, 52746.076 25/03/18,05:52:40,13,09,1, 11.9,1,1, -0.072, 10403.787, 498.633, 52745.907 25/03/18,05:52:40,14,09,1, 11.9,1,1, -0.072, 10403.785, 498.581, 52745.787 25/03/18,05:52:40,15,09,1, 11.9,1,1, -0.072, 10403.837, 498.590, 52745.850 25/03/18,05:52:40,16,09,1, 11.9,1,1, -0.072, 10403.883, 498.571, 52745.861 25/03/18,05:52:40,17,09,1, 11.9,1,1, -0.072, 10403.928, 498.607, 52745.901 25/03/18,05:52:40,18,09,1, 11.9,1,1, -0.072, 10403.961, 498.596, 52745.907 25/03/18,05:52:40,19,09,1, 11.9,1,1, -0.072, 10403.974, 498.583, 52745.892 25/03/18,05:52:41,00,10,1, 11.9,1,1, -0.075, 10403.968, 498.583, 52745.892 25/03/18,05:52:41,01,10,1, 11.9,1,1, -0.075, 10404.033, 498.559, 52745.785 25/03/18,05:52:41,02,10,1, 11.9,1,1, -0.075, 10404.045, 498.518, 52745.702 25/03/18,05:52:41,03,10,1, 11.9,1,1, -0.075, 10404.086, 498.496, 52745.723 25/03/18,05:52:41,04,10,1, 11.9,1,1, -0.075, 10404.096, 498.541, 52745.776 25/03/18,05:52:41,05,10,1, 11.9,1,1, -0.075, 10404.143, 498.529, 52745.818 25/03/18,05:52:41,06,10,1, 11.9,1,1, -0.075, 10404.187, 498.508, 52745.816 25/03/18,05:52:41,07,10,1, 11.9,1,1, -0.075, 10404.186, 498.483, 52745.742 25/03/18,05:52:41,08,10,1, 11.9,1,1, -0.075, 10404.238, 498.478, 52745.718 25/03/18,05:52:41,09,10,1, 11.9,1,1, -0.075, 10404.245, 498.439, 52745.682 25/03/18,05:52:41,10,10,1, 11.9,1,1, -0.075, 10404.277, 498.424, 52745.654 25/03/18,05:52:41,11,10,1, 11.9,1,1, -0.075, 10404.325, 498.419, 52745.673 25/03/18,05:52:41,12,10,1, 11.9,1,1, -0.075, 10404.340, 498.435, 52745.647 25/03/18,05:52:41,13,10,1, 11.9,1,1, -0.075, 10404.362, 498.439, 52745.697 25/03/18,05:52:41,14,10,1, 11.9,1,1, -0.075, 10404.394, 498.396, 52745.603 25/03/18,05:52:41,15,10,1, 11.9,1,1, -0.075, 10404.428, 498.376, 52745.613 25/03/18,05:52:41,16,10,1, 11.9,1,1, -0.075, 10404.491, 498.382, 52745.598 25/03/18,05:52:41,17,10,1, 11.9,1,1, -0.075, 10404.482, 498.340, 52745.650 25/03/18,05:52:41,18,10,1, 11.9,1,1, -0.075, 10404.516, 498.323, 52745.516 25/03/18,05:52:41,19,10,1, 11.9,1,1, -0.075, 10404.540, 498.338, 52745.542 25/03/18,05:52:42,00,10,1, 11.9,1,1, -0.071, 10404.536, 498.338, 52745.542 25/03/18,05:52:42,01,10,1, 11.9,1,1, -0.071, 10404.608, 498.328, 52745.546 25/03/18,05:52:42,02,10,1, 11.9,1,1, -0.071, 10404.618, 498.283, 52745.468 25/03/18,05:52:42,03,10,1, 11.9,1,1, -0.071, 10404.680, 498.299, 52745.483 25/03/18,05:52:42,04,10,1, 11.9,1,1, -0.071, 10404.674, 498.252, 52745.553 25/03/18,05:52:42,05,10,1, 11.9,1,1, -0.071, 10404.689, 498.225, 52745.474 25/03/18,05:52:42,06,10,1, 11.9,1,1, -0.071, 10404.711, 498.224, 52745.450 25/03/18,05:52:42,07,10,1, 11.9,1,1, -0.071, 10404.781, 498.239, 52745.476 25/03/18,05:52:42,08,10,1, 11.9,1,1, -0.071, 10404.811, 498.223, 52745.422 25/03/18,05:52:42,09,10,1, 11.9,1,1, -0.071, 10404.814, 498.201, 52745.423 25/03/18,05:52:42,10,10,1, 11.9,1,1, -0.071, 10404.857, 498.198, 52745.426 25/03/18,05:52:42,11,10,1, 11.9,1,1, -0.071, 10404.887, 498.178, 52745.489 25/03/18,05:52:42,12,10,1, 11.9,1,1, -0.071, 10404.899, 498.151, 52745.383 25/03/18,05:52:42,13,10,1, 11.9,1,1, -0.071, 10404.920, 498.109, 52745.369 25/03/18,05:52:42,14,10,1, 11.9,1,1, -0.071, 10404.952, 498.138, 52745.351 25/03/18,05:52:42,15,10,1, 11.9,1,1, -0.071, 10404.965, 498.149, 52745.456 25/03/18,05:52:42,16,10,1, 11.9,1,1, -0.071, 10404.997, 498.126, 52745.415 25/03/18,05:52:42,17,10,1, 11.9,1,1, -0.071, 10405.005, 498.103, 52745.368 25/03/18,05:52:42,18,10,1, 11.9,1,1, -0.071, 10405.023, 498.079, 52745.400 25/03/18,05:52:42,19,10,1, 11.9,1,1, -0.071, 10405.076, 498.068, 52745.373 25/03/18,05:52:43,00,10,1, 12.0,1,1, -0.073, 10405.070, 498.068, 52745.373 25/03/18,05:52:43,01,10,1, 12.0,1,1, -0.073, 10405.113, 498.015, 52745.296 25/03/18,05:52:43,02,10,1, 12.0,1,1, -0.073, 10405.165, 498.028, 52745.275 25/03/18,05:52:43,03,10,1, 12.0,1,1, -0.073, 10405.184, 498.024, 52745.272 25/03/18,05:52:43,04,10,1, 12.0,1,1, -0.073, 10405.199, 497.973, 52745.308 25/03/18,05:52:43,05,10,1, 12.0,1,1, -0.073, 10405.204, 497.982, 52745.330 25/03/18,05:52:43,06,10,1, 12.0,1,1, -0.073, 10405.271, 497.993, 52745.313 25/03/18,05:52:43,07,10,1, 12.0,1,1, -0.073, 10405.278, 497.949, 52745.239 25/03/18,05:52:43,08,10,1, 12.0,1,1, -0.073, 10405.266, 497.894, 52745.211 25/03/18,05:52:43,09,10,1, 12.0,1,1, -0.073, 10405.321, 497.883, 52745.156 25/03/18,05:52:43,10,10,1, 12.0,1,1, -0.073, 10405.350, 497.926, 52745.201 25/03/18,05:52:43,11,10,1, 12.0,1,1, -0.073, 10405.380, 497.908, 52745.284 25/03/18,05:52:43,12,10,1, 12.0,1,1, -0.073, 10405.371, 497.895, 52745.237 25/03/18,05:52:43,13,10,1, 12.0,1,1, -0.073, 10405.402, 497.881, 52745.267 25/03/18,05:52:43,14,10,1, 12.0,1,1, -0.073, 10405.424, 497.838, 52745.150 25/03/18,05:52:43,15,10,1, 12.0,1,1, -0.073, 10405.443, 497.803, 52745.166 25/03/18,05:52:43,16,10,1, 12.0,1,1, -0.073, 10405.454, 497.812, 52745.170 25/03/18,05:52:43,17,10,1, 12.0,1,1, -0.073, 10405.491, 497.844, 52745.261 25/03/18,05:52:43,18,10,1, 12.0,1,1, -0.073, 10405.495, 497.804, 52745.250 25/03/18,05:52:43,19,10,1, 12.0,1,1, -0.073, 10405.529, 497.780, 52745.224 25/03/18,05:52:44,00,08,1, 11.9,1,1, -0.073, 10405.529, 497.780, 52745.224 25/03/18,05:52:44,01,08,1, 11.9,1,1, -0.073, 10405.615, 497.779, 52745.137 25/03/18,05:52:44,02,08,1, 11.9,1,1, -0.073, 10405.577, 497.754, 52745.149 25/03/18,05:52:44,03,08,1, 11.9,1,1, -0.073, 10405.634, 497.711, 52745.086 25/03/18,05:52:44,04,08,1, 11.9,1,1, -0.073, 10405.625, 497.713, 52745.135 25/03/18,05:52:44,05,08,1, 11.9,1,1, -0.073, 10405.686, 497.735, 52745.235 25/03/18,05:52:44,06,08,1, 11.9,1,1, -0.073, 10405.700, 497.716, 52745.127 25/03/18,05:52:44,07,08,1, 11.9,1,1, -0.073, 10405.712, 497.713, 52745.138 25/03/18,05:52:44,08,08,1, 11.9,1,1, -0.073, 10405.734, 497.696, 52745.145 25/03/18,05:52:44,09,08,1, 11.9,1,1, -0.073, 10405.771, 497.702, 52745.042 25/03/18,05:52:44,10,08,1, 11.9,1,1, -0.073, 10405.767, 497.649, 52745.040 25/03/18,05:52:44,11,08,1, 11.9,1,1, -0.073, 10405.822, 497.658, 52745.115 25/03/18,05:52:44,12,08,1, 11.9,1,1, -0.073, 10405.806, 497.601, 52745.089 25/03/18,05:52:44,13,08,1, 11.9,1,1, -0.073, 10405.842, 497.671, 52745.070 25/03/18,05:52:44,14,08,1, 11.9,1,1, -0.073, 10405.875, 497.633, 52744.921 25/03/18,05:52:44,15,08,1, 11.9,1,1, -0.073, 10405.880, 497.624, 52745.025 25/03/18,05:52:44,16,08,1, 11.9,1,1, -0.073, 10405.894, 497.616, 52745.017 25/03/18,05:52:44,17,08,1, 11.9,1,1, -0.073, 10405.908, 497.632, 52745.088 25/03/18,05:52:44,18,08,1, 11.9,1,1, -0.073, 10405.908, 497.608, 52745.107 25/03/18,05:52:44,19,08,1, 11.9,1,1, -0.073, 10405.915, 497.584, 52745.111 25/03/18,05:52:45,00,08,1, 11.9,1,1, -0.070, 10405.912, 497.584, 52745.111 25/03/18,05:52:45,01,08,1, 11.9,1,1, -0.070, 10405.966, 497.580, 52744.958 25/03/18,05:52:45,02,08,1, 11.9,1,1, -0.070, 10405.982, 497.574, 52744.971 25/03/18,05:52:45,03,08,1, 11.9,1,1, -0.070, 10406.027, 497.560, 52744.973 25/03/18,05:52:45,04,08,1, 11.9,1,1, -0.070, 10406.045, 497.550, 52745.020 25/03/18,05:52:45,05,08,1, 11.9,1,1, -0.070, 10406.050, 497.573, 52745.065 25/03/18,05:52:45,06,08,1, 11.9,1,1, -0.070, 10406.047, 497.518, 52744.981 25/03/18,05:52:45,07,08,1, 11.9,1,1, -0.070, 10406.051, 497.485, 52744.990 25/03/18,05:52:45,08,08,1, 11.9,1,1, -0.070, 10406.109, 497.507, 52744.975 25/03/18,05:52:45,09,08,1, 11.9,1,1, -0.070, 10406.120, 497.500, 52744.908 25/03/18,05:52:45,10,08,1, 11.9,1,1, -0.070, 10406.165, 497.495, 52744.954 25/03/18,05:52:45,11,08,1, 11.9,1,1, -0.070, 10406.154, 497.500, 52745.028 25/03/18,05:52:45,12,08,1, 11.9,1,1, -0.070, 10406.181, 497.494, 52744.949 25/03/18,05:52:45,13,08,1, 11.9,1,1, -0.070, 10406.183, 497.488, 52744.971 25/03/18,05:52:45,14,08,1, 11.9,1,1, -0.070, 10406.193, 497.459, 52744.951 25/03/18,05:52:45,15,08,1, 11.9,1,1, -0.070, 10406.186, 497.478, 52744.940 25/03/18,05:52:45,16,08,1, 11.9,1,1, -0.070, 10406.222, 497.477, 52744.971 25/03/18,05:52:45,17,08,1, 11.9,1,1, -0.070, 10406.216, 497.449, 52745.042 25/03/18,05:52:45,18,08,1, 11.9,1,1, -0.070, 10406.235, 497.444, 52744.892 25/03/18,05:52:45,19,08,1, 11.9,1,1, -0.070, 10406.235, 497.451, 52745.014 25/03/18,05:52:46,00,09,1, 11.9,1,1, -0.072, 10406.229, 497.451, 52745.014 25/03/18,05:52:46,01,09,1, 11.9,1,1, -0.072, 10406.271, 497.439, 52744.871 25/03/18,05:52:46,02,09,1, 11.9,1,1, -0.072, 10406.269, 497.432, 52744.938 25/03/18,05:52:46,03,09,1, 11.9,1,1, -0.072, 10406.313, 497.407, 52744.923 25/03/18,05:52:46,04,09,1, 11.9,1,1, -0.072, 10406.319, 497.407, 52744.993 25/03/18,05:52:46,05,09,1, 11.9,1,1, -0.072, 10406.343, 497.413, 52744.710 25/03/18,05:52:46,06,09,1, 11.9,1,1, -0.072, 10406.352, 497.414, 52744.911 25/03/18,05:52:46,07,09,1, 11.9,1,1, -0.072, 10406.369, 497.446, 52744.899 25/03/18,05:52:46,08,09,1, 11.9,1,1, -0.072, 10406.384, 497.411, 52744.959 25/03/18,05:52:46,09,09,1, 11.9,1,1, -0.072, 10406.381, 497.409, 52744.904 25/03/18,05:52:46,10,09,1, 11.9,1,1, -0.072, 10406.428, 497.356, 52744.961 25/03/18,05:52:46,11,09,1, 11.9,1,1, -0.072, 10406.423, 497.404, 52744.940 25/03/18,05:52:46,12,09,1, 11.9,1,1, -0.072, 10406.428, 497.408, 52744.977 25/03/18,05:52:46,13,09,1, 11.9,1,1, -0.072, 10406.419, 497.377, 52744.932 25/03/18,05:52:46,14,09,1, 11.9,1,1, -0.072, 10406.459, 497.435, 52744.976 25/03/18,05:52:46,15,09,1, 11.9,1,1, -0.072, 10406.492, 497.390, 52744.908 25/03/18,05:52:46,16,09,1, 11.9,1,1, -0.072, 10406.499, 497.417, 52744.882 25/03/18,05:52:46,17,09,1, 11.9,1,1, -0.072, 10406.478, 497.354, 52744.967 25/03/18,05:52:46,18,09,1, 11.9,1,1, -0.072, 10406.511, 497.369, 52744.968 25/03/18,05:52:46,19,09,1, 11.9,1,1, -0.072, 10406.536, 497.376, 52744.943 25/03/18,05:52:47,00,09,1, 12.0,1,1, -0.074, 10406.530, 497.376, 52744.943 25/03/18,05:52:47,01,09,1, 12.0,1,1, -0.074, 10406.542, 497.367, 52744.935 25/03/18,05:52:47,02,09,1, 12.0,1,1, -0.074, 10406.550, 497.356, 52744.894 25/03/18,05:52:47,03,09,1, 12.0,1,1, -0.074, 10406.558, 497.379, 52744.940 25/03/18,05:52:47,04,09,1, 12.0,1,1, -0.074, 10406.591, 497.347, 52744.914 25/03/18,05:52:47,05,09,1, 12.0,1,1, -0.074, 10406.582, 497.320, 52744.929 25/03/18,05:52:47,06,09,1, 12.0,1,1, -0.074, 10406.601, 497.316, 52745.012 25/03/18,05:52:47,07,09,1, 12.0,1,1, -0.074, 10406.632, 497.331, 52744.956 25/03/18,05:52:47,08,09,1, 12.0,1,1, -0.074, 10406.645, 497.323, 52744.882 25/03/18,05:52:47,09,09,1, 12.0,1,1, -0.074, 10406.657, 497.307, 52744.951 25/03/18,05:52:47,10,09,1, 12.0,1,1, -0.074, 10406.647, 497.349, 52744.936 25/03/18,05:52:47,11,09,1, 12.0,1,1, -0.074, 10406.655, 497.319, 52745.000 25/03/18,05:52:47,12,09,1, 12.0,1,1, -0.074, 10406.673, 497.323, 52744.894 25/03/18,05:52:47,13,09,1, 12.0,1,1, -0.074, 10406.686, 497.305, 52744.872 25/03/18,05:52:47,14,09,1, 12.0,1,1, -0.074, 10406.695, 497.316, 52744.953 25/03/18,05:52:47,15,09,1, 12.0,1,1, -0.074, 10406.693, 497.305, 52744.969 25/03/18,05:52:47,16,09,1, 12.0,1,1, -0.074, 10406.714, 497.303, 52744.929 25/03/18,05:52:47,17,09,1, 12.0,1,1, -0.074, 10406.738, 497.312, 52744.960 25/03/18,05:52:47,18,09,1, 12.0,1,1, -0.074, 10406.778, 497.316, 52744.966 25/03/18,05:52:47,19,09,1, 12.0,1,1, -0.074, 10406.756, 497.324, 52744.944 25/03/18,05:52:48,00,10,1, 12.0,1,1, -0.076, 10406.755, 497.324, 52744.944 25/03/18,05:52:48,01,10,1, 12.0,1,1, -0.076, 10406.767, 497.287, 52744.836 25/03/18,05:52:48,02,10,1, 12.0,1,1, -0.076, 10406.773, 497.309, 52744.944 25/03/18,05:52:48,03,10,1, 12.0,1,1, -0.076, 10406.826, 497.300, 52744.962 25/03/18,05:52:48,04,10,1, 12.0,1,1, -0.076, 10406.781, 497.274, 52745.013 25/03/18,05:52:48,05,10,1, 12.0,1,1, -0.076, 10406.819, 497.306, 52745.056 25/03/18,05:52:48,06,10,1, 12.0,1,1, -0.076, 10406.853, 497.337, 52744.997 25/03/18,05:52:48,07,10,1, 12.0,1,1, -0.076, 10406.839, 497.309, 52745.041 25/03/18,05:52:48,08,10,1, 12.0,1,1, -0.076, 10406.836, 497.269, 52744.930 25/03/18,05:52:48,09,10,1, 12.0,1,1, -0.076, 10406.873, 497.304, 52744.914 25/03/18,05:52:48,10,10,1, 12.0,1,1, -0.076, 10406.883, 497.329, 52745.005 25/03/18,05:52:48,11,10,1, 12.0,1,1, -0.076, 10406.871, 497.314, 52744.991 25/03/18,05:52:48,12,10,1, 12.0,1,1, -0.076, 10406.877, 497.328, 52745.078 25/03/18,05:52:48,13,10,1, 12.0,1,1, -0.076, 10406.911, 497.383, 52745.005 25/03/18,05:52:48,14,10,1, 12.0,1,1, -0.076, 10406.929, 497.369, 52745.090 25/03/18,05:52:48,15,10,1, 12.0,1,1, -0.076, 10406.946, 497.327, 52745.059 25/03/18,05:52:48,16,10,1, 12.0,1,1, -0.076, 10406.938, 497.289, 52744.985 25/03/18,05:52:48,17,10,1, 12.0,1,1, -0.076, 10406.960, 497.341, 52744.989 25/03/18,05:52:48,18,10,1, 12.0,1,1, -0.076, 10406.954, 497.329, 52745.078 25/03/18,05:52:48,19,10,1, 12.0,1,1, -0.076, 10406.960, 497.355, 52745.098 25/03/18,05:52:49,00,10,1, 11.9,1,1, -0.072, 10406.955, 497.355, 52745.098 25/03/18,05:52:49,01,10,1, 11.9,1,1, -0.072, 10406.999, 497.363, 52745.087 25/03/18,05:52:49,02,10,1, 11.9,1,1, -0.072, 10406.994, 497.362, 52745.128 25/03/18,05:52:49,03,10,1, 11.9,1,1, -0.072, 10407.005, 497.347, 52745.069 25/03/18,05:52:49,04,10,1, 11.9,1,1, -0.072, 10407.025, 497.367, 52745.102 25/03/18,05:52:49,05,10,1, 11.9,1,1, -0.072, 10407.035, 497.346, 52745.101 25/03/18,05:52:49,06,10,1, 11.9,1,1, -0.072, 10407.053, 497.369, 52745.134 25/03/18,05:52:49,07,10,1, 11.9,1,1, -0.072, 10407.050, 497.358, 52745.032 25/03/18,05:52:49,08,10,1, 11.9,1,1, -0.072, 10407.068, 497.372, 52745.151 25/03/18,05:52:49,09,10,1, 11.9,1,1, -0.072, 10407.079, 497.409, 52745.148 25/03/18,05:52:49,10,10,1, 11.9,1,1, -0.072, 10407.093, 497.382, 52745.079 25/03/18,05:52:49,11,10,1, 11.9,1,1, -0.072, 10407.093, 497.346, 52745.145 25/03/18,05:52:49,12,10,1, 11.9,1,1, -0.072, 10407.123, 497.357, 52745.144 25/03/18,05:52:49,13,10,1, 11.9,1,1, -0.072, 10407.100, 497.376, 52745.170 25/03/18,05:52:49,14,10,1, 11.9,1,1, -0.072, 10407.136, 497.387, 52745.083 25/03/18,05:52:49,15,10,1, 11.9,1,1, -0.072, 10407.120, 497.413, 52745.112 25/03/18,05:52:49,16,10,1, 11.9,1,1, -0.072, 10407.171, 497.420, 52745.172 25/03/18,05:52:49,17,10,1, 11.9,1,1, -0.072, 10407.165, 497.423, 52745.137 25/03/18,05:52:49,18,10,1, 11.9,1,1, -0.072, 10407.151, 497.406, 52745.143 25/03/18,05:52:49,19,10,1, 11.9,1,1, -0.072, 10407.160, 497.389, 52745.140 25/03/18,05:52:50,00,10,1, 11.9,1,1, -0.072, 10407.156, 497.389, 52745.140 25/03/18,05:52:50,01,10,1, 11.9,1,1, -0.072, 10407.219, 497.430, 52745.154 25/03/18,05:52:50,02,10,1, 11.9,1,1, -0.072, 10407.228, 497.433, 52745.148 25/03/18,05:52:50,03,10,1, 11.9,1,1, -0.072, 10407.221, 497.428, 52745.200 25/03/18,05:52:50,04,10,1, 11.9,1,1, -0.072, 10407.238, 497.442, 52745.200 25/03/18,05:52:50,05,10,1, 11.9,1,1, -0.072, 10407.232, 497.452, 52745.267 25/03/18,05:52:50,06,10,1, 11.9,1,1, -0.072, 10407.272, 497.424, 52745.221 25/03/18,05:52:50,07,10,1, 11.9,1,1, -0.072, 10407.251, 497.403, 52745.192 25/03/18,05:52:50,08,10,1, 11.9,1,1, -0.072, 10407.269, 497.446, 52745.207 25/03/18,05:52:50,09,10,1, 11.9,1,1, -0.072, 10407.293, 497.472, 52745.203 25/03/18,05:52:50,10,10,1, 11.9,1,1, -0.072, 10407.289, 497.458, 52745.260 25/03/18,05:52:50,11,10,1, 11.9,1,1, -0.072, 10407.328, 497.478, 52745.265 25/03/18,05:52:50,12,10,1, 11.9,1,1, -0.072, 10407.339, 497.500, 52745.288 25/03/18,05:52:50,13,10,1, 11.9,1,1, -0.072, 10407.322, 497.482, 52745.317 25/03/18,05:52:50,14,10,1, 11.9,1,1, -0.072, 10407.336, 497.465, 52745.199 25/03/18,05:52:50,15,10,1, 11.9,1,1, -0.072, 10407.356, 497.445, 52745.249 25/03/18,05:52:50,16,10,1, 11.9,1,1, -0.072, 10407.374, 497.503, 52745.314 25/03/18,05:52:50,17,10,1, 11.9,1,1, -0.072, 10407.371, 497.506, 52745.331 25/03/18,05:52:50,18,10,1, 11.9,1,1, -0.072, 10407.410, 497.496, 52745.304 25/03/18,05:52:50,19,10,1, 11.9,1,1, -0.072, 10407.396, 497.497, 52745.303 25/03/18,05:52:51,00,10,1, 11.9,1,1, -0.074, 10407.389, 497.497, 52745.303 25/03/18,05:52:51,01,10,1, 11.9,1,1, -0.074, 10407.429, 497.481, 52745.247 25/03/18,05:52:51,02,10,1, 11.9,1,1, -0.074, 10407.422, 497.485, 52745.323 25/03/18,05:52:51,03,10,1, 11.9,1,1, -0.074, 10407.455, 497.504, 52745.293 25/03/18,05:52:51,04,10,1, 11.9,1,1, -0.074, 10407.449, 497.511, 52745.293 25/03/18,05:52:51,05,10,1, 11.9,1,1, -0.074, 10407.493, 497.534, 52745.262 25/03/18,05:52:51,06,10,1, 11.9,1,1, -0.074, 10407.480, 497.520, 52745.300 25/03/18,05:52:51,07,10,1, 11.9,1,1, -0.074, 10407.502, 497.556, 52745.388 25/03/18,05:52:51,08,10,1, 11.9,1,1, -0.074, 10407.518, 497.545, 52745.362 25/03/18,05:52:51,09,10,1, 11.9,1,1, -0.074, 10407.499, 497.522, 52745.344 25/03/18,05:52:51,10,10,1, 11.9,1,1, -0.074, 10407.506, 497.519, 52745.299 25/03/18,05:52:51,11,10,1, 11.9,1,1, -0.074, 10407.538, 497.554, 52745.337 25/03/18,05:52:51,12,10,1, 11.9,1,1, -0.074, 10407.562, 497.564, 52745.378 25/03/18,05:52:51,13,10,1, 11.9,1,1, -0.074, 10407.548, 497.562, 52745.303 25/03/18,05:52:51,14,10,1, 11.9,1,1, -0.074, 10407.565, 497.554, 52745.345 25/03/18,05:52:51,15,10,1, 11.9,1,1, -0.074, 10407.590, 497.593, 52745.336 25/03/18,05:52:51,16,10,1, 11.9,1,1, -0.074, 10407.594, 497.585, 52745.384 25/03/18,05:52:51,17,10,1, 11.9,1,1, -0.074, 10407.595, 497.524, 52745.358 25/03/18,05:52:51,18,10,1, 11.9,1,1, -0.074, 10407.616, 497.549, 52745.340 25/03/18,05:52:51,19,10,1, 11.9,1,1, -0.074, 10407.631, 497.570, 52745.338 25/03/18,05:52:52,00,09,1, 11.9,1,1, -0.070, 10407.623, 497.570, 52745.338 25/03/18,05:52:52,01,09,1, 11.9,1,1, -0.070, 10407.666, 497.564, 52745.363 25/03/18,05:52:52,02,09,1, 11.9,1,1, -0.070, 10407.640, 497.575, 52745.340 25/03/18,05:52:52,03,09,1, 11.9,1,1, -0.070, 10407.696, 497.602, 52745.390 25/03/18,05:52:52,04,09,1, 11.9,1,1, -0.070, 10407.694, 497.574, 52745.352 25/03/18,05:52:52,05,09,1, 11.9,1,1, -0.070, 10407.679, 497.551, 52745.353 25/03/18,05:52:52,06,09,1, 11.9,1,1, -0.070, 10407.696, 497.577, 52745.358 25/03/18,05:52:52,07,09,1, 11.9,1,1, -0.070, 10407.705, 497.570, 52745.343 25/03/18,05:52:52,08,09,1, 11.9,1,1, -0.070, 10407.708, 497.557, 52745.369 25/03/18,05:52:52,09,09,1, 11.9,1,1, -0.070, 10407.728, 497.574, 52745.329 25/03/18,05:52:52,10,09,1, 11.9,1,1, -0.070, 10407.747, 497.586, 52745.407 25/03/18,05:52:52,11,09,1, 11.9,1,1, -0.070, 10407.753, 497.584, 52745.388 25/03/18,05:52:52,12,09,1, 11.9,1,1, -0.070, 10407.759, 497.571, 52745.379 25/03/18,05:52:52,13,09,1, 11.9,1,1, -0.070, 10407.779, 497.569, 52745.322 25/03/18,05:52:52,14,09,1, 11.9,1,1, -0.070, 10407.800, 497.587, 52745.367 25/03/18,05:52:52,15,09,1, 11.9,1,1, -0.070, 10407.811, 497.573, 52745.298 25/03/18,05:52:52,16,09,1, 11.9,1,1, -0.070, 10407.812, 497.596, 52745.360 25/03/18,05:52:52,17,09,1, 11.9,1,1, -0.070, 10407.817, 497.607, 52745.383 25/03/18,05:52:52,18,09,1, 11.9,1,1, -0.070, 10407.849, 497.613, 52745.479 25/03/18,05:52:52,19,09,1, 11.9,1,1, -0.070, 10407.851, 497.611, 52745.426 25/03/18,05:52:53,00,09,1, 11.9,1,1, -0.071, 10407.848, 497.611, 52745.426 25/03/18,05:52:53,01,09,1, 11.9,1,1, -0.071, 10407.867, 497.577, 52745.315 25/03/18,05:52:53,02,09,1, 11.9,1,1, -0.071, 10407.881, 497.586, 52745.364 25/03/18,05:52:53,03,09,1, 11.9,1,1, -0.071, 10407.902, 497.601, 52745.402 25/03/18,05:52:53,04,09,1, 11.9,1,1, -0.071, 10407.892, 497.587, 52745.407 25/03/18,05:52:53,05,09,1, 11.9,1,1, -0.071, 10407.932, 497.627, 52745.409 25/03/18,05:52:53,06,09,1, 11.9,1,1, -0.071, 10407.936, 497.634, 52745.380 25/03/18,05:52:53,07,09,1, 11.9,1,1, -0.071, 10407.944, 497.594, 52745.336 25/03/18,05:52:53,08,09,1, 11.9,1,1, -0.071, 10407.952, 497.594, 52745.393 25/03/18,05:52:53,09,09,1, 11.9,1,1, -0.071, 10407.968, 497.585, 52745.350 25/03/18,05:52:53,10,09,1, 11.9,1,1, -0.071, 10407.987, 497.609, 52745.366 25/03/18,05:52:53,11,09,1, 11.9,1,1, -0.071, 10407.964, 497.603, 52745.376 25/03/18,05:52:53,12,09,1, 11.9,1,1, -0.071, 10408.001, 497.615, 52745.419 25/03/18,05:52:53,13,09,1, 11.9,1,1, -0.071, 10408.001, 497.630, 52745.432 25/03/18,05:52:53,14,09,1, 11.9,1,1, -0.071, 10408.033, 497.627, 52745.402 25/03/18,05:52:53,15,09,1, 11.9,1,1, -0.071, 10408.042, 497.573, 52745.371 25/03/18,05:52:53,16,09,1, 11.9,1,1, -0.071, 10408.052, 497.595, 52745.372 25/03/18,05:52:53,17,09,1, 11.9,1,1, -0.071, 10408.092, 497.597, 52745.364 25/03/18,05:52:53,18,09,1, 11.9,1,1, -0.071, 10408.077, 497.576, 52745.460 25/03/18,05:52:53,19,09,1, 11.9,1,1, -0.071, 10408.099, 497.592, 52745.370 25/03/18,05:52:54,00,11,1, 11.9,1,1, -0.075, 10408.099, 497.592, 52745.370 25/03/18,05:52:54,01,11,1, 11.9,1,1, -0.075, 10408.120, 497.631, 52745.400 25/03/18,05:52:54,02,11,1, 11.9,1,1, -0.075, 10408.149, 497.620, 52745.329 25/03/18,05:52:54,03,11,1, 11.9,1,1, -0.075, 10408.157, 497.624, 52745.369 25/03/18,05:52:54,04,11,1, 11.9,1,1, -0.075, 10408.167, 497.598, 52745.404 25/03/18,05:52:54,05,11,1, 11.9,1,1, -0.075, 10408.181, 497.619, 52745.485 25/03/18,05:52:54,06,11,1, 11.9,1,1, -0.075, 10408.174, 497.605, 52745.366 25/03/18,05:52:54,07,11,1, 11.9,1,1, -0.075, 10408.185, 497.621, 52745.341 25/03/18,05:52:54,08,11,1, 11.9,1,1, -0.075, 10408.205, 497.634, 52745.391 25/03/18,05:52:54,09,11,1, 11.9,1,1, -0.075, 10408.234, 497.669, 52745.483 25/03/18,05:52:54,10,11,1, 11.9,1,1, -0.075, 10408.245, 497.611, 52745.423 25/03/18,05:52:54,11,11,1, 11.9,1,1, -0.075, 10408.235, 497.608, 52745.421 25/03/18,05:52:54,12,11,1, 11.9,1,1, -0.075, 10408.267, 497.618, 52745.443 25/03/18,05:52:54,13,11,1, 11.9,1,1, -0.075, 10408.280, 497.618, 52745.367 25/03/18,05:52:54,14,11,1, 11.9,1,1, -0.075, 10408.287, 497.601, 52745.424 25/03/18,05:52:54,15,11,1, 11.9,1,1, -0.075, 10408.295, 497.623, 52745.374 25/03/18,05:52:54,16,11,1, 11.9,1,1, -0.075, 10408.324, 497.640, 52745.477 25/03/18,05:52:54,17,11,1, 11.9,1,1, -0.075, 10408.336, 497.660, 52745.521 25/03/18,05:52:54,18,11,1, 11.9,1,1, -0.075, 10408.333, 497.628, 52745.409 25/03/18,05:52:54,19,11,1, 11.9,1,1, -0.075, 10408.341, 497.631, 52745.458 25/03/18,05:52:55,00,11,1, 11.9,1,1, -0.071, 10408.341, 497.631, 52745.458 25/03/18,05:52:55,01,11,1, 11.9,1,1, -0.071, 10408.403, 497.629, 52745.456 25/03/18,05:52:55,02,11,1, 11.9,1,1, -0.071, 10408.406, 497.615, 52745.393 25/03/18,05:52:55,03,11,1, 11.9,1,1, -0.071, 10408.425, 497.625, 52745.456 25/03/18,05:52:55,04,11,1, 11.9,1,1, -0.071, 10408.425, 497.655, 52745.453 25/03/18,05:52:55,05,11,1, 11.9,1,1, -0.071, 10408.471, 497.639, 52745.506 25/03/18,05:52:55,06,11,1, 11.9,1,1, -0.071, 10408.472, 497.635, 52745.402 25/03/18,05:52:55,07,11,1, 11.9,1,1, -0.071, 10408.470, 497.626, 52745.426 25/03/18,05:52:55,08,11,1, 11.9,1,1, -0.071, 10408.483, 497.637, 52745.473 25/03/18,05:52:55,09,11,1, 11.9,1,1, -0.071, 10408.515, 497.617, 52745.392 25/03/18,05:52:55,10,11,1, 11.9,1,1, -0.071, 10408.561, 497.582, 52745.255 25/03/18,05:52:55,11,11,1, 11.9,1,1, -0.071, 10408.556, 497.642, 52745.384 25/03/18,05:52:55,12,11,1, 11.9,1,1, -0.071, 10408.565, 497.663, 52745.370 25/03/18,05:52:55,13,11,1, 11.9,1,1, -0.071, 10408.585, 497.646, 52745.422 25/03/18,05:52:55,14,11,1, 11.9,1,1, -0.071, 10408.570, 497.632, 52745.396 25/03/18,05:52:55,15,11,1, 11.9,1,1, -0.071, 10408.627, 497.650, 52745.432 25/03/18,05:52:55,16,11,1, 11.9,1,1, -0.071, 10408.624, 497.638, 52745.416 25/03/18,05:52:55,17,11,1, 11.9,1,1, -0.071, 10408.637, 497.637, 52745.386 25/03/18,05:52:55,18,11,1, 11.9,1,1, -0.071, 10408.680, 497.652, 52745.413 25/03/18,05:52:55,19,11,1, 11.9,1,1, -0.071, 10408.673, 497.640, 52745.423 25/03/18,05:52:56,00,11,1, 11.9,1,1, -0.075, 10408.666, 497.640, 52745.423 25/03/18,05:52:56,01,11,1, 11.9,1,1, -0.075, 10408.708, 497.645, 52745.449 25/03/18,05:52:56,02,11,1, 11.9,1,1, -0.075, 10408.712, 497.611, 52745.395 25/03/18,05:52:56,03,11,1, 11.9,1,1, -0.075, 10408.733, 497.627, 52745.389 25/03/18,05:52:56,04,11,1, 11.9,1,1, -0.075, 10408.781, 497.617, 52745.396 25/03/18,05:52:56,05,11,1, 11.9,1,1, -0.075, 10408.782, 497.631, 52745.463 25/03/18,05:52:56,06,11,1, 11.9,1,1, -0.075, 10408.788, 497.646, 52745.435 25/03/18,05:52:56,07,11,1, 11.9,1,1, -0.075, 10408.810, 497.641, 52745.455 25/03/18,05:52:56,08,11,1, 11.9,1,1, -0.075, 10408.826, 497.653, 52745.387 25/03/18,05:52:56,09,11,1, 11.9,1,1, -0.075, 10408.844, 497.626, 52745.416 25/03/18,05:52:56,10,11,1, 11.9,1,1, -0.075, 10408.874, 497.620, 52745.449 25/03/18,05:52:56,11,11,1, 11.9,1,1, -0.075, 10408.879, 497.631, 52745.506 25/03/18,05:52:56,12,11,1, 11.9,1,1, -0.075, 10408.896, 497.594, 52745.433 25/03/18,05:52:56,13,11,1, 11.9,1,1, -0.075, 10408.945, 497.592, 52745.369 25/03/18,05:52:56,14,11,1, 11.9,1,1, -0.075, 10408.963, 497.657, 52745.424 25/03/18,05:52:56,15,11,1, 11.9,1,1, -0.075, 10408.969, 497.662, 52745.432 25/03/18,05:52:56,16,11,1, 11.9,1,1, -0.075, 10408.951, 497.650, 52745.405 25/03/18,05:52:56,17,11,1, 11.9,1,1, -0.075, 10408.992, 497.611, 52745.384 25/03/18,05:52:56,18,11,1, 11.9,1,1, -0.075, 10409.005, 497.638, 52745.462 25/03/18,05:52:56,19,11,1, 11.9,1,1, -0.075, 10409.024, 497.647, 52745.385 25/03/18,05:52:57,00,11,1, 12.0,1,1, -0.069, 10409.017, 497.647, 52745.385 25/03/18,05:52:57,01,11,1, 12.0,1,1, -0.069, 10409.052, 497.642, 52745.366 25/03/18,05:52:57,02,11,1, 12.0,1,1, -0.069, 10409.073, 497.663, 52745.462 25/03/18,05:52:57,03,11,1, 12.0,1,1, -0.069, 10409.095, 497.659, 52745.556 25/03/18,05:52:57,04,11,1, 12.0,1,1, -0.069, 10409.114, 497.644, 52745.531 25/03/18,05:52:57,05,11,1, 12.0,1,1, -0.069, 10409.147, 497.655, 52745.520 25/03/18,05:52:57,06,11,1, 12.0,1,1, -0.069, 10409.142, 497.651, 52745.482 25/03/18,05:52:57,07,11,1, 12.0,1,1, -0.069, 10409.191, 497.643, 52745.508 25/03/18,05:52:57,08,11,1, 12.0,1,1, -0.069, 10409.175, 497.630, 52745.487 25/03/18,05:52:57,09,11,1, 12.0,1,1, -0.069, 10409.202, 497.640, 52745.443 25/03/18,05:52:57,10,11,1, 12.0,1,1, -0.069, 10409.227, 497.637, 52745.501 25/03/18,05:52:57,11,11,1, 12.0,1,1, -0.069, 10409.256, 497.644, 52745.453 25/03/18,05:52:57,12,11,1, 12.0,1,1, -0.069, 10409.244, 497.638, 52745.564 25/03/18,05:52:57,13,11,1, 12.0,1,1, -0.069, 10409.274, 497.673, 52745.473 25/03/18,05:52:57,14,11,1, 12.0,1,1, -0.069, 10409.316, 497.658, 52745.454 25/03/18,05:52:57,15,11,1, 12.0,1,1, -0.069, 10409.307, 497.687, 52745.434 25/03/18,05:52:57,16,11,1, 12.0,1,1, -0.069, 10409.333, 497.666, 52745.528 25/03/18,05:52:57,17,11,1, 12.0,1,1, -0.069, 10409.355, 497.648, 52745.484 25/03/18,05:52:57,18,11,1, 12.0,1,1, -0.069, 10409.412, 497.657, 52745.451 25/03/18,05:52:57,19,11,1, 12.0,1,1, -0.069, 10409.404, 497.649, 52745.440 25/03/18,05:52:58,00,11,1, 11.9,1,1, -0.074, 10409.400, 497.649, 52745.440 25/03/18,05:52:58,01,11,1, 11.9,1,1, -0.074, 10409.443, 497.656, 52745.434 25/03/18,05:52:58,02,11,1, 11.9,1,1, -0.074, 10409.475, 497.662, 52745.487 25/03/18,05:52:58,03,11,1, 11.9,1,1, -0.074, 10409.498, 497.648, 52745.480 25/03/18,05:52:58,04,11,1, 11.9,1,1, -0.074, 10409.497, 497.659, 52745.517 25/03/18,05:52:58,05,11,1, 11.9,1,1, -0.074, 10409.535, 497.644, 52745.508 25/03/18,05:52:58,06,11,1, 11.9,1,1, -0.074, 10409.569, 497.635, 52745.453 25/03/18,05:52:58,07,11,1, 11.9,1,1, -0.074, 10409.590, 497.653, 52745.452 25/03/18,05:52:58,08,11,1, 11.9,1,1, -0.074, 10409.598, 497.654, 52745.419 25/03/18,05:52:58,09,11,1, 11.9,1,1, -0.074, 10409.608, 497.651, 52745.426 25/03/18,05:52:58,10,11,1, 11.9,1,1, -0.074, 10409.655, 497.676, 52745.518 25/03/18,05:52:58,11,11,1, 11.9,1,1, -0.074, 10409.646, 497.622, 52745.470 25/03/18,05:52:58,12,11,1, 11.9,1,1, -0.074, 10409.687, 497.630, 52745.500 25/03/18,05:52:58,13,11,1, 11.9,1,1, -0.074, 10409.722, 497.617, 52745.391 25/03/18,05:52:58,14,11,1, 11.9,1,1, -0.074, 10409.719, 497.637, 52745.398 25/03/18,05:52:58,15,11,1, 11.9,1,1, -0.074, 10409.763, 497.622, 52745.407 25/03/18,05:52:58,16,11,1, 11.9,1,1, -0.074, 10409.788, 497.630, 52745.295 25/03/18,05:52:58,17,11,1, 11.9,1,1, -0.074, 10409.756, 497.632, 52745.547 25/03/18,05:52:58,18,11,1, 11.9,1,1, -0.074, 10409.811, 497.619, 52745.496 25/03/18,05:52:58,19,11,1, 11.9,1,1, -0.074, 10409.815, 497.637, 52745.449 25/03/18,05:52:59,00,11,1, 11.9,1,1, -0.075, 10409.809, 497.637, 52745.449 25/03/18,05:52:59,01,11,1, 11.9,1,1, -0.075, 10409.881, 497.610, 52745.382 25/03/18,05:52:59,02,11,1, 11.9,1,1, -0.075, 10409.894, 497.617, 52745.418 25/03/18,05:52:59,03,11,1, 11.9,1,1, -0.075, 10409.917, 497.625, 52745.500 25/03/18,05:52:59,04,11,1, 11.9,1,1, -0.075, 10409.944, 497.623, 52745.432 25/03/18,05:52:59,05,11,1, 11.9,1,1, -0.075, 10409.970, 497.591, 52745.119 25/03/18,05:52:59,06,11,1, 11.9,1,1, -0.075, 10409.949, 497.634, 52745.471 25/03/18,05:52:59,07,11,1, 11.9,1,1, -0.075, 10409.991, 497.641, 52745.454 25/03/18,05:52:59,08,11,1, 11.9,1,1, -0.075, 10410.021, 497.625, 52745.421 25/03/18,05:52:59,09,11,1, 11.9,1,1, -0.075, 10410.063, 497.635, 52745.488 25/03/18,05:52:59,10,11,1, 11.9,1,1, -0.075, 10410.111, 497.612, 52745.488 25/03/18,05:52:59,11,11,1, 11.9,1,1, -0.075, 10410.076, 497.606, 52745.500 25/03/18,05:52:59,12,11,1, 11.9,1,1, -0.075, 10410.130, 497.606, 52745.415 25/03/18,05:52:59,13,11,1, 11.9,1,1, -0.075, 10410.170, 497.598, 52745.396 25/03/18,05:52:59,14,11,1, 11.9,1,1, -0.075, 10410.185, 497.603, 52745.357 25/03/18,05:52:59,15,11,1, 11.9,1,1, -0.075, 10410.178, 497.599, 52745.390 25/03/18,05:52:59,16,11,1, 11.9,1,1, -0.075, 10410.225, 497.596, 52745.418 25/03/18,05:52:59,17,11,1, 11.9,1,1, -0.075, 10410.254, 497.603, 52745.439 25/03/18,05:52:59,18,11,1, 11.9,1,1, -0.075, 10410.287, 497.604, 52745.474 25/03/18,05:52:59,19,11,1, 11.9,1,1, -0.075, 10410.298, 497.596, 52745.387 25/03/18,05:53:00,00,11,1, 11.9,1,1, -0.072, 10410.293, 497.596, 52745.387 25/03/18,05:53:00,01,11,1, 11.9,1,1, -0.072, 10410.340, 497.608, 52745.386 25/03/18,05:53:00,02,11,1, 11.9,1,1, -0.072, 10410.367, 497.610, 52745.324 25/03/18,05:53:00,03,11,1, 11.9,1,1, -0.072, 10410.415, 497.593, 52745.225 25/03/18,05:53:00,04,11,1, 11.9,1,1, -0.072, 10410.430, 497.574, 52745.227 25/03/18,05:53:00,05,11,1, 11.9,1,1, -0.072, 10410.416, 497.562, 52745.161 25/03/18,05:53:00,06,11,1, 11.9,1,1, -0.072, 10410.407, 497.576, 52745.394 25/03/18,05:53:00,07,11,1, 11.9,1,1, -0.072, 10410.492, 497.567, 52745.318 25/03/18,05:53:00,08,11,1, 11.9,1,1, -0.072, 10410.522, 497.569, 52745.329 25/03/18,05:53:00,09,11,1, 11.9,1,1, -0.072, 10410.568, 497.598, 52745.373 25/03/18,05:53:00,10,11,1, 11.9,1,1, -0.072, 10410.579, 497.576, 52745.292 25/03/18,05:53:00,11,11,1, 11.9,1,1, -0.072, 10410.574, 497.543, 52745.202 25/03/18,05:53:00,12,11,1, 11.9,1,1, -0.072, 10410.614, 497.548, 52745.255 25/03/18,05:53:00,13,11,1, 11.9,1,1, -0.072, 10410.636, 497.554, 52745.252 25/03/18,05:53:00,14,11,1, 11.9,1,1, -0.072, 10410.647, 497.539, 52745.171 25/03/18,05:53:00,15,11,1, 11.9,1,1, -0.072, 10410.697, 497.557, 52745.241 25/03/18,05:53:00,16,11,1, 11.9,1,1, -0.072, 10410.734, 497.563, 52745.350 25/03/18,05:53:00,17,11,1, 11.9,1,1, -0.072, 10410.747, 497.585, 52745.266 25/03/18,05:53:00,18,11,1, 11.9,1,1, -0.072, 10410.765, 497.564, 52745.267 25/03/18,05:53:00,19,11,1, 11.9,1,1, -0.072, 10410.775, 497.522, 52745.214 25/03/18,05:53:01,00,11,1, 11.9,1,1, -0.072, 10410.769, 497.522, 52745.214 25/03/18,05:53:01,01,11,1, 11.9,1,1, -0.072, 10410.823, 497.543, 52745.291 25/03/18,05:53:01,02,11,1, 11.9,1,1, -0.072, 10410.843, 497.512, 52745.238 25/03/18,05:53:01,03,11,1, 11.9,1,1, -0.072, 10410.876, 497.558, 52745.291 25/03/18,05:53:01,04,11,1, 11.9,1,1, -0.072, 10410.933, 497.582, 52745.276 25/03/18,05:53:01,05,11,1, 11.9,1,1, -0.072, 10410.944, 497.576, 52745.268 25/03/18,05:53:01,06,11,1, 11.9,1,1, -0.072, 10410.974, 497.530, 52745.213 25/03/18,05:53:01,07,11,1, 11.9,1,1, -0.072, 10410.963, 497.565, 52745.274 25/03/18,05:53:01,08,11,1, 11.9,1,1, -0.072, 10411.018, 497.520, 52745.207 25/03/18,05:53:01,09,11,1, 11.9,1,1, -0.072, 10411.026, 497.537, 52745.198 25/03/18,05:53:01,10,11,1, 11.9,1,1, -0.072, 10411.058, 497.496, 52745.200 25/03/18,05:53:01,11,11,1, 11.9,1,1, -0.072, 10411.063, 497.546, 52745.185 25/03/18,05:53:01,12,11,1, 11.9,1,1, -0.072, 10411.063, 497.592, 52745.246 25/03/18,05:53:01,13,11,1, 11.9,1,1, -0.072, 10411.127, 497.555, 52745.225 25/03/18,05:53:01,14,11,1, 11.9,1,1, -0.072, 10411.145, 497.548, 52745.203 25/03/18,05:53:01,15,11,1, 11.9,1,1, -0.072, 10411.195, 497.537, 52745.192 25/03/18,05:53:01,16,11,1, 11.9,1,1, -0.072, 10411.198, 497.505, 52745.211 25/03/18,05:53:01,17,11,1, 11.9,1,1, -0.072, 10411.198, 497.516, 52745.216 25/03/18,05:53:01,18,11,1, 11.9,1,1, -0.072, 10411.218, 497.522, 52745.152 25/03/18,05:53:01,19,11,1, 11.9,1,1, -0.072, 10411.292, 497.550, 52745.247 25/03/18,05:53:02,00,11,1, 11.9,1,1, -0.072, 10411.286, 497.550, 52745.247 25/03/18,05:53:02,01,11,1, 11.9,1,1, -0.072, 10411.343, 497.508, 52745.131 25/03/18,05:53:02,02,11,1, 11.9,1,1, -0.072, 10411.369, 497.525, 52745.134 25/03/18,05:53:02,03,11,1, 11.9,1,1, -0.072, 10411.398, 497.526, 52745.105 25/03/18,05:53:02,04,11,1, 11.9,1,1, -0.072, 10411.396, 497.500, 52745.183 25/03/18,05:53:02,05,11,1, 11.9,1,1, -0.072, 10411.410, 497.502, 52745.157 25/03/18,05:53:02,06,11,1, 11.9,1,1, -0.072, 10411.427, 497.514, 52745.080 25/03/18,05:53:02,07,11,1, 11.9,1,1, -0.072, 10411.498, 497.534, 52745.125 25/03/18,05:53:02,08,11,1, 11.9,1,1, -0.072, 10411.494, 497.541, 52745.112 25/03/18,05:53:02,09,11,1, 11.9,1,1, -0.072, 10411.525, 497.535, 52745.101 25/03/18,05:53:02,10,11,1, 11.9,1,1, -0.072, 10411.555, 497.534, 52745.139 25/03/18,05:53:02,11,11,1, 11.9,1,1, -0.072, 10411.597, 497.497, 52745.074 25/03/18,05:53:02,12,11,1, 11.9,1,1, -0.072, 10411.586, 497.481, 52745.079 25/03/18,05:53:02,13,11,1, 11.9,1,1, -0.072, 10411.651, 497.497, 52745.022 25/03/18,05:53:02,14,11,1, 11.9,1,1, -0.072, 10411.647, 497.525, 52745.198 25/03/18,05:53:02,15,11,1, 11.9,1,1, -0.072, 10411.709, 497.533, 52745.123 25/03/18,05:53:02,16,11,1, 11.9,1,1, -0.072, 10411.703, 497.518, 52745.221 25/03/18,05:53:02,17,11,1, 11.9,1,1, -0.072, 10411.725, 497.520, 52745.193 25/03/18,05:53:02,18,11,1, 11.9,1,1, -0.072, 10411.761, 497.546, 52745.132 25/03/18,05:53:02,19,11,1, 11.9,1,1, -0.072, 10411.779, 497.532, 52745.121 25/03/18,05:53:03,00,11,1, 11.9,1,1, -0.069, 10411.770, 497.532, 52745.121 25/03/18,05:53:03,01,11,1, 11.9,1,1, -0.069, 10411.813, 497.518, 52745.083 25/03/18,05:53:03,02,11,1, 11.9,1,1, -0.069, 10411.890, 497.565, 52745.200 25/03/18,05:53:03,03,11,1, 11.9,1,1, -0.069, 10411.881, 497.544, 52745.193 25/03/18,05:53:03,04,11,1, 11.9,1,1, -0.069, 10411.903, 497.525, 52745.127 25/03/18,05:53:03,05,11,1, 11.9,1,1, -0.069, 10411.929, 497.522, 52745.132 25/03/18,05:53:03,06,11,1, 11.9,1,1, -0.069, 10411.977, 497.545, 52745.082 25/03/18,05:53:03,07,11,1, 11.9,1,1, -0.069, 10411.985, 497.516, 52745.087 25/03/18,05:53:03,08,11,1, 11.9,1,1, -0.069, 10412.018, 497.480, 52745.140 25/03/18,05:53:03,09,11,1, 11.9,1,1, -0.069, 10412.044, 497.512, 52745.086 25/03/18,05:53:03,10,11,1, 11.9,1,1, -0.069, 10412.061, 497.540, 52745.105 25/03/18,05:53:03,11,11,1, 11.9,1,1, -0.069, 10412.111, 497.544, 52745.118 25/03/18,05:53:03,12,11,1, 11.9,1,1, -0.069, 10412.107, 497.541, 52745.069 25/03/18,05:53:03,13,11,1, 11.9,1,1, -0.069, 10412.178, 497.540, 52745.081 25/03/18,05:53:03,14,11,1, 11.9,1,1, -0.069, 10412.189, 497.526, 52745.149 25/03/18,05:53:03,15,11,1, 11.9,1,1, -0.069, 10412.210, 497.521, 52745.034 25/03/18,05:53:03,16,11,1, 11.9,1,1, -0.069, 10412.253, 497.528, 52745.089 25/03/18,05:53:03,17,11,1, 11.9,1,1, -0.069, 10412.267, 497.552, 52745.143 25/03/18,05:53:03,18,11,1, 11.9,1,1, -0.069, 10412.283, 497.546, 52745.090 25/03/18,05:53:03,19,11,1, 11.9,1,1, -0.069, 10412.310, 497.531, 52745.071 25/03/18,05:53:04,00,10,1, 11.9,1,1, -0.071, 10412.304, 497.531, 52745.071 25/03/18,05:53:04,01,10,1, 11.9,1,1, -0.071, 10412.389, 497.545, 52745.064 25/03/18,05:53:04,02,10,1, 11.9,1,1, -0.071, 10412.403, 497.531, 52745.067 25/03/18,05:53:04,03,10,1, 11.9,1,1, -0.071, 10412.434, 497.522, 52745.104 25/03/18,05:53:04,04,10,1, 11.9,1,1, -0.071, 10412.441, 497.553, 52745.156 25/03/18,05:53:04,05,10,1, 11.9,1,1, -0.071, 10412.464, 497.565, 52745.192 25/03/18,05:53:04,06,10,1, 11.9,1,1, -0.071, 10412.497, 497.562, 52745.063 25/03/18,05:53:04,07,10,1, 11.9,1,1, -0.071, 10412.551, 497.563, 52745.017 25/03/18,05:53:04,08,10,1, 11.9,1,1, -0.071, 10412.579, 497.571, 52745.130 25/03/18,05:53:04,09,10,1, 11.9,1,1, -0.071, 10412.605, 497.568, 52745.151 25/03/18,05:53:04,10,10,1, 11.9,1,1, -0.071, 10412.611, 497.548, 52745.115 25/03/18,05:53:04,11,10,1, 11.9,1,1, -0.071, 10412.629, 497.536, 52745.071 25/03/18,05:53:04,12,10,1, 11.9,1,1, -0.071, 10412.647, 497.559, 52745.064 25/03/18,05:53:04,13,10,1, 11.9,1,1, -0.071, 10412.712, 497.563, 52745.027 25/03/18,05:53:04,14,10,1, 11.9,1,1, -0.071, 10412.714, 497.568, 52745.016 25/03/18,05:53:04,15,10,1, 11.9,1,1, -0.071, 10412.771, 497.587, 52745.079 25/03/18,05:53:04,16,10,1, 11.9,1,1, -0.071, 10412.760, 497.590, 52745.037 25/03/18,05:53:04,17,10,1, 11.9,1,1, -0.071, 10412.800, 497.573, 52745.012 25/03/18,05:53:04,18,10,1, 11.9,1,1, -0.071, 10412.839, 497.568, 52745.103 25/03/18,05:53:04,19,10,1, 11.9,1,1, -0.071, 10412.862, 497.559, 52744.961 25/03/18,05:53:05,00,10,1, 12.0,1,1, -0.072, 10412.855, 497.559, 52744.961 25/03/18,05:53:05,01,10,1, 12.0,1,1, -0.072, 10412.926, 497.587, 52745.013 25/03/18,05:53:05,02,10,1, 12.0,1,1, -0.072, 10412.944, 497.608, 52745.044 25/03/18,05:53:05,03,10,1, 12.0,1,1, -0.072, 10412.966, 497.619, 52745.050 25/03/18,05:53:05,04,10,1, 12.0,1,1, -0.072, 10413.017, 497.633, 52745.051 25/03/18,05:53:05,05,10,1, 12.0,1,1, -0.072, 10413.008, 497.611, 52745.071 25/03/18,05:53:05,06,10,1, 12.0,1,1, -0.072, 10413.035, 497.588, 52744.991 25/03/18,05:53:05,07,10,1, 12.0,1,1, -0.072, 10413.085, 497.626, 52745.031 25/03/18,05:53:05,08,10,1, 12.0,1,1, -0.072, 10413.099, 497.618, 52745.053 25/03/18,05:53:05,09,10,1, 12.0,1,1, -0.072, 10413.154, 497.631, 52745.065 25/03/18,05:53:05,10,10,1, 12.0,1,1, -0.072, 10413.147, 497.634, 52745.062 25/03/18,05:53:05,11,10,1, 12.0,1,1, -0.072, 10413.185, 497.646, 52745.037 25/03/18,05:53:05,12,10,1, 12.0,1,1, -0.072, 10413.240, 497.670, 52745.024 25/03/18,05:53:05,13,10,1, 12.0,1,1, -0.072, 10413.257, 497.653, 52744.986 25/03/18,05:53:05,14,10,1, 12.0,1,1, -0.072, 10413.298, 497.626, 52744.998 25/03/18,05:53:05,15,10,1, 12.0,1,1, -0.072, 10413.314, 497.676, 52745.068 25/03/18,05:53:05,16,10,1, 12.0,1,1, -0.072, 10413.328, 497.664, 52745.086 25/03/18,05:53:05,17,10,1, 12.0,1,1, -0.072, 10413.383, 497.673, 52745.021 25/03/18,05:53:05,18,10,1, 12.0,1,1, -0.072, 10413.398, 497.686, 52745.036 25/03/18,05:53:05,19,10,1, 12.0,1,1, -0.072, 10413.449, 497.721, 52745.031 25/03/18,05:53:06,00,09,1, 11.9,1,1, -0.072, 10413.448, 497.721, 52745.031 25/03/18,05:53:06,01,09,1, 11.9,1,1, -0.072, 10413.492, 497.683, 52745.047 25/03/18,05:53:06,02,09,1, 11.9,1,1, -0.072, 10413.515, 497.709, 52745.101 25/03/18,05:53:06,03,09,1, 11.9,1,1, -0.072, 10413.533, 497.720, 52745.087 25/03/18,05:53:06,04,09,1, 11.9,1,1, -0.072, 10413.574, 497.700, 52745.025 25/03/18,05:53:06,05,09,1, 11.9,1,1, -0.072, 10413.581, 497.693, 52744.982 25/03/18,05:53:06,06,09,1, 11.9,1,1, -0.072, 10413.620, 497.722, 52745.061 25/03/18,05:53:06,07,09,1, 11.9,1,1, -0.072, 10413.665, 497.751, 52745.085 25/03/18,05:53:06,08,09,1, 11.9,1,1, -0.072, 10413.677, 497.697, 52745.089 25/03/18,05:53:06,09,09,1, 11.9,1,1, -0.072, 10413.709, 497.730, 52745.010 25/03/18,05:53:06,10,09,1, 11.9,1,1, -0.072, 10413.732, 497.729, 52745.023 25/03/18,05:53:06,11,09,1, 11.9,1,1, -0.072, 10413.759, 497.715, 52745.046 25/03/18,05:53:06,12,09,1, 11.9,1,1, -0.072, 10413.757, 497.713, 52745.014 25/03/18,05:53:06,13,09,1, 11.9,1,1, -0.072, 10413.822, 497.738, 52744.977 25/03/18,05:53:06,14,09,1, 11.9,1,1, -0.072, 10413.844, 497.755, 52745.030 25/03/18,05:53:06,15,09,1, 11.9,1,1, -0.072, 10413.902, 497.756, 52745.040 25/03/18,05:53:06,16,09,1, 11.9,1,1, -0.072, 10413.913, 497.759, 52744.954 25/03/18,05:53:06,17,09,1, 11.9,1,1, -0.072, 10413.929, 497.733, 52745.055 25/03/18,05:53:06,18,09,1, 11.9,1,1, -0.072, 10413.964, 497.742, 52745.071 25/03/18,05:53:06,19,09,1, 11.9,1,1, -0.072, 10413.981, 497.719, 52745.000 25/03/18,05:53:07,00,09,1, 12.0,1,1, -0.073, 10413.973, 497.719, 52745.000 25/03/18,05:53:07,01,09,1, 12.0,1,1, -0.073, 10414.023, 497.754, 52745.080 25/03/18,05:53:07,02,09,1, 12.0,1,1, -0.073, 10414.062, 497.743, 52745.117 25/03/18,05:53:07,03,09,1, 12.0,1,1, -0.073, 10414.072, 497.752, 52745.003 25/03/18,05:53:07,04,09,1, 12.0,1,1, -0.073, 10414.112, 497.763, 52745.049 25/03/18,05:53:07,05,09,1, 12.0,1,1, -0.073, 10414.152, 497.746, 52744.967 25/03/18,05:53:07,06,09,1, 12.0,1,1, -0.073, 10414.149, 497.743, 52744.993 25/03/18,05:53:07,07,09,1, 12.0,1,1, -0.073, 10414.184, 497.705, 52744.914 25/03/18,05:53:07,08,09,1, 12.0,1,1, -0.073, 10414.226, 497.701, 52744.984 25/03/18,05:53:07,09,09,1, 12.0,1,1, -0.073, 10414.260, 497.749, 52745.034 25/03/18,05:53:07,10,09,1, 12.0,1,1, -0.073, 10414.283, 497.787, 52745.053 25/03/18,05:53:07,11,09,1, 12.0,1,1, -0.073, 10414.302, 497.762, 52745.019 25/03/18,05:53:07,12,09,1, 12.0,1,1, -0.073, 10414.352, 497.770, 52744.981 25/03/18,05:53:07,13,09,1, 12.0,1,1, -0.073, 10414.372, 497.766, 52745.027 25/03/18,05:53:07,14,09,1, 12.0,1,1, -0.073, 10414.402, 497.744, 52745.044 25/03/18,05:53:07,15,09,1, 12.0,1,1, -0.073, 10414.420, 497.724, 52745.015 25/03/18,05:53:07,16,09,1, 12.0,1,1, -0.073, 10414.422, 497.738, 52745.023 25/03/18,05:53:07,17,09,1, 12.0,1,1, -0.073, 10414.484, 497.788, 52745.021 25/03/18,05:53:07,18,09,1, 12.0,1,1, -0.073, 10414.514, 497.790, 52745.019 25/03/18,05:53:07,19,09,1, 12.0,1,1, -0.073, 10414.534, 497.736, 52745.026 25/03/18,05:53:08,00,08,1, 11.9,1,1, -0.069, 10414.532, 497.736, 52745.026 25/03/18,05:53:08,01,08,1, 11.9,1,1, -0.069, 10414.594, 497.790, 52745.023 25/03/18,05:53:08,02,08,1, 11.9,1,1, -0.069, 10414.619, 497.765, 52744.983 25/03/18,05:53:08,03,08,1, 11.9,1,1, -0.069, 10414.628, 497.759, 52745.011 25/03/18,05:53:08,04,08,1, 11.9,1,1, -0.069, 10414.679, 497.790, 52745.056 25/03/18,05:53:08,05,08,1, 11.9,1,1, -0.069, 10414.696, 497.800, 52744.999 25/03/18,05:53:08,06,08,1, 11.9,1,1, -0.069, 10414.736, 497.791, 52745.003 25/03/18,05:53:08,07,08,1, 11.9,1,1, -0.069, 10414.767, 497.814, 52745.021 25/03/18,05:53:08,08,08,1, 11.9,1,1, -0.069, 10414.799, 497.806, 52744.963 25/03/18,05:53:08,09,08,1, 11.9,1,1, -0.069, 10414.835, 497.804, 52744.998 25/03/18,05:53:08,10,08,1, 11.9,1,1, -0.069, 10414.825, 497.782, 52744.985 25/03/18,05:53:08,11,08,1, 11.9,1,1, -0.069, 10414.879, 497.765, 52744.965 25/03/18,05:53:08,12,08,1, 11.9,1,1, -0.069, 10414.921, 497.827, 52745.115 25/03/18,05:53:08,13,08,1, 11.9,1,1, -0.069, 10414.932, 497.818, 52745.061 25/03/18,05:53:08,14,08,1, 11.9,1,1, -0.069, 10414.976, 497.816, 52744.953 25/03/18,05:53:08,15,08,1, 11.9,1,1, -0.069, 10414.995, 497.819, 52745.013 25/03/18,05:53:08,16,08,1, 11.9,1,1, -0.069, 10415.050, 497.840, 52745.018 25/03/18,05:53:08,17,08,1, 11.9,1,1, -0.069, 10415.055, 497.815, 52745.097 25/03/18,05:53:08,18,08,1, 11.9,1,1, -0.069, 10415.066, 497.799, 52745.015 25/03/18,05:53:08,19,08,1, 11.9,1,1, -0.069, 10415.102, 497.795, 52745.070 25/03/18,05:53:09,00,09,1, 11.9,1,1, -0.073, 10415.100, 497.795, 52745.070 25/03/18,05:53:09,01,09,1, 11.9,1,1, -0.073, 10415.167, 497.818, 52745.008 25/03/18,05:53:09,02,09,1, 11.9,1,1, -0.073, 10415.180, 497.810, 52745.082 25/03/18,05:53:09,03,09,1, 11.9,1,1, -0.073, 10415.216, 497.830, 52745.044 25/03/18,05:53:09,04,09,1, 11.9,1,1, -0.073, 10415.246, 497.826, 52745.066 25/03/18,05:53:09,05,09,1, 11.9,1,1, -0.073, 10415.256, 497.815, 52745.014 25/03/18,05:53:09,06,09,1, 11.9,1,1, -0.073, 10415.289, 497.789, 52744.970 25/03/18,05:53:09,07,09,1, 11.9,1,1, -0.073, 10415.319, 497.813, 52744.985 25/03/18,05:53:09,08,09,1, 11.9,1,1, -0.073, 10415.356, 497.814, 52745.026 25/03/18,05:53:09,09,09,1, 11.9,1,1, -0.073, 10415.361, 497.799, 52745.064 25/03/18,05:53:09,10,09,1, 11.9,1,1, -0.073, 10415.385, 497.822, 52745.060 25/03/18,05:53:09,11,09,1, 11.9,1,1, -0.073, 10415.437, 497.835, 52745.013 25/03/18,05:53:09,12,09,1, 11.9,1,1, -0.073, 10415.437, 497.816, 52745.061 25/03/18,05:53:09,13,09,1, 11.9,1,1, -0.073, 10415.482, 497.792, 52745.040 25/03/18,05:53:09,14,09,1, 11.9,1,1, -0.073, 10415.506, 497.778, 52745.003 25/03/18,05:53:09,15,09,1, 11.9,1,1, -0.073, 10415.554, 497.784, 52745.004 25/03/18,05:53:09,16,09,1, 11.9,1,1, -0.073, 10415.546, 497.797, 52745.038 25/03/18,05:53:09,17,09,1, 11.9,1,1, -0.073, 10415.578, 497.814, 52744.968 25/03/18,05:53:09,18,09,1, 11.9,1,1, -0.073, 10415.600, 497.805, 52745.079 25/03/18,05:53:09,19,09,1, 11.9,1,1, -0.073, 10415.631, 497.802, 52745.034 25/03/18,05:53:10,00,09,1, 11.9,1,1, -0.071, 10415.626, 497.802, 52745.034 25/03/18,05:53:10,01,09,1, 11.9,1,1, -0.071, 10415.689, 497.754, 52744.966 25/03/18,05:53:10,02,09,1, 11.9,1,1, -0.071, 10415.699, 497.779, 52745.047 25/03/18,05:53:10,03,09,1, 11.9,1,1, -0.071, 10415.734, 497.778, 52745.017 25/03/18,05:53:10,04,09,1, 11.9,1,1, -0.071, 10415.732, 497.785, 52744.977 25/03/18,05:53:10,05,09,1, 11.9,1,1, -0.071, 10415.777, 497.774, 52744.976 25/03/18,05:53:10,06,09,1, 11.9,1,1, -0.071, 10415.817, 497.795, 52745.006 25/03/18,05:53:10,07,09,1, 11.9,1,1, -0.071, 10415.822, 497.792, 52745.014 25/03/18,05:53:10,08,09,1, 11.9,1,1, -0.071, 10415.818, 497.744, 52745.010 25/03/18,05:53:10,09,09,1, 11.9,1,1, -0.071, 10415.853, 497.737, 52745.030 25/03/18,05:53:10,10,09,1, 11.9,1,1, -0.071, 10415.903, 497.763, 52745.035 25/03/18,05:53:10,11,09,1, 11.9,1,1, -0.071, 10415.890, 497.731, 52745.027 25/03/18,05:53:10,12,09,1, 11.9,1,1, -0.071, 10415.913, 497.713, 52744.964 25/03/18,05:53:10,13,09,1, 11.9,1,1, -0.071, 10415.956, 497.749, 52745.000 25/03/18,05:53:10,14,09,1, 11.9,1,1, -0.071, 10415.979, 497.746, 52745.045 25/03/18,05:53:10,15,09,1, 11.9,1,1, -0.071, 10415.997, 497.715, 52745.049 25/03/18,05:53:10,16,09,1, 11.9,1,1, -0.071, 10416.004, 497.725, 52745.016 25/03/18,05:53:10,17,09,1, 11.9,1,1, -0.071, 10416.052, 497.698, 52745.019 25/03/18,05:53:10,18,09,1, 11.9,1,1, -0.071, 10416.044, 497.693, 52744.983 25/03/18,05:53:10,19,09,1, 11.9,1,1, -0.071, 10416.065, 497.694, 52744.979 25/03/18,05:53:11,00,08,1, 11.9,1,1, -0.071, 10416.059, 497.694, 52744.979 25/03/18,05:53:11,01,08,1, 11.9,1,1, -0.071, 10416.117, 497.713, 52744.981 25/03/18,05:53:11,02,08,1, 11.9,1,1, -0.071, 10416.130, 497.717, 52745.041 25/03/18,05:53:11,03,08,1, 11.9,1,1, -0.071, 10416.151, 497.695, 52744.970 25/03/18,05:53:11,04,08,1, 11.9,1,1, -0.071, 10416.185, 497.653, 52745.022 25/03/18,05:53:11,05,08,1, 11.9,1,1, -0.071, 10416.198, 497.665, 52745.027 25/03/18,05:53:11,06,08,1, 11.9,1,1, -0.071, 10416.209, 497.656, 52744.934 25/03/18,05:53:11,07,08,1, 11.9,1,1, -0.071, 10416.214, 497.626, 52744.901 25/03/18,05:53:11,08,08,1, 11.9,1,1, -0.071, 10416.247, 497.648, 52744.977 25/03/18,05:53:11,09,08,1, 11.9,1,1, -0.071, 10416.274, 497.668, 52744.989 25/03/18,05:53:11,10,08,1, 11.9,1,1, -0.071, 10416.268, 497.655, 52745.054 25/03/18,05:53:11,11,08,1, 11.9,1,1, -0.071, 10416.284, 497.615, 52744.974 25/03/18,05:53:11,12,08,1, 11.9,1,1, -0.071, 10416.310, 497.618, 52745.000 25/03/18,05:53:11,13,08,1, 11.9,1,1, -0.071, 10416.325, 497.622, 52745.016 25/03/18,05:53:11,14,08,1, 11.9,1,1, -0.071, 10416.351, 497.573, 52744.912 25/03/18,05:53:11,15,08,1, 11.9,1,1, -0.071, 10416.364, 497.588, 52744.967 25/03/18,05:53:11,16,08,1, 11.9,1,1, -0.071, 10416.390, 497.603, 52745.001 25/03/18,05:53:11,17,08,1, 11.9,1,1, -0.071, 10416.379, 497.603, 52744.991 25/03/18,05:53:11,18,08,1, 11.9,1,1, -0.071, 10416.403, 497.572, 52744.989 25/03/18,05:53:11,19,08,1, 11.9,1,1, -0.071, 10416.411, 497.550, 52744.978 25/03/18,05:53:12,00,08,1, 12.0,1,1, -0.071, 10416.410, 497.550, 52744.978 25/03/18,05:53:12,01,08,1, 12.0,1,1, -0.071, 10416.454, 497.546, 52744.954 25/03/18,05:53:12,02,08,1, 12.0,1,1, -0.071, 10416.436, 497.523, 52744.990 25/03/18,05:53:12,03,08,1, 12.0,1,1, -0.071, 10416.461, 497.534, 52744.973 25/03/18,05:53:12,04,08,1, 12.0,1,1, -0.071, 10416.482, 497.538, 52745.022 25/03/18,05:53:12,05,08,1, 12.0,1,1, -0.071, 10416.488, 497.518, 52744.991 25/03/18,05:53:12,06,08,1, 12.0,1,1, -0.071, 10416.509, 497.504, 52744.954 25/03/18,05:53:12,07,08,1, 12.0,1,1, -0.071, 10416.510, 497.490, 52744.882 25/03/18,05:53:12,08,08,1, 12.0,1,1, -0.071, 10416.539, 497.490, 52745.049 25/03/18,05:53:12,09,08,1, 12.0,1,1, -0.071, 10416.553, 497.467, 52745.036 25/03/18,05:53:12,10,08,1, 12.0,1,1, -0.071, 10416.540, 497.432, 52745.003 25/03/18,05:53:12,11,08,1, 12.0,1,1, -0.071, 10416.564, 497.465, 52745.013 25/03/18,05:53:12,12,08,1, 12.0,1,1, -0.071, 10416.587, 497.477, 52744.992 25/03/18,05:53:12,13,08,1, 12.0,1,1, -0.071, 10416.602, 497.458, 52744.932 25/03/18,05:53:12,14,08,1, 12.0,1,1, -0.071, 10416.599, 497.430, 52744.991 25/03/18,05:53:12,15,08,1, 12.0,1,1, -0.071, 10416.645, 497.440, 52744.996 25/03/18,05:53:12,16,08,1, 12.0,1,1, -0.071, 10416.657, 497.418, 52744.996 25/03/18,05:53:12,17,08,1, 12.0,1,1, -0.071, 10416.650, 497.413, 52745.031 25/03/18,05:53:12,18,08,1, 12.0,1,1, -0.071, 10416.671, 497.379, 52744.949 25/03/18,05:53:12,19,08,1, 12.0,1,1, -0.071, 10416.686, 497.424, 52745.011 25/03/18,05:53:13,00,08,1, 11.9,1,1, -0.072, 10416.685, 497.424, 52745.011 25/03/18,05:53:13,01,08,1, 11.9,1,1, -0.072, 10416.730, 497.382, 52745.000 25/03/18,05:53:13,02,08,1, 11.9,1,1, -0.072, 10416.743, 497.415, 52745.268 25/03/18,05:53:13,03,08,1, 11.9,1,1, -0.072, 10416.763, 497.370, 52744.956 25/03/18,05:53:13,04,08,1, 11.9,1,1, -0.072, 10416.787, 497.340, 52744.961 25/03/18,05:53:13,05,08,1, 11.9,1,1, -0.072, 10416.813, 497.320, 52744.915 25/03/18,05:53:13,06,08,1, 11.9,1,1, -0.072, 10416.785, 497.309, 52744.918 25/03/18,05:53:13,07,08,1, 11.9,1,1, -0.072, 10416.831, 497.346, 52744.950 25/03/18,05:53:13,08,08,1, 11.9,1,1, -0.072, 10416.848, 497.332, 52745.054 25/03/18,05:53:13,09,08,1, 11.9,1,1, -0.072, 10416.824, 497.313, 52745.061 25/03/18,05:53:13,10,08,1, 11.9,1,1, -0.072, 10416.879, 497.293, 52745.029 25/03/18,05:53:13,11,08,1, 11.9,1,1, -0.072, 10416.880, 497.298, 52745.034 25/03/18,05:53:13,12,08,1, 11.9,1,1, -0.072, 10416.873, 497.267, 52744.908 25/03/18,05:53:13,13,08,1, 11.9,1,1, -0.072, 10416.901, 497.255, 52744.895 25/03/18,05:53:13,14,08,1, 11.9,1,1, -0.072, 10416.928, 497.276, 52744.907 25/03/18,05:53:13,15,08,1, 11.9,1,1, -0.072, 10416.911, 497.251, 52745.038 25/03/18,05:53:13,16,08,1, 11.9,1,1, -0.072, 10416.926, 497.249, 52744.966 25/03/18,05:53:13,17,08,1, 11.9,1,1, -0.072, 10416.952, 497.251, 52745.050 25/03/18,05:53:13,18,08,1, 11.9,1,1, -0.072, 10416.942, 497.246, 52745.077 25/03/18,05:53:13,19,08,1, 11.9,1,1, -0.072, 10416.975, 497.210, 52744.990 25/03/18,05:53:14,00,10,1, 11.9,1,1, -0.072, 10416.969, 497.210, 52744.990 25/03/18,05:53:14,01,10,1, 11.9,1,1, -0.072, 10416.986, 497.167, 52744.938 25/03/18,05:53:14,02,10,1, 11.9,1,1, -0.072, 10417.011, 497.185, 52745.009 25/03/18,05:53:14,03,10,1, 11.9,1,1, -0.072, 10417.051, 497.158, 52744.983 25/03/18,05:53:14,04,10,1, 11.9,1,1, -0.072, 10417.060, 497.139, 52745.009 25/03/18,05:53:14,05,10,1, 11.9,1,1, -0.072, 10417.070, 497.170, 52744.973 25/03/18,05:53:14,06,10,1, 11.9,1,1, -0.072, 10417.076, 497.142, 52745.006 25/03/18,05:53:14,07,10,1, 11.9,1,1, -0.072, 10417.082, 497.102, 52744.983 25/03/18,05:53:14,08,10,1, 11.9,1,1, -0.072, 10417.069, 497.072, 52744.991 25/03/18,05:53:14,09,10,1, 11.9,1,1, -0.072, 10417.090, 497.086, 52744.983 25/03/18,05:53:14,10,10,1, 11.9,1,1, -0.072, 10417.094, 497.080, 52745.082 25/03/18,05:53:14,11,10,1, 11.9,1,1, -0.072, 10417.108, 497.059, 52744.958 25/03/18,05:53:14,12,10,1, 11.9,1,1, -0.072, 10417.117, 497.060, 52744.959 25/03/18,05:53:14,13,10,1, 11.9,1,1, -0.072, 10417.150, 497.055, 52745.057 25/03/18,05:53:14,14,10,1, 11.9,1,1, -0.072, 10417.129, 497.019, 52745.000 25/03/18,05:53:14,15,10,1, 11.9,1,1, -0.072, 10417.136, 496.994, 52744.926 25/03/18,05:53:14,16,10,1, 11.9,1,1, -0.072, 10417.170, 496.989, 52745.023 25/03/18,05:53:14,17,10,1, 11.9,1,1, -0.072, 10417.174, 496.975, 52745.010 25/03/18,05:53:14,18,10,1, 11.9,1,1, -0.072, 10417.183, 496.973, 52745.029 25/03/18,05:53:14,19,10,1, 11.9,1,1, -0.072, 10417.210, 496.963, 52745.042 25/03/18,05:53:15,00,09,1, 11.8,1,1, -0.073, 10417.203, 496.963, 52745.042 25/03/18,05:53:15,01,09,1, 11.8,1,1, -0.073, 10417.228, 496.948, 52744.972 25/03/18,05:53:15,02,09,1, 11.8,1,1, -0.073, 10417.212, 496.914, 52745.060 25/03/18,05:53:15,03,09,1, 11.8,1,1, -0.073, 10417.234, 496.887, 52745.004 25/03/18,05:53:15,04,09,1, 11.8,1,1, -0.073, 10417.262, 496.856, 52745.056 25/03/18,05:53:15,05,09,1, 11.8,1,1, -0.073, 10417.266, 496.853, 52745.062 25/03/18,05:53:15,06,09,1, 11.8,1,1, -0.073, 10417.258, 496.825, 52745.027 25/03/18,05:53:15,07,09,1, 11.8,1,1, -0.073, 10417.303, 496.824, 52744.994 25/03/18,05:53:15,08,09,1, 11.8,1,1, -0.073, 10417.328, 496.836, 52745.052 25/03/18,05:53:15,09,09,1, 11.8,1,1, -0.073, 10417.326, 496.818, 52745.082 25/03/18,05:53:15,10,09,1, 11.8,1,1, -0.073, 10417.311, 496.769, 52745.051 25/03/18,05:53:15,11,09,1, 11.8,1,1, -0.073, 10417.315, 496.745, 52744.979 25/03/18,05:53:15,12,09,1, 11.8,1,1, -0.073, 10417.344, 496.721, 52745.002 25/03/18,05:53:15,13,09,1, 11.8,1,1, -0.073, 10417.350, 496.708, 52744.959 25/03/18,05:53:15,14,09,1, 11.8,1,1, -0.073, 10417.362, 496.695, 52745.026 25/03/18,05:53:15,15,09,1, 11.8,1,1, -0.073, 10417.358, 496.676, 52745.000 25/03/18,05:53:15,16,09,1, 11.8,1,1, -0.073, 10417.396, 496.696, 52745.133 25/03/18,05:53:15,17,09,1, 11.8,1,1, -0.073, 10417.393, 496.678, 52745.127 25/03/18,05:53:15,18,09,1, 11.8,1,1, -0.073, 10417.398, 496.652, 52745.047 25/03/18,05:53:15,19,09,1, 11.8,1,1, -0.073, 10417.418, 496.638, 52745.074 25/03/18,05:53:16,00,09,1, 11.9,1,1, -0.074, 10417.411, 496.638, 52745.074 25/03/18,05:53:16,01,09,1, 11.9,1,1, -0.074, 10417.439, 496.583, 52745.052 25/03/18,05:53:16,02,09,1, 11.9,1,1, -0.074, 10417.427, 496.568, 52745.012 25/03/18,05:53:16,03,09,1, 11.9,1,1, -0.074, 10417.469, 496.569, 52745.051 25/03/18,05:53:16,04,09,1, 11.9,1,1, -0.074, 10417.470, 496.575, 52745.048 25/03/18,05:53:16,05,09,1, 11.9,1,1, -0.074, 10417.466, 496.533, 52745.093 25/03/18,05:53:16,06,09,1, 11.9,1,1, -0.074, 10417.490, 496.513, 52745.036 25/03/18,05:53:16,07,09,1, 11.9,1,1, -0.074, 10417.504, 496.506, 52745.004 25/03/18,05:53:16,08,09,1, 11.9,1,1, -0.074, 10417.513, 496.480, 52744.990 25/03/18,05:53:16,09,09,1, 11.9,1,1, -0.074, 10417.497, 496.416, 52744.989 25/03/18,05:53:16,10,09,1, 11.9,1,1, -0.074, 10417.513, 496.454, 52745.115 25/03/18,05:53:16,11,09,1, 11.9,1,1, -0.074, 10417.539, 496.429, 52745.048 25/03/18,05:53:16,12,09,1, 11.9,1,1, -0.074, 10417.538, 496.416, 52744.980 25/03/18,05:53:16,13,09,1, 11.9,1,1, -0.074, 10417.551, 496.389, 52745.072 25/03/18,05:53:16,14,09,1, 11.9,1,1, -0.074, 10417.573, 496.368, 52745.060 25/03/18,05:53:16,15,09,1, 11.9,1,1, -0.074, 10417.589, 496.354, 52745.051 25/03/18,05:53:16,16,09,1, 11.9,1,1, -0.074, 10417.588, 496.349, 52745.060 25/03/18,05:53:16,17,09,1, 11.9,1,1, -0.074, 10417.596, 496.305, 52745.068 25/03/18,05:53:16,18,09,1, 11.9,1,1, -0.074, 10417.617, 496.274, 52745.128 25/03/18,05:53:16,19,09,1, 11.9,1,1, -0.074, 10417.644, 496.292, 52745.029 25/03/18,05:53:17,00,09,1, 12.0,1,1, -0.072, 10417.637, 496.292, 52745.029 25/03/18,05:53:17,01,09,1, 12.0,1,1, -0.072, 10417.620, 496.257, 52745.022 25/03/18,05:53:17,02,09,1, 12.0,1,1, -0.072, 10417.665, 496.284, 52745.110 25/03/18,05:53:17,03,09,1, 12.0,1,1, -0.072, 10417.672, 496.224, 52745.156 25/03/18,05:53:17,04,09,1, 12.0,1,1, -0.072, 10417.689, 496.173, 52745.116 25/03/18,05:53:17,05,09,1, 12.0,1,1, -0.072, 10417.699, 496.172, 52745.047 25/03/18,05:53:17,06,09,1, 12.0,1,1, -0.072, 10417.715, 496.164, 52745.046 25/03/18,05:53:17,07,09,1, 12.0,1,1, -0.072, 10417.724, 496.174, 52745.071 25/03/18,05:53:17,08,09,1, 12.0,1,1, -0.072, 10417.734, 496.116, 52745.054 25/03/18,05:53:17,09,09,1, 12.0,1,1, -0.072, 10417.742, 496.147, 52745.086 25/03/18,05:53:17,10,09,1, 12.0,1,1, -0.072, 10417.750, 496.103, 52745.166 25/03/18,05:53:17,11,09,1, 12.0,1,1, -0.072, 10417.760, 496.094, 52745.097 25/03/18,05:53:17,12,09,1, 12.0,1,1, -0.072, 10417.754, 496.025, 52745.076 25/03/18,05:53:17,13,09,1, 12.0,1,1, -0.072, 10417.768, 496.048, 52745.043 25/03/18,05:53:17,14,09,1, 12.0,1,1, -0.072, 10417.794, 496.054, 52745.155 25/03/18,05:53:17,15,09,1, 12.0,1,1, -0.072, 10417.802, 496.006, 52745.079 25/03/18,05:53:17,16,09,1, 12.0,1,1, -0.072, 10417.835, 496.021, 52745.106 25/03/18,05:53:17,17,09,1, 12.0,1,1, -0.072, 10417.833, 496.025, 52745.228 25/03/18,05:53:17,18,09,1, 12.0,1,1, -0.072, 10417.831, 495.993, 52745.118 25/03/18,05:53:17,19,09,1, 12.0,1,1, -0.072, 10417.828, 495.940, 52745.076 25/03/18,05:53:18,00,09,1, 11.9,1,1, -0.069, 10417.820, 495.940, 52745.076 25/03/18,05:53:18,01,09,1, 11.9,1,1, -0.069, 10417.864, 495.922, 52745.152 25/03/18,05:53:18,02,09,1, 11.9,1,1, -0.069, 10417.864, 495.882, 52745.153 25/03/18,05:53:18,03,09,1, 11.9,1,1, -0.069, 10417.883, 495.857, 52745.072 25/03/18,05:53:18,04,09,1, 11.9,1,1, -0.069, 10417.895, 495.871, 52745.147 25/03/18,05:53:18,05,09,1, 11.9,1,1, -0.069, 10417.909, 495.886, 52745.248 25/03/18,05:53:18,06,09,1, 11.9,1,1, -0.069, 10417.889, 495.868, 52745.224 25/03/18,05:53:18,07,09,1, 11.9,1,1, -0.069, 10417.911, 495.814, 52745.092 25/03/18,05:53:18,08,09,1, 11.9,1,1, -0.069, 10417.924, 495.814, 52745.180 25/03/18,05:53:18,09,09,1, 11.9,1,1, -0.069, 10417.946, 495.810, 52745.115 25/03/18,05:53:18,10,09,1, 11.9,1,1, -0.069, 10417.956, 495.800, 52745.151 25/03/18,05:53:18,11,09,1, 11.9,1,1, -0.069, 10417.949, 495.769, 52745.108 25/03/18,05:53:18,12,09,1, 11.9,1,1, -0.069, 10417.967, 495.787, 52745.168 25/03/18,05:53:18,13,09,1, 11.9,1,1, -0.069, 10417.990, 495.804, 52745.080 25/03/18,05:53:18,14,09,1, 11.9,1,1, -0.069, 10417.985, 495.749, 52745.111 25/03/18,05:53:18,15,09,1, 11.9,1,1, -0.069, 10417.997, 495.727, 52745.199 25/03/18,05:53:18,16,09,1, 11.9,1,1, -0.069, 10418.012, 495.720, 52745.245 25/03/18,05:53:18,17,09,1, 11.9,1,1, -0.069, 10418.016, 495.713, 52745.107 25/03/18,05:53:18,18,09,1, 11.9,1,1, -0.069, 10418.012, 495.682, 52745.186 25/03/18,05:53:18,19,09,1, 11.9,1,1, -0.069, 10418.038, 495.676, 52745.108 25/03/18,05:53:19,00,09,1, 11.9,1,1, -0.071, 10418.037, 495.676, 52745.108 25/03/18,05:53:19,01,09,1, 11.9,1,1, -0.071, 10418.068, 495.665, 52745.140 25/03/18,05:53:19,02,09,1, 11.9,1,1, -0.071, 10418.092, 495.634, 52745.064 25/03/18,05:53:19,03,09,1, 11.9,1,1, -0.071, 10418.113, 495.619, 52745.244 25/03/18,05:53:19,04,09,1, 11.9,1,1, -0.071, 10418.088, 495.613, 52745.146 25/03/18,05:53:19,05,09,1, 11.9,1,1, -0.071, 10418.092, 495.587, 52745.113 25/03/18,05:53:19,06,09,1, 11.9,1,1, -0.071, 10418.080, 495.592, 52745.152 25/03/18,05:53:19,07,09,1, 11.9,1,1, -0.071, 10418.137, 495.622, 52745.136 25/03/18,05:53:19,08,09,1, 11.9,1,1, -0.071, 10418.137, 495.601, 52745.187 25/03/18,05:53:19,09,09,1, 11.9,1,1, -0.071, 10418.131, 495.576, 52745.147 25/03/18,05:53:19,10,09,1, 11.9,1,1, -0.071, 10418.139, 495.573, 52745.213 25/03/18,05:53:19,11,09,1, 11.9,1,1, -0.071, 10418.151, 495.564, 52745.203 25/03/18,05:53:19,12,09,1, 11.9,1,1, -0.071, 10418.152, 495.524, 52745.146 25/03/18,05:53:19,13,09,1, 11.9,1,1, -0.071, 10418.176, 495.490, 52745.176 25/03/18,05:53:19,14,09,1, 11.9,1,1, -0.071, 10418.190, 495.499, 52745.201 25/03/18,05:53:19,15,09,1, 11.9,1,1, -0.071, 10418.214, 495.502, 52745.244 25/03/18,05:53:19,16,09,1, 11.9,1,1, -0.071, 10418.227, 495.483, 52745.269 25/03/18,05:53:19,17,09,1, 11.9,1,1, -0.071, 10418.238, 495.455, 52745.211 25/03/18,05:53:19,18,09,1, 11.9,1,1, -0.071, 10418.247, 495.453, 52745.272 25/03/18,05:53:19,19,09,1, 11.9,1,1, -0.071, 10418.268, 495.456, 52745.237 25/03/18,05:53:20,00,08,1, 11.9,1,1, -0.072, 10418.262, 495.456, 52745.237 25/03/18,05:53:20,01,08,1, 11.9,1,1, -0.072, 10418.293, 495.391, 52745.176 25/03/18,05:53:20,02,08,1, 11.9,1,1, -0.072, 10418.312, 495.431, 52745.276 25/03/18,05:53:20,03,08,1, 11.9,1,1, -0.072, 10418.351, 495.413, 52745.319 25/03/18,05:53:20,04,08,1, 11.9,1,1, -0.072, 10418.327, 495.403, 52745.288 25/03/18,05:53:20,05,08,1, 11.9,1,1, -0.072, 10418.362, 495.392, 52745.221 25/03/18,05:53:20,06,08,1, 11.9,1,1, -0.072, 10418.365, 495.386, 52745.221 25/03/18,05:53:20,07,08,1, 11.9,1,1, -0.072, 10418.381, 495.380, 52745.270 25/03/18,05:53:20,08,08,1, 11.9,1,1, -0.072, 10418.377, 495.319, 52745.196 25/03/18,05:53:20,09,08,1, 11.9,1,1, -0.072, 10418.408, 495.334, 52745.227 25/03/18,05:53:20,10,08,1, 11.9,1,1, -0.072, 10418.421, 495.325, 52745.284 25/03/18,05:53:20,11,08,1, 11.9,1,1, -0.072, 10418.430, 495.335, 52745.262 25/03/18,05:53:20,12,08,1, 11.9,1,1, -0.072, 10418.427, 495.308, 52745.300 25/03/18,05:53:20,13,08,1, 11.9,1,1, -0.072, 10418.470, 495.293, 52745.279 25/03/18,05:53:20,14,08,1, 11.9,1,1, -0.072, 10418.501, 495.286, 52745.263 25/03/18,05:53:20,15,08,1, 11.9,1,1, -0.072, 10418.475, 495.258, 52745.316 25/03/18,05:53:20,16,08,1, 11.9,1,1, -0.072, 10418.511, 495.255, 52745.264 25/03/18,05:53:20,17,08,1, 11.9,1,1, -0.072, 10418.504, 495.210, 52745.295 25/03/18,05:53:20,18,08,1, 11.9,1,1, -0.072, 10418.557, 495.243, 52745.282 25/03/18,05:53:20,19,08,1, 11.9,1,1, -0.072, 10418.565, 495.202, 52745.240 25/03/18,05:53:21,00,09,1, 11.9,1,1, -0.071, 10418.563, 495.202, 52745.240 25/03/18,05:53:21,01,09,1, 11.9,1,1, -0.071, 10418.599, 495.176, 52745.324 25/03/18,05:53:21,02,09,1, 11.9,1,1, -0.071, 10418.602, 495.156, 52745.339 25/03/18,05:53:21,03,09,1, 11.9,1,1, -0.071, 10418.603, 495.120, 52745.285 25/03/18,05:53:21,04,09,1, 11.9,1,1, -0.071, 10418.608, 495.134, 52745.411 25/03/18,05:53:21,05,09,1, 11.9,1,1, -0.071, 10418.634, 495.107, 52745.366 25/03/18,05:53:21,06,09,1, 11.9,1,1, -0.071, 10418.657, 495.102, 52745.329 25/03/18,05:53:21,07,09,1, 11.9,1,1, -0.071, 10418.662, 495.089, 52745.215 25/03/18,05:53:21,08,09,1, 11.9,1,1, -0.071, 10418.692, 495.097, 52745.312 25/03/18,05:53:21,09,09,1, 11.9,1,1, -0.071, 10418.671, 495.096, 52745.374 25/03/18,05:53:21,10,09,1, 11.9,1,1, -0.071, 10418.710, 495.087, 52745.346 25/03/18,05:53:21,11,09,1, 11.9,1,1, -0.071, 10418.712, 495.047, 52745.373 25/03/18,05:53:21,12,09,1, 11.9,1,1, -0.071, 10418.739, 495.010, 52745.285 25/03/18,05:53:21,13,09,1, 11.9,1,1, -0.071, 10418.765, 495.018, 52745.336 25/03/18,05:53:21,14,09,1, 11.9,1,1, -0.071, 10418.767, 494.991, 52745.317 25/03/18,05:53:21,15,09,1, 11.9,1,1, -0.071, 10418.765, 494.987, 52745.340 25/03/18,05:53:21,16,09,1, 11.9,1,1, -0.071, 10418.803, 495.004, 52745.381 25/03/18,05:53:21,17,09,1, 11.9,1,1, -0.071, 10418.812, 494.999, 52745.363 25/03/18,05:53:21,18,09,1, 11.9,1,1, -0.071, 10418.804, 494.960, 52745.384 25/03/18,05:53:21,19,09,1, 11.9,1,1, -0.071, 10418.838, 494.921, 52745.355 25/03/18,05:53:22,00,09,1, 12.0,1,1, -0.072, 10418.830, 494.921, 52745.355 25/03/18,05:53:22,01,09,1, 12.0,1,1, -0.072, 10418.855, 494.904, 52745.352 25/03/18,05:53:22,02,09,1, 12.0,1,1, -0.072, 10418.855, 494.887, 52745.324 25/03/18,05:53:22,03,09,1, 12.0,1,1, -0.072, 10418.877, 494.894, 52745.387 25/03/18,05:53:22,04,09,1, 12.0,1,1, -0.072, 10418.889, 494.876, 52745.383 25/03/18,05:53:22,05,09,1, 12.0,1,1, -0.072, 10418.915, 494.859, 52745.364 25/03/18,05:53:22,06,09,1, 12.0,1,1, -0.072, 10418.941, 494.844, 52745.348 25/03/18,05:53:22,07,09,1, 12.0,1,1, -0.072, 10418.952, 494.846, 52745.335 25/03/18,05:53:22,08,09,1, 12.0,1,1, -0.072, 10418.963, 494.836, 52745.389 25/03/18,05:53:22,09,09,1, 12.0,1,1, -0.072, 10418.980, 494.765, 52745.312 25/03/18,05:53:22,10,09,1, 12.0,1,1, -0.072, 10418.967, 494.789, 52745.388 25/03/18,05:53:22,11,09,1, 12.0,1,1, -0.072, 10419.008, 494.791, 52745.378 25/03/18,05:53:22,12,09,1, 12.0,1,1, -0.072, 10419.023, 494.779, 52745.351 25/03/18,05:53:22,13,09,1, 12.0,1,1, -0.072, 10419.026, 494.793, 52745.399 25/03/18,05:53:22,14,09,1, 12.0,1,1, -0.072, 10419.043, 494.757, 52745.382 25/03/18,05:53:22,15,09,1, 12.0,1,1, -0.072, 10419.059, 494.745, 52745.408 25/03/18,05:53:22,16,09,1, 12.0,1,1, -0.072, 10419.073, 494.734, 52745.347 25/03/18,05:53:22,17,09,1, 12.0,1,1, -0.072, 10419.074, 494.694, 52745.417 25/03/18,05:53:22,18,09,1, 12.0,1,1, -0.072, 10419.114, 494.701, 52745.371 25/03/18,05:53:22,19,09,1, 12.0,1,1, -0.072, 10419.116, 494.703, 52745.473 25/03/18,05:53:23,00,09,1, 12.0,1,1, -0.072, 10419.114, 494.703, 52745.473 25/03/18,05:53:23,01,09,1, 12.0,1,1, -0.072, 10419.151, 494.668, 52745.345 25/03/18,05:53:23,02,09,1, 12.0,1,1, -0.072, 10419.142, 494.687, 52745.431 25/03/18,05:53:23,03,09,1, 12.0,1,1, -0.072, 10419.193, 494.663, 52745.477 25/03/18,05:53:23,04,09,1, 12.0,1,1, -0.072, 10419.160, 494.618, 52745.377 25/03/18,05:53:23,05,09,1, 12.0,1,1, -0.072, 10419.202, 494.596, 52745.393 25/03/18,05:53:23,06,09,1, 12.0,1,1, -0.072, 10419.222, 494.615, 52745.386 25/03/18,05:53:23,07,09,1, 12.0,1,1, -0.072, 10419.236, 494.622, 52745.389 25/03/18,05:53:23,08,09,1, 12.0,1,1, -0.072, 10419.247, 494.601, 52745.468 25/03/18,05:53:23,09,09,1, 12.0,1,1, -0.072, 10419.263, 494.578, 52745.443 25/03/18,05:53:23,10,09,1, 12.0,1,1, -0.072, 10419.302, 494.572, 52745.430 25/03/18,05:53:23,11,09,1, 12.0,1,1, -0.072, 10419.304, 494.575, 52745.460 25/03/18,05:53:23,12,09,1, 12.0,1,1, -0.072, 10419.286, 494.522, 52745.464 25/03/18,05:53:23,13,09,1, 12.0,1,1, -0.072, 10419.324, 494.540, 52745.491 25/03/18,05:53:23,14,09,1, 12.0,1,1, -0.072, 10419.326, 494.550, 52745.506 25/03/18,05:53:23,15,09,1, 12.0,1,1, -0.072, 10419.375, 494.533, 52745.506 25/03/18,05:53:23,16,09,1, 12.0,1,1, -0.072, 10419.389, 494.512, 52745.503 25/03/18,05:53:23,17,09,1, 12.0,1,1, -0.072, 10419.393, 494.514, 52745.489 25/03/18,05:53:23,18,09,1, 12.0,1,1, -0.072, 10419.398, 494.515, 52745.492 25/03/18,05:53:23,19,09,1, 12.0,1,1, -0.072, 10419.451, 494.477, 52745.432 25/03/18,05:53:24,00,09,1, 11.9,1,1, -0.068, 10419.447, 494.477, 52745.432 25/03/18,05:53:24,01,09,1, 11.9,1,1, -0.068, 10419.455, 494.457, 52745.521 25/03/18,05:53:24,02,09,1, 11.9,1,1, -0.068, 10419.453, 494.429, 52745.527 25/03/18,05:53:24,03,09,1, 11.9,1,1, -0.068, 10419.496, 494.445, 52745.526 25/03/18,05:53:24,04,09,1, 11.9,1,1, -0.068, 10419.498, 494.439, 52745.504 25/03/18,05:53:24,05,09,1, 11.9,1,1, -0.068, 10419.543, 494.447, 52745.505 25/03/18,05:53:24,06,09,1, 11.9,1,1, -0.068, 10419.550, 494.450, 52745.501 25/03/18,05:53:24,07,09,1, 11.9,1,1, -0.068, 10419.547, 494.421, 52745.461 25/03/18,05:53:24,08,09,1, 11.9,1,1, -0.068, 10419.578, 494.416, 52745.540 25/03/18,05:53:24,09,09,1, 11.9,1,1, -0.068, 10419.585, 494.424, 52745.516 25/03/18,05:53:24,10,09,1, 11.9,1,1, -0.068, 10419.623, 494.420, 52745.518 25/03/18,05:53:24,11,09,1, 11.9,1,1, -0.068, 10419.635, 494.373, 52745.473 25/03/18,05:53:24,12,09,1, 11.9,1,1, -0.068, 10419.674, 494.404, 52745.484 25/03/18,05:53:24,13,09,1, 11.9,1,1, -0.068, 10419.689, 494.415, 52745.571 25/03/18,05:53:24,14,09,1, 11.9,1,1, -0.068, 10419.700, 494.402, 52745.506 25/03/18,05:53:24,15,09,1, 11.9,1,1, -0.068, 10419.736, 494.362, 52745.488 25/03/18,05:53:24,16,09,1, 11.9,1,1, -0.068, 10419.722, 494.359, 52745.551 25/03/18,05:53:24,17,09,1, 11.9,1,1, -0.068, 10419.727, 494.349, 52745.518 25/03/18,05:53:24,18,09,1, 11.9,1,1, -0.068, 10419.770, 494.329, 52745.486 25/03/18,05:53:24,19,09,1, 11.9,1,1, -0.068, 10419.806, 494.346, 52745.522 25/03/18,05:53:25,00,08,1, 11.8,1,1, -0.072, 10419.798, 494.346, 52745.522 25/03/18,05:53:25,01,08,1, 11.8,1,1, -0.072, 10419.832, 494.377, 52745.596 25/03/18,05:53:25,02,08,1, 11.8,1,1, -0.072, 10419.863, 494.342, 52745.626 25/03/18,05:53:25,03,08,1, 11.8,1,1, -0.072, 10419.867, 494.331, 52745.615 25/03/18,05:53:25,04,08,1, 11.8,1,1, -0.072, 10419.913, 494.341, 52745.563 25/03/18,05:53:25,05,08,1, 11.8,1,1, -0.072, 10419.928, 494.307, 52745.557 25/03/18,05:53:25,06,08,1, 11.8,1,1, -0.072, 10419.943, 494.288, 52745.516 25/03/18,05:53:25,07,08,1, 11.8,1,1, -0.072, 10419.981, 494.285, 52745.565 25/03/18,05:53:25,08,08,1, 11.8,1,1, -0.072, 10420.010, 494.335, 52745.562 25/03/18,05:53:25,09,08,1, 11.8,1,1, -0.072, 10420.001, 494.328, 52745.670 25/03/18,05:53:25,10,08,1, 11.8,1,1, -0.072, 10420.007, 494.299, 52745.597 25/03/18,05:53:25,11,08,1, 11.8,1,1, -0.072, 10420.065, 494.305, 52745.639 25/03/18,05:53:25,12,08,1, 11.8,1,1, -0.072, 10420.036, 494.306, 52745.608 25/03/18,05:53:25,13,08,1, 11.8,1,1, -0.072, 10420.091, 494.271, 52745.648 25/03/18,05:53:25,14,08,1, 11.8,1,1, -0.072, 10420.097, 494.276, 52745.544 25/03/18,05:53:25,15,08,1, 11.8,1,1, -0.072, 10420.143, 494.297, 52745.646 25/03/18,05:53:25,16,08,1, 11.8,1,1, -0.072, 10420.157, 494.306, 52745.675 25/03/18,05:53:25,17,08,1, 11.8,1,1, -0.072, 10420.200, 494.291, 52745.670 25/03/18,05:53:25,18,08,1, 11.8,1,1, -0.072, 10420.199, 494.286, 52745.579 25/03/18,05:53:25,19,08,1, 11.8,1,1, -0.072, 10420.218, 494.292, 52745.573 25/03/18,05:53:26,00,09,1, 11.9,1,1, -0.073, 10420.215, 494.292, 52745.573 25/03/18,05:53:26,01,09,1, 11.9,1,1, -0.073, 10420.290, 494.273, 52745.626 25/03/18,05:53:26,02,09,1, 11.9,1,1, -0.073, 10420.301, 494.267, 52745.677 25/03/18,05:53:26,03,09,1, 11.9,1,1, -0.073, 10420.316, 494.297, 52745.743 25/03/18,05:53:26,04,09,1, 11.9,1,1, -0.073, 10420.369, 494.277, 52745.615 25/03/18,05:53:26,05,09,1, 11.9,1,1, -0.073, 10420.377, 494.268, 52745.642 25/03/18,05:53:26,06,09,1, 11.9,1,1, -0.073, 10420.403, 494.262, 52745.627 25/03/18,05:53:26,07,09,1, 11.9,1,1, -0.073, 10420.445, 494.282, 52745.523 25/03/18,05:53:26,08,09,1, 11.9,1,1, -0.073, 10420.411, 494.255, 52745.635 25/03/18,05:53:26,09,09,1, 11.9,1,1, -0.073, 10420.447, 494.249, 52745.695 25/03/18,05:53:26,10,09,1, 11.9,1,1, -0.073, 10420.486, 494.280, 52745.775 25/03/18,05:53:26,11,09,1, 11.9,1,1, -0.073, 10420.503, 494.278, 52745.690 25/03/18,05:53:26,12,09,1, 11.9,1,1, -0.073, 10420.514, 494.278, 52745.686 25/03/18,05:53:26,13,09,1, 11.9,1,1, -0.073, 10420.548, 494.279, 52745.681 25/03/18,05:53:26,14,09,1, 11.9,1,1, -0.073, 10420.599, 494.286, 52745.709 25/03/18,05:53:26,15,09,1, 11.9,1,1, -0.073, 10420.575, 494.262, 52745.719 25/03/18,05:53:26,16,09,1, 11.9,1,1, -0.073, 10420.615, 494.250, 52745.719 25/03/18,05:53:26,17,09,1, 11.9,1,1, -0.073, 10420.619, 494.256, 52745.698 25/03/18,05:53:26,18,09,1, 11.9,1,1, -0.073, 10420.668, 494.250, 52745.721 25/03/18,05:53:26,19,09,1, 11.9,1,1, -0.073, 10420.675, 494.277, 52745.687 25/03/18,05:53:27,00,10,1, 11.9,1,1, -0.071, 10420.674, 494.277, 52745.687 25/03/18,05:53:27,01,10,1, 11.9,1,1, -0.071, 10420.727, 494.273, 52745.779 25/03/18,05:53:27,02,10,1, 11.9,1,1, -0.071, 10420.752, 494.266, 52745.785 25/03/18,05:53:27,03,10,1, 11.9,1,1, -0.071, 10420.771, 494.264, 52745.754 25/03/18,05:53:27,04,10,1, 11.9,1,1, -0.071, 10420.798, 494.226, 52745.687 25/03/18,05:53:27,05,10,1, 11.9,1,1, -0.071, 10420.815, 494.232, 52745.650 25/03/18,05:53:27,06,10,1, 11.9,1,1, -0.071, 10420.853, 494.246, 52745.699 25/03/18,05:53:27,07,10,1, 11.9,1,1, -0.071, 10420.861, 494.268, 52745.714 25/03/18,05:53:27,08,10,1, 11.9,1,1, -0.071, 10420.882, 494.251, 52745.659 25/03/18,05:53:27,09,10,1, 11.9,1,1, -0.071, 10420.925, 494.286, 52745.790 25/03/18,05:53:27,10,10,1, 11.9,1,1, -0.071, 10420.947, 494.280, 52745.690 25/03/18,05:53:27,11,10,1, 11.9,1,1, -0.071, 10420.941, 494.266, 52745.754 25/03/18,05:53:27,12,10,1, 11.9,1,1, -0.071, 10420.971, 494.253, 52745.665 25/03/18,05:53:27,13,10,1, 11.9,1,1, -0.071, 10421.010, 494.265, 52745.691 25/03/18,05:53:27,14,10,1, 11.9,1,1, -0.071, 10421.014, 494.253, 52745.729 25/03/18,05:53:27,15,10,1, 11.9,1,1, -0.071, 10421.047, 494.244, 52745.741 25/03/18,05:53:27,16,10,1, 11.9,1,1, -0.071, 10421.083, 494.276, 52745.718 25/03/18,05:53:27,17,10,1, 11.9,1,1, -0.071, 10421.110, 494.275, 52745.724 25/03/18,05:53:27,18,10,1, 11.9,1,1, -0.071, 10421.110, 494.278, 52745.763 25/03/18,05:53:27,19,10,1, 11.9,1,1, -0.071, 10421.140, 494.274, 52745.708 25/03/18,05:53:28,00,10,1, 12.0,1,1, -0.072, 10421.133, 494.274, 52745.708 25/03/18,05:53:28,01,10,1, 12.0,1,1, -0.072, 10421.163, 494.254, 52745.789 25/03/18,05:53:28,02,10,1, 12.0,1,1, -0.072, 10421.199, 494.250, 52745.780 25/03/18,05:53:28,03,10,1, 12.0,1,1, -0.072, 10421.210, 494.267, 52745.758 25/03/18,05:53:28,04,10,1, 12.0,1,1, -0.072, 10421.238, 494.285, 52745.764 25/03/18,05:53:28,05,10,1, 12.0,1,1, -0.072, 10421.285, 494.299, 52745.785 25/03/18,05:53:28,06,10,1, 12.0,1,1, -0.072, 10421.295, 494.285, 52745.736 25/03/18,05:53:28,07,10,1, 12.0,1,1, -0.072, 10421.301, 494.266, 52745.757 25/03/18,05:53:28,08,10,1, 12.0,1,1, -0.072, 10421.342, 494.304, 52745.756 25/03/18,05:53:28,09,10,1, 12.0,1,1, -0.072, 10421.342, 494.285, 52745.778 25/03/18,05:53:28,10,10,1, 12.0,1,1, -0.072, 10421.351, 494.286, 52745.815 25/03/18,05:53:28,11,10,1, 12.0,1,1, -0.072, 10421.397, 494.296, 52745.837 25/03/18,05:53:28,12,10,1, 12.0,1,1, -0.072, 10421.422, 494.306, 52745.800 25/03/18,05:53:28,13,10,1, 12.0,1,1, -0.072, 10421.445, 494.301, 52745.777 25/03/18,05:53:28,14,10,1, 12.0,1,1, -0.072, 10421.463, 494.287, 52745.740 25/03/18,05:53:28,15,10,1, 12.0,1,1, -0.072, 10421.510, 494.304, 52745.845 25/03/18,05:53:28,16,10,1, 12.0,1,1, -0.072, 10421.506, 494.317, 52745.883 25/03/18,05:53:28,17,10,1, 12.0,1,1, -0.072, 10421.524, 494.299, 52745.790 25/03/18,05:53:28,18,10,1, 12.0,1,1, -0.072, 10421.564, 494.292, 52745.750 25/03/18,05:53:28,19,10,1, 12.0,1,1, -0.072, 10421.564, 494.327, 52745.773 25/03/18,05:53:29,00,10,1, 12.0,1,1, -0.070, 10421.559, 494.327, 52745.773 25/03/18,05:53:29,01,10,1, 12.0,1,1, -0.070, 10421.607, 494.359, 52745.868 25/03/18,05:53:29,02,10,1, 12.0,1,1, -0.070, 10421.629, 494.320, 52745.831 25/03/18,05:53:29,03,10,1, 12.0,1,1, -0.070, 10421.669, 494.326, 52745.814 25/03/18,05:53:29,04,10,1, 12.0,1,1, -0.070, 10421.665, 494.318, 52745.792 25/03/18,05:53:29,05,10,1, 12.0,1,1, -0.070, 10421.675, 494.316, 52745.791 25/03/18,05:53:29,06,10,1, 12.0,1,1, -0.070, 10421.700, 494.318, 52745.847 25/03/18,05:53:29,07,10,1, 12.0,1,1, -0.070, 10421.748, 494.338, 52745.832 25/03/18,05:53:29,08,10,1, 12.0,1,1, -0.070, 10421.757, 494.345, 52745.877 25/03/18,05:53:29,09,10,1, 12.0,1,1, -0.070, 10421.761, 494.350, 52745.910 25/03/18,05:53:29,10,10,1, 12.0,1,1, -0.070, 10421.802, 494.329, 52745.848 25/03/18,05:53:29,11,10,1, 12.0,1,1, -0.070, 10421.809, 494.334, 52745.852 25/03/18,05:53:29,12,10,1, 12.0,1,1, -0.070, 10421.831, 494.317, 52745.783 25/03/18,05:53:29,13,10,1, 12.0,1,1, -0.070, 10421.853, 494.301, 52745.872 25/03/18,05:53:29,14,10,1, 12.0,1,1, -0.070, 10421.888, 494.350, 52745.929 25/03/18,05:53:29,15,10,1, 12.0,1,1, -0.070, 10421.900, 494.346, 52745.918 25/03/18,05:53:29,16,10,1, 12.0,1,1, -0.070, 10421.938, 494.353, 52745.872 25/03/18,05:53:29,17,10,1, 12.0,1,1, -0.070, 10421.938, 494.356, 52745.878 25/03/18,05:53:29,18,10,1, 12.0,1,1, -0.070, 10421.956, 494.359, 52745.823 25/03/18,05:53:29,19,10,1, 12.0,1,1, -0.070, 10421.982, 494.339, 52745.746 25/03/18,05:53:30,00,10,1, 11.8,1,1, -0.068, 10421.976, 494.339, 52745.746 25/03/18,05:53:30,01,10,1, 11.8,1,1, -0.068, 10422.036, 494.342, 52745.862 25/03/18,05:53:30,02,10,1, 11.8,1,1, -0.068, 10422.066, 494.363, 52745.898 25/03/18,05:53:30,03,10,1, 11.8,1,1, -0.068, 10422.078, 494.369, 52745.929 25/03/18,05:53:30,04,10,1, 11.8,1,1, -0.068, 10422.088, 494.371, 52745.917 25/03/18,05:53:30,05,10,1, 11.8,1,1, -0.068, 10422.108, 494.372, 52745.960 25/03/18,05:53:30,06,10,1, 11.8,1,1, -0.068, 10422.126, 494.368, 52745.886 25/03/18,05:53:30,07,10,1, 11.8,1,1, -0.068, 10422.150, 494.363, 52745.945 25/03/18,05:53:30,08,10,1, 11.8,1,1, -0.068, 10422.162, 494.347, 52746.008 25/03/18,05:53:30,09,10,1, 11.8,1,1, -0.068, 10422.212, 494.360, 52745.940 25/03/18,05:53:30,10,10,1, 11.8,1,1, -0.068, 10422.198, 494.380, 52745.988 25/03/18,05:53:30,11,10,1, 11.8,1,1, -0.068, 10422.241, 494.391, 52745.935 25/03/18,05:53:30,12,10,1, 11.8,1,1, -0.068, 10422.256, 494.376, 52745.955 25/03/18,05:53:30,13,10,1, 11.8,1,1, -0.068, 10422.276, 494.377, 52745.886 25/03/18,05:53:30,14,10,1, 11.8,1,1, -0.068, 10422.308, 494.405, 52745.953 25/03/18,05:53:30,15,10,1, 11.8,1,1, -0.068, 10422.330, 494.374, 52746.024 25/03/18,05:53:30,16,10,1, 11.8,1,1, -0.068, 10422.341, 494.366, 52745.935 25/03/18,05:53:30,17,10,1, 11.8,1,1, -0.068, 10422.347, 494.400, 52745.967 25/03/18,05:53:30,18,10,1, 11.8,1,1, -0.068, 10422.396, 494.441, 52746.016 25/03/18,05:53:30,19,10,1, 11.8,1,1, -0.068, 10422.408, 494.407, 52745.982 25/03/18,05:53:31,00,10,1, 11.9,1,1, -0.071, 10422.401, 494.407, 52745.982 25/03/18,05:53:31,01,10,1, 11.9,1,1, -0.071, 10422.438, 494.425, 52746.025 25/03/18,05:53:31,02,10,1, 11.9,1,1, -0.071, 10422.464, 494.430, 52746.060 25/03/18,05:53:31,03,10,1, 11.9,1,1, -0.071, 10422.471, 494.406, 52746.130 25/03/18,05:53:31,04,10,1, 11.9,1,1, -0.071, 10422.490, 494.385, 52745.946 25/03/18,05:53:31,05,10,1, 11.9,1,1, -0.071, 10422.516, 494.441, 52746.028 25/03/18,05:53:31,06,10,1, 11.9,1,1, -0.071, 10422.515, 494.431, 52745.972 25/03/18,05:53:31,07,10,1, 11.9,1,1, -0.071, 10422.559, 494.441, 52745.921 25/03/18,05:53:31,08,10,1, 11.9,1,1, -0.071, 10422.516, 494.473, 52746.195 25/03/18,05:53:31,09,10,1, 11.9,1,1, -0.071, 10422.568, 494.488, 52746.222 25/03/18,05:53:31,10,10,1, 11.9,1,1, -0.071, 10422.585, 494.467, 52746.112 25/03/18,05:53:31,11,10,1, 11.9,1,1, -0.071, 10422.603, 494.432, 52746.167 25/03/18,05:53:31,12,10,1, 11.9,1,1, -0.071, 10422.611, 494.458, 52746.087 25/03/18,05:53:31,13,10,1, 11.9,1,1, -0.071, 10422.655, 494.494, 52746.141 25/03/18,05:53:31,14,10,1, 11.9,1,1, -0.071, 10422.666, 494.484, 52746.095 25/03/18,05:53:31,15,10,1, 11.9,1,1, -0.071, 10422.675, 494.470, 52745.917 25/03/18,05:53:31,16,10,1, 11.9,1,1, -0.071, 10422.746, 494.495, 52746.101 25/03/18,05:53:31,17,10,1, 11.9,1,1, -0.071, 10422.752, 494.495, 52746.155 25/03/18,05:53:31,18,10,1, 11.9,1,1, -0.071, 10422.749, 494.489, 52746.123 25/03/18,05:53:31,19,10,1, 11.9,1,1, -0.071, 10422.797, 494.477, 52746.086 25/03/18,05:53:32,00,10,1, 11.8,1,1, -0.072, 10422.794, 494.477, 52746.086 25/03/18,05:53:32,01,10,1, 11.8,1,1, -0.072, 10422.808, 494.523, 52746.087 25/03/18,05:53:32,02,10,1, 11.8,1,1, -0.072, 10422.816, 494.516, 52746.154 25/03/18,05:53:32,03,10,1, 11.8,1,1, -0.072, 10422.852, 494.527, 52746.176 25/03/18,05:53:32,04,10,1, 11.8,1,1, -0.072, 10422.849, 494.538, 52746.207 25/03/18,05:53:32,05,10,1, 11.8,1,1, -0.072, 10422.881, 494.552, 52746.182 25/03/18,05:53:32,06,10,1, 11.8,1,1, -0.072, 10422.880, 494.522, 52746.199 25/03/18,05:53:32,07,10,1, 11.8,1,1, -0.072, 10422.890, 494.554, 52746.211 25/03/18,05:53:32,08,10,1, 11.8,1,1, -0.072, 10422.929, 494.557, 52746.236 25/03/18,05:53:32,09,10,1, 11.8,1,1, -0.072, 10422.938, 494.558, 52746.190 25/03/18,05:53:32,10,10,1, 11.8,1,1, -0.072, 10422.932, 494.544, 52746.235 25/03/18,05:53:32,11,10,1, 11.8,1,1, -0.072, 10422.975, 494.574, 52746.208 25/03/18,05:53:32,12,10,1, 11.8,1,1, -0.072, 10422.982, 494.590, 52746.285 25/03/18,05:53:32,13,10,1, 11.8,1,1, -0.072, 10422.997, 494.595, 52746.309 25/03/18,05:53:32,14,10,1, 11.8,1,1, -0.072, 10422.987, 494.570, 52746.332 25/03/18,05:53:32,15,10,1, 11.8,1,1, -0.072, 10423.021, 494.580, 52746.370 25/03/18,05:53:32,16,10,1, 11.8,1,1, -0.072, 10423.056, 494.579, 52746.342 25/03/18,05:53:32,17,10,1, 11.8,1,1, -0.072, 10423.042, 494.602, 52746.330 25/03/18,05:53:32,18,10,1, 11.8,1,1, -0.072, 10423.045, 494.632, 52746.322 25/03/18,05:53:32,19,10,1, 11.8,1,1, -0.072, 10423.090, 494.617, 52746.270 25/03/18,05:53:33,00,09,1, 11.9,1,1, -0.069, 10423.086, 494.617, 52746.270 25/03/18,05:53:33,01,09,1, 11.9,1,1, -0.069, 10423.119, 494.623, 52746.313 25/03/18,05:53:33,02,09,1, 11.9,1,1, -0.069, 10423.145, 494.638, 52746.323 25/03/18,05:53:33,03,09,1, 11.9,1,1, -0.069, 10423.128, 494.667, 52746.294 25/03/18,05:53:33,04,09,1, 11.9,1,1, -0.069, 10423.165, 494.651, 52746.335 25/03/18,05:53:33,05,09,1, 11.9,1,1, -0.069, 10423.166, 494.640, 52746.352 25/03/18,05:53:33,06,09,1, 11.9,1,1, -0.069, 10423.175, 494.689, 52746.404 25/03/18,05:53:33,07,09,1, 11.9,1,1, -0.069, 10423.195, 494.713, 52746.346 25/03/18,05:53:33,08,09,1, 11.9,1,1, -0.069, 10423.214, 494.691, 52746.463 25/03/18,05:53:33,09,09,1, 11.9,1,1, -0.069, 10423.232, 494.660, 52746.348 25/03/18,05:53:33,10,09,1, 11.9,1,1, -0.069, 10423.254, 494.711, 52746.453 25/03/18,05:53:33,11,09,1, 11.9,1,1, -0.069, 10423.267, 494.705, 52746.438 25/03/18,05:53:33,12,09,1, 11.9,1,1, -0.069, 10423.267, 494.703, 52746.369 25/03/18,05:53:33,13,09,1, 11.9,1,1, -0.069, 10423.277, 494.719, 52746.395 25/03/18,05:53:33,14,09,1, 11.9,1,1, -0.069, 10423.311, 494.778, 52746.481 25/03/18,05:53:33,15,09,1, 11.9,1,1, -0.069, 10423.335, 494.781, 52746.514 25/03/18,05:53:33,16,09,1, 11.9,1,1, -0.069, 10423.314, 494.784, 52746.516 25/03/18,05:53:33,17,09,1, 11.9,1,1, -0.069, 10423.356, 494.788, 52746.368 25/03/18,05:53:33,18,09,1, 11.9,1,1, -0.069, 10423.330, 494.793, 52746.556 25/03/18,05:53:33,19,09,1, 11.9,1,1, -0.069, 10423.390, 494.808, 52746.587 25/03/18,05:53:34,00,09,1, 11.8,1,1, -0.072, 10423.386, 494.808, 52746.587 25/03/18,05:53:34,01,09,1, 11.8,1,1, -0.072, 10423.380, 494.832, 52746.558 25/03/18,05:53:34,02,09,1, 11.8,1,1, -0.072, 10423.398, 494.858, 52746.547 25/03/18,05:53:34,03,09,1, 11.8,1,1, -0.072, 10423.433, 494.851, 52746.574 25/03/18,05:53:34,04,09,1, 11.8,1,1, -0.072, 10423.395, 494.868, 52746.637 25/03/18,05:53:34,05,09,1, 11.8,1,1, -0.072, 10423.439, 494.863, 52746.485 25/03/18,05:53:34,06,09,1, 11.8,1,1, -0.072, 10423.461, 494.879, 52746.535 25/03/18,05:53:34,07,09,1, 11.8,1,1, -0.072, 10423.433, 494.870, 52746.609 25/03/18,05:53:34,08,09,1, 11.8,1,1, -0.072, 10423.475, 494.882, 52746.647 25/03/18,05:53:34,09,09,1, 11.8,1,1, -0.072, 10423.481, 494.888, 52746.664 25/03/18,05:53:34,10,09,1, 11.8,1,1, -0.072, 10423.486, 494.941, 52746.656 25/03/18,05:53:34,11,09,1, 11.8,1,1, -0.072, 10423.524, 494.895, 52746.617 25/03/18,05:53:34,12,09,1, 11.8,1,1, -0.072, 10423.525, 494.896, 52746.619 25/03/18,05:53:34,13,09,1, 11.8,1,1, -0.072, 10423.529, 494.886, 52746.658 25/03/18,05:53:34,14,09,1, 11.8,1,1, -0.072, 10423.537, 494.911, 52746.662 25/03/18,05:53:34,15,09,1, 11.8,1,1, -0.072, 10423.558, 494.895, 52746.667 25/03/18,05:53:34,16,09,1, 11.8,1,1, -0.072, 10423.539, 494.923, 52746.716 25/03/18,05:53:34,17,09,1, 11.8,1,1, -0.072, 10423.588, 494.955, 52746.747 25/03/18,05:53:34,18,09,1, 11.8,1,1, -0.072, 10423.579, 494.987, 52746.691 25/03/18,05:53:34,19,09,1, 11.8,1,1, -0.072, 10423.585, 494.956, 52746.745 25/03/18,05:53:35,00,09,1, 11.8,1,1, -0.069, 10423.578, 494.956, 52746.745 25/03/18,05:53:35,01,09,1, 11.8,1,1, -0.069, 10423.616, 494.974, 52746.743 25/03/18,05:53:35,02,09,1, 11.8,1,1, -0.069, 10423.601, 494.987, 52746.770 25/03/18,05:53:35,03,09,1, 11.8,1,1, -0.069, 10423.613, 494.977, 52746.807 25/03/18,05:53:35,04,09,1, 11.8,1,1, -0.069, 10423.626, 494.960, 52746.704 25/03/18,05:53:35,05,09,1, 11.8,1,1, -0.069, 10423.631, 495.043, 52746.765 25/03/18,05:53:35,06,09,1, 11.8,1,1, -0.069, 10423.638, 495.012, 52746.812 25/03/18,05:53:35,07,09,1, 11.8,1,1, -0.069, 10423.669, 495.019, 52746.814 25/03/18,05:53:35,08,09,1, 11.8,1,1, -0.069, 10423.667, 495.030, 52746.882 25/03/18,05:53:35,09,09,1, 11.8,1,1, -0.069, 10423.655, 495.042, 52746.908 25/03/18,05:53:35,10,09,1, 11.8,1,1, -0.069, 10423.646, 495.032, 52746.843 25/03/18,05:53:35,11,09,1, 11.8,1,1, -0.069, 10423.672, 495.007, 52746.834 25/03/18,05:53:35,12,09,1, 11.8,1,1, -0.069, 10423.687, 495.068, 52746.841 25/03/18,05:53:35,13,09,1, 11.8,1,1, -0.069, 10423.692, 495.054, 52746.878 25/03/18,05:53:35,14,09,1, 11.8,1,1, -0.069, 10423.698, 495.062, 52746.913 25/03/18,05:53:35,15,09,1, 11.8,1,1, -0.069, 10423.701, 495.063, 52746.914 25/03/18,05:53:35,16,09,1, 11.8,1,1, -0.069, 10423.721, 495.091, 52746.924 25/03/18,05:53:35,17,09,1, 11.8,1,1, -0.069, 10423.734, 495.066, 52746.921 25/03/18,05:53:35,18,09,1, 11.8,1,1, -0.069, 10423.719, 495.030, 52746.970 25/03/18,05:53:35,19,09,1, 11.8,1,1, -0.069, 10423.724, 495.035, 52746.977 25/03/18,05:53:36,00,09,1, 11.9,1,1, -0.070, 10423.720, 495.035, 52746.977 25/03/18,05:53:36,01,09,1, 11.9,1,1, -0.070, 10423.722, 495.079, 52747.009 25/03/18,05:53:36,02,09,1, 11.9,1,1, -0.070, 10423.728, 495.095, 52747.017 25/03/18,05:53:36,03,09,1, 11.9,1,1, -0.070, 10423.758, 495.092, 52747.039 25/03/18,05:53:36,04,09,1, 11.9,1,1, -0.070, 10423.743, 495.089, 52747.015 25/03/18,05:53:36,05,09,1, 11.9,1,1, -0.070, 10423.756, 495.089, 52747.015 25/03/18,05:53:36,06,09,1, 11.9,1,1, -0.070, 10423.698, 495.073, 52746.992 25/03/18,05:53:36,07,09,1, 11.9,1,1, -0.070, 10423.742, 495.100, 52747.097 25/03/18,05:53:36,08,09,1, 11.9,1,1, -0.070, 10423.728, 495.111, 52747.087 25/03/18,05:53:36,09,09,1, 11.9,1,1, -0.070, 10423.758, 495.107, 52747.132 25/03/18,05:53:36,10,09,1, 11.9,1,1, -0.070, 10423.728, 495.078, 52747.031 25/03/18,05:53:36,11,09,1, 11.9,1,1, -0.070, 10423.741, 495.108, 52747.145 25/03/18,05:53:36,12,09,1, 11.9,1,1, -0.070, 10423.754, 495.100, 52747.192 25/03/18,05:53:36,13,09,1, 11.9,1,1, -0.070, 10423.745, 495.077, 52747.139 25/03/18,05:53:36,14,09,1, 11.9,1,1, -0.070, 10423.764, 495.069, 52747.133 25/03/18,05:53:36,15,09,1, 11.9,1,1, -0.070, 10423.775, 495.081, 52747.170 25/03/18,05:53:36,16,09,1, 11.9,1,1, -0.070, 10423.779, 495.092, 52747.228 25/03/18,05:53:36,17,09,1, 11.9,1,1, -0.070, 10423.780, 495.096, 52747.244 25/03/18,05:53:36,18,09,1, 11.9,1,1, -0.070, 10423.782, 495.068, 52747.196 25/03/18,05:53:36,19,09,1, 11.9,1,1, -0.070, 10423.804, 495.073, 52747.213 25/03/18,05:53:37,00,09,1, 11.9,1,1, -0.073, 10423.803, 495.073, 52747.213 25/03/18,05:53:37,01,09,1, 11.9,1,1, -0.073, 10423.767, 495.040, 52747.150 25/03/18,05:53:37,02,09,1, 11.9,1,1, -0.073, 10423.773, 495.077, 52747.318 25/03/18,05:53:37,03,09,1, 11.9,1,1, -0.073, 10423.777, 495.075, 52747.239 25/03/18,05:53:37,04,09,1, 11.9,1,1, -0.073, 10423.777, 495.092, 52747.326 25/03/18,05:53:37,05,09,1, 11.9,1,1, -0.073, 10423.792, 495.059, 52747.277 25/03/18,05:53:37,06,09,1, 11.9,1,1, -0.073, 10423.789, 495.065, 52747.257 25/03/18,05:53:37,07,09,1, 11.9,1,1, -0.073, 10423.778, 495.060, 52747.386 25/03/18,05:53:37,08,09,1, 11.9,1,1, -0.073, 10423.776, 495.046, 52747.394 25/03/18,05:53:37,09,09,1, 11.9,1,1, -0.073, 10423.758, 495.035, 52747.285 25/03/18,05:53:37,10,09,1, 11.9,1,1, -0.073, 10423.763, 495.037, 52747.392 25/03/18,05:53:37,11,09,1, 11.9,1,1, -0.073, 10423.783, 495.054, 52747.353 25/03/18,05:53:37,12,09,1, 11.9,1,1, -0.073, 10423.765, 495.044, 52747.324 25/03/18,05:53:37,13,09,1, 11.9,1,1, -0.073, 10423.770, 495.029, 52747.309 25/03/18,05:53:37,14,09,1, 11.9,1,1, -0.073, 10423.777, 495.043, 52747.427 25/03/18,05:53:37,15,09,1, 11.9,1,1, -0.073, 10423.794, 495.040, 52747.478 25/03/18,05:53:37,16,09,1, 11.9,1,1, -0.073, 10423.768, 494.992, 52747.431 25/03/18,05:53:37,17,09,1, 11.9,1,1, -0.073, 10423.771, 494.985, 52747.378 25/03/18,05:53:37,18,09,1, 11.9,1,1, -0.073, 10423.781, 494.986, 52747.420 25/03/18,05:53:37,19,09,1, 11.9,1,1, -0.073, 10423.788, 495.011, 52747.420 25/03/18,05:53:38,00,09,1, 11.9,1,1, -0.069, 10423.787, 495.011, 52747.420 25/03/18,05:53:38,01,09,1, 11.9,1,1, -0.069, 10423.736, 495.033, 52747.437 25/03/18,05:53:38,02,09,1, 11.9,1,1, -0.069, 10423.760, 495.034, 52747.476 25/03/18,05:53:38,03,09,1, 11.9,1,1, -0.069, 10423.740, 494.998, 52747.530 25/03/18,05:53:38,04,09,1, 11.9,1,1, -0.069, 10423.748, 494.978, 52747.421 25/03/18,05:53:38,05,09,1, 11.9,1,1, -0.069, 10423.740, 494.971, 52747.428 25/03/18,05:53:38,06,09,1, 11.9,1,1, -0.069, 10423.742, 495.011, 52747.588 25/03/18,05:53:38,07,09,1, 11.9,1,1, -0.069, 10423.739, 494.967, 52747.551 25/03/18,05:53:38,08,09,1, 11.9,1,1, -0.069, 10423.734, 494.970, 52747.529 25/03/18,05:53:38,09,09,1, 11.9,1,1, -0.069, 10423.780, 494.996, 52747.616 25/03/18,05:53:38,10,09,1, 11.9,1,1, -0.069, 10423.725, 495.001, 52747.618 25/03/18,05:53:38,11,09,1, 11.9,1,1, -0.069, 10423.727, 494.972, 52747.632 25/03/18,05:53:38,12,09,1, 11.9,1,1, -0.069, 10423.752, 494.929, 52747.563 25/03/18,05:53:38,13,09,1, 11.9,1,1, -0.069, 10423.734, 494.930, 52747.642 25/03/18,05:53:38,14,09,1, 11.9,1,1, -0.069, 10423.708, 494.917, 52747.562 25/03/18,05:53:38,15,09,1, 11.9,1,1, -0.069, 10423.716, 494.918, 52747.582 25/03/18,05:53:38,16,09,1, 11.9,1,1, -0.069, 10423.726, 494.928, 52747.712 25/03/18,05:53:38,17,09,1, 11.9,1,1, -0.069, 10423.731, 494.935, 52747.670 25/03/18,05:53:38,18,09,1, 11.9,1,1, -0.069, 10423.746, 494.936, 52747.650 25/03/18,05:53:38,19,09,1, 11.9,1,1, -0.069, 10423.690, 494.913, 52747.675 25/03/18,05:53:39,00,09,1, 11.9,1,1, -0.070, 10423.687, 494.913, 52747.675 25/03/18,05:53:39,01,09,1, 11.9,1,1, -0.070, 10423.699, 494.911, 52747.702 25/03/18,05:53:39,02,09,1, 11.9,1,1, -0.070, 10423.646, 494.898, 52747.941 25/03/18,05:53:39,03,09,1, 11.9,1,1, -0.070, 10423.680, 494.875, 52747.775 25/03/18,05:53:39,04,09,1, 11.9,1,1, -0.070, 10423.721, 494.895, 52747.826 25/03/18,05:53:39,05,09,1, 11.9,1,1, -0.070, 10423.699, 494.906, 52747.720 25/03/18,05:53:39,06,09,1, 11.9,1,1, -0.070, 10423.715, 494.876, 52747.781 25/03/18,05:53:39,07,09,1, 11.9,1,1, -0.070, 10423.701, 494.844, 52747.818 25/03/18,05:53:39,08,09,1, 11.9,1,1, -0.070, 10423.705, 494.856, 52747.826 25/03/18,05:53:39,09,09,1, 11.9,1,1, -0.070, 10423.685, 494.844, 52747.837 25/03/18,05:53:39,10,09,1, 11.9,1,1, -0.070, 10423.664, 494.816, 52747.846 25/03/18,05:53:39,11,09,1, 11.9,1,1, -0.070, 10423.678, 494.832, 52747.888 25/03/18,05:53:39,12,09,1, 11.9,1,1, -0.070, 10423.692, 494.854, 52747.867 25/03/18,05:53:39,13,09,1, 11.9,1,1, -0.070, 10423.712, 494.848, 52747.845 25/03/18,05:53:39,14,09,1, 11.9,1,1, -0.070, 10423.705, 494.823, 52747.895 25/03/18,05:53:39,15,09,1, 11.9,1,1, -0.070, 10423.699, 494.807, 52747.914 25/03/18,05:53:39,16,09,1, 11.9,1,1, -0.070, 10423.719, 494.809, 52747.889 25/03/18,05:53:39,17,09,1, 11.9,1,1, -0.070, 10423.671, 494.770, 52747.881 25/03/18,05:53:39,18,09,1, 11.9,1,1, -0.070, 10423.669, 494.753, 52747.941 25/03/18,05:53:39,19,09,1, 11.9,1,1, -0.070, 10423.693, 494.756, 52747.896 25/03/18,05:53:40,00,09,1, 11.9,1,1, -0.071, 10423.687, 494.756, 52747.896 25/03/18,05:53:40,01,09,1, 11.9,1,1, -0.071, 10423.693, 494.773, 52747.946 25/03/18,05:53:40,02,09,1, 11.9,1,1, -0.071, 10423.698, 494.770, 52748.039 25/03/18,05:53:40,03,09,1, 11.9,1,1, -0.071, 10423.724, 494.760, 52748.009 25/03/18,05:53:40,04,09,1, 11.9,1,1, -0.071, 10423.702, 494.763, 52748.055 25/03/18,05:53:40,05,09,1, 11.9,1,1, -0.071, 10423.680, 494.707, 52747.965 25/03/18,05:53:40,06,09,1, 11.9,1,1, -0.071, 10423.702, 494.714, 52748.010 25/03/18,05:53:40,07,09,1, 11.9,1,1, -0.071, 10423.682, 494.734, 52748.080 25/03/18,05:53:40,08,09,1, 11.9,1,1, -0.071, 10423.686, 494.716, 52748.099 25/03/18,05:53:40,09,09,1, 11.9,1,1, -0.071, 10423.693, 494.716, 52748.096 25/03/18,05:53:40,10,09,1, 11.9,1,1, -0.071, 10423.700, 494.722, 52748.023 25/03/18,05:53:40,11,09,1, 11.9,1,1, -0.071, 10423.714, 494.728, 52748.079 25/03/18,05:53:40,12,09,1, 11.9,1,1, -0.071, 10423.698, 494.696, 52748.155 25/03/18,05:53:40,13,09,1, 11.9,1,1, -0.071, 10423.691, 494.675, 52748.107 25/03/18,05:53:40,14,09,1, 11.9,1,1, -0.071, 10423.710, 494.684, 52748.121 25/03/18,05:53:40,15,09,1, 11.9,1,1, -0.071, 10423.696, 494.688, 52748.202 25/03/18,05:53:40,16,09,1, 11.9,1,1, -0.071, 10423.692, 494.665, 52748.162 25/03/18,05:53:40,17,09,1, 11.9,1,1, -0.071, 10423.695, 494.676, 52748.180 25/03/18,05:53:40,18,09,1, 11.9,1,1, -0.071, 10423.696, 494.668, 52748.144 25/03/18,05:53:40,19,09,1, 11.9,1,1, -0.071, 10423.713, 494.685, 52748.138 25/03/18,05:53:41,00,09,1, 12.0,1,1, -0.071, 10423.712, 494.685, 52748.138 25/03/18,05:53:41,01,09,1, 12.0,1,1, -0.071, 10423.692, 494.635, 52748.198 25/03/18,05:53:41,02,09,1, 12.0,1,1, -0.071, 10423.691, 494.653, 52748.288 25/03/18,05:53:41,03,09,1, 12.0,1,1, -0.071, 10423.679, 494.651, 52748.295 25/03/18,05:53:41,04,09,1, 12.0,1,1, -0.071, 10423.700, 494.642, 52748.302 25/03/18,05:53:41,05,09,1, 12.0,1,1, -0.071, 10423.705, 494.635, 52748.240 25/03/18,05:53:41,06,09,1, 12.0,1,1, -0.071, 10423.717, 494.660, 52748.259 25/03/18,05:53:41,07,09,1, 12.0,1,1, -0.071, 10423.718, 494.647, 52748.337 25/03/18,05:53:41,08,09,1, 12.0,1,1, -0.071, 10423.701, 494.611, 52748.248 25/03/18,05:53:41,09,09,1, 12.0,1,1, -0.071, 10423.699, 494.600, 52748.313 25/03/18,05:53:41,10,09,1, 12.0,1,1, -0.071, 10423.728, 494.606, 52748.300 25/03/18,05:53:41,11,09,1, 12.0,1,1, -0.071, 10423.698, 494.592, 52748.391 25/03/18,05:53:41,12,09,1, 12.0,1,1, -0.071, 10423.738, 494.603, 52748.337 25/03/18,05:53:41,13,09,1, 12.0,1,1, -0.071, 10423.719, 494.615, 52748.358 25/03/18,05:53:41,14,09,1, 12.0,1,1, -0.071, 10423.723, 494.593, 52748.397 25/03/18,05:53:41,15,09,1, 12.0,1,1, -0.071, 10423.706, 494.592, 52748.390 25/03/18,05:53:41,16,09,1, 12.0,1,1, -0.071, 10423.726, 494.564, 52748.334 25/03/18,05:53:41,17,09,1, 12.0,1,1, -0.071, 10423.726, 494.569, 52748.379 25/03/18,05:53:41,18,09,1, 12.0,1,1, -0.071, 10423.735, 494.558, 52748.330 25/03/18,05:53:41,19,09,1, 12.0,1,1, -0.071, 10423.742, 494.561, 52748.392 25/03/18,05:53:42,00,09,1, 12.0,1,1, -0.071, 10423.737, 494.561, 52748.392 25/03/18,05:53:42,01,09,1, 12.0,1,1, -0.071, 10423.730, 494.572, 52748.450 25/03/18,05:53:42,02,09,1, 12.0,1,1, -0.071, 10423.735, 494.565, 52748.459 25/03/18,05:53:42,03,09,1, 12.0,1,1, -0.071, 10423.706, 494.540, 52748.496 25/03/18,05:53:42,04,09,1, 12.0,1,1, -0.071, 10423.702, 494.519, 52748.449 25/03/18,05:53:42,05,09,1, 12.0,1,1, -0.071, 10423.733, 494.537, 52748.465 25/03/18,05:53:42,06,09,1, 12.0,1,1, -0.071, 10423.711, 494.526, 52748.429 25/03/18,05:53:42,07,09,1, 12.0,1,1, -0.071, 10423.723, 494.493, 52748.425 25/03/18,05:53:42,08,09,1, 12.0,1,1, -0.071, 10423.732, 494.535, 52748.471 25/03/18,05:53:42,09,09,1, 12.0,1,1, -0.071, 10423.708, 494.525, 52748.508 25/03/18,05:53:42,10,09,1, 12.0,1,1, -0.071, 10423.723, 494.511, 52748.494 25/03/18,05:53:42,11,09,1, 12.0,1,1, -0.071, 10423.715, 494.485, 52748.506 25/03/18,05:53:42,12,09,1, 12.0,1,1, -0.071, 10423.730, 494.487, 52748.487 25/03/18,05:53:42,13,09,1, 12.0,1,1, -0.071, 10423.719, 494.484, 52748.523 25/03/18,05:53:42,14,09,1, 12.0,1,1, -0.071, 10423.689, 494.459, 52748.514 25/03/18,05:53:42,15,09,1, 12.0,1,1, -0.071, 10423.719, 494.484, 52748.539 25/03/18,05:53:42,16,09,1, 12.0,1,1, -0.071, 10423.721, 494.488, 52748.566 25/03/18,05:53:42,17,09,1, 12.0,1,1, -0.071, 10423.723, 494.490, 52748.584 25/03/18,05:53:42,18,09,1, 12.0,1,1, -0.071, 10423.688, 494.461, 52748.535 25/03/18,05:53:42,19,09,1, 12.0,1,1, -0.071, 10423.705, 494.460, 52748.554 25/03/18,05:53:43,00,09,1, 11.9,1,1, -0.070, 10423.703, 494.460, 52748.554 25/03/18,05:53:43,01,09,1, 11.9,1,1, -0.070, 10423.692, 494.461, 52748.603 25/03/18,05:53:43,02,09,1, 11.9,1,1, -0.070, 10423.680, 494.415, 52748.569 25/03/18,05:53:43,03,09,1, 11.9,1,1, -0.070, 10423.666, 494.429, 52748.624 25/03/18,05:53:43,04,09,1, 11.9,1,1, -0.070, 10423.699, 494.458, 52748.654 25/03/18,05:53:43,05,09,1, 11.9,1,1, -0.070, 10423.673, 494.465, 52748.630 25/03/18,05:53:43,06,09,1, 11.9,1,1, -0.070, 10423.679, 494.397, 52748.611 25/03/18,05:53:43,07,09,1, 11.9,1,1, -0.070, 10423.680, 494.436, 52748.681 25/03/18,05:53:43,08,09,1, 11.9,1,1, -0.070, 10423.663, 494.412, 52748.644 25/03/18,05:53:43,09,09,1, 11.9,1,1, -0.070, 10423.643, 494.373, 52748.694 25/03/18,05:53:43,10,09,1, 11.9,1,1, -0.070, 10423.660, 494.368, 52748.670 25/03/18,05:53:43,11,09,1, 11.9,1,1, -0.070, 10423.670, 494.396, 52748.695 25/03/18,05:53:43,12,09,1, 11.9,1,1, -0.070, 10423.646, 494.418, 52748.741 25/03/18,05:53:43,13,09,1, 11.9,1,1, -0.070, 10423.633, 494.393, 52748.754 25/03/18,05:53:43,14,09,1, 11.9,1,1, -0.070, 10423.635, 494.369, 52748.788 25/03/18,05:53:43,15,09,1, 11.9,1,1, -0.070, 10423.624, 494.411, 52748.730 25/03/18,05:53:43,16,09,1, 11.9,1,1, -0.070, 10423.617, 494.390, 52748.810 25/03/18,05:53:43,17,09,1, 11.9,1,1, -0.070, 10423.612, 494.355, 52748.768 25/03/18,05:53:43,18,09,1, 11.9,1,1, -0.070, 10423.608, 494.359, 52748.744 25/03/18,05:53:43,19,09,1, 11.9,1,1, -0.070, 10423.593, 494.364, 52748.790 25/03/18,05:53:44,00,09,1, 11.9,1,1, -0.067, 10423.586, 494.364, 52748.790 25/03/18,05:53:44,01,09,1, 11.9,1,1, -0.067, 10423.575, 494.368, 52748.841 25/03/18,05:53:44,02,09,1, 11.9,1,1, -0.067, 10423.595, 494.374, 52748.896 25/03/18,05:53:44,03,09,1, 11.9,1,1, -0.067, 10423.583, 494.378, 52748.908 25/03/18,05:53:44,04,09,1, 11.9,1,1, -0.067, 10423.564, 494.335, 52748.831 25/03/18,05:53:44,05,09,1, 11.9,1,1, -0.067, 10423.564, 494.301, 52748.816 25/03/18,05:53:44,06,09,1, 11.9,1,1, -0.067, 10423.568, 494.322, 52748.796 25/03/18,05:53:44,07,09,1, 11.9,1,1, -0.067, 10423.589, 494.321, 52748.876 25/03/18,05:53:44,08,09,1, 11.9,1,1, -0.067, 10423.552, 494.343, 52748.923 25/03/18,05:53:44,09,09,1, 11.9,1,1, -0.067, 10423.588, 494.325, 52748.930 25/03/18,05:53:44,10,09,1, 11.9,1,1, -0.067, 10423.544, 494.348, 52748.982 25/03/18,05:53:44,11,09,1, 11.9,1,1, -0.067, 10423.559, 494.338, 52748.943 25/03/18,05:53:44,12,09,1, 11.9,1,1, -0.067, 10423.519, 494.282, 52748.902 25/03/18,05:53:44,13,09,1, 11.9,1,1, -0.067, 10423.535, 494.300, 52748.933 25/03/18,05:53:44,14,09,1, 11.9,1,1, -0.067, 10423.547, 494.315, 52748.927 25/03/18,05:53:44,15,09,1, 11.9,1,1, -0.067, 10423.557, 494.318, 52749.005 25/03/18,05:53:44,16,09,1, 11.9,1,1, -0.067, 10423.531, 494.307, 52748.993 25/03/18,05:53:44,17,09,1, 11.9,1,1, -0.067, 10423.538, 494.310, 52748.959 25/03/18,05:53:44,18,09,1, 11.9,1,1, -0.067, 10423.522, 494.318, 52748.957 25/03/18,05:53:44,19,09,1, 11.9,1,1, -0.067, 10423.505, 494.300, 52748.946 25/03/18,05:53:45,00,09,1, 11.9,1,1, -0.071, 10423.503, 494.300, 52748.946 25/03/18,05:53:45,01,09,1, 11.9,1,1, -0.071, 10423.482, 494.293, 52749.002 25/03/18,05:53:45,02,09,1, 11.9,1,1, -0.071, 10423.501, 494.279, 52749.041 25/03/18,05:53:45,03,09,1, 11.9,1,1, -0.071, 10423.490, 494.267, 52749.002 25/03/18,05:53:45,04,09,1, 11.9,1,1, -0.071, 10423.476, 494.300, 52749.009 25/03/18,05:53:45,05,09,1, 11.9,1,1, -0.071, 10423.466, 494.327, 52749.155 25/03/18,05:53:45,06,09,1, 11.9,1,1, -0.071, 10423.487, 494.281, 52749.064 25/03/18,05:53:45,07,09,1, 11.9,1,1, -0.071, 10423.450, 494.257, 52749.022 25/03/18,05:53:45,08,09,1, 11.9,1,1, -0.071, 10423.479, 494.267, 52749.070 25/03/18,05:53:45,09,09,1, 11.9,1,1, -0.071, 10423.434, 494.261, 52749.127 25/03/18,05:53:45,10,09,1, 11.9,1,1, -0.071, 10423.448, 494.256, 52749.072 25/03/18,05:53:45,11,09,1, 11.9,1,1, -0.071, 10423.428, 494.263, 52749.112 25/03/18,05:53:45,12,09,1, 11.9,1,1, -0.071, 10423.437, 494.259, 52749.122 25/03/18,05:53:45,13,09,1, 11.9,1,1, -0.071, 10423.445, 494.264, 52749.058 25/03/18,05:53:45,14,09,1, 11.9,1,1, -0.071, 10423.425, 494.273, 52749.128 25/03/18,05:53:45,15,09,1, 11.9,1,1, -0.071, 10423.414, 494.276, 52749.133 25/03/18,05:53:45,16,09,1, 11.9,1,1, -0.071, 10423.406, 494.270, 52749.176 25/03/18,05:53:45,17,09,1, 11.9,1,1, -0.071, 10423.433, 494.252, 52749.151 25/03/18,05:53:45,18,09,1, 11.9,1,1, -0.071, 10423.406, 494.248, 52749.112 25/03/18,05:53:45,19,09,1, 11.9,1,1, -0.071, 10423.431, 494.238, 52749.151 25/03/18,05:53:46,00,09,1, 11.9,1,1, -0.072, 10423.428, 494.238, 52749.151 25/03/18,05:53:46,01,09,1, 11.9,1,1, -0.072, 10423.411, 494.283, 52749.256 25/03/18,05:53:46,02,09,1, 11.9,1,1, -0.072, 10423.397, 494.260, 52749.224 25/03/18,05:53:46,03,09,1, 11.9,1,1, -0.072, 10423.379, 494.242, 52749.187 25/03/18,05:53:46,04,09,1, 11.9,1,1, -0.072, 10423.384, 494.264, 52749.214 25/03/18,05:53:46,05,09,1, 11.9,1,1, -0.072, 10423.390, 494.252, 52749.189 25/03/18,05:53:46,06,09,1, 11.9,1,1, -0.072, 10423.367, 494.259, 52749.218 25/03/18,05:53:46,07,09,1, 11.9,1,1, -0.072, 10423.386, 494.258, 52749.221 25/03/18,05:53:46,08,09,1, 11.9,1,1, -0.072, 10423.362, 494.306, 52749.282 25/03/18,05:53:46,09,09,1, 11.9,1,1, -0.072, 10423.368, 494.289, 52749.305 25/03/18,05:53:46,10,09,1, 11.9,1,1, -0.072, 10423.343, 494.260, 52749.318 25/03/18,05:53:46,11,09,1, 11.9,1,1, -0.072, 10423.359, 494.270, 52749.307 25/03/18,05:53:46,12,09,1, 11.9,1,1, -0.072, 10423.348, 494.277, 52749.304 25/03/18,05:53:46,13,09,1, 11.9,1,1, -0.072, 10423.345, 494.280, 52749.274 25/03/18,05:53:46,14,09,1, 11.9,1,1, -0.072, 10423.361, 494.259, 52749.084 25/03/18,05:53:46,15,09,1, 11.9,1,1, -0.072, 10423.329, 494.313, 52749.406 25/03/18,05:53:46,16,09,1, 11.9,1,1, -0.072, 10423.343, 494.332, 52749.416 25/03/18,05:53:46,17,09,1, 11.9,1,1, -0.072, 10423.332, 494.302, 52749.369 25/03/18,05:53:46,18,09,1, 11.9,1,1, -0.072, 10423.315, 494.308, 52749.410 25/03/18,05:53:46,19,09,1, 11.9,1,1, -0.072, 10423.318, 494.322, 52749.382 25/03/18,05:53:47,00,09,1, 11.9,1,1, -0.071, 10423.311, 494.322, 52749.382 25/03/18,05:53:47,01,09,1, 11.9,1,1, -0.071, 10423.302, 494.273, 52749.395 25/03/18,05:53:47,02,09,1, 11.9,1,1, -0.071, 10423.298, 494.276, 52749.475 25/03/18,05:53:47,03,09,1, 11.9,1,1, -0.071, 10423.312, 494.340, 52749.513 25/03/18,05:53:47,04,09,1, 11.9,1,1, -0.071, 10423.303, 494.347, 52749.463 25/03/18,05:53:47,05,09,1, 11.9,1,1, -0.071, 10423.298, 494.316, 52749.395 25/03/18,05:53:47,06,09,1, 11.9,1,1, -0.071, 10423.289, 494.328, 52749.473 25/03/18,05:53:47,07,09,1, 11.9,1,1, -0.071, 10423.295, 494.337, 52749.483 25/03/18,05:53:47,08,09,1, 11.9,1,1, -0.071, 10423.245, 494.332, 52749.495 25/03/18,05:53:47,09,09,1, 11.9,1,1, -0.071, 10423.266, 494.323, 52749.477 25/03/18,05:53:47,10,09,1, 11.9,1,1, -0.071, 10423.261, 494.336, 52749.560 25/03/18,05:53:47,11,09,1, 11.9,1,1, -0.071, 10423.263, 494.366, 52749.527 25/03/18,05:53:47,12,09,1, 11.9,1,1, -0.071, 10423.288, 494.349, 52749.538 25/03/18,05:53:47,13,09,1, 11.9,1,1, -0.071, 10423.240, 494.355, 52749.502 25/03/18,05:53:47,14,09,1, 11.9,1,1, -0.071, 10423.243, 494.374, 52749.563 25/03/18,05:53:47,15,09,1, 11.9,1,1, -0.071, 10423.238, 494.373, 52749.514 25/03/18,05:53:47,16,09,1, 11.9,1,1, -0.071, 10423.213, 494.354, 52749.570 25/03/18,05:53:47,17,09,1, 11.9,1,1, -0.071, 10423.208, 494.336, 52749.503 25/03/18,05:53:47,18,09,1, 11.9,1,1, -0.071, 10423.238, 494.410, 52749.610 25/03/18,05:53:47,19,09,1, 11.9,1,1, -0.071, 10423.236, 494.382, 52749.501 25/03/18,05:53:48,00,10,1, 12.0,1,1, -0.067, 10423.228, 494.382, 52749.501 25/03/18,05:53:48,01,10,1, 12.0,1,1, -0.067, 10423.250, 494.378, 52749.546 25/03/18,05:53:48,02,10,1, 12.0,1,1, -0.067, 10423.243, 494.405, 52749.536 25/03/18,05:53:48,03,10,1, 12.0,1,1, -0.067, 10423.196, 494.381, 52749.626 25/03/18,05:53:48,04,10,1, 12.0,1,1, -0.067, 10423.196, 494.362, 52749.595 25/03/18,05:53:48,05,10,1, 12.0,1,1, -0.067, 10423.180, 494.366, 52749.587 25/03/18,05:53:48,06,10,1, 12.0,1,1, -0.067, 10423.188, 494.403, 52749.593 25/03/18,05:53:48,07,10,1, 12.0,1,1, -0.067, 10423.183, 494.378, 52749.657 25/03/18,05:53:48,08,10,1, 12.0,1,1, -0.067, 10423.167, 494.386, 52749.658 25/03/18,05:53:48,09,10,1, 12.0,1,1, -0.067, 10423.207, 494.424, 52749.707 25/03/18,05:53:48,10,10,1, 12.0,1,1, -0.067, 10423.181, 494.419, 52749.747 25/03/18,05:53:48,11,10,1, 12.0,1,1, -0.067, 10423.195, 494.403, 52749.676 25/03/18,05:53:48,12,10,1, 12.0,1,1, -0.067, 10423.194, 494.381, 52749.664 25/03/18,05:53:48,13,10,1, 12.0,1,1, -0.067, 10423.190, 494.420, 52749.685 25/03/18,05:53:48,14,10,1, 12.0,1,1, -0.067, 10423.192, 494.429, 52749.659 25/03/18,05:53:48,15,10,1, 12.0,1,1, -0.067, 10423.177, 494.438, 52749.773 25/03/18,05:53:48,16,10,1, 12.0,1,1, -0.067, 10423.204, 494.441, 52749.790 25/03/18,05:53:48,17,10,1, 12.0,1,1, -0.067, 10423.194, 494.466, 52749.754 25/03/18,05:53:48,18,10,1, 12.0,1,1, -0.067, 10423.187, 494.435, 52749.778 25/03/18,05:53:48,19,10,1, 12.0,1,1, -0.067, 10423.183, 494.414, 52749.751 25/03/18,05:53:49,00,09,1, 11.9,1,1, -0.067, 10423.177, 494.414, 52749.751 25/03/18,05:53:49,01,09,1, 11.9,1,1, -0.067, 10423.183, 494.438, 52749.856 25/03/18,05:53:49,02,09,1, 11.9,1,1, -0.067, 10423.164, 494.444, 52749.826 25/03/18,05:53:49,03,09,1, 11.9,1,1, -0.067, 10423.169, 494.452, 52749.795 25/03/18,05:53:49,04,09,1, 11.9,1,1, -0.067, 10423.177, 494.465, 52749.919 25/03/18,05:53:49,05,09,1, 11.9,1,1, -0.067, 10423.212, 494.480, 52749.876 25/03/18,05:53:49,06,09,1, 11.9,1,1, -0.067, 10423.170, 494.463, 52749.837 25/03/18,05:53:49,07,09,1, 11.9,1,1, -0.067, 10423.179, 494.434, 52749.890 25/03/18,05:53:49,08,09,1, 11.9,1,1, -0.067, 10423.177, 494.464, 52749.857 25/03/18,05:53:49,09,09,1, 11.9,1,1, -0.067, 10423.190, 494.459, 52749.884 25/03/18,05:53:49,10,09,1, 11.9,1,1, -0.067, 10423.152, 494.462, 52749.985 25/03/18,05:53:49,11,09,1, 11.9,1,1, -0.067, 10423.178, 494.457, 52749.912 25/03/18,05:53:49,12,09,1, 11.9,1,1, -0.067, 10423.207, 494.510, 52749.927 25/03/18,05:53:49,13,09,1, 11.9,1,1, -0.067, 10423.170, 494.497, 52749.919 25/03/18,05:53:49,14,09,1, 11.9,1,1, -0.067, 10423.155, 494.474, 52749.924 25/03/18,05:53:49,15,09,1, 11.9,1,1, -0.067, 10423.152, 494.476, 52749.991 25/03/18,05:53:49,16,09,1, 11.9,1,1, -0.067, 10423.165, 494.486, 52749.940 25/03/18,05:53:49,17,09,1, 11.9,1,1, -0.067, 10423.175, 494.458, 52749.821 25/03/18,05:53:49,18,09,1, 11.9,1,1, -0.067, 10423.184, 494.472, 52749.952 25/03/18,05:53:49,19,09,1, 11.9,1,1, -0.067, 10423.160, 494.482, 52749.994 25/03/18,05:53:50,00,09,1, 11.9,1,1, -0.069, 10423.152, 494.482, 52749.994 25/03/18,05:53:50,01,09,1, 11.9,1,1, -0.069, 10423.164, 494.514, 52749.995 25/03/18,05:53:50,02,09,1, 11.9,1,1, -0.069, 10423.151, 494.483, 52750.058 25/03/18,05:53:50,03,09,1, 11.9,1,1, -0.069, 10423.183, 494.498, 52750.043 25/03/18,05:53:50,04,09,1, 11.9,1,1, -0.069, 10423.179, 494.508, 52750.166 25/03/18,05:53:50,05,09,1, 11.9,1,1, -0.069, 10423.160, 494.481, 52750.062 25/03/18,05:53:50,06,09,1, 11.9,1,1, -0.069, 10423.169, 494.466, 52750.118 25/03/18,05:53:50,07,09,1, 11.9,1,1, -0.069, 10423.182, 494.497, 52750.073 25/03/18,05:53:50,08,09,1, 11.9,1,1, -0.069, 10423.168, 494.523, 52750.191 25/03/18,05:53:50,09,09,1, 11.9,1,1, -0.069, 10423.176, 494.494, 52750.121 25/03/18,05:53:50,10,09,1, 11.9,1,1, -0.069, 10423.184, 494.513, 52750.172 25/03/18,05:53:50,11,09,1, 11.9,1,1, -0.069, 10423.185, 494.519, 52750.139 25/03/18,05:53:50,12,09,1, 11.9,1,1, -0.069, 10423.141, 494.501, 52750.183 25/03/18,05:53:50,13,09,1, 11.9,1,1, -0.069, 10423.163, 494.481, 52750.156 25/03/18,05:53:50,14,09,1, 11.9,1,1, -0.069, 10423.173, 494.498, 52750.162 25/03/18,05:53:50,15,09,1, 11.9,1,1, -0.069, 10423.170, 494.541, 52750.231 25/03/18,05:53:50,16,09,1, 11.9,1,1, -0.069, 10423.168, 494.544, 52750.282 25/03/18,05:53:50,17,09,1, 11.9,1,1, -0.069, 10423.157, 494.537, 52750.290 25/03/18,05:53:50,18,09,1, 11.9,1,1, -0.069, 10423.171, 494.554, 52750.251 25/03/18,05:53:50,19,09,1, 11.9,1,1, -0.069, 10423.171, 494.542, 52750.221 25/03/18,05:53:51,00,09,1, 12.0,1,1, -0.071, 10423.169, 494.542, 52750.221 25/03/18,05:53:51,01,09,1, 12.0,1,1, -0.071, 10423.148, 494.502, 52750.265 25/03/18,05:53:51,02,09,1, 12.0,1,1, -0.071, 10423.178, 494.513, 52750.271 25/03/18,05:53:51,03,09,1, 12.0,1,1, -0.071, 10423.160, 494.532, 52750.284 25/03/18,05:53:51,04,09,1, 12.0,1,1, -0.071, 10423.151, 494.532, 52750.256 25/03/18,05:53:51,05,09,1, 12.0,1,1, -0.071, 10423.135, 494.542, 52750.280 25/03/18,05:53:51,06,09,1, 12.0,1,1, -0.071, 10423.169, 494.582, 52750.322 25/03/18,05:53:51,07,09,1, 12.0,1,1, -0.071, 10423.163, 494.521, 52750.256 25/03/18,05:53:51,08,09,1, 12.0,1,1, -0.071, 10423.158, 494.502, 52750.281 25/03/18,05:53:51,09,09,1, 12.0,1,1, -0.071, 10423.128, 494.526, 52750.490 25/03/18,05:53:51,10,09,1, 12.0,1,1, -0.071, 10423.145, 494.537, 52750.357 25/03/18,05:53:51,11,09,1, 12.0,1,1, -0.071, 10423.108, 494.554, 52750.491 25/03/18,05:53:51,12,09,1, 12.0,1,1, -0.071, 10423.147, 494.537, 52750.283 25/03/18,05:53:51,13,09,1, 12.0,1,1, -0.071, 10423.156, 494.552, 52750.369 25/03/18,05:53:51,14,09,1, 12.0,1,1, -0.071, 10423.163, 494.570, 52750.320 25/03/18,05:53:51,15,09,1, 12.0,1,1, -0.071, 10423.150, 494.536, 52750.409 25/03/18,05:53:51,16,09,1, 12.0,1,1, -0.071, 10423.128, 494.552, 52750.452 25/03/18,05:53:51,17,09,1, 12.0,1,1, -0.071, 10423.159, 494.533, 52750.409 25/03/18,05:53:51,18,09,1, 12.0,1,1, -0.071, 10423.133, 494.551, 52750.362 25/03/18,05:53:51,19,09,1, 12.0,1,1, -0.071, 10423.142, 494.560, 52750.421 25/03/18,05:53:52,00,10,1, 11.9,1,1, -0.068, 10423.136, 494.560, 52750.421 25/03/18,05:53:52,01,10,1, 11.9,1,1, -0.068, 10423.144, 494.599, 52750.492 25/03/18,05:53:52,02,10,1, 11.9,1,1, -0.068, 10423.101, 494.568, 52750.501 25/03/18,05:53:52,03,10,1, 11.9,1,1, -0.068, 10423.136, 494.544, 52750.470 25/03/18,05:53:52,04,10,1, 11.9,1,1, -0.068, 10423.153, 494.546, 52750.480 25/03/18,05:53:52,05,10,1, 11.9,1,1, -0.068, 10423.123, 494.560, 52750.444 25/03/18,05:53:52,06,10,1, 11.9,1,1, -0.068, 10423.108, 494.550, 52750.434 25/03/18,05:53:52,07,10,1, 11.9,1,1, -0.068, 10423.118, 494.555, 52750.478 25/03/18,05:53:52,08,10,1, 11.9,1,1, -0.068, 10423.096, 494.558, 52750.533 25/03/18,05:53:52,09,10,1, 11.9,1,1, -0.068, 10423.122, 494.578, 52750.553 25/03/18,05:53:52,10,10,1, 11.9,1,1, -0.068, 10423.108, 494.571, 52750.581 25/03/18,05:53:52,11,10,1, 11.9,1,1, -0.068, 10423.074, 494.566, 52750.471 25/03/18,05:53:52,12,10,1, 11.9,1,1, -0.068, 10423.111, 494.567, 52750.523 25/03/18,05:53:52,13,10,1, 11.9,1,1, -0.068, 10423.074, 494.561, 52750.492 25/03/18,05:53:52,14,10,1, 11.9,1,1, -0.068, 10423.057, 494.566, 52750.414 25/03/18,05:53:52,15,10,1, 11.9,1,1, -0.068, 10423.100, 494.576, 52750.582 25/03/18,05:53:52,16,10,1, 11.9,1,1, -0.068, 10423.119, 494.582, 52750.521 25/03/18,05:53:52,17,10,1, 11.9,1,1, -0.068, 10423.125, 494.585, 52750.589 25/03/18,05:53:52,18,10,1, 11.9,1,1, -0.068, 10423.105, 494.565, 52750.643 25/03/18,05:53:52,19,10,1, 11.9,1,1, -0.068, 10423.107, 494.565, 52750.640 25/03/18,05:53:53,00,10,1, 11.9,1,1, -0.067, 10423.102, 494.565, 52750.640 25/03/18,05:53:53,01,10,1, 11.9,1,1, -0.067, 10423.102, 494.569, 52750.537 25/03/18,05:53:53,02,10,1, 11.9,1,1, -0.067, 10423.072, 494.545, 52750.603 25/03/18,05:53:53,03,10,1, 11.9,1,1, -0.067, 10423.087, 494.592, 52750.603 25/03/18,05:53:53,04,10,1, 11.9,1,1, -0.067, 10423.066, 494.601, 52750.678 25/03/18,05:53:53,05,10,1, 11.9,1,1, -0.067, 10423.081, 494.582, 52750.630 25/03/18,05:53:53,06,10,1, 11.9,1,1, -0.067, 10423.079, 494.590, 52750.666 25/03/18,05:53:53,07,10,1, 11.9,1,1, -0.067, 10423.097, 494.563, 52750.656 25/03/18,05:53:53,08,10,1, 11.9,1,1, -0.067, 10423.085, 494.577, 52750.619 25/03/18,05:53:53,09,10,1, 11.9,1,1, -0.067, 10423.084, 494.571, 52750.672 25/03/18,05:53:53,10,10,1, 11.9,1,1, -0.067, 10423.086, 494.568, 52750.673 25/03/18,05:53:53,11,10,1, 11.9,1,1, -0.067, 10423.084, 494.600, 52750.735 25/03/18,05:53:53,12,10,1, 11.9,1,1, -0.067, 10423.095, 494.622, 52750.726 25/03/18,05:53:53,13,10,1, 11.9,1,1, -0.067, 10423.094, 494.593, 52750.636 25/03/18,05:53:53,14,10,1, 11.9,1,1, -0.067, 10423.075, 494.620, 52750.742 25/03/18,05:53:53,15,10,1, 11.9,1,1, -0.067, 10423.115, 494.591, 52750.721 25/03/18,05:53:53,16,10,1, 11.9,1,1, -0.067, 10423.065, 494.602, 52750.707 25/03/18,05:53:53,17,10,1, 11.9,1,1, -0.067, 10423.067, 494.566, 52750.736 25/03/18,05:53:53,18,10,1, 11.9,1,1, -0.067, 10423.083, 494.603, 52750.812 25/03/18,05:53:53,19,10,1, 11.9,1,1, -0.067, 10423.081, 494.647, 52750.833 25/03/18,05:53:54,00,10,1, 11.9,1,1, -0.069, 10423.077, 494.647, 52750.833 25/03/18,05:53:54,01,10,1, 11.9,1,1, -0.069, 10423.063, 494.618, 52750.792 25/03/18,05:53:54,02,10,1, 11.9,1,1, -0.069, 10423.073, 494.645, 52750.817 25/03/18,05:53:54,03,10,1, 11.9,1,1, -0.069, 10423.060, 494.619, 52750.869 25/03/18,05:53:54,04,10,1, 11.9,1,1, -0.069, 10423.032, 494.608, 52750.810 25/03/18,05:53:54,05,10,1, 11.9,1,1, -0.069, 10423.029, 494.613, 52750.810 25/03/18,05:53:54,06,10,1, 11.9,1,1, -0.069, 10423.023, 494.652, 52750.804 25/03/18,05:53:54,07,10,1, 11.9,1,1, -0.069, 10423.075, 494.649, 52750.836 25/03/18,05:53:54,08,10,1, 11.9,1,1, -0.069, 10423.056, 494.670, 52750.890 25/03/18,05:53:54,09,10,1, 11.9,1,1, -0.069, 10423.061, 494.672, 52750.897 25/03/18,05:53:54,10,10,1, 11.9,1,1, -0.069, 10423.065, 494.670, 52750.955 25/03/18,05:53:54,11,10,1, 11.9,1,1, -0.069, 10423.030, 494.658, 52750.910 25/03/18,05:53:54,12,10,1, 11.9,1,1, -0.069, 10423.019, 494.640, 52750.864 25/03/18,05:53:54,13,10,1, 11.9,1,1, -0.069, 10423.011, 494.677, 52750.829 25/03/18,05:53:54,14,10,1, 11.9,1,1, -0.069, 10423.042, 494.681, 52750.873 25/03/18,05:53:54,15,10,1, 11.9,1,1, -0.069, 10423.017, 494.694, 52750.945 25/03/18,05:53:54,16,10,1, 11.9,1,1, -0.069, 10423.036, 494.681, 52750.925 25/03/18,05:53:54,17,10,1, 11.9,1,1, -0.069, 10423.040, 494.705, 52750.985 25/03/18,05:53:54,18,10,1, 11.9,1,1, -0.069, 10423.031, 494.721, 52751.060 25/03/18,05:53:54,19,10,1, 11.9,1,1, -0.069, 10423.025, 494.690, 52750.905 25/03/18,05:53:55,00,10,1, 11.9,1,1, -0.070, 10423.019, 494.690, 52750.905 25/03/18,05:53:55,01,10,1, 11.9,1,1, -0.070, 10423.038, 494.708, 52750.933 25/03/18,05:53:55,02,10,1, 11.9,1,1, -0.070, 10422.983, 494.734, 52751.016 25/03/18,05:53:55,03,10,1, 11.9,1,1, -0.070, 10422.999, 494.728, 52751.017 25/03/18,05:53:55,04,10,1, 11.9,1,1, -0.070, 10423.009, 494.752, 52751.033 25/03/18,05:53:55,05,10,1, 11.9,1,1, -0.070, 10422.975, 494.774, 52751.100 25/03/18,05:53:55,06,10,1, 11.9,1,1, -0.070, 10423.007, 494.753, 52751.076 25/03/18,05:53:55,07,10,1, 11.9,1,1, -0.070, 10422.987, 494.750, 52751.008 25/03/18,05:53:55,08,10,1, 11.9,1,1, -0.070, 10423.002, 494.755, 52751.046 25/03/18,05:53:55,09,10,1, 11.9,1,1, -0.070, 10422.987, 494.777, 52751.142 25/03/18,05:53:55,10,10,1, 11.9,1,1, -0.070, 10422.987, 494.765, 52751.151 25/03/18,05:53:55,11,10,1, 11.9,1,1, -0.070, 10422.993, 494.792, 52751.177 25/03/18,05:53:55,12,10,1, 11.9,1,1, -0.070, 10422.997, 494.810, 52751.155 25/03/18,05:53:55,13,10,1, 11.9,1,1, -0.070, 10423.016, 494.844, 52751.172 25/03/18,05:53:55,14,10,1, 11.9,1,1, -0.070, 10422.977, 494.798, 52751.138 25/03/18,05:53:55,15,10,1, 11.9,1,1, -0.070, 10422.981, 494.835, 52751.171 25/03/18,05:53:55,16,10,1, 11.9,1,1, -0.070, 10422.981, 494.843, 52751.182 25/03/18,05:53:55,17,10,1, 11.9,1,1, -0.070, 10422.972, 494.823, 52751.161 25/03/18,05:53:55,18,10,1, 11.9,1,1, -0.070, 10422.961, 494.843, 52751.167 25/03/18,05:53:55,19,10,1, 11.9,1,1, -0.070, 10422.964, 494.859, 52751.210 25/03/18,05:53:56,00,10,1, 11.8,1,1, -0.070, 10422.961, 494.859, 52751.210 25/03/18,05:53:56,01,10,1, 11.8,1,1, -0.070, 10423.001, 494.907, 52751.215 25/03/18,05:53:56,02,10,1, 11.8,1,1, -0.070, 10422.964, 494.908, 52751.256 25/03/18,05:53:56,03,10,1, 11.8,1,1, -0.070, 10422.979, 494.914, 52751.234 25/03/18,05:53:56,04,10,1, 11.8,1,1, -0.070, 10422.988, 494.896, 52751.263 25/03/18,05:53:56,05,10,1, 11.8,1,1, -0.070, 10422.926, 494.931, 52751.285 25/03/18,05:53:56,06,10,1, 11.8,1,1, -0.070, 10422.939, 494.920, 52751.243 25/03/18,05:53:56,07,10,1, 11.8,1,1, -0.070, 10422.944, 494.947, 52751.229 25/03/18,05:53:56,08,10,1, 11.8,1,1, -0.070, 10422.956, 494.990, 52751.238 25/03/18,05:53:56,09,10,1, 11.8,1,1, -0.070, 10422.948, 494.995, 52751.318 25/03/18,05:53:56,10,10,1, 11.8,1,1, -0.070, 10422.913, 494.999, 52751.344 25/03/18,05:53:56,11,10,1, 11.8,1,1, -0.070, 10422.925, 495.032, 52751.375 25/03/18,05:53:56,12,10,1, 11.8,1,1, -0.070, 10422.921, 495.005, 52751.288 25/03/18,05:53:56,13,10,1, 11.8,1,1, -0.070, 10422.909, 494.990, 52751.316 25/03/18,05:53:56,14,10,1, 11.8,1,1, -0.070, 10422.953, 494.991, 52751.289 25/03/18,05:53:56,15,10,1, 11.8,1,1, -0.070, 10422.926, 495.063, 52751.423 25/03/18,05:53:56,16,10,1, 11.8,1,1, -0.070, 10422.924, 495.048, 52751.414 25/03/18,05:53:56,17,10,1, 11.8,1,1, -0.070, 10422.936, 495.074, 52751.446 25/03/18,05:53:56,18,10,1, 11.8,1,1, -0.070, 10422.915, 495.079, 52751.405 25/03/18,05:53:56,19,10,1, 11.8,1,1, -0.070, 10422.912, 495.116, 52751.452 25/03/18,05:53:57,00,10,1, 11.9,1,1, -0.068, 10422.910, 495.116, 52751.452 25/03/18,05:53:57,01,10,1, 11.9,1,1, -0.068, 10422.900, 495.081, 52751.412 25/03/18,05:53:57,02,10,1, 11.9,1,1, -0.068, 10422.925, 495.125, 52751.575 25/03/18,05:53:57,03,10,1, 11.9,1,1, -0.068, 10422.922, 495.142, 52751.524 25/03/18,05:53:57,04,10,1, 11.9,1,1, -0.068, 10422.897, 495.153, 52751.559 25/03/18,05:53:57,05,10,1, 11.9,1,1, -0.068, 10422.901, 495.168, 52751.605 25/03/18,05:53:57,06,10,1, 11.9,1,1, -0.068, 10422.882, 495.187, 52751.585 25/03/18,05:53:57,07,10,1, 11.9,1,1, -0.068, 10422.874, 495.187, 52751.629 25/03/18,05:53:57,08,10,1, 11.9,1,1, -0.068, 10422.878, 495.223, 52751.645 25/03/18,05:53:57,09,10,1, 11.9,1,1, -0.068, 10422.880, 495.202, 52751.659 25/03/18,05:53:57,10,10,1, 11.9,1,1, -0.068, 10422.890, 495.210, 52751.671 25/03/18,05:53:57,11,10,1, 11.9,1,1, -0.068, 10422.877, 495.251, 52751.662 25/03/18,05:53:57,12,10,1, 11.9,1,1, -0.068, 10422.898, 495.220, 52751.656 25/03/18,05:53:57,13,10,1, 11.9,1,1, -0.068, 10422.885, 495.242, 52751.710 25/03/18,05:53:57,14,10,1, 11.9,1,1, -0.068, 10422.896, 495.254, 52751.642 25/03/18,05:53:57,15,10,1, 11.9,1,1, -0.068, 10422.891, 495.269, 52751.661 25/03/18,05:53:57,16,10,1, 11.9,1,1, -0.068, 10422.871, 495.294, 52751.694 25/03/18,05:53:57,17,10,1, 11.9,1,1, -0.068, 10422.861, 495.324, 52751.765 25/03/18,05:53:57,18,10,1, 11.9,1,1, -0.068, 10422.877, 495.333, 52751.718 25/03/18,05:53:57,19,10,1, 11.9,1,1, -0.068, 10422.852, 495.361, 52751.816 25/03/18,05:53:58,00,10,1, 11.9,1,1, -0.070, 10422.852, 495.361, 52751.816 25/03/18,05:53:58,01,10,1, 11.9,1,1, -0.070, 10422.841, 495.370, 52751.769 25/03/18,05:53:58,02,10,1, 11.9,1,1, -0.070, 10422.850, 495.379, 52751.753 25/03/18,05:53:58,03,10,1, 11.9,1,1, -0.070, 10422.850, 495.391, 52751.747 25/03/18,05:53:58,04,10,1, 11.9,1,1, -0.070, 10422.840, 495.393, 52751.764 25/03/18,05:53:58,05,10,1, 11.9,1,1, -0.070, 10422.844, 495.402, 52751.789 25/03/18,05:53:58,06,10,1, 11.9,1,1, -0.070, 10422.818, 495.425, 52751.810 25/03/18,05:53:58,07,10,1, 11.9,1,1, -0.070, 10422.816, 495.441, 52751.842 25/03/18,05:53:58,08,10,1, 11.9,1,1, -0.070, 10422.822, 495.442, 52751.865 25/03/18,05:53:58,09,10,1, 11.9,1,1, -0.070, 10422.814, 495.460, 52751.858 25/03/18,05:53:58,10,10,1, 11.9,1,1, -0.070, 10422.836, 495.473, 52751.834 25/03/18,05:53:58,11,10,1, 11.9,1,1, -0.070, 10422.800, 495.499, 52751.894 25/03/18,05:53:58,12,10,1, 11.9,1,1, -0.070, 10422.813, 495.516, 52751.907 25/03/18,05:53:58,13,10,1, 11.9,1,1, -0.070, 10422.776, 495.514, 52751.912 25/03/18,05:53:58,14,10,1, 11.9,1,1, -0.070, 10422.793, 495.528, 52751.960 25/03/18,05:53:58,15,10,1, 11.9,1,1, -0.070, 10422.805, 495.547, 52751.912 25/03/18,05:53:58,16,10,1, 11.9,1,1, -0.070, 10422.793, 495.572, 52751.994 25/03/18,05:53:58,17,10,1, 11.9,1,1, -0.070, 10422.784, 495.567, 52751.956 25/03/18,05:53:58,18,10,1, 11.9,1,1, -0.070, 10422.785, 495.594, 52751.990 25/03/18,05:53:58,19,10,1, 11.9,1,1, -0.070, 10422.768, 495.597, 52751.983 25/03/18,05:53:59,00,10,1, 12.0,1,1, -0.071, 10422.760, 495.597, 52751.983 25/03/18,05:53:59,01,10,1, 12.0,1,1, -0.071, 10422.773, 495.647, 52751.963 25/03/18,05:53:59,02,10,1, 12.0,1,1, -0.071, 10422.773, 495.641, 52751.948 25/03/18,05:53:59,03,10,1, 12.0,1,1, -0.071, 10422.755, 495.659, 52751.999 25/03/18,05:53:59,04,10,1, 12.0,1,1, -0.071, 10422.725, 495.686, 52752.100 25/03/18,05:53:59,05,10,1, 12.0,1,1, -0.071, 10422.748, 495.669, 52751.953 25/03/18,05:53:59,06,10,1, 12.0,1,1, -0.071, 10422.740, 495.707, 52752.094 25/03/18,05:53:59,07,10,1, 12.0,1,1, -0.071, 10422.710, 495.731, 52752.114 25/03/18,05:53:59,08,10,1, 12.0,1,1, -0.071, 10422.716, 495.736, 52752.072 25/03/18,05:53:59,09,10,1, 12.0,1,1, -0.071, 10422.712, 495.737, 52752.139 25/03/18,05:53:59,10,10,1, 12.0,1,1, -0.071, 10422.732, 495.740, 52752.117 25/03/18,05:53:59,11,10,1, 12.0,1,1, -0.071, 10422.707, 495.783, 52752.131 25/03/18,05:53:59,12,10,1, 12.0,1,1, -0.071, 10422.707, 495.795, 52752.145 25/03/18,05:53:59,13,10,1, 12.0,1,1, -0.071, 10422.717, 495.816, 52752.115 25/03/18,05:53:59,14,10,1, 12.0,1,1, -0.071, 10422.699, 495.813, 52752.169 25/03/18,05:53:59,15,10,1, 12.0,1,1, -0.071, 10422.702, 495.854, 52752.204 25/03/18,05:53:59,16,10,1, 12.0,1,1, -0.071, 10422.687, 495.844, 52752.197 25/03/18,05:53:59,17,10,1, 12.0,1,1, -0.071, 10422.691, 495.840, 52752.182 25/03/18,05:53:59,18,10,1, 12.0,1,1, -0.071, 10422.681, 495.870, 52752.261 25/03/18,05:53:59,19,10,1, 12.0,1,1, -0.071, 10422.693, 495.905, 52752.262 25/03/18,05:54:00,00,10,1, 11.9,1,1, -0.071, 10422.685, 495.905, 52752.262 25/03/18,05:54:00,01,10,1, 11.9,1,1, -0.071, 10422.656, 495.922, 52752.187 25/03/18,05:54:00,02,10,1, 11.9,1,1, -0.071, 10422.645, 495.908, 52752.094 25/03/18,05:54:00,03,10,1, 11.9,1,1, -0.071, 10422.640, 495.920, 52752.242 25/03/18,05:54:00,04,10,1, 11.9,1,1, -0.071, 10422.638, 495.924, 52752.140 25/03/18,05:54:00,05,10,1, 11.9,1,1, -0.071, 10422.635, 495.934, 52752.184 25/03/18,05:54:00,06,10,1, 11.9,1,1, -0.071, 10422.623, 495.965, 52752.238 25/03/18,05:54:00,07,10,1, 11.9,1,1, -0.071, 10422.645, 496.004, 52752.232 25/03/18,05:54:00,08,10,1, 11.9,1,1, -0.071, 10422.648, 495.998, 52752.195 25/03/18,05:54:00,09,10,1, 11.9,1,1, -0.071, 10422.630, 495.991, 52752.194 25/03/18,05:54:00,10,10,1, 11.9,1,1, -0.071, 10422.639, 496.031, 52752.235 25/03/18,05:54:00,11,10,1, 11.9,1,1, -0.071, 10422.626, 496.033, 52752.204 25/03/18,05:54:00,12,10,1, 11.9,1,1, -0.071, 10422.606, 496.011, 52752.231 25/03/18,05:54:00,13,10,1, 11.9,1,1, -0.071, 10422.597, 496.031, 52752.238 25/03/18,05:54:00,14,10,1, 11.9,1,1, -0.071, 10422.600, 496.078, 52752.154 25/03/18,05:54:00,15,10,1, 11.9,1,1, -0.071, 10422.610, 496.109, 52752.389 25/03/18,05:54:00,16,10,1, 11.9,1,1, -0.071, 10422.607, 496.114, 52752.352 25/03/18,05:54:00,17,10,1, 11.9,1,1, -0.071, 10422.556, 496.126, 52752.311 25/03/18,05:54:00,18,10,1, 11.9,1,1, -0.071, 10422.581, 496.157, 52752.332 25/03/18,05:54:00,19,10,1, 11.9,1,1, -0.071, 10422.585, 496.132, 52752.341 25/03/18,05:54:01,00,10,1, 11.9,1,1, -0.067, 10422.585, 496.132, 52752.341 25/03/18,05:54:01,01,10,1, 11.9,1,1, -0.067, 10422.577, 496.142, 52752.293 25/03/18,05:54:01,02,10,1, 11.9,1,1, -0.067, 10422.585, 496.175, 52752.319 25/03/18,05:54:01,03,10,1, 11.9,1,1, -0.067, 10422.586, 496.186, 52752.351 25/03/18,05:54:01,04,10,1, 11.9,1,1, -0.067, 10422.568, 496.222, 52752.344 25/03/18,05:54:01,05,10,1, 11.9,1,1, -0.067, 10422.587, 496.250, 52752.453 25/03/18,05:54:01,06,10,1, 11.9,1,1, -0.067, 10422.581, 496.270, 52752.409 25/03/18,05:54:01,07,10,1, 11.9,1,1, -0.067, 10422.546, 496.216, 52752.383 25/03/18,05:54:01,08,10,1, 11.9,1,1, -0.067, 10422.536, 496.237, 52752.339 25/03/18,05:54:01,09,10,1, 11.9,1,1, -0.067, 10422.548, 496.269, 52752.401 25/03/18,05:54:01,10,10,1, 11.9,1,1, -0.067, 10422.554, 496.288, 52752.435 25/03/18,05:54:01,11,10,1, 11.9,1,1, -0.067, 10422.550, 496.311, 52752.478 25/03/18,05:54:01,12,10,1, 11.9,1,1, -0.067, 10422.554, 496.338, 52752.476 25/03/18,05:54:01,13,10,1, 11.9,1,1, -0.067, 10422.560, 496.358, 52752.497 25/03/18,05:54:01,14,10,1, 11.9,1,1, -0.067, 10422.525, 496.347, 52752.497 25/03/18,05:54:01,15,10,1, 11.9,1,1, -0.067, 10422.562, 496.368, 52752.497 25/03/18,05:54:01,16,10,1, 11.9,1,1, -0.067, 10422.541, 496.379, 52752.446 25/03/18,05:54:01,17,10,1, 11.9,1,1, -0.067, 10422.538, 496.387, 52752.550 25/03/18,05:54:01,18,10,1, 11.9,1,1, -0.067, 10422.552, 496.424, 52752.540 25/03/18,05:54:01,19,10,1, 11.9,1,1, -0.067, 10422.540, 496.405, 52752.457 25/03/18,05:54:02,00,10,1, 11.9,1,1, -0.069, 10422.535, 496.405, 52752.457 25/03/18,05:54:02,01,10,1, 11.9,1,1, -0.069, 10422.539, 496.491, 52752.486 25/03/18,05:54:02,02,10,1, 11.9,1,1, -0.069, 10422.527, 496.474, 52752.566 25/03/18,05:54:02,03,10,1, 11.9,1,1, -0.069, 10422.531, 496.483, 52752.530 25/03/18,05:54:02,04,10,1, 11.9,1,1, -0.069, 10422.529, 496.518, 52752.581 25/03/18,05:54:02,05,10,1, 11.9,1,1, -0.069, 10422.531, 496.528, 52752.566 25/03/18,05:54:02,06,10,1, 11.9,1,1, -0.069, 10422.503, 496.539, 52752.574 25/03/18,05:54:02,07,10,1, 11.9,1,1, -0.069, 10422.533, 496.554, 52752.611 25/03/18,05:54:02,08,10,1, 11.9,1,1, -0.069, 10422.523, 496.595, 52752.608 25/03/18,05:54:02,09,10,1, 11.9,1,1, -0.069, 10422.516, 496.604, 52752.584 25/03/18,05:54:02,10,10,1, 11.9,1,1, -0.069, 10422.513, 496.599, 52752.674 25/03/18,05:54:02,11,10,1, 11.9,1,1, -0.069, 10422.518, 496.642, 52752.632 25/03/18,05:54:02,12,10,1, 11.9,1,1, -0.069, 10422.504, 496.627, 52752.613 25/03/18,05:54:02,13,10,1, 11.9,1,1, -0.069, 10422.483, 496.617, 52752.673 25/03/18,05:54:02,14,10,1, 11.9,1,1, -0.069, 10422.479, 496.649, 52752.601 25/03/18,05:54:02,15,10,1, 11.9,1,1, -0.069, 10422.488, 496.656, 52752.596 25/03/18,05:54:02,16,10,1, 11.9,1,1, -0.069, 10422.494, 496.710, 52752.730 25/03/18,05:54:02,17,10,1, 11.9,1,1, -0.069, 10422.497, 496.708, 52752.674 25/03/18,05:54:02,18,10,1, 11.9,1,1, -0.069, 10422.499, 496.718, 52752.728 25/03/18,05:54:02,19,10,1, 11.9,1,1, -0.069, 10422.515, 496.724, 52752.718 25/03/18,05:54:03,00,11,1, 12.0,1,1, -0.068, 10422.510, 496.724, 52752.718 25/03/18,05:54:03,01,11,1, 12.0,1,1, -0.068, 10422.509, 496.723, 52752.666 25/03/18,05:54:03,02,11,1, 12.0,1,1, -0.068, 10422.477, 496.745, 52752.640 25/03/18,05:54:03,03,11,1, 12.0,1,1, -0.068, 10422.485, 496.788, 52752.731 25/03/18,05:54:03,04,11,1, 12.0,1,1, -0.068, 10422.481, 496.793, 52752.799 25/03/18,05:54:03,05,11,1, 12.0,1,1, -0.068, 10422.463, 496.799, 52752.807 25/03/18,05:54:03,06,11,1, 12.0,1,1, -0.068, 10422.497, 496.828, 52752.790 25/03/18,05:54:03,07,11,1, 12.0,1,1, -0.068, 10422.479, 496.826, 52752.743 25/03/18,05:54:03,08,11,1, 12.0,1,1, -0.068, 10422.455, 496.839, 52752.841 25/03/18,05:54:03,09,11,1, 12.0,1,1, -0.068, 10422.460, 496.831, 52752.709 25/03/18,05:54:03,10,11,1, 12.0,1,1, -0.068, 10422.467, 496.868, 52752.795 25/03/18,05:54:03,11,11,1, 12.0,1,1, -0.068, 10422.465, 496.884, 52752.847 25/03/18,05:54:03,12,11,1, 12.0,1,1, -0.068, 10422.435, 496.864, 52752.849 25/03/18,05:54:03,13,11,1, 12.0,1,1, -0.068, 10422.475, 496.894, 52752.797 25/03/18,05:54:03,14,11,1, 12.0,1,1, -0.068, 10422.445, 496.933, 52752.862 25/03/18,05:54:03,15,11,1, 12.0,1,1, -0.068, 10422.467, 496.928, 52752.903 25/03/18,05:54:03,16,11,1, 12.0,1,1, -0.068, 10422.453, 496.916, 52752.844 25/03/18,05:54:03,17,11,1, 12.0,1,1, -0.068, 10422.434, 496.903, 52752.872 25/03/18,05:54:03,18,11,1, 12.0,1,1, -0.068, 10422.439, 496.947, 52752.919 25/03/18,05:54:03,19,11,1, 12.0,1,1, -0.068, 10422.446, 496.962, 52752.880 25/03/18,05:54:04,00,10,1, 11.9,1,1, -0.069, 10422.443, 496.962, 52752.880 25/03/18,05:54:04,01,10,1, 11.9,1,1, -0.069, 10422.431, 497.002, 52752.901 25/03/18,05:54:04,02,10,1, 11.9,1,1, -0.069, 10422.423, 497.006, 52752.912 25/03/18,05:54:04,03,10,1, 11.9,1,1, -0.069, 10422.399, 496.996, 52752.928 25/03/18,05:54:04,04,10,1, 11.9,1,1, -0.069, 10422.417, 497.001, 52753.011 25/03/18,05:54:04,05,10,1, 11.9,1,1, -0.069, 10422.398, 497.011, 52753.035 25/03/18,05:54:04,06,10,1, 11.9,1,1, -0.069, 10422.395, 497.018, 52753.023 25/03/18,05:54:04,07,10,1, 11.9,1,1, -0.069, 10422.394, 497.018, 52752.920 25/03/18,05:54:04,08,10,1, 11.9,1,1, -0.069, 10422.411, 497.047, 52752.965 25/03/18,05:54:04,09,10,1, 11.9,1,1, -0.069, 10422.401, 497.056, 52752.951 25/03/18,05:54:04,10,10,1, 11.9,1,1, -0.069, 10422.408, 497.069, 52752.978 25/03/18,05:54:04,11,10,1, 11.9,1,1, -0.069, 10422.394, 497.063, 52753.004 25/03/18,05:54:04,12,10,1, 11.9,1,1, -0.069, 10422.376, 497.065, 52753.053 25/03/18,05:54:04,13,10,1, 11.9,1,1, -0.069, 10422.385, 497.060, 52752.969 25/03/18,05:54:04,14,10,1, 11.9,1,1, -0.069, 10422.340, 497.060, 52753.024 25/03/18,05:54:04,15,10,1, 11.9,1,1, -0.069, 10422.347, 497.047, 52753.010 25/03/18,05:54:04,16,10,1, 11.9,1,1, -0.069, 10422.343, 497.092, 52752.872 25/03/18,05:54:04,17,10,1, 11.9,1,1, -0.069, 10422.417, 497.122, 52753.040 25/03/18,05:54:04,18,10,1, 11.9,1,1, -0.069, 10422.379, 497.113, 52753.028 25/03/18,05:54:04,19,10,1, 11.9,1,1, -0.069, 10422.356, 497.100, 52753.152 25/03/18,05:54:05,00,10,1, 12.0,1,1, -0.069, 10422.351, 497.100, 52753.152 25/03/18,05:54:05,01,10,1, 12.0,1,1, -0.069, 10422.347, 497.114, 52753.072 25/03/18,05:54:05,02,10,1, 12.0,1,1, -0.069, 10422.331, 497.098, 52753.220 25/03/18,05:54:05,03,10,1, 12.0,1,1, -0.069, 10422.334, 497.120, 52753.036 25/03/18,05:54:05,04,10,1, 12.0,1,1, -0.069, 10422.338, 497.145, 52753.162 25/03/18,05:54:05,05,10,1, 12.0,1,1, -0.069, 10422.327, 497.126, 52753.158 25/03/18,05:54:05,06,10,1, 12.0,1,1, -0.069, 10422.341, 497.154, 52753.112 25/03/18,05:54:05,07,10,1, 12.0,1,1, -0.069, 10422.348, 497.147, 52753.114 25/03/18,05:54:05,08,10,1, 12.0,1,1, -0.069, 10422.356, 497.138, 52753.070 25/03/18,05:54:05,09,10,1, 12.0,1,1, -0.069, 10422.315, 497.143, 52753.093 25/03/18,05:54:05,10,10,1, 12.0,1,1, -0.069, 10422.317, 497.148, 52753.137 25/03/18,05:54:05,11,10,1, 12.0,1,1, -0.069, 10422.316, 497.137, 52753.154 25/03/18,05:54:05,12,10,1, 12.0,1,1, -0.069, 10422.308, 497.183, 52753.131 25/03/18,05:54:05,13,10,1, 12.0,1,1, -0.069, 10422.303, 497.159, 52753.199 25/03/18,05:54:05,14,10,1, 12.0,1,1, -0.069, 10422.308, 497.183, 52753.115 25/03/18,05:54:05,15,10,1, 12.0,1,1, -0.069, 10422.326, 497.213, 52753.199 25/03/18,05:54:05,16,10,1, 12.0,1,1, -0.069, 10422.315, 497.216, 52753.210 25/03/18,05:54:05,17,10,1, 12.0,1,1, -0.069, 10422.298, 497.177, 52753.155 25/03/18,05:54:05,18,10,1, 12.0,1,1, -0.069, 10422.296, 497.187, 52753.175 25/03/18,05:54:05,19,10,1, 12.0,1,1, -0.069, 10422.285, 497.188, 52753.200 25/03/18,05:54:06,00,10,1, 11.9,1,1, -0.069, 10422.285, 497.188, 52753.200 25/03/18,05:54:06,01,10,1, 11.9,1,1, -0.069, 10422.284, 497.178, 52753.236 25/03/18,05:54:06,02,10,1, 11.9,1,1, -0.069, 10422.297, 497.206, 52753.212 25/03/18,05:54:06,03,10,1, 11.9,1,1, -0.069, 10422.276, 497.205, 52753.276 25/03/18,05:54:06,04,10,1, 11.9,1,1, -0.069, 10422.273, 497.205, 52753.260 25/03/18,05:54:06,05,10,1, 11.9,1,1, -0.069, 10422.279, 497.171, 52753.255 25/03/18,05:54:06,06,10,1, 11.9,1,1, -0.069, 10422.255, 497.192, 52753.320 25/03/18,05:54:06,07,10,1, 11.9,1,1, -0.069, 10422.261, 497.179, 52753.239 25/03/18,05:54:06,08,10,1, 11.9,1,1, -0.069, 10422.251, 497.181, 52753.214 25/03/18,05:54:06,09,10,1, 11.9,1,1, -0.069, 10422.260, 497.181, 52753.208 25/03/18,05:54:06,10,10,1, 11.9,1,1, -0.069, 10422.266, 497.203, 52753.320 25/03/18,05:54:06,11,10,1, 11.9,1,1, -0.069, 10422.241, 497.223, 52753.308 25/03/18,05:54:06,12,10,1, 11.9,1,1, -0.069, 10422.242, 497.167, 52753.356 25/03/18,05:54:06,13,10,1, 11.9,1,1, -0.069, 10422.244, 497.187, 52753.363 25/03/18,05:54:06,14,10,1, 11.9,1,1, -0.069, 10422.235, 497.194, 52753.279 25/03/18,05:54:06,15,10,1, 11.9,1,1, -0.069, 10422.235, 497.184, 52753.339 25/03/18,05:54:06,16,10,1, 11.9,1,1, -0.069, 10422.216, 497.159, 52753.328 25/03/18,05:54:06,17,10,1, 11.9,1,1, -0.069, 10422.211, 497.200, 52753.402 25/03/18,05:54:06,18,10,1, 11.9,1,1, -0.069, 10422.222, 497.208, 52753.350 25/03/18,05:54:06,19,10,1, 11.9,1,1, -0.069, 10422.215, 497.200, 52753.319 25/03/18,05:54:07,00,10,1, 11.9,1,1, -0.069, 10422.210, 497.200, 52753.319 25/03/18,05:54:07,01,10,1, 11.9,1,1, -0.069, 10422.191, 497.223, 52753.534 25/03/18,05:54:07,02,10,1, 11.9,1,1, -0.069, 10422.210, 497.190, 52753.305 25/03/18,05:54:07,03,10,1, 11.9,1,1, -0.069, 10422.181, 497.170, 52753.341 25/03/18,05:54:07,04,10,1, 11.9,1,1, -0.069, 10422.165, 497.183, 52753.367 25/03/18,05:54:07,05,10,1, 11.9,1,1, -0.069, 10422.176, 497.181, 52753.423 25/03/18,05:54:07,06,10,1, 11.9,1,1, -0.069, 10422.194, 497.199, 52753.392 25/03/18,05:54:07,07,10,1, 11.9,1,1, -0.069, 10422.178, 497.192, 52753.427 25/03/18,05:54:07,08,10,1, 11.9,1,1, -0.069, 10422.151, 497.199, 52753.483 25/03/18,05:54:07,09,10,1, 11.9,1,1, -0.069, 10422.169, 497.193, 52753.441 25/03/18,05:54:07,10,10,1, 11.9,1,1, -0.069, 10422.163, 497.163, 52753.431 25/03/18,05:54:07,11,10,1, 11.9,1,1, -0.069, 10422.120, 497.179, 52753.521 25/03/18,05:54:07,12,10,1, 11.9,1,1, -0.069, 10422.126, 497.174, 52753.528 25/03/18,05:54:07,13,10,1, 11.9,1,1, -0.069, 10422.130, 497.189, 52753.551 25/03/18,05:54:07,14,10,1, 11.9,1,1, -0.069, 10422.120, 497.187, 52753.480 25/03/18,05:54:07,15,10,1, 11.9,1,1, -0.069, 10422.134, 497.164, 52753.544 25/03/18,05:54:07,16,10,1, 11.9,1,1, -0.069, 10422.151, 497.209, 52753.497 25/03/18,05:54:07,17,10,1, 11.9,1,1, -0.069, 10422.115, 497.190, 52753.588 25/03/18,05:54:07,18,10,1, 11.9,1,1, -0.069, 10422.148, 497.161, 52753.489 25/03/18,05:54:07,19,10,1, 11.9,1,1, -0.069, 10422.103, 497.162, 52753.583 25/03/18,05:54:08,00,10,1, 11.9,1,1, -0.073, 10422.101, 497.162, 52753.583 25/03/18,05:54:08,01,10,1, 11.9,1,1, -0.073, 10422.115, 497.191, 52753.590 25/03/18,05:54:08,02,10,1, 11.9,1,1, -0.073, 10422.104, 497.180, 52753.543 25/03/18,05:54:08,03,10,1, 11.9,1,1, -0.073, 10422.116, 497.197, 52753.642 25/03/18,05:54:08,04,10,1, 11.9,1,1, -0.073, 10422.118, 497.227, 52753.623 25/03/18,05:54:08,05,10,1, 11.9,1,1, -0.073, 10422.122, 497.168, 52753.614 25/03/18,05:54:08,06,10,1, 11.9,1,1, -0.073, 10422.107, 497.192, 52753.634 25/03/18,05:54:08,07,10,1, 11.9,1,1, -0.073, 10422.103, 497.192, 52753.631 25/03/18,05:54:08,08,10,1, 11.9,1,1, -0.073, 10422.109, 497.181, 52753.631 25/03/18,05:54:08,09,10,1, 11.9,1,1, -0.073, 10422.067, 497.173, 52753.655 25/03/18,05:54:08,10,10,1, 11.9,1,1, -0.073, 10422.100, 497.173, 52753.681 25/03/18,05:54:08,11,10,1, 11.9,1,1, -0.073, 10422.114, 497.182, 52753.805 25/03/18,05:54:08,12,10,1, 11.9,1,1, -0.073, 10422.097, 497.192, 52753.811 25/03/18,05:54:08,13,10,1, 11.9,1,1, -0.073, 10422.107, 497.157, 52753.679 25/03/18,05:54:08,14,10,1, 11.9,1,1, -0.073, 10422.082, 497.180, 52753.713 25/03/18,05:54:08,15,10,1, 11.9,1,1, -0.073, 10422.082, 497.171, 52753.706 25/03/18,05:54:08,16,10,1, 11.9,1,1, -0.073, 10422.080, 497.137, 52753.685 25/03/18,05:54:08,17,10,1, 11.9,1,1, -0.073, 10422.069, 497.154, 52753.801 25/03/18,05:54:08,18,10,1, 11.9,1,1, -0.073, 10422.094, 497.184, 52753.795 25/03/18,05:54:08,19,10,1, 11.9,1,1, -0.073, 10422.111, 497.168, 52753.808 25/03/18,05:54:09,00,10,1, 11.9,1,1, -0.070, 10422.109, 497.168, 52753.808 25/03/18,05:54:09,01,10,1, 11.9,1,1, -0.070, 10422.088, 497.164, 52753.829 25/03/18,05:54:09,02,10,1, 11.9,1,1, -0.070, 10422.078, 497.182, 52753.764 25/03/18,05:54:09,03,10,1, 11.9,1,1, -0.070, 10422.091, 497.170, 52753.833 25/03/18,05:54:09,04,10,1, 11.9,1,1, -0.070, 10422.073, 497.159, 52753.822 25/03/18,05:54:09,05,10,1, 11.9,1,1, -0.070, 10422.064, 497.146, 52753.827 25/03/18,05:54:09,06,10,1, 11.9,1,1, -0.070, 10422.070, 497.180, 52753.892 25/03/18,05:54:09,07,10,1, 11.9,1,1, -0.070, 10422.075, 497.171, 52753.808 25/03/18,05:54:09,08,10,1, 11.9,1,1, -0.070, 10422.094, 497.160, 52753.891 25/03/18,05:54:09,09,10,1, 11.9,1,1, -0.070, 10422.085, 497.167, 52753.920 25/03/18,05:54:09,10,10,1, 11.9,1,1, -0.070, 10422.106, 497.184, 52753.887 25/03/18,05:54:09,11,10,1, 11.9,1,1, -0.070, 10422.050, 497.162, 52753.927 25/03/18,05:54:09,12,10,1, 11.9,1,1, -0.070, 10422.097, 497.123, 52753.901 25/03/18,05:54:09,13,10,1, 11.9,1,1, -0.070, 10422.065, 497.143, 52753.934 25/03/18,05:54:09,14,10,1, 11.9,1,1, -0.070, 10422.072, 497.135, 52753.884 25/03/18,05:54:09,15,10,1, 11.9,1,1, -0.070, 10422.057, 497.131, 52753.854 25/03/18,05:54:09,16,10,1, 11.9,1,1, -0.070, 10422.070, 497.156, 52753.900 25/03/18,05:54:09,17,10,1, 11.9,1,1, -0.070, 10422.049, 497.165, 52753.942 25/03/18,05:54:09,18,10,1, 11.9,1,1, -0.070, 10422.056, 497.142, 52753.943 25/03/18,05:54:09,19,10,1, 11.9,1,1, -0.070, 10422.075, 497.126, 52753.949 25/03/18,05:54:10,00,09,1, 12.0,1,1, -0.074, 10422.068, 497.126, 52753.949 25/03/18,05:54:10,01,09,1, 12.0,1,1, -0.074, 10422.070, 497.134, 52753.938 25/03/18,05:54:10,02,09,1, 12.0,1,1, -0.074, 10422.041, 497.099, 52753.917 25/03/18,05:54:10,03,09,1, 12.0,1,1, -0.074, 10422.043, 497.126, 52753.962 25/03/18,05:54:10,04,09,1, 12.0,1,1, -0.074, 10422.087, 497.152, 52754.029 25/03/18,05:54:10,05,09,1, 12.0,1,1, -0.074, 10422.075, 497.143, 52754.050 25/03/18,05:54:10,06,09,1, 12.0,1,1, -0.074, 10422.047, 497.127, 52754.037 25/03/18,05:54:10,07,09,1, 12.0,1,1, -0.074, 10422.045, 497.132, 52754.049 25/03/18,05:54:10,08,09,1, 12.0,1,1, -0.074, 10422.044, 497.092, 52753.978 25/03/18,05:54:10,09,09,1, 12.0,1,1, -0.074, 10422.074, 497.084, 52754.007 25/03/18,05:54:10,10,09,1, 12.0,1,1, -0.074, 10422.039, 497.068, 52754.004 25/03/18,05:54:10,11,09,1, 12.0,1,1, -0.074, 10422.048, 497.121, 52754.067 25/03/18,05:54:10,12,09,1, 12.0,1,1, -0.074, 10422.049, 497.128, 52754.044 25/03/18,05:54:10,13,09,1, 12.0,1,1, -0.074, 10422.042, 497.090, 52754.122 25/03/18,05:54:10,14,09,1, 12.0,1,1, -0.074, 10422.044, 497.105, 52754.076 25/03/18,05:54:10,15,09,1, 12.0,1,1, -0.074, 10422.047, 497.120, 52754.035 25/03/18,05:54:10,16,09,1, 12.0,1,1, -0.074, 10422.048, 497.109, 52754.111 25/03/18,05:54:10,17,09,1, 12.0,1,1, -0.074, 10422.045, 497.062, 52754.050 25/03/18,05:54:10,18,09,1, 12.0,1,1, -0.074, 10422.034, 497.063, 52754.042 25/03/18,05:54:10,19,09,1, 12.0,1,1, -0.074, 10422.072, 497.074, 52754.078 25/03/18,05:54:11,00,09,1, 11.8,1,1, -0.072, 10422.068, 497.074, 52754.078 25/03/18,05:54:11,01,09,1, 11.8,1,1, -0.072, 10422.021, 497.056, 52754.111 25/03/18,05:54:11,02,09,1, 11.8,1,1, -0.072, 10422.061, 497.048, 52754.208 25/03/18,05:54:11,03,09,1, 11.8,1,1, -0.072, 10422.074, 497.069, 52754.228 25/03/18,05:54:11,04,09,1, 11.8,1,1, -0.072, 10422.061, 497.044, 52754.120 25/03/18,05:54:11,05,09,1, 11.8,1,1, -0.072, 10422.073, 497.024, 52754.207 25/03/18,05:54:11,06,09,1, 11.8,1,1, -0.072, 10422.056, 497.021, 52754.205 25/03/18,05:54:11,07,09,1, 11.8,1,1, -0.072, 10422.052, 497.022, 52754.116 25/03/18,05:54:11,08,09,1, 11.8,1,1, -0.072, 10422.061, 496.971, 52754.118 25/03/18,05:54:11,09,09,1, 11.8,1,1, -0.072, 10422.084, 496.993, 52754.145 25/03/18,05:54:11,10,09,1, 11.8,1,1, -0.072, 10422.085, 496.998, 52754.193 25/03/18,05:54:11,11,09,1, 11.8,1,1, -0.072, 10422.062, 496.992, 52754.263 25/03/18,05:54:11,12,09,1, 11.8,1,1, -0.072, 10422.081, 496.971, 52754.210 25/03/18,05:54:11,13,09,1, 11.8,1,1, -0.072, 10422.099, 496.970, 52754.166 25/03/18,05:54:11,14,09,1, 11.8,1,1, -0.072, 10422.071, 496.959, 52754.215 25/03/18,05:54:11,15,09,1, 11.8,1,1, -0.072, 10422.087, 496.930, 52754.159 25/03/18,05:54:11,16,09,1, 11.8,1,1, -0.072, 10422.094, 496.930, 52754.276 25/03/18,05:54:11,17,09,1, 11.8,1,1, -0.072, 10422.106, 496.921, 52754.237 25/03/18,05:54:11,18,09,1, 11.8,1,1, -0.072, 10422.072, 496.934, 52754.238 25/03/18,05:54:11,19,09,1, 11.8,1,1, -0.072, 10422.083, 496.912, 52754.244 25/03/18,05:54:12,00,10,1, 11.9,1,1, -0.071, 10422.076, 496.912, 52754.244 25/03/18,05:54:12,01,10,1, 11.9,1,1, -0.071, 10422.091, 496.855, 52754.293 25/03/18,05:54:12,02,10,1, 11.9,1,1, -0.071, 10422.079, 496.844, 52754.293 25/03/18,05:54:12,03,10,1, 11.9,1,1, -0.071, 10422.076, 496.808, 52754.066 25/03/18,05:54:12,04,10,1, 11.9,1,1, -0.071, 10422.104, 496.833, 52754.310 25/03/18,05:54:12,05,10,1, 11.9,1,1, -0.071, 10422.111, 496.806, 52754.295 25/03/18,05:54:12,06,10,1, 11.9,1,1, -0.071, 10422.099, 496.784, 52754.327 25/03/18,05:54:12,07,10,1, 11.9,1,1, -0.071, 10422.093, 496.788, 52754.298 25/03/18,05:54:12,08,10,1, 11.9,1,1, -0.071, 10422.102, 496.802, 52754.294 25/03/18,05:54:12,09,10,1, 11.9,1,1, -0.071, 10422.083, 496.803, 52754.288 25/03/18,05:54:12,10,10,1, 11.9,1,1, -0.071, 10422.075, 496.744, 52754.229 25/03/18,05:54:12,11,10,1, 11.9,1,1, -0.071, 10422.065, 496.744, 52754.374 25/03/18,05:54:12,12,10,1, 11.9,1,1, -0.071, 10422.088, 496.725, 52754.319 25/03/18,05:54:12,13,10,1, 11.9,1,1, -0.071, 10422.086, 496.710, 52754.351 25/03/18,05:54:12,14,10,1, 11.9,1,1, -0.071, 10422.100, 496.705, 52754.267 25/03/18,05:54:12,15,10,1, 11.9,1,1, -0.071, 10422.089, 496.704, 52754.327 25/03/18,05:54:12,16,10,1, 11.9,1,1, -0.071, 10422.102, 496.735, 52754.371 25/03/18,05:54:12,17,10,1, 11.9,1,1, -0.071, 10422.072, 496.732, 52754.381 25/03/18,05:54:12,18,10,1, 11.9,1,1, -0.071, 10422.090, 496.670, 52754.393 25/03/18,05:54:12,19,10,1, 11.9,1,1, -0.071, 10422.063, 496.689, 52754.380 25/03/18,05:54:13,00,09,1, 11.9,1,1, -0.068, 10422.059, 496.689, 52754.380 25/03/18,05:54:13,01,09,1, 11.9,1,1, -0.068, 10422.089, 496.626, 52754.390 25/03/18,05:54:13,02,09,1, 11.9,1,1, -0.068, 10422.088, 496.646, 52754.401 25/03/18,05:54:13,03,09,1, 11.9,1,1, -0.068, 10422.083, 496.674, 52754.426 25/03/18,05:54:13,04,09,1, 11.9,1,1, -0.068, 10422.082, 496.669, 52754.444 25/03/18,05:54:13,05,09,1, 11.9,1,1, -0.068, 10422.083, 496.645, 52754.448 25/03/18,05:54:13,06,09,1, 11.9,1,1, -0.068, 10422.083, 496.645, 52754.451 25/03/18,05:54:13,07,09,1, 11.9,1,1, -0.068, 10422.050, 496.645, 52754.386 25/03/18,05:54:13,08,09,1, 11.9,1,1, -0.068, 10422.075, 496.616, 52754.389 25/03/18,05:54:13,09,09,1, 11.9,1,1, -0.068, 10422.044, 496.593, 52754.472 25/03/18,05:54:13,10,09,1, 11.9,1,1, -0.068, 10422.058, 496.597, 52754.539 25/03/18,05:54:13,11,09,1, 11.9,1,1, -0.068, 10422.064, 496.611, 52754.493 25/03/18,05:54:13,12,09,1, 11.9,1,1, -0.068, 10422.045, 496.620, 52754.526 25/03/18,05:54:13,13,09,1, 11.9,1,1, -0.068, 10422.052, 496.595, 52754.469 25/03/18,05:54:13,14,09,1, 11.9,1,1, -0.068, 10422.046, 496.624, 52754.491 25/03/18,05:54:13,15,09,1, 11.9,1,1, -0.068, 10422.053, 496.594, 52754.512 25/03/18,05:54:13,16,09,1, 11.9,1,1, -0.068, 10422.039, 496.565, 52754.495 25/03/18,05:54:13,17,09,1, 11.9,1,1, -0.068, 10422.033, 496.574, 52754.572 25/03/18,05:54:13,18,09,1, 11.9,1,1, -0.068, 10422.047, 496.586, 52754.523 25/03/18,05:54:13,19,09,1, 11.9,1,1, -0.068, 10422.024, 496.558, 52754.516 25/03/18,05:54:14,00,10,1, 11.9,1,1, -0.071, 10422.018, 496.558, 52754.516 25/03/18,05:54:14,01,10,1, 11.9,1,1, -0.071, 10422.036, 496.570, 52754.538 25/03/18,05:54:14,02,10,1, 11.9,1,1, -0.071, 10422.049, 496.576, 52754.648 25/03/18,05:54:14,03,10,1, 11.9,1,1, -0.071, 10422.003, 496.535, 52754.599 25/03/18,05:54:14,04,10,1, 11.9,1,1, -0.071, 10422.003, 496.513, 52754.553 25/03/18,05:54:14,05,10,1, 11.9,1,1, -0.071, 10422.025, 496.520, 52754.636 25/03/18,05:54:14,06,10,1, 11.9,1,1, -0.071, 10422.019, 496.516, 52754.579 25/03/18,05:54:14,07,10,1, 11.9,1,1, -0.071, 10421.991, 496.498, 52754.539 25/03/18,05:54:14,08,10,1, 11.9,1,1, -0.071, 10422.006, 496.513, 52754.631 25/03/18,05:54:14,09,10,1, 11.9,1,1, -0.071, 10422.010, 496.543, 52754.652 25/03/18,05:54:14,10,10,1, 11.9,1,1, -0.071, 10421.984, 496.512, 52754.673 25/03/18,05:54:14,11,10,1, 11.9,1,1, -0.071, 10421.996, 496.492, 52754.698 25/03/18,05:54:14,12,10,1, 11.9,1,1, -0.071, 10421.985, 496.516, 52754.691 25/03/18,05:54:14,13,10,1, 11.9,1,1, -0.071, 10421.976, 496.479, 52754.635 25/03/18,05:54:14,14,10,1, 11.9,1,1, -0.071, 10421.968, 496.462, 52754.653 25/03/18,05:54:14,15,10,1, 11.9,1,1, -0.071, 10421.979, 496.450, 52754.695 25/03/18,05:54:14,16,10,1, 11.9,1,1, -0.071, 10421.974, 496.489, 52754.706 25/03/18,05:54:14,17,10,1, 11.9,1,1, -0.071, 10421.960, 496.489, 52754.727 25/03/18,05:54:14,18,10,1, 11.9,1,1, -0.071, 10421.968, 496.468, 52754.734 25/03/18,05:54:14,19,10,1, 11.9,1,1, -0.071, 10421.946, 496.473, 52754.761 25/03/18,05:54:15,00,10,1, 11.9,1,1, -0.070, 10421.942, 496.473, 52754.761 25/03/18,05:54:15,01,10,1, 11.9,1,1, -0.070, 10421.938, 496.441, 52754.759 25/03/18,05:54:15,02,10,1, 11.9,1,1, -0.070, 10421.934, 496.434, 52754.694 25/03/18,05:54:15,03,10,1, 11.9,1,1, -0.070, 10421.915, 496.451, 52754.750 25/03/18,05:54:15,04,10,1, 11.9,1,1, -0.070, 10421.921, 496.446, 52754.831 25/03/18,05:54:15,05,10,1, 11.9,1,1, -0.070, 10421.914, 496.409, 52754.877 25/03/18,05:54:15,06,10,1, 11.9,1,1, -0.070, 10421.902, 496.426, 52754.856 25/03/18,05:54:15,07,10,1, 11.9,1,1, -0.070, 10421.914, 496.435, 52754.924 25/03/18,05:54:15,08,10,1, 11.9,1,1, -0.070, 10421.927, 496.406, 52754.894 25/03/18,05:54:15,09,10,1, 11.9,1,1, -0.070, 10421.912, 496.384, 52754.813 25/03/18,05:54:15,10,10,1, 11.9,1,1, -0.070, 10421.882, 496.373, 52754.934 25/03/18,05:54:15,11,10,1, 11.9,1,1, -0.070, 10421.884, 496.388, 52754.890 25/03/18,05:54:15,12,10,1, 11.9,1,1, -0.070, 10421.897, 496.358, 52754.890 25/03/18,05:54:15,13,10,1, 11.9,1,1, -0.070, 10421.874, 496.369, 52754.923 25/03/18,05:54:15,14,10,1, 11.9,1,1, -0.070, 10421.887, 496.378, 52754.929 25/03/18,05:54:15,15,10,1, 11.9,1,1, -0.070, 10421.863, 496.377, 52754.952 25/03/18,05:54:15,16,10,1, 11.9,1,1, -0.070, 10421.869, 496.380, 52755.000 25/03/18,05:54:15,17,10,1, 11.9,1,1, -0.070, 10421.852, 496.327, 52754.900 25/03/18,05:54:15,18,10,1, 11.9,1,1, -0.070, 10421.870, 496.347, 52754.976 25/03/18,05:54:15,19,10,1, 11.9,1,1, -0.070, 10421.841, 496.347, 52755.004 25/03/18,05:54:16,00,10,1, 12.0,1,1, -0.069, 10421.834, 496.347, 52755.004 25/03/18,05:54:16,01,10,1, 12.0,1,1, -0.069, 10421.859, 496.335, 52754.978 25/03/18,05:54:16,02,10,1, 12.0,1,1, -0.069, 10421.858, 496.363, 52755.030 25/03/18,05:54:16,03,10,1, 12.0,1,1, -0.069, 10421.834, 496.349, 52755.028 25/03/18,05:54:16,04,10,1, 12.0,1,1, -0.069, 10421.850, 496.305, 52754.992 25/03/18,05:54:16,05,10,1, 12.0,1,1, -0.069, 10421.823, 496.317, 52755.060 25/03/18,05:54:16,06,10,1, 12.0,1,1, -0.069, 10421.814, 496.333, 52755.076 25/03/18,05:54:16,07,10,1, 12.0,1,1, -0.069, 10421.820, 496.309, 52755.071 25/03/18,05:54:16,08,10,1, 12.0,1,1, -0.069, 10421.808, 496.273, 52755.044 25/03/18,05:54:16,09,10,1, 12.0,1,1, -0.069, 10421.794, 496.328, 52755.038 25/03/18,05:54:16,10,10,1, 12.0,1,1, -0.069, 10421.795, 496.327, 52755.153 25/03/18,05:54:16,11,10,1, 12.0,1,1, -0.069, 10421.816, 496.311, 52755.110 25/03/18,05:54:16,12,10,1, 12.0,1,1, -0.069, 10421.780, 496.333, 52755.150 25/03/18,05:54:16,13,10,1, 12.0,1,1, -0.069, 10421.786, 496.334, 52755.160 25/03/18,05:54:16,14,10,1, 12.0,1,1, -0.069, 10421.802, 496.305, 52755.175 25/03/18,05:54:16,15,10,1, 12.0,1,1, -0.069, 10421.756, 496.279, 52755.116 25/03/18,05:54:16,16,10,1, 12.0,1,1, -0.069, 10421.778, 496.275, 52755.170 25/03/18,05:54:16,17,10,1, 12.0,1,1, -0.069, 10421.773, 496.311, 52755.257 25/03/18,05:54:16,18,10,1, 12.0,1,1, -0.069, 10421.748, 496.298, 52755.171 25/03/18,05:54:16,19,10,1, 12.0,1,1, -0.069, 10421.731, 496.289, 52755.206 25/03/18,05:54:17,00,10,1, 11.9,1,1, -0.069, 10421.726, 496.289, 52755.206 25/03/18,05:54:17,01,10,1, 11.9,1,1, -0.069, 10421.733, 496.318, 52755.198 25/03/18,05:54:17,02,10,1, 11.9,1,1, -0.069, 10421.737, 496.293, 52755.222 25/03/18,05:54:17,03,10,1, 11.9,1,1, -0.069, 10421.736, 496.281, 52755.247 25/03/18,05:54:17,04,10,1, 11.9,1,1, -0.069, 10421.713, 496.295, 52755.218 25/03/18,05:54:17,05,10,1, 11.9,1,1, -0.069, 10421.711, 496.290, 52755.230 25/03/18,05:54:17,06,10,1, 11.9,1,1, -0.069, 10421.723, 496.291, 52755.270 25/03/18,05:54:17,07,10,1, 11.9,1,1, -0.069, 10421.699, 496.320, 52755.376 25/03/18,05:54:17,08,10,1, 11.9,1,1, -0.069, 10421.704, 496.323, 52755.322 25/03/18,05:54:17,09,10,1, 11.9,1,1, -0.069, 10421.722, 496.314, 52755.277 25/03/18,05:54:17,10,10,1, 11.9,1,1, -0.069, 10421.676, 496.296, 52755.413 25/03/18,05:54:17,11,10,1, 11.9,1,1, -0.069, 10421.661, 496.302, 52755.443 25/03/18,05:54:17,12,10,1, 11.9,1,1, -0.069, 10421.688, 496.296, 52755.359 25/03/18,05:54:17,13,10,1, 11.9,1,1, -0.069, 10421.667, 496.293, 52755.348 25/03/18,05:54:17,14,10,1, 11.9,1,1, -0.069, 10421.660, 496.306, 52755.417 25/03/18,05:54:17,15,10,1, 11.9,1,1, -0.069, 10421.680, 496.329, 52755.411 25/03/18,05:54:17,16,10,1, 11.9,1,1, -0.069, 10421.656, 496.359, 52755.520 25/03/18,05:54:17,17,10,1, 11.9,1,1, -0.069, 10421.646, 496.324, 52755.468 25/03/18,05:54:17,18,10,1, 11.9,1,1, -0.069, 10421.627, 496.355, 52755.531 25/03/18,05:54:17,19,10,1, 11.9,1,1, -0.069, 10421.648, 496.323, 52755.528 25/03/18,05:54:18,00,10,1, 11.8,1,1, -0.069, 10421.642, 496.323, 52755.528 25/03/18,05:54:18,01,10,1, 11.8,1,1, -0.069, 10421.616, 496.314, 52755.472 25/03/18,05:54:18,02,10,1, 11.8,1,1, -0.069, 10421.634, 496.326, 52755.458 25/03/18,05:54:18,03,10,1, 11.8,1,1, -0.069, 10421.616, 496.346, 52755.513 25/03/18,05:54:18,04,10,1, 11.8,1,1, -0.069, 10421.601, 496.345, 52755.530 25/03/18,05:54:18,05,10,1, 11.8,1,1, -0.069, 10421.618, 496.361, 52755.617 25/03/18,05:54:18,06,10,1, 11.8,1,1, -0.069, 10421.580, 496.387, 52755.656 25/03/18,05:54:18,07,10,1, 11.8,1,1, -0.069, 10421.622, 496.376, 52755.594 25/03/18,05:54:18,08,10,1, 11.8,1,1, -0.069, 10421.591, 496.351, 52755.603 25/03/18,05:54:18,09,10,1, 11.8,1,1, -0.069, 10421.563, 496.361, 52755.598 25/03/18,05:54:18,10,10,1, 11.8,1,1, -0.069, 10421.588, 496.376, 52755.596 25/03/18,05:54:18,11,10,1, 11.8,1,1, -0.069, 10421.589, 496.407, 52755.679 25/03/18,05:54:18,12,10,1, 11.8,1,1, -0.069, 10421.541, 496.408, 52755.705 25/03/18,05:54:18,13,10,1, 11.8,1,1, -0.069, 10421.571, 496.422, 52755.646 25/03/18,05:54:18,14,10,1, 11.8,1,1, -0.069, 10421.563, 496.409, 52755.693 25/03/18,05:54:18,15,10,1, 11.8,1,1, -0.069, 10421.535, 496.450, 52755.660 25/03/18,05:54:18,16,10,1, 11.8,1,1, -0.069, 10421.528, 496.404, 52755.711 25/03/18,05:54:18,17,10,1, 11.8,1,1, -0.069, 10421.510, 496.390, 52755.702 25/03/18,05:54:18,18,10,1, 11.8,1,1, -0.069, 10421.530, 496.411, 52755.708 25/03/18,05:54:18,19,10,1, 11.8,1,1, -0.069, 10421.506, 496.433, 52755.699 25/03/18,05:54:19,00,10,1, 11.9,1,1, -0.071, 10421.500, 496.433, 52755.699 25/03/18,05:54:19,01,10,1, 11.9,1,1, -0.071, 10421.502, 496.476, 52755.745 25/03/18,05:54:19,02,10,1, 11.9,1,1, -0.071, 10421.492, 496.475, 52755.802 25/03/18,05:54:19,03,10,1, 11.9,1,1, -0.071, 10421.483, 496.448, 52755.750 25/03/18,05:54:19,04,10,1, 11.9,1,1, -0.071, 10421.475, 496.462, 52755.820 25/03/18,05:54:19,05,10,1, 11.9,1,1, -0.071, 10421.471, 496.472, 52755.848 25/03/18,05:54:19,06,10,1, 11.9,1,1, -0.071, 10421.441, 496.467, 52755.731 25/03/18,05:54:19,07,10,1, 11.9,1,1, -0.071, 10421.429, 496.474, 52755.861 25/03/18,05:54:19,08,10,1, 11.9,1,1, -0.071, 10421.438, 496.526, 52755.906 25/03/18,05:54:19,09,10,1, 11.9,1,1, -0.071, 10421.436, 496.536, 52755.882 25/03/18,05:54:19,10,10,1, 11.9,1,1, -0.071, 10421.438, 496.519, 52755.886 25/03/18,05:54:19,11,10,1, 11.9,1,1, -0.071, 10421.439, 496.506, 52755.862 25/03/18,05:54:19,12,10,1, 11.9,1,1, -0.071, 10421.408, 496.518, 52755.912 25/03/18,05:54:19,13,10,1, 11.9,1,1, -0.071, 10421.410, 496.517, 52755.891 25/03/18,05:54:19,14,10,1, 11.9,1,1, -0.071, 10421.402, 496.529, 52755.869 25/03/18,05:54:19,15,10,1, 11.9,1,1, -0.071, 10421.378, 496.531, 52755.925 25/03/18,05:54:19,16,10,1, 11.9,1,1, -0.071, 10421.371, 496.563, 52756.069 25/03/18,05:54:19,17,10,1, 11.9,1,1, -0.071, 10421.379, 496.563, 52756.014 25/03/18,05:54:19,18,10,1, 11.9,1,1, -0.071, 10421.355, 496.565, 52756.066 25/03/18,05:54:19,19,10,1, 11.9,1,1, -0.071, 10421.354, 496.595, 52756.017 25/03/18,05:54:20,00,10,1, 11.9,1,1, -0.067, 10421.350, 496.595, 52756.017 25/03/18,05:54:20,01,10,1, 11.9,1,1, -0.067, 10421.355, 496.560, 52755.983 25/03/18,05:54:20,02,10,1, 11.9,1,1, -0.067, 10421.334, 496.560, 52755.985 25/03/18,05:54:20,03,10,1, 11.9,1,1, -0.067, 10421.301, 496.585, 52756.011 25/03/18,05:54:20,04,10,1, 11.9,1,1, -0.067, 10421.330, 496.596, 52756.127 25/03/18,05:54:20,05,10,1, 11.9,1,1, -0.067, 10421.285, 496.623, 52756.032 25/03/18,05:54:20,06,10,1, 11.9,1,1, -0.067, 10421.292, 496.647, 52756.080 25/03/18,05:54:20,07,10,1, 11.9,1,1, -0.067, 10421.299, 496.655, 52756.059 25/03/18,05:54:20,08,10,1, 11.9,1,1, -0.067, 10421.285, 496.652, 52756.053 25/03/18,05:54:20,09,10,1, 11.9,1,1, -0.067, 10421.259, 496.615, 52756.031 25/03/18,05:54:20,10,10,1, 11.9,1,1, -0.067, 10421.270, 496.613, 52756.104 25/03/18,05:54:20,11,10,1, 11.9,1,1, -0.067, 10421.254, 496.637, 52756.111 25/03/18,05:54:20,12,10,1, 11.9,1,1, -0.067, 10421.202, 496.652, 52756.132 25/03/18,05:54:20,13,10,1, 11.9,1,1, -0.067, 10421.210, 496.650, 52756.108 25/03/18,05:54:20,14,10,1, 11.9,1,1, -0.067, 10421.201, 496.708, 52756.203 25/03/18,05:54:20,15,10,1, 11.9,1,1, -0.067, 10421.215, 496.742, 52756.267 25/03/18,05:54:20,16,10,1, 11.9,1,1, -0.067, 10421.204, 496.687, 52756.225 25/03/18,05:54:20,17,10,1, 11.9,1,1, -0.067, 10421.174, 496.654, 52756.201 25/03/18,05:54:20,18,10,1, 11.9,1,1, -0.067, 10421.163, 496.699, 52756.185 25/03/18,05:54:20,19,10,1, 11.9,1,1, -0.067, 10421.147, 496.700, 52756.196 25/03/18,05:54:21,00,11,1, 11.9,1,1, -0.068, 10421.141, 496.700, 52756.196 25/03/18,05:54:21,01,11,1, 11.9,1,1, -0.068, 10421.137, 496.704, 52756.199 25/03/18,05:54:21,02,11,1, 11.9,1,1, -0.068, 10421.144, 496.778, 52756.253 25/03/18,05:54:21,03,11,1, 11.9,1,1, -0.068, 10421.135, 496.739, 52756.300 25/03/18,05:54:21,04,11,1, 11.9,1,1, -0.068, 10421.138, 496.745, 52756.381 25/03/18,05:54:21,05,11,1, 11.9,1,1, -0.068, 10421.103, 496.766, 52756.392 25/03/18,05:54:21,06,11,1, 11.9,1,1, -0.068, 10421.117, 496.726, 52756.054 25/03/18,05:54:21,07,11,1, 11.9,1,1, -0.068, 10421.050, 496.729, 52756.315 25/03/18,05:54:21,08,11,1, 11.9,1,1, -0.068, 10421.040, 496.749, 52756.343 25/03/18,05:54:21,09,11,1, 11.9,1,1, -0.068, 10421.050, 496.785, 52756.344 25/03/18,05:54:21,10,11,1, 11.9,1,1, -0.068, 10421.031, 496.782, 52756.340 25/03/18,05:54:21,11,11,1, 11.9,1,1, -0.068, 10421.046, 496.772, 52756.417 25/03/18,05:54:21,12,11,1, 11.9,1,1, -0.068, 10421.034, 496.775, 52756.434 25/03/18,05:54:21,13,11,1, 11.9,1,1, -0.068, 10421.031, 496.790, 52756.490 25/03/18,05:54:21,14,11,1, 11.9,1,1, -0.068, 10421.031, 496.781, 52756.374 25/03/18,05:54:21,15,11,1, 11.9,1,1, -0.068, 10421.001, 496.746, 52756.385 25/03/18,05:54:21,16,11,1, 11.9,1,1, -0.068, 10420.976, 496.812, 52756.489 25/03/18,05:54:21,17,11,1, 11.9,1,1, -0.068, 10420.964, 496.787, 52756.456 25/03/18,05:54:21,18,11,1, 11.9,1,1, -0.068, 10420.957, 496.804, 52756.494 25/03/18,05:54:21,19,11,1, 11.9,1,1, -0.068, 10420.961, 496.819, 52756.606 25/03/18,05:54:22,00,11,1, 11.9,1,1, -0.069, 10420.958, 496.819, 52756.606 25/03/18,05:54:22,01,11,1, 11.9,1,1, -0.069, 10420.936, 496.824, 52756.555 25/03/18,05:54:22,02,11,1, 11.9,1,1, -0.069, 10420.927, 496.782, 52756.498 25/03/18,05:54:22,03,11,1, 11.9,1,1, -0.069, 10420.908, 496.791, 52756.476 25/03/18,05:54:22,04,11,1, 11.9,1,1, -0.069, 10420.892, 496.856, 52756.633 25/03/18,05:54:22,05,11,1, 11.9,1,1, -0.069, 10420.881, 496.810, 52756.605 25/03/18,05:54:22,06,11,1, 11.9,1,1, -0.069, 10420.863, 496.834, 52756.616 25/03/18,05:54:22,07,11,1, 11.9,1,1, -0.069, 10420.877, 496.841, 52756.619 25/03/18,05:54:22,08,11,1, 11.9,1,1, -0.069, 10420.852, 496.852, 52756.663 25/03/18,05:54:22,09,11,1, 11.9,1,1, -0.069, 10420.846, 496.842, 52756.481 25/03/18,05:54:22,10,11,1, 11.9,1,1, -0.069, 10420.842, 496.854, 52756.591 25/03/18,05:54:22,11,11,1, 11.9,1,1, -0.069, 10420.815, 496.846, 52756.625 25/03/18,05:54:22,12,11,1, 11.9,1,1, -0.069, 10420.805, 496.850, 52756.656 25/03/18,05:54:22,13,11,1, 11.9,1,1, -0.069, 10420.792, 496.837, 52756.728 25/03/18,05:54:22,14,11,1, 11.9,1,1, -0.069, 10420.793, 496.858, 52756.672 25/03/18,05:54:22,15,11,1, 11.9,1,1, -0.069, 10420.795, 496.870, 52756.746 25/03/18,05:54:22,16,11,1, 11.9,1,1, -0.069, 10420.770, 496.884, 52756.738 25/03/18,05:54:22,17,11,1, 11.9,1,1, -0.069, 10420.758, 496.867, 52756.791 25/03/18,05:54:22,18,11,1, 11.9,1,1, -0.069, 10420.743, 496.869, 52756.803 25/03/18,05:54:22,19,11,1, 11.9,1,1, -0.069, 10420.742, 496.892, 52756.767 25/03/18,05:54:23,00,10,1, 12.0,1,1, -0.072, 10420.741, 496.892, 52756.767 25/03/18,05:54:23,01,10,1, 12.0,1,1, -0.072, 10420.707, 496.860, 52756.757 25/03/18,05:54:23,02,10,1, 12.0,1,1, -0.072, 10420.705, 496.892, 52756.803 25/03/18,05:54:23,03,10,1, 12.0,1,1, -0.072, 10420.679, 496.901, 52756.847 25/03/18,05:54:23,04,10,1, 12.0,1,1, -0.072, 10420.660, 496.907, 52756.886 25/03/18,05:54:23,05,10,1, 12.0,1,1, -0.072, 10420.649, 496.902, 52756.873 25/03/18,05:54:23,06,10,1, 12.0,1,1, -0.072, 10420.675, 496.920, 52756.888 25/03/18,05:54:23,07,10,1, 12.0,1,1, -0.072, 10420.643, 496.911, 52756.870 25/03/18,05:54:23,08,10,1, 12.0,1,1, -0.072, 10420.643, 496.885, 52756.861 25/03/18,05:54:23,09,10,1, 12.0,1,1, -0.072, 10420.614, 496.898, 52756.901 25/03/18,05:54:23,10,10,1, 12.0,1,1, -0.072, 10420.597, 496.916, 52756.898 25/03/18,05:54:23,11,10,1, 12.0,1,1, -0.072, 10420.623, 496.946, 52756.998 25/03/18,05:54:23,12,10,1, 12.0,1,1, -0.072, 10420.595, 496.938, 52756.994 25/03/18,05:54:23,13,10,1, 12.0,1,1, -0.072, 10420.602, 496.957, 52757.039 25/03/18,05:54:23,14,10,1, 12.0,1,1, -0.072, 10420.558, 496.937, 52756.973 25/03/18,05:54:23,15,10,1, 12.0,1,1, -0.072, 10420.567, 496.932, 52756.974 25/03/18,05:54:23,16,10,1, 12.0,1,1, -0.072, 10420.529, 496.932, 52757.033 25/03/18,05:54:23,17,10,1, 12.0,1,1, -0.072, 10420.520, 496.935, 52757.003 25/03/18,05:54:23,18,10,1, 12.0,1,1, -0.072, 10420.501, 496.954, 52757.059 25/03/18,05:54:23,19,10,1, 12.0,1,1, -0.072, 10420.483, 496.948, 52757.059 25/03/18,05:54:24,00,09,1, 11.9,1,1, -0.072, 10420.482, 496.948, 52757.059 25/03/18,05:54:24,01,09,1, 11.9,1,1, -0.072, 10420.499, 496.985, 52757.074 25/03/18,05:54:24,02,09,1, 11.9,1,1, -0.072, 10420.480, 496.983, 52757.101 25/03/18,05:54:24,03,09,1, 11.9,1,1, -0.072, 10420.470, 496.956, 52757.161 25/03/18,05:54:24,04,09,1, 11.9,1,1, -0.072, 10420.472, 496.965, 52757.055 25/03/18,05:54:24,05,09,1, 11.9,1,1, -0.072, 10420.440, 496.983, 52757.166 25/03/18,05:54:24,06,09,1, 11.9,1,1, -0.072, 10420.424, 496.956, 52757.190 25/03/18,05:54:24,07,09,1, 11.9,1,1, -0.072, 10420.399, 496.945, 52757.056 25/03/18,05:54:24,08,09,1, 11.9,1,1, -0.072, 10420.402, 496.991, 52757.186 25/03/18,05:54:24,09,09,1, 11.9,1,1, -0.072, 10420.415, 496.997, 52757.132 25/03/18,05:54:24,10,09,1, 11.9,1,1, -0.072, 10420.403, 496.979, 52757.197 25/03/18,05:54:24,11,09,1, 11.9,1,1, -0.072, 10420.363, 496.986, 52757.206 25/03/18,05:54:24,12,09,1, 11.9,1,1, -0.072, 10420.346, 497.001, 52757.282 25/03/18,05:54:24,13,09,1, 11.9,1,1, -0.072, 10420.337, 497.002, 52757.282 25/03/18,05:54:24,14,09,1, 11.9,1,1, -0.072, 10420.313, 496.938, 52757.182 25/03/18,05:54:24,15,09,1, 11.9,1,1, -0.072, 10420.317, 496.980, 52757.260 25/03/18,05:54:24,16,09,1, 11.9,1,1, -0.072, 10420.308, 496.988, 52757.246 25/03/18,05:54:24,17,09,1, 11.9,1,1, -0.072, 10420.288, 496.995, 52757.291 25/03/18,05:54:24,18,09,1, 11.9,1,1, -0.072, 10420.268, 496.991, 52757.289 25/03/18,05:54:24,19,09,1, 11.9,1,1, -0.072, 10420.249, 497.011, 52757.310 25/03/18,05:54:25,00,09,1, 12.0,1,1, -0.068, 10420.249, 497.011, 52757.310 25/03/18,05:54:25,01,09,1, 12.0,1,1, -0.068, 10420.214, 496.955, 52757.292 25/03/18,05:54:25,02,09,1, 12.0,1,1, -0.068, 10420.205, 496.934, 52757.346 25/03/18,05:54:25,03,09,1, 12.0,1,1, -0.068, 10420.202, 496.976, 52757.358 25/03/18,05:54:25,04,09,1, 12.0,1,1, -0.068, 10420.185, 496.969, 52757.337 25/03/18,05:54:25,05,09,1, 12.0,1,1, -0.068, 10420.156, 496.953, 52757.418 25/03/18,05:54:25,06,09,1, 12.0,1,1, -0.068, 10420.161, 496.967, 52757.295 25/03/18,05:54:25,07,09,1, 12.0,1,1, -0.068, 10420.147, 496.989, 52757.359 25/03/18,05:54:25,08,09,1, 12.0,1,1, -0.068, 10420.104, 496.961, 52757.407 25/03/18,05:54:25,09,09,1, 12.0,1,1, -0.068, 10420.081, 496.935, 52757.396 25/03/18,05:54:25,10,09,1, 12.0,1,1, -0.068, 10420.082, 496.928, 52757.332 25/03/18,05:54:25,11,09,1, 12.0,1,1, -0.068, 10420.054, 496.966, 52757.496 25/03/18,05:54:25,12,09,1, 12.0,1,1, -0.068, 10420.068, 496.952, 52757.424 25/03/18,05:54:25,13,09,1, 12.0,1,1, -0.068, 10420.028, 496.939, 52757.506 25/03/18,05:54:25,14,09,1, 12.0,1,1, -0.068, 10420.024, 496.965, 52757.487 25/03/18,05:54:25,15,09,1, 12.0,1,1, -0.068, 10420.010, 496.950, 52757.489 25/03/18,05:54:25,16,09,1, 12.0,1,1, -0.068, 10419.956, 496.943, 52757.436 25/03/18,05:54:25,17,09,1, 12.0,1,1, -0.068, 10419.974, 496.937, 52757.485 25/03/18,05:54:25,18,09,1, 12.0,1,1, -0.068, 10419.942, 496.923, 52757.550 25/03/18,05:54:25,19,09,1, 12.0,1,1, -0.068, 10419.916, 496.897, 52757.463 25/03/18,05:54:26,00,09,1, 11.9,1,1, -0.068, 10419.915, 496.897, 52757.463 25/03/18,05:54:26,01,09,1, 11.9,1,1, -0.068, 10419.913, 496.917, 52757.578 25/03/18,05:54:26,02,09,1, 11.9,1,1, -0.068, 10419.881, 496.925, 52757.574 25/03/18,05:54:26,03,09,1, 11.9,1,1, -0.068, 10419.890, 496.913, 52757.544 25/03/18,05:54:26,04,09,1, 11.9,1,1, -0.068, 10419.852, 496.921, 52757.567 25/03/18,05:54:26,05,09,1, 11.9,1,1, -0.068, 10419.843, 496.913, 52757.644 25/03/18,05:54:26,06,09,1, 11.9,1,1, -0.068, 10419.820, 496.872, 52757.535 25/03/18,05:54:26,07,09,1, 11.9,1,1, -0.068, 10419.831, 496.847, 52757.493 25/03/18,05:54:26,08,09,1, 11.9,1,1, -0.068, 10419.773, 496.850, 52757.560 25/03/18,05:54:26,09,09,1, 11.9,1,1, -0.068, 10419.778, 496.890, 52757.618 25/03/18,05:54:26,10,09,1, 11.9,1,1, -0.068, 10419.762, 496.869, 52757.655 25/03/18,05:54:26,11,09,1, 11.9,1,1, -0.068, 10419.741, 496.888, 52757.691 25/03/18,05:54:26,12,09,1, 11.9,1,1, -0.068, 10419.735, 496.887, 52757.690 25/03/18,05:54:26,13,09,1, 11.9,1,1, -0.068, 10419.732, 496.891, 52757.722 25/03/18,05:54:26,14,09,1, 11.9,1,1, -0.068, 10419.710, 496.833, 52757.718 25/03/18,05:54:26,15,09,1, 11.9,1,1, -0.068, 10419.692, 496.823, 52757.660 25/03/18,05:54:26,16,09,1, 11.9,1,1, -0.068, 10419.680, 496.841, 52757.688 25/03/18,05:54:26,17,09,1, 11.9,1,1, -0.068, 10419.640, 496.821, 52757.770 25/03/18,05:54:26,18,09,1, 11.9,1,1, -0.068, 10419.625, 496.807, 52757.769 25/03/18,05:54:26,19,09,1, 11.9,1,1, -0.068, 10419.615, 496.827, 52757.773 25/03/18,05:54:27,00,10,1, 11.9,1,1, -0.072, 10419.614, 496.827, 52757.773 25/03/18,05:54:27,01,10,1, 11.9,1,1, -0.072, 10419.604, 496.815, 52757.725 25/03/18,05:54:27,02,10,1, 11.9,1,1, -0.072, 10419.573, 496.797, 52757.753 25/03/18,05:54:27,03,10,1, 11.9,1,1, -0.072, 10419.566, 496.806, 52757.797 25/03/18,05:54:27,04,10,1, 11.9,1,1, -0.072, 10419.550, 496.789, 52757.868 25/03/18,05:54:27,05,10,1, 11.9,1,1, -0.072, 10419.511, 496.777, 52757.805 25/03/18,05:54:27,06,10,1, 11.9,1,1, -0.072, 10419.531, 496.781, 52757.771 25/03/18,05:54:27,07,10,1, 11.9,1,1, -0.072, 10419.501, 496.806, 52757.892 25/03/18,05:54:27,08,10,1, 11.9,1,1, -0.072, 10419.512, 496.808, 52757.876 25/03/18,05:54:27,09,10,1, 11.9,1,1, -0.072, 10419.468, 496.786, 52757.851 25/03/18,05:54:27,10,10,1, 11.9,1,1, -0.072, 10419.453, 496.772, 52757.889 25/03/18,05:54:27,11,10,1, 11.9,1,1, -0.072, 10419.414, 496.756, 52757.944 25/03/18,05:54:27,12,10,1, 11.9,1,1, -0.072, 10419.434, 496.736, 52757.934 25/03/18,05:54:27,13,10,1, 11.9,1,1, -0.072, 10419.390, 496.716, 52757.851 25/03/18,05:54:27,14,10,1, 11.9,1,1, -0.072, 10419.385, 496.733, 52757.903 25/03/18,05:54:27,15,10,1, 11.9,1,1, -0.072, 10419.382, 496.745, 52757.858 25/03/18,05:54:27,16,10,1, 11.9,1,1, -0.072, 10419.323, 496.708, 52757.980 25/03/18,05:54:27,17,10,1, 11.9,1,1, -0.072, 10419.332, 496.707, 52758.020 25/03/18,05:54:27,18,10,1, 11.9,1,1, -0.072, 10419.332, 496.709, 52758.036 25/03/18,05:54:27,19,10,1, 11.9,1,1, -0.072, 10419.294, 496.693, 52757.929 25/03/18,05:54:28,00,09,1, 11.9,1,1, -0.071, 10419.289, 496.693, 52757.929 25/03/18,05:54:28,01,09,1, 11.9,1,1, -0.071, 10419.268, 496.628, 52757.948 25/03/18,05:54:28,02,09,1, 11.9,1,1, -0.071, 10419.256, 496.656, 52758.062 25/03/18,05:54:28,03,09,1, 11.9,1,1, -0.071, 10419.224, 496.643, 52758.022 25/03/18,05:54:28,04,09,1, 11.9,1,1, -0.071, 10419.197, 496.629, 52758.083 25/03/18,05:54:28,05,09,1, 11.9,1,1, -0.071, 10419.178, 496.643, 52758.124 25/03/18,05:54:28,06,09,1, 11.9,1,1, -0.071, 10419.168, 496.641, 52758.161 25/03/18,05:54:28,07,09,1, 11.9,1,1, -0.071, 10419.153, 496.618, 52758.100 25/03/18,05:54:28,08,09,1, 11.9,1,1, -0.071, 10419.140, 496.592, 52758.037 25/03/18,05:54:28,09,09,1, 11.9,1,1, -0.071, 10419.128, 496.596, 52758.119 25/03/18,05:54:28,10,09,1, 11.9,1,1, -0.071, 10419.095, 496.581, 52758.158 25/03/18,05:54:28,11,09,1, 11.9,1,1, -0.071, 10419.054, 496.568, 52758.127 25/03/18,05:54:28,12,09,1, 11.9,1,1, -0.071, 10419.070, 496.560, 52758.102 25/03/18,05:54:28,13,09,1, 11.9,1,1, -0.071, 10419.043, 496.588, 52758.192 25/03/18,05:54:28,14,09,1, 11.9,1,1, -0.071, 10419.032, 496.562, 52758.168 25/03/18,05:54:28,15,09,1, 11.9,1,1, -0.071, 10419.014, 496.552, 52758.169 25/03/18,05:54:28,16,09,1, 11.9,1,1, -0.071, 10418.980, 496.534, 52758.165 25/03/18,05:54:28,17,09,1, 11.9,1,1, -0.071, 10419.002, 496.526, 52758.255 25/03/18,05:54:28,18,09,1, 11.9,1,1, -0.071, 10418.977, 496.502, 52758.219 25/03/18,05:54:28,19,09,1, 11.9,1,1, -0.071, 10418.929, 496.460, 52758.182 25/03/18,05:54:29,00,09,1, 11.9,1,1, -0.068, 10418.922, 496.460, 52758.182 25/03/18,05:54:29,01,09,1, 11.9,1,1, -0.068, 10418.939, 496.490, 52758.196 25/03/18,05:54:29,02,09,1, 11.9,1,1, -0.068, 10418.910, 496.477, 52758.308 25/03/18,05:54:29,03,09,1, 11.9,1,1, -0.068, 10418.901, 496.486, 52758.304 25/03/18,05:54:29,04,09,1, 11.9,1,1, -0.068, 10418.893, 496.470, 52758.284 25/03/18,05:54:29,05,09,1, 11.9,1,1, -0.068, 10418.852, 496.462, 52758.299 25/03/18,05:54:29,06,09,1, 11.9,1,1, -0.068, 10418.831, 496.423, 52758.258 25/03/18,05:54:29,07,09,1, 11.9,1,1, -0.068, 10418.833, 496.430, 52758.240 25/03/18,05:54:29,08,09,1, 11.9,1,1, -0.068, 10418.812, 496.428, 52758.328 25/03/18,05:54:29,09,09,1, 11.9,1,1, -0.068, 10418.798, 496.410, 52758.305 25/03/18,05:54:29,10,09,1, 11.9,1,1, -0.068, 10418.776, 496.396, 52758.337 25/03/18,05:54:29,11,09,1, 11.9,1,1, -0.068, 10418.759, 496.422, 52758.391 25/03/18,05:54:29,12,09,1, 11.9,1,1, -0.068, 10418.773, 496.402, 52758.384 25/03/18,05:54:29,13,09,1, 11.9,1,1, -0.068, 10418.717, 496.371, 52758.417 25/03/18,05:54:29,14,09,1, 11.9,1,1, -0.068, 10418.694, 496.352, 52758.338 25/03/18,05:54:29,15,09,1, 11.9,1,1, -0.068, 10418.685, 496.323, 52758.338 25/03/18,05:54:29,16,09,1, 11.9,1,1, -0.068, 10418.664, 496.308, 52758.372 25/03/18,05:54:29,17,09,1, 11.9,1,1, -0.068, 10418.656, 496.312, 52758.436 25/03/18,05:54:29,18,09,1, 11.9,1,1, -0.068, 10418.630, 496.313, 52758.471 25/03/18,05:54:29,19,09,1, 11.9,1,1, -0.068, 10418.656, 496.321, 52758.437 25/03/18,05:54:30,00,09,1, 11.9,1,1, -0.069, 10418.655, 496.321, 52758.437 25/03/18,05:54:30,01,09,1, 11.9,1,1, -0.069, 10418.573, 496.291, 52758.471 25/03/18,05:54:30,02,09,1, 11.9,1,1, -0.069, 10418.571, 496.256, 52758.440 25/03/18,05:54:30,03,09,1, 11.9,1,1, -0.069, 10418.591, 496.269, 52758.459 25/03/18,05:54:30,04,09,1, 11.9,1,1, -0.069, 10418.551, 496.229, 52758.516 25/03/18,05:54:30,05,09,1, 11.9,1,1, -0.069, 10418.538, 496.228, 52758.463 25/03/18,05:54:30,06,09,1, 11.9,1,1, -0.069, 10418.499, 496.251, 52758.580 25/03/18,05:54:30,07,09,1, 11.9,1,1, -0.069, 10418.521, 496.236, 52758.581 25/03/18,05:54:30,08,09,1, 11.9,1,1, -0.069, 10418.493, 496.209, 52758.571 25/03/18,05:54:30,09,09,1, 11.9,1,1, -0.069, 10418.497, 496.211, 52758.575 25/03/18,05:54:30,10,09,1, 11.9,1,1, -0.069, 10418.465, 496.198, 52758.585 25/03/18,05:54:30,11,09,1, 11.9,1,1, -0.069, 10418.444, 496.149, 52758.590 25/03/18,05:54:30,12,09,1, 11.9,1,1, -0.069, 10418.415, 496.139, 52758.562 25/03/18,05:54:30,13,09,1, 11.9,1,1, -0.069, 10418.407, 496.132, 52758.602 25/03/18,05:54:30,14,09,1, 11.9,1,1, -0.069, 10418.402, 496.156, 52758.619 25/03/18,05:54:30,15,09,1, 11.9,1,1, -0.069, 10418.368, 496.138, 52758.531 25/03/18,05:54:30,16,09,1, 11.9,1,1, -0.069, 10418.342, 496.118, 52758.607 25/03/18,05:54:30,17,09,1, 11.9,1,1, -0.069, 10418.355, 496.114, 52758.626 25/03/18,05:54:30,18,09,1, 11.9,1,1, -0.069, 10418.327, 496.098, 52758.743 25/03/18,05:54:30,19,09,1, 11.9,1,1, -0.069, 10418.317, 496.084, 52758.697 25/03/18,05:54:31,00,10,1, 11.9,1,1, -0.065, 10418.313, 496.084, 52758.697 25/03/18,05:54:31,01,10,1, 11.9,1,1, -0.065, 10418.271, 496.078, 52758.827 25/03/18,05:54:31,02,10,1, 11.9,1,1, -0.065, 10418.252, 496.059, 52758.751 25/03/18,05:54:31,03,10,1, 11.9,1,1, -0.065, 10418.249, 496.057, 52758.677 25/03/18,05:54:31,04,10,1, 11.9,1,1, -0.065, 10418.233, 496.055, 52758.812 25/03/18,05:54:31,05,10,1, 11.9,1,1, -0.065, 10418.214, 496.059, 52758.732 25/03/18,05:54:31,06,10,1, 11.9,1,1, -0.065, 10418.185, 496.015, 52758.694 25/03/18,05:54:31,07,10,1, 11.9,1,1, -0.065, 10418.175, 495.990, 52758.639 25/03/18,05:54:31,08,10,1, 11.9,1,1, -0.065, 10418.182, 495.968, 52758.437 25/03/18,05:54:31,09,10,1, 11.9,1,1, -0.065, 10418.137, 495.949, 52758.759 25/03/18,05:54:31,10,10,1, 11.9,1,1, -0.065, 10418.104, 495.941, 52758.863 25/03/18,05:54:31,11,10,1, 11.9,1,1, -0.065, 10418.098, 495.964, 52758.787 25/03/18,05:54:31,12,10,1, 11.9,1,1, -0.065, 10418.100, 495.980, 52758.863 25/03/18,05:54:31,13,10,1, 11.9,1,1, -0.065, 10418.072, 495.932, 52758.806 25/03/18,05:54:31,14,10,1, 11.9,1,1, -0.065, 10418.061, 495.890, 52758.789 25/03/18,05:54:31,15,10,1, 11.9,1,1, -0.065, 10418.071, 495.932, 52758.759 25/03/18,05:54:31,16,10,1, 11.9,1,1, -0.065, 10418.022, 495.911, 52758.848 25/03/18,05:54:31,17,10,1, 11.9,1,1, -0.065, 10418.016, 495.846, 52758.810 25/03/18,05:54:31,18,10,1, 11.9,1,1, -0.065, 10417.972, 495.869, 52758.938 25/03/18,05:54:31,19,10,1, 11.9,1,1, -0.065, 10417.970, 495.882, 52758.845 25/03/18,05:54:32,00,10,1, 11.9,1,1, -0.069, 10417.962, 495.882, 52758.845 25/03/18,05:54:32,01,10,1, 11.9,1,1, -0.069, 10417.928, 495.844, 52758.863 25/03/18,05:54:32,02,10,1, 11.9,1,1, -0.069, 10417.952, 495.855, 52758.795 25/03/18,05:54:32,03,10,1, 11.9,1,1, -0.069, 10417.921, 495.847, 52758.875 25/03/18,05:54:32,04,10,1, 11.9,1,1, -0.069, 10417.875, 495.827, 52758.955 25/03/18,05:54:32,05,10,1, 11.9,1,1, -0.069, 10417.875, 495.783, 52758.942 25/03/18,05:54:32,06,10,1, 11.9,1,1, -0.069, 10417.849, 495.820, 52758.919 25/03/18,05:54:32,07,10,1, 11.9,1,1, -0.069, 10417.850, 495.806, 52758.954 25/03/18,05:54:32,08,10,1, 11.9,1,1, -0.069, 10417.803, 495.773, 52758.888 25/03/18,05:54:32,09,10,1, 11.9,1,1, -0.069, 10417.793, 495.762, 52758.884 25/03/18,05:54:32,10,10,1, 11.9,1,1, -0.069, 10417.844, 495.796, 52758.948 25/03/18,05:54:32,11,10,1, 11.9,1,1, -0.069, 10417.783, 495.811, 52759.038 25/03/18,05:54:32,12,10,1, 11.9,1,1, -0.069, 10417.770, 495.791, 52758.974 25/03/18,05:54:32,13,10,1, 11.9,1,1, -0.069, 10417.772, 495.750, 52758.965 25/03/18,05:54:32,14,10,1, 11.9,1,1, -0.069, 10417.772, 495.761, 52759.027 25/03/18,05:54:32,15,10,1, 11.9,1,1, -0.069, 10417.707, 495.741, 52758.995 25/03/18,05:54:32,16,10,1, 11.9,1,1, -0.069, 10417.722, 495.754, 52759.089 25/03/18,05:54:32,17,10,1, 11.9,1,1, -0.069, 10417.709, 495.751, 52759.077 25/03/18,05:54:32,18,10,1, 11.9,1,1, -0.069, 10417.702, 495.752, 52759.070 25/03/18,05:54:32,19,10,1, 11.9,1,1, -0.069, 10417.672, 495.769, 52759.135 25/03/18,05:54:33,00,10,1, 11.9,1,1, -0.072, 10417.670, 495.769, 52759.135 25/03/18,05:54:33,01,10,1, 11.9,1,1, -0.072, 10417.650, 495.754, 52759.132 25/03/18,05:54:33,02,10,1, 11.9,1,1, -0.072, 10417.631, 495.734, 52759.142 25/03/18,05:54:33,03,10,1, 11.9,1,1, -0.072, 10417.600, 495.724, 52759.142 25/03/18,05:54:33,04,10,1, 11.9,1,1, -0.072, 10417.616, 495.717, 52759.262 25/03/18,05:54:33,05,10,1, 11.9,1,1, -0.072, 10417.580, 495.719, 52759.193 25/03/18,05:54:33,06,10,1, 11.9,1,1, -0.072, 10417.578, 495.736, 52759.201 25/03/18,05:54:33,07,10,1, 11.9,1,1, -0.072, 10417.548, 495.734, 52759.256 25/03/18,05:54:33,08,10,1, 11.9,1,1, -0.072, 10417.545, 495.749, 52759.244 25/03/18,05:54:33,09,10,1, 11.9,1,1, -0.072, 10417.551, 495.743, 52759.234 25/03/18,05:54:33,10,10,1, 11.9,1,1, -0.072, 10417.496, 495.691, 52759.309 25/03/18,05:54:33,11,10,1, 11.9,1,1, -0.072, 10417.465, 495.690, 52759.253 25/03/18,05:54:33,12,10,1, 11.9,1,1, -0.072, 10417.462, 495.724, 52759.337 25/03/18,05:54:33,13,10,1, 11.9,1,1, -0.072, 10417.451, 495.720, 52759.230 25/03/18,05:54:33,14,10,1, 11.9,1,1, -0.072, 10417.438, 495.722, 52759.306 25/03/18,05:54:33,15,10,1, 11.9,1,1, -0.072, 10417.420, 495.750, 52759.306 25/03/18,05:54:33,16,10,1, 11.9,1,1, -0.072, 10417.440, 495.754, 52759.324 25/03/18,05:54:33,17,10,1, 11.9,1,1, -0.072, 10417.396, 495.713, 52759.471 25/03/18,05:54:33,18,10,1, 11.9,1,1, -0.072, 10417.381, 495.704, 52759.427 25/03/18,05:54:33,19,10,1, 11.9,1,1, -0.072, 10417.363, 495.719, 52759.437 25/03/18,05:54:34,00,10,1, 11.9,1,1, -0.071, 10417.361, 495.719, 52759.437 25/03/18,05:54:34,01,10,1, 11.9,1,1, -0.071, 10417.331, 495.693, 52759.374 25/03/18,05:54:34,02,10,1, 11.9,1,1, -0.071, 10417.300, 495.716, 52759.677 25/03/18,05:54:34,03,10,1, 11.9,1,1, -0.071, 10417.339, 495.748, 52759.465 25/03/18,05:54:34,04,10,1, 11.9,1,1, -0.071, 10417.319, 495.731, 52759.550 25/03/18,05:54:34,05,10,1, 11.9,1,1, -0.071, 10417.308, 495.748, 52759.549 25/03/18,05:54:34,06,10,1, 11.9,1,1, -0.071, 10417.296, 495.726, 52759.496 25/03/18,05:54:34,07,10,1, 11.9,1,1, -0.071, 10417.255, 495.730, 52759.503 25/03/18,05:54:34,08,10,1, 11.9,1,1, -0.071, 10417.250, 495.733, 52759.559 25/03/18,05:54:34,09,10,1, 11.9,1,1, -0.071, 10417.236, 495.705, 52759.584 25/03/18,05:54:34,10,10,1, 11.9,1,1, -0.071, 10417.225, 495.752, 52759.605 25/03/18,05:54:34,11,10,1, 11.9,1,1, -0.071, 10417.203, 495.762, 52759.641 25/03/18,05:54:34,12,10,1, 11.9,1,1, -0.071, 10417.212, 495.725, 52759.608 25/03/18,05:54:34,13,10,1, 11.9,1,1, -0.071, 10417.200, 495.711, 52759.652 25/03/18,05:54:34,14,10,1, 11.9,1,1, -0.071, 10417.193, 495.740, 52759.683 25/03/18,05:54:34,15,10,1, 11.9,1,1, -0.071, 10417.193, 495.743, 52759.640 25/03/18,05:54:34,16,10,1, 11.9,1,1, -0.071, 10417.159, 495.713, 52759.682 25/03/18,05:54:34,17,10,1, 11.9,1,1, -0.071, 10417.148, 495.749, 52759.789 25/03/18,05:54:34,18,10,1, 11.9,1,1, -0.071, 10417.126, 495.757, 52759.757 25/03/18,05:54:34,19,10,1, 11.9,1,1, -0.071, 10417.123, 495.746, 52759.761 25/03/18,05:54:35,00,09,1, 11.8,1,1, -0.073, 10417.119, 495.746, 52759.761 25/03/18,05:54:35,01,09,1, 11.8,1,1, -0.073, 10417.116, 495.763, 52759.797 25/03/18,05:54:35,02,09,1, 11.8,1,1, -0.073, 10417.105, 495.762, 52759.725 25/03/18,05:54:35,03,09,1, 11.8,1,1, -0.073, 10417.090, 495.743, 52759.777 25/03/18,05:54:35,04,09,1, 11.8,1,1, -0.073, 10417.097, 495.765, 52759.845 25/03/18,05:54:35,05,09,1, 11.8,1,1, -0.073, 10417.084, 495.767, 52759.849 25/03/18,05:54:35,06,09,1, 11.8,1,1, -0.073, 10417.078, 495.777, 52759.856 25/03/18,05:54:35,07,09,1, 11.8,1,1, -0.073, 10417.058, 495.772, 52759.847 25/03/18,05:54:35,08,09,1, 11.8,1,1, -0.073, 10417.046, 495.802, 52759.900 25/03/18,05:54:35,09,09,1, 11.8,1,1, -0.073, 10417.063, 495.837, 52760.014 25/03/18,05:54:35,10,09,1, 11.8,1,1, -0.073, 10417.049, 495.823, 52760.021 25/03/18,05:54:35,11,09,1, 11.8,1,1, -0.073, 10417.032, 495.826, 52760.000 25/03/18,05:54:35,12,09,1, 11.8,1,1, -0.073, 10417.041, 495.801, 52760.011 25/03/18,05:54:35,13,09,1, 11.8,1,1, -0.073, 10417.029, 495.836, 52759.967 25/03/18,05:54:35,14,09,1, 11.8,1,1, -0.073, 10417.011, 495.819, 52760.076 25/03/18,05:54:35,15,09,1, 11.8,1,1, -0.073, 10417.030, 495.795, 52759.981 25/03/18,05:54:35,16,09,1, 11.8,1,1, -0.073, 10417.014, 495.860, 52760.115 25/03/18,05:54:35,17,09,1, 11.8,1,1, -0.073, 10416.991, 495.901, 52760.168 25/03/18,05:54:35,18,09,1, 11.8,1,1, -0.073, 10416.978, 495.872, 52760.155 25/03/18,05:54:35,19,09,1, 11.8,1,1, -0.073, 10416.971, 495.872, 52760.191 25/03/18,05:54:36,00,10,1, 11.8,1,1, -0.066, 10416.969, 495.872, 52760.191 25/03/18,05:54:36,01,10,1, 11.8,1,1, -0.066, 10416.962, 495.883, 52760.192 25/03/18,05:54:36,02,10,1, 11.8,1,1, -0.066, 10416.951, 495.849, 52760.100 25/03/18,05:54:36,03,10,1, 11.8,1,1, -0.066, 10416.936, 495.898, 52760.223 25/03/18,05:54:36,04,10,1, 11.8,1,1, -0.066, 10416.937, 495.905, 52760.214 25/03/18,05:54:36,05,10,1, 11.8,1,1, -0.066, 10416.943, 495.898, 52760.229 25/03/18,05:54:36,06,10,1, 11.8,1,1, -0.066, 10416.930, 495.922, 52760.257 25/03/18,05:54:36,07,10,1, 11.8,1,1, -0.066, 10416.931, 495.932, 52760.259 25/03/18,05:54:36,08,10,1, 11.8,1,1, -0.066, 10416.918, 495.957, 52760.354 25/03/18,05:54:36,09,10,1, 11.8,1,1, -0.066, 10416.921, 495.920, 52760.340 25/03/18,05:54:36,10,10,1, 11.8,1,1, -0.066, 10416.899, 495.927, 52760.353 25/03/18,05:54:36,11,10,1, 11.8,1,1, -0.066, 10416.890, 495.952, 52760.385 25/03/18,05:54:36,12,10,1, 11.8,1,1, -0.066, 10416.881, 495.943, 52760.372 25/03/18,05:54:36,13,10,1, 11.8,1,1, -0.066, 10416.873, 495.941, 52760.336 25/03/18,05:54:36,14,10,1, 11.8,1,1, -0.066, 10416.894, 495.982, 52760.347 25/03/18,05:54:36,15,10,1, 11.8,1,1, -0.066, 10416.884, 496.004, 52760.435 25/03/18,05:54:36,16,10,1, 11.8,1,1, -0.066, 10416.868, 495.991, 52760.500 25/03/18,05:54:36,17,10,1, 11.8,1,1, -0.066, 10416.878, 495.985, 52760.478 25/03/18,05:54:36,18,10,1, 11.8,1,1, -0.066, 10416.862, 496.021, 52760.532 25/03/18,05:54:36,19,10,1, 11.8,1,1, -0.066, 10416.866, 495.986, 52760.481 25/03/18,05:54:37,00,09,1, 11.9,1,1, -0.066, 10416.861, 495.986, 52760.481 25/03/18,05:54:37,01,09,1, 11.9,1,1, -0.066, 10416.859, 496.027, 52760.472 25/03/18,05:54:37,02,09,1, 11.9,1,1, -0.066, 10416.872, 496.050, 52760.562 25/03/18,05:54:37,03,09,1, 11.9,1,1, -0.066, 10416.841, 496.069, 52760.495 25/03/18,05:54:37,04,09,1, 11.9,1,1, -0.066, 10416.828, 496.067, 52760.599 25/03/18,05:54:37,05,09,1, 11.9,1,1, -0.066, 10416.846, 496.081, 52760.572 25/03/18,05:54:37,06,09,1, 11.9,1,1, -0.066, 10416.833, 496.089, 52760.628 25/03/18,05:54:37,07,09,1, 11.9,1,1, -0.066, 10416.815, 496.060, 52760.598 25/03/18,05:54:37,08,09,1, 11.9,1,1, -0.066, 10416.842, 496.077, 52760.611 25/03/18,05:54:37,09,09,1, 11.9,1,1, -0.066, 10416.816, 496.087, 52760.618 25/03/18,05:54:37,10,09,1, 11.9,1,1, -0.066, 10416.813, 496.095, 52760.660 25/03/18,05:54:37,11,09,1, 11.9,1,1, -0.066, 10416.786, 496.105, 52760.696 25/03/18,05:54:37,12,09,1, 11.9,1,1, -0.066, 10416.789, 496.114, 52760.671 25/03/18,05:54:37,13,09,1, 11.9,1,1, -0.066, 10416.775, 496.165, 52760.681 25/03/18,05:54:37,14,09,1, 11.9,1,1, -0.066, 10416.764, 496.140, 52760.650 25/03/18,05:54:37,15,09,1, 11.9,1,1, -0.066, 10416.756, 496.123, 52760.717 25/03/18,05:54:37,16,09,1, 11.9,1,1, -0.066, 10416.752, 496.132, 52760.729 25/03/18,05:54:37,17,09,1, 11.9,1,1, -0.066, 10416.798, 496.158, 52760.726 25/03/18,05:54:37,18,09,1, 11.9,1,1, -0.066, 10416.748, 496.150, 52760.624 25/03/18,05:54:37,19,09,1, 11.9,1,1, -0.066, 10416.748, 496.183, 52760.828 25/03/18,05:54:38,00,09,1, 11.9,1,1, -0.070, 10416.744, 496.183, 52760.828 25/03/18,05:54:38,01,09,1, 11.9,1,1, -0.070, 10416.744, 496.216, 52760.871 25/03/18,05:54:38,02,09,1, 11.9,1,1, -0.070, 10416.726, 496.207, 52760.897 25/03/18,05:54:38,03,09,1, 11.9,1,1, -0.070, 10416.744, 496.203, 52760.880 25/03/18,05:54:38,04,09,1, 11.9,1,1, -0.070, 10416.720, 496.213, 52760.870 25/03/18,05:54:38,05,09,1, 11.9,1,1, -0.070, 10416.703, 496.202, 52760.931 25/03/18,05:54:38,06,09,1, 11.9,1,1, -0.070, 10416.701, 496.191, 52760.900 25/03/18,05:54:38,07,09,1, 11.9,1,1, -0.070, 10416.709, 496.223, 52760.903 25/03/18,05:54:38,08,09,1, 11.9,1,1, -0.070, 10416.709, 496.270, 52761.009 25/03/18,05:54:38,09,09,1, 11.9,1,1, -0.070, 10416.701, 496.232, 52760.913 25/03/18,05:54:38,10,09,1, 11.9,1,1, -0.070, 10416.710, 496.245, 52760.998 25/03/18,05:54:38,11,09,1, 11.9,1,1, -0.070, 10416.685, 496.254, 52760.987 25/03/18,05:54:38,12,09,1, 11.9,1,1, -0.070, 10416.672, 496.277, 52760.965 25/03/18,05:54:38,13,09,1, 11.9,1,1, -0.070, 10416.677, 496.246, 52761.026 25/03/18,05:54:38,14,09,1, 11.9,1,1, -0.070, 10416.668, 496.281, 52761.065 25/03/18,05:54:38,15,09,1, 11.9,1,1, -0.070, 10416.660, 496.302, 52760.994 25/03/18,05:54:38,16,09,1, 11.9,1,1, -0.070, 10416.672, 496.308, 52761.016 25/03/18,05:54:38,17,09,1, 11.9,1,1, -0.070, 10416.677, 496.333, 52761.044 25/03/18,05:54:38,18,09,1, 11.9,1,1, -0.070, 10416.668, 496.323, 52761.114 25/03/18,05:54:38,19,09,1, 11.9,1,1, -0.070, 10416.685, 496.357, 52761.122 25/03/18,05:54:39,00,10,1, 11.9,1,1, -0.067, 10416.677, 496.357, 52761.122 25/03/18,05:54:39,01,10,1, 11.9,1,1, -0.067, 10416.641, 496.331, 52761.140 25/03/18,05:54:39,02,10,1, 11.9,1,1, -0.067, 10416.640, 496.382, 52761.099 25/03/18,05:54:39,03,10,1, 11.9,1,1, -0.067, 10416.616, 496.390, 52761.173 25/03/18,05:54:39,04,10,1, 11.9,1,1, -0.067, 10416.621, 496.392, 52761.207 25/03/18,05:54:39,05,10,1, 11.9,1,1, -0.067, 10416.651, 496.409, 52761.264 25/03/18,05:54:39,06,10,1, 11.9,1,1, -0.067, 10416.632, 496.449, 52761.280 25/03/18,05:54:39,07,10,1, 11.9,1,1, -0.067, 10416.624, 496.438, 52761.225 25/03/18,05:54:39,08,10,1, 11.9,1,1, -0.067, 10416.609, 496.438, 52761.198 25/03/18,05:54:39,09,10,1, 11.9,1,1, -0.067, 10416.611, 496.443, 52761.216 25/03/18,05:54:39,10,10,1, 11.9,1,1, -0.067, 10416.628, 496.435, 52761.290 25/03/18,05:54:39,11,10,1, 11.9,1,1, -0.067, 10416.613, 496.468, 52761.306 25/03/18,05:54:39,12,10,1, 11.9,1,1, -0.067, 10416.623, 496.482, 52761.265 25/03/18,05:54:39,13,10,1, 11.9,1,1, -0.067, 10416.616, 496.505, 52761.308 25/03/18,05:54:39,14,10,1, 11.9,1,1, -0.067, 10416.631, 496.516, 52761.398 25/03/18,05:54:39,15,10,1, 11.9,1,1, -0.067, 10416.620, 496.541, 52761.344 25/03/18,05:54:39,16,10,1, 11.9,1,1, -0.067, 10416.610, 496.554, 52761.346 25/03/18,05:54:39,17,10,1, 11.9,1,1, -0.067, 10416.622, 496.543, 52761.401 25/03/18,05:54:39,18,10,1, 11.9,1,1, -0.067, 10416.603, 496.561, 52761.484 25/03/18,05:54:39,19,10,1, 11.9,1,1, -0.067, 10416.576, 496.562, 52761.332 25/03/18,05:54:40,00,08,1, 11.9,1,1, -0.065, 10416.569, 496.562, 52761.332 25/03/18,05:54:40,01,08,1, 11.9,1,1, -0.065, 10416.583, 496.619, 52761.491 25/03/18,05:54:40,02,08,1, 11.9,1,1, -0.065, 10416.574, 496.638, 52761.375 25/03/18,05:54:40,03,08,1, 11.9,1,1, -0.065, 10416.582, 496.610, 52761.397 25/03/18,05:54:40,04,08,1, 11.9,1,1, -0.065, 10416.597, 496.639, 52761.434 25/03/18,05:54:40,05,08,1, 11.9,1,1, -0.065, 10416.582, 496.674, 52761.598 25/03/18,05:54:40,06,08,1, 11.9,1,1, -0.065, 10416.566, 496.650, 52761.551 25/03/18,05:54:40,07,08,1, 11.9,1,1, -0.065, 10416.588, 496.660, 52761.531 25/03/18,05:54:40,08,08,1, 11.9,1,1, -0.065, 10416.607, 496.725, 52761.516 25/03/18,05:54:40,09,08,1, 11.9,1,1, -0.065, 10416.580, 496.702, 52761.510 25/03/18,05:54:40,10,08,1, 11.9,1,1, -0.065, 10416.594, 496.699, 52761.636 25/03/18,05:54:40,11,08,1, 11.9,1,1, -0.065, 10416.603, 496.723, 52761.599 25/03/18,05:54:40,12,08,1, 11.9,1,1, -0.065, 10416.596, 496.764, 52761.678 25/03/18,05:54:40,13,08,1, 11.9,1,1, -0.065, 10416.585, 496.758, 52761.657 25/03/18,05:54:40,14,08,1, 11.9,1,1, -0.065, 10416.573, 496.740, 52761.669 25/03/18,05:54:40,15,08,1, 11.9,1,1, -0.065, 10416.585, 496.768, 52761.724 25/03/18,05:54:40,16,08,1, 11.9,1,1, -0.065, 10416.602, 496.783, 52761.683 25/03/18,05:54:40,17,08,1, 11.9,1,1, -0.065, 10416.556, 496.777, 52761.683 25/03/18,05:54:40,18,08,1, 11.9,1,1, -0.065, 10416.576, 496.805, 52761.777 25/03/18,05:54:40,19,08,1, 11.9,1,1, -0.065, 10416.604, 496.827, 52761.748 25/03/18,05:54:41,00,09,1, 11.9,1,1, -0.071, 10416.602, 496.827, 52761.748 25/03/18,05:54:41,01,09,1, 11.9,1,1, -0.071, 10416.578, 496.831, 52761.736 25/03/18,05:54:41,02,09,1, 11.9,1,1, -0.071, 10416.602, 496.834, 52761.751 25/03/18,05:54:41,03,09,1, 11.9,1,1, -0.071, 10416.569, 496.830, 52761.758 25/03/18,05:54:41,04,09,1, 11.9,1,1, -0.071, 10416.590, 496.844, 52761.802 25/03/18,05:54:41,05,09,1, 11.9,1,1, -0.071, 10416.580, 496.835, 52761.773 25/03/18,05:54:41,06,09,1, 11.9,1,1, -0.071, 10416.600, 496.875, 52761.793 25/03/18,05:54:41,07,09,1, 11.9,1,1, -0.071, 10416.592, 496.898, 52761.839 25/03/18,05:54:41,08,09,1, 11.9,1,1, -0.071, 10416.578, 496.906, 52761.813 25/03/18,05:54:41,09,09,1, 11.9,1,1, -0.071, 10416.585, 496.920, 52761.833 25/03/18,05:54:41,10,09,1, 11.9,1,1, -0.071, 10416.620, 496.956, 52761.872 25/03/18,05:54:41,11,09,1, 11.9,1,1, -0.071, 10416.594, 496.939, 52761.876 25/03/18,05:54:41,12,09,1, 11.9,1,1, -0.071, 10416.582, 496.905, 52761.816 25/03/18,05:54:41,13,09,1, 11.9,1,1, -0.071, 10416.606, 496.933, 52761.921 25/03/18,05:54:41,14,09,1, 11.9,1,1, -0.071, 10416.591, 496.941, 52761.904 25/03/18,05:54:41,15,09,1, 11.9,1,1, -0.071, 10416.602, 496.957, 52761.911 25/03/18,05:54:41,16,09,1, 11.9,1,1, -0.071, 10416.602, 496.956, 52761.940 25/03/18,05:54:41,17,09,1, 11.9,1,1, -0.071, 10416.650, 496.982, 52761.955 25/03/18,05:54:41,18,09,1, 11.9,1,1, -0.071, 10416.601, 496.980, 52762.017 25/03/18,05:54:41,19,09,1, 11.9,1,1, -0.071, 10416.584, 496.982, 52761.985 25/03/18,05:54:42,00,09,1, 11.9,1,1, -0.070, 10416.577, 496.982, 52761.985 25/03/18,05:54:42,01,09,1, 11.9,1,1, -0.070, 10416.612, 497.007, 52762.036 25/03/18,05:54:42,02,09,1, 11.9,1,1, -0.070, 10416.592, 497.007, 52761.931 25/03/18,05:54:42,03,09,1, 11.9,1,1, -0.070, 10416.612, 497.010, 52761.952 25/03/18,05:54:42,04,09,1, 11.9,1,1, -0.070, 10416.616, 497.047, 52762.067 25/03/18,05:54:42,05,09,1, 11.9,1,1, -0.070, 10416.617, 497.088, 52762.125 25/03/18,05:54:42,06,09,1, 11.9,1,1, -0.070, 10416.605, 497.093, 52762.050 25/03/18,05:54:42,07,09,1, 11.9,1,1, -0.070, 10416.624, 497.063, 52762.003 25/03/18,05:54:42,08,09,1, 11.9,1,1, -0.070, 10416.636, 497.063, 52762.036 25/03/18,05:54:42,09,09,1, 11.9,1,1, -0.070, 10416.631, 497.089, 52762.038 25/03/18,05:54:42,10,09,1, 11.9,1,1, -0.070, 10416.651, 497.069, 52762.083 25/03/18,05:54:42,11,09,1, 11.9,1,1, -0.070, 10416.622, 497.088, 52762.146 25/03/18,05:54:42,12,09,1, 11.9,1,1, -0.070, 10416.657, 497.136, 52762.197 25/03/18,05:54:42,13,09,1, 11.9,1,1, -0.070, 10416.651, 497.145, 52762.211 25/03/18,05:54:42,14,09,1, 11.9,1,1, -0.070, 10416.652, 497.119, 52762.118 25/03/18,05:54:42,15,09,1, 11.9,1,1, -0.070, 10416.662, 497.101, 52762.128 25/03/18,05:54:42,16,09,1, 11.9,1,1, -0.070, 10416.662, 497.145, 52762.102 25/03/18,05:54:42,17,09,1, 11.9,1,1, -0.070, 10416.633, 497.136, 52762.121 25/03/18,05:54:42,18,09,1, 11.9,1,1, -0.070, 10416.678, 497.147, 52762.182 25/03/18,05:54:42,19,09,1, 11.9,1,1, -0.070, 10416.675, 497.186, 52762.160 25/03/18,05:54:43,00,09,1, 11.8,1,1, -0.069, 10416.669, 497.186, 52762.160 25/03/18,05:54:43,01,09,1, 11.8,1,1, -0.069, 10416.670, 497.200, 52762.161 25/03/18,05:54:43,02,09,1, 11.8,1,1, -0.069, 10416.661, 497.206, 52762.155 25/03/18,05:54:43,03,09,1, 11.8,1,1, -0.069, 10416.676, 497.244, 52762.155 25/03/18,05:54:43,04,09,1, 11.8,1,1, -0.069, 10416.681, 497.214, 52762.187 25/03/18,05:54:43,05,09,1, 11.8,1,1, -0.069, 10416.702, 497.186, 52762.201 25/03/18,05:54:43,06,09,1, 11.8,1,1, -0.069, 10416.688, 497.235, 52762.183 25/03/18,05:54:43,07,09,1, 11.8,1,1, -0.069, 10416.692, 497.266, 52762.194 25/03/18,05:54:43,08,09,1, 11.8,1,1, -0.069, 10416.718, 497.258, 52762.172 25/03/18,05:54:43,09,09,1, 11.8,1,1, -0.069, 10416.721, 497.259, 52762.183 25/03/18,05:54:43,10,09,1, 11.8,1,1, -0.069, 10416.702, 497.298, 52762.252 25/03/18,05:54:43,11,09,1, 11.8,1,1, -0.069, 10416.739, 497.297, 52762.263 25/03/18,05:54:43,12,09,1, 11.8,1,1, -0.069, 10416.719, 497.303, 52762.292 25/03/18,05:54:43,13,09,1, 11.8,1,1, -0.069, 10416.731, 497.276, 52762.228 25/03/18,05:54:43,14,09,1, 11.8,1,1, -0.069, 10416.725, 497.309, 52762.230 25/03/18,05:54:43,15,09,1, 11.8,1,1, -0.069, 10416.727, 497.305, 52762.235 25/03/18,05:54:43,16,09,1, 11.8,1,1, -0.069, 10416.718, 497.308, 52762.275 25/03/18,05:54:43,17,09,1, 11.8,1,1, -0.069, 10416.786, 497.345, 52762.238 25/03/18,05:54:43,18,09,1, 11.8,1,1, -0.069, 10416.752, 497.393, 52762.364 25/03/18,05:54:43,19,09,1, 11.8,1,1, -0.069, 10416.733, 497.381, 52762.345 25/03/18,05:54:44,00,10,1, 11.9,1,1, -0.068, 10416.727, 497.381, 52762.345 25/03/18,05:54:44,01,10,1, 11.9,1,1, -0.068, 10416.760, 497.390, 52762.378 25/03/18,05:54:44,02,10,1, 11.9,1,1, -0.068, 10416.774, 497.369, 52762.321 25/03/18,05:54:44,03,10,1, 11.9,1,1, -0.068, 10416.736, 497.401, 52762.303 25/03/18,05:54:44,04,10,1, 11.9,1,1, -0.068, 10416.772, 497.416, 52762.387 25/03/18,05:54:44,05,10,1, 11.9,1,1, -0.068, 10416.783, 497.420, 52762.458 25/03/18,05:54:44,06,10,1, 11.9,1,1, -0.068, 10416.769, 497.464, 52762.422 25/03/18,05:54:44,07,10,1, 11.9,1,1, -0.068, 10416.785, 497.466, 52762.402 25/03/18,05:54:44,08,10,1, 11.9,1,1, -0.068, 10416.773, 497.453, 52762.429 25/03/18,05:54:44,09,10,1, 11.9,1,1, -0.068, 10416.798, 497.480, 52762.383 25/03/18,05:54:44,10,10,1, 11.9,1,1, -0.068, 10416.788, 497.446, 52762.354 25/03/18,05:54:44,11,10,1, 11.9,1,1, -0.068, 10416.780, 497.452, 52762.336 25/03/18,05:54:44,12,10,1, 11.9,1,1, -0.068, 10416.808, 497.494, 52762.470 25/03/18,05:54:44,13,10,1, 11.9,1,1, -0.068, 10416.833, 497.519, 52762.507 25/03/18,05:54:44,14,10,1, 11.9,1,1, -0.068, 10416.810, 497.520, 52762.463 25/03/18,05:54:44,15,10,1, 11.9,1,1, -0.068, 10416.798, 497.518, 52762.471 25/03/18,05:54:44,16,10,1, 11.9,1,1, -0.068, 10416.816, 497.544, 52762.417 25/03/18,05:54:44,17,10,1, 11.9,1,1, -0.068, 10416.818, 497.538, 52762.435 25/03/18,05:54:44,18,10,1, 11.9,1,1, -0.068, 10416.830, 497.528, 52762.420 25/03/18,05:54:44,19,10,1, 11.9,1,1, -0.068, 10416.850, 497.540, 52762.440 25/03/18,05:54:45,00,09,1, 11.9,1,1, -0.069, 10416.844, 497.540, 52762.440 25/03/18,05:54:45,01,09,1, 11.9,1,1, -0.069, 10416.856, 497.570, 52762.401 25/03/18,05:54:45,02,09,1, 11.9,1,1, -0.069, 10416.861, 497.568, 52762.388 25/03/18,05:54:45,03,09,1, 11.9,1,1, -0.069, 10416.854, 497.601, 52762.407 25/03/18,05:54:45,04,09,1, 11.9,1,1, -0.069, 10416.875, 497.645, 52762.525 25/03/18,05:54:45,05,09,1, 11.9,1,1, -0.069, 10416.855, 497.646, 52762.544 25/03/18,05:54:45,06,09,1, 11.9,1,1, -0.069, 10416.873, 497.624, 52762.528 25/03/18,05:54:45,07,09,1, 11.9,1,1, -0.069, 10416.864, 497.612, 52762.479 25/03/18,05:54:45,08,09,1, 11.9,1,1, -0.069, 10416.887, 497.622, 52762.495 25/03/18,05:54:45,09,09,1, 11.9,1,1, -0.069, 10416.854, 497.631, 52762.420 25/03/18,05:54:45,10,09,1, 11.9,1,1, -0.069, 10416.893, 497.677, 52762.484 25/03/18,05:54:45,11,09,1, 11.9,1,1, -0.069, 10416.874, 497.702, 52762.515 25/03/18,05:54:45,12,09,1, 11.9,1,1, -0.069, 10416.920, 497.712, 52762.590 25/03/18,05:54:45,13,09,1, 11.9,1,1, -0.069, 10416.922, 497.710, 52762.524 25/03/18,05:54:45,14,09,1, 11.9,1,1, -0.069, 10416.931, 497.680, 52762.488 25/03/18,05:54:45,15,09,1, 11.9,1,1, -0.069, 10416.926, 497.704, 52762.534 25/03/18,05:54:45,16,09,1, 11.9,1,1, -0.069, 10416.921, 497.699, 52762.536 25/03/18,05:54:45,17,09,1, 11.9,1,1, -0.069, 10416.933, 497.676, 52762.485 25/03/18,05:54:45,18,09,1, 11.9,1,1, -0.069, 10416.907, 497.710, 52762.529 25/03/18,05:54:45,19,09,1, 11.9,1,1, -0.069, 10416.957, 497.742, 52762.527 25/03/18,05:54:46,00,10,1, 11.9,1,1, -0.068, 10416.952, 497.742, 52762.527 25/03/18,05:54:46,01,10,1, 11.9,1,1, -0.068, 10416.946, 497.747, 52762.548 25/03/18,05:54:46,02,10,1, 11.9,1,1, -0.068, 10416.952, 497.745, 52762.550 25/03/18,05:54:46,03,10,1, 11.9,1,1, -0.068, 10416.940, 497.751, 52762.584 25/03/18,05:54:46,04,10,1, 11.9,1,1, -0.068, 10416.947, 497.740, 52762.603 25/03/18,05:54:46,05,10,1, 11.9,1,1, -0.068, 10416.971, 497.742, 52762.563 25/03/18,05:54:46,06,10,1, 11.9,1,1, -0.068, 10416.965, 497.790, 52762.649 25/03/18,05:54:46,07,10,1, 11.9,1,1, -0.068, 10416.994, 497.788, 52762.556 25/03/18,05:54:46,08,10,1, 11.9,1,1, -0.068, 10417.004, 497.783, 52762.595 25/03/18,05:54:46,09,10,1, 11.9,1,1, -0.068, 10416.986, 497.808, 52762.570 25/03/18,05:54:46,10,10,1, 11.9,1,1, -0.068, 10417.014, 497.806, 52762.614 25/03/18,05:54:46,11,10,1, 11.9,1,1, -0.068, 10417.007, 497.806, 52762.657 25/03/18,05:54:46,12,10,1, 11.9,1,1, -0.068, 10417.003, 497.807, 52762.618 25/03/18,05:54:46,13,10,1, 11.9,1,1, -0.068, 10417.035, 497.824, 52762.675 25/03/18,05:54:46,14,10,1, 11.9,1,1, -0.068, 10417.027, 497.822, 52762.606 25/03/18,05:54:46,15,10,1, 11.9,1,1, -0.068, 10417.037, 497.833, 52762.641 25/03/18,05:54:46,16,10,1, 11.9,1,1, -0.068, 10417.013, 497.869, 52762.574 25/03/18,05:54:46,17,10,1, 11.9,1,1, -0.068, 10417.056, 497.896, 52762.604 25/03/18,05:54:46,18,10,1, 11.9,1,1, -0.068, 10417.045, 497.900, 52762.726 25/03/18,05:54:46,19,10,1, 11.9,1,1, -0.068, 10417.035, 497.882, 52762.666 25/03/18,05:54:47,00,10,1, 11.8,1,1, -0.066, 10417.027, 497.882, 52762.666 25/03/18,05:54:47,01,10,1, 11.8,1,1, -0.066, 10417.043, 497.910, 52762.716 25/03/18,05:54:47,02,10,1, 11.8,1,1, -0.066, 10417.057, 497.931, 52762.707 25/03/18,05:54:47,03,10,1, 11.8,1,1, -0.066, 10417.040, 497.908, 52762.695 25/03/18,05:54:47,04,10,1, 11.8,1,1, -0.066, 10417.067, 497.942, 52762.703 25/03/18,05:54:47,05,10,1, 11.8,1,1, -0.066, 10417.062, 497.961, 52762.793 25/03/18,05:54:47,06,10,1, 11.8,1,1, -0.066, 10417.057, 497.970, 52762.734 25/03/18,05:54:47,07,10,1, 11.8,1,1, -0.066, 10417.076, 497.926, 52762.616 25/03/18,05:54:47,08,10,1, 11.8,1,1, -0.066, 10417.078, 497.952, 52762.634 25/03/18,05:54:47,09,10,1, 11.8,1,1, -0.066, 10417.073, 497.980, 52762.700 25/03/18,05:54:47,10,10,1, 11.8,1,1, -0.066, 10417.071, 497.982, 52762.628 25/03/18,05:54:47,11,10,1, 11.8,1,1, -0.066, 10417.066, 498.005, 52762.743 25/03/18,05:54:47,12,10,1, 11.8,1,1, -0.066, 10417.102, 498.049, 52762.731 25/03/18,05:54:47,13,10,1, 11.8,1,1, -0.066, 10417.102, 498.038, 52762.794 25/03/18,05:54:47,14,10,1, 11.8,1,1, -0.066, 10417.103, 498.025, 52762.753 25/03/18,05:54:47,15,10,1, 11.8,1,1, -0.066, 10417.109, 498.036, 52762.745 25/03/18,05:54:47,16,10,1, 11.8,1,1, -0.066, 10417.119, 498.062, 52762.720 25/03/18,05:54:47,17,10,1, 11.8,1,1, -0.066, 10417.105, 498.051, 52762.680 25/03/18,05:54:47,18,10,1, 11.8,1,1, -0.066, 10417.122, 498.080, 52762.740 25/03/18,05:54:47,19,10,1, 11.8,1,1, -0.066, 10417.143, 498.095, 52762.778 25/03/18,05:54:48,00,10,1, 11.9,1,1, -0.068, 10417.136, 498.095, 52762.778 25/03/18,05:54:48,01,10,1, 11.9,1,1, -0.068, 10417.136, 498.109, 52762.818 25/03/18,05:54:48,02,10,1, 11.9,1,1, -0.068, 10417.143, 498.116, 52762.819 25/03/18,05:54:48,03,10,1, 11.9,1,1, -0.068, 10417.161, 498.126, 52762.761 25/03/18,05:54:48,04,10,1, 11.9,1,1, -0.068, 10417.159, 498.126, 52762.771 25/03/18,05:54:48,05,10,1, 11.9,1,1, -0.068, 10417.153, 498.094, 52762.825 25/03/18,05:54:48,06,10,1, 11.9,1,1, -0.068, 10417.156, 498.104, 52762.805 25/03/18,05:54:48,07,10,1, 11.9,1,1, -0.068, 10417.181, 498.165, 52762.794 25/03/18,05:54:48,08,10,1, 11.9,1,1, -0.068, 10417.160, 498.156, 52762.785 25/03/18,05:54:48,09,10,1, 11.9,1,1, -0.068, 10417.175, 498.166, 52762.747 25/03/18,05:54:48,10,10,1, 11.9,1,1, -0.068, 10417.188, 498.174, 52762.768 25/03/18,05:54:48,11,10,1, 11.9,1,1, -0.068, 10417.201, 498.193, 52762.844 25/03/18,05:54:48,12,10,1, 11.9,1,1, -0.068, 10417.185, 498.196, 52762.810 25/03/18,05:54:48,13,10,1, 11.9,1,1, -0.068, 10417.216, 498.180, 52762.818 25/03/18,05:54:48,14,10,1, 11.9,1,1, -0.068, 10417.209, 498.211, 52762.943 25/03/18,05:54:48,15,10,1, 11.9,1,1, -0.068, 10417.211, 498.218, 52762.891 25/03/18,05:54:48,16,10,1, 11.9,1,1, -0.068, 10417.233, 498.240, 52762.833 25/03/18,05:54:48,17,10,1, 11.9,1,1, -0.068, 10417.247, 498.201, 52762.792 25/03/18,05:54:48,18,10,1, 11.9,1,1, -0.068, 10417.276, 498.265, 52762.932 25/03/18,05:54:48,19,10,1, 11.9,1,1, -0.068, 10417.264, 498.248, 52762.858 25/03/18,05:54:49,00,10,1, 11.9,1,1, -0.072, 10417.261, 498.248, 52762.858 25/03/18,05:54:49,01,10,1, 11.9,1,1, -0.072, 10417.250, 498.230, 52762.897 25/03/18,05:54:49,02,10,1, 11.9,1,1, -0.072, 10417.262, 498.258, 52762.885 25/03/18,05:54:49,03,10,1, 11.9,1,1, -0.072, 10417.261, 498.261, 52762.850 25/03/18,05:54:49,04,10,1, 11.9,1,1, -0.072, 10417.278, 498.283, 52762.840 25/03/18,05:54:49,05,10,1, 11.9,1,1, -0.072, 10417.297, 498.284, 52762.974 25/03/18,05:54:49,06,10,1, 11.9,1,1, -0.072, 10417.304, 498.313, 52762.926 25/03/18,05:54:49,07,10,1, 11.9,1,1, -0.072, 10417.278, 498.294, 52762.882 25/03/18,05:54:49,08,10,1, 11.9,1,1, -0.072, 10417.296, 498.285, 52762.907 25/03/18,05:54:49,09,10,1, 11.9,1,1, -0.072, 10417.293, 498.311, 52762.982 25/03/18,05:54:49,10,10,1, 11.9,1,1, -0.072, 10417.301, 498.303, 52762.836 25/03/18,05:54:49,11,10,1, 11.9,1,1, -0.072, 10417.296, 498.325, 52762.924 25/03/18,05:54:49,12,10,1, 11.9,1,1, -0.072, 10417.296, 498.330, 52762.906 25/03/18,05:54:49,13,10,1, 11.9,1,1, -0.072, 10417.315, 498.375, 52763.071 25/03/18,05:54:49,14,10,1, 11.9,1,1, -0.072, 10417.324, 498.358, 52763.000 25/03/18,05:54:49,15,10,1, 11.9,1,1, -0.072, 10417.307, 498.344, 52762.943 25/03/18,05:54:49,16,10,1, 11.9,1,1, -0.072, 10417.331, 498.328, 52762.999 25/03/18,05:54:49,17,10,1, 11.9,1,1, -0.072, 10417.310, 498.364, 52762.971 25/03/18,05:54:49,18,10,1, 11.9,1,1, -0.072, 10417.319, 498.339, 52762.925 25/03/18,05:54:49,19,10,1, 11.9,1,1, -0.072, 10417.329, 498.345, 52762.965 25/03/18,05:54:50,00,09,1, 11.8,1,1, -0.069, 10417.328, 498.345, 52762.965 25/03/18,05:54:50,01,09,1, 11.8,1,1, -0.069, 10417.333, 498.395, 52763.055 25/03/18,05:54:50,02,09,1, 11.8,1,1, -0.069, 10417.339, 498.401, 52762.941 25/03/18,05:54:50,03,09,1, 11.8,1,1, -0.069, 10417.342, 498.414, 52763.015 25/03/18,05:54:50,04,09,1, 11.8,1,1, -0.069, 10417.342, 498.415, 52763.026 25/03/18,05:54:50,05,09,1, 11.8,1,1, -0.069, 10417.327, 498.389, 52762.984 25/03/18,05:54:50,06,09,1, 11.8,1,1, -0.069, 10417.320, 498.391, 52762.997 25/03/18,05:54:50,07,09,1, 11.8,1,1, -0.069, 10417.343, 498.411, 52763.022 25/03/18,05:54:50,08,09,1, 11.8,1,1, -0.069, 10417.373, 498.444, 52763.043 25/03/18,05:54:50,09,09,1, 11.8,1,1, -0.069, 10417.367, 498.458, 52762.983 25/03/18,05:54:50,10,09,1, 11.8,1,1, -0.069, 10417.349, 498.428, 52763.022 25/03/18,05:54:50,11,09,1, 11.8,1,1, -0.069, 10417.337, 498.440, 52763.054 25/03/18,05:54:50,12,09,1, 11.8,1,1, -0.069, 10417.351, 498.446, 52763.105 25/03/18,05:54:50,13,09,1, 11.8,1,1, -0.069, 10417.319, 498.424, 52763.085 25/03/18,05:54:50,14,09,1, 11.8,1,1, -0.069, 10417.328, 498.415, 52763.007 25/03/18,05:54:50,15,09,1, 11.8,1,1, -0.069, 10417.344, 498.441, 52763.055 25/03/18,05:54:50,16,09,1, 11.8,1,1, -0.069, 10417.329, 498.466, 52762.972 25/03/18,05:54:50,17,09,1, 11.8,1,1, -0.069, 10417.329, 498.467, 52763.014 25/03/18,05:54:50,18,09,1, 11.8,1,1, -0.069, 10417.315, 498.494, 52762.995 25/03/18,05:54:50,19,09,1, 11.8,1,1, -0.069, 10417.345, 498.496, 52763.060 25/03/18,05:54:51,00,10,1, 11.9,1,1, -0.065, 10417.345, 498.496, 52763.060 25/03/18,05:54:51,01,10,1, 11.9,1,1, -0.065, 10417.323, 498.477, 52763.125 25/03/18,05:54:51,02,10,1, 11.9,1,1, -0.065, 10417.312, 498.471, 52763.096 25/03/18,05:54:51,03,10,1, 11.9,1,1, -0.065, 10417.345, 498.484, 52763.105 25/03/18,05:54:51,04,10,1, 11.9,1,1, -0.065, 10417.346, 498.499, 52763.018 25/03/18,05:54:51,05,10,1, 11.9,1,1, -0.065, 10417.330, 498.483, 52763.018 25/03/18,05:54:51,06,10,1, 11.9,1,1, -0.065, 10417.322, 498.545, 52763.137 25/03/18,05:54:51,07,10,1, 11.9,1,1, -0.065, 10417.331, 498.534, 52763.107 25/03/18,05:54:51,08,10,1, 11.9,1,1, -0.065, 10417.336, 498.478, 52763.105 25/03/18,05:54:51,09,10,1, 11.9,1,1, -0.065, 10417.339, 498.504, 52763.119 25/03/18,05:54:51,10,10,1, 11.9,1,1, -0.065, 10417.329, 498.516, 52763.127 25/03/18,05:54:51,11,10,1, 11.9,1,1, -0.065, 10417.329, 498.541, 52763.146 25/03/18,05:54:51,12,10,1, 11.9,1,1, -0.065, 10417.329, 498.533, 52763.169 25/03/18,05:54:51,13,10,1, 11.9,1,1, -0.065, 10417.345, 498.534, 52763.179 25/03/18,05:54:51,14,10,1, 11.9,1,1, -0.065, 10417.329, 498.564, 52763.182 25/03/18,05:54:51,15,10,1, 11.9,1,1, -0.065, 10417.325, 498.583, 52763.144 25/03/18,05:54:51,16,10,1, 11.9,1,1, -0.065, 10417.311, 498.545, 52763.120 25/03/18,05:54:51,17,10,1, 11.9,1,1, -0.065, 10417.299, 498.542, 52763.110 25/03/18,05:54:51,18,10,1, 11.9,1,1, -0.065, 10417.313, 498.578, 52763.125 25/03/18,05:54:51,19,10,1, 11.9,1,1, -0.065, 10417.316, 498.551, 52763.234 25/03/18,05:54:52,00,09,1, 11.9,1,1, -0.068, 10417.311, 498.551, 52763.234 25/03/18,05:54:52,01,09,1, 11.9,1,1, -0.068, 10417.287, 498.581, 52763.213 25/03/18,05:54:52,02,09,1, 11.9,1,1, -0.068, 10417.284, 498.600, 52763.211 25/03/18,05:54:52,03,09,1, 11.9,1,1, -0.068, 10417.307, 498.583, 52763.155 25/03/18,05:54:52,04,09,1, 11.9,1,1, -0.068, 10417.284, 498.586, 52763.176 25/03/18,05:54:52,05,09,1, 11.9,1,1, -0.068, 10417.290, 498.630, 52763.225 25/03/18,05:54:52,06,09,1, 11.9,1,1, -0.068, 10417.277, 498.622, 52763.254 25/03/18,05:54:52,07,09,1, 11.9,1,1, -0.068, 10417.279, 498.593, 52763.247 25/03/18,05:54:52,08,09,1, 11.9,1,1, -0.068, 10417.268, 498.590, 52763.187 25/03/18,05:54:52,09,09,1, 11.9,1,1, -0.068, 10417.246, 498.630, 52763.199 25/03/18,05:54:52,10,09,1, 11.9,1,1, -0.068, 10417.284, 498.629, 52763.208 25/03/18,05:54:52,11,09,1, 11.9,1,1, -0.068, 10417.246, 498.627, 52763.265 25/03/18,05:54:52,12,09,1, 11.9,1,1, -0.068, 10417.275, 498.629, 52763.229 25/03/18,05:54:52,13,09,1, 11.9,1,1, -0.068, 10417.251, 498.641, 52763.231 25/03/18,05:54:52,14,09,1, 11.9,1,1, -0.068, 10417.239, 498.629, 52763.186 25/03/18,05:54:52,15,09,1, 11.9,1,1, -0.068, 10417.239, 498.601, 52763.264 25/03/18,05:54:52,16,09,1, 11.9,1,1, -0.068, 10417.209, 498.638, 52763.233 25/03/18,05:54:52,17,09,1, 11.9,1,1, -0.068, 10417.225, 498.652, 52763.297 25/03/18,05:54:52,18,09,1, 11.9,1,1, -0.068, 10417.191, 498.662, 52763.179 25/03/18,05:54:52,19,09,1, 11.9,1,1, -0.068, 10417.204, 498.687, 52763.370 25/03/18,05:54:53,00,09,1, 11.9,1,1, -0.069, 10417.203, 498.687, 52763.370 25/03/18,05:54:53,01,09,1, 11.9,1,1, -0.069, 10417.197, 498.678, 52763.366 25/03/18,05:54:53,02,09,1, 11.9,1,1, -0.069, 10417.183, 498.640, 52763.188 25/03/18,05:54:53,03,09,1, 11.9,1,1, -0.069, 10417.172, 498.653, 52763.221 25/03/18,05:54:53,04,09,1, 11.9,1,1, -0.069, 10417.172, 498.658, 52763.303 25/03/18,05:54:53,05,09,1, 11.9,1,1, -0.069, 10417.166, 498.683, 52763.294 25/03/18,05:54:53,06,09,1, 11.9,1,1, -0.069, 10417.172, 498.676, 52763.277 25/03/18,05:54:53,07,09,1, 11.9,1,1, -0.069, 10417.171, 498.699, 52763.365 25/03/18,05:54:53,08,09,1, 11.9,1,1, -0.069, 10417.170, 498.698, 52763.280 25/03/18,05:54:53,09,09,1, 11.9,1,1, -0.069, 10417.151, 498.676, 52763.332 25/03/18,05:54:53,10,09,1, 11.9,1,1, -0.069, 10417.118, 498.660, 52763.316 25/03/18,05:54:53,11,09,1, 11.9,1,1, -0.069, 10417.124, 498.681, 52763.339 25/03/18,05:54:53,12,09,1, 11.9,1,1, -0.069, 10417.114, 498.697, 52763.378 25/03/18,05:54:53,13,09,1, 11.9,1,1, -0.069, 10417.093, 498.706, 52763.321 25/03/18,05:54:53,14,09,1, 11.9,1,1, -0.069, 10417.096, 498.689, 52763.383 25/03/18,05:54:53,15,09,1, 11.9,1,1, -0.069, 10417.124, 498.725, 52763.312 25/03/18,05:54:53,16,09,1, 11.9,1,1, -0.069, 10417.092, 498.731, 52763.369 25/03/18,05:54:53,17,09,1, 11.9,1,1, -0.069, 10417.057, 498.709, 52763.354 25/03/18,05:54:53,18,09,1, 11.9,1,1, -0.069, 10417.056, 498.739, 52763.383 25/03/18,05:54:53,19,09,1, 11.9,1,1, -0.069, 10417.075, 498.734, 52763.344 25/03/18,05:54:54,00,09,1, 11.9,1,1, -0.065, 10417.069, 498.734, 52763.344 25/03/18,05:54:54,01,09,1, 11.9,1,1, -0.065, 10417.052, 498.734, 52763.361 25/03/18,05:54:54,02,09,1, 11.9,1,1, -0.065, 10417.045, 498.769, 52763.337 25/03/18,05:54:54,03,09,1, 11.9,1,1, -0.065, 10417.026, 498.772, 52763.411 25/03/18,05:54:54,04,09,1, 11.9,1,1, -0.065, 10417.010, 498.752, 52763.345 25/03/18,05:54:54,05,09,1, 11.9,1,1, -0.065, 10417.000, 498.759, 52763.400 25/03/18,05:54:54,06,09,1, 11.9,1,1, -0.065, 10416.991, 498.764, 52763.412 25/03/18,05:54:54,07,09,1, 11.9,1,1, -0.065, 10417.001, 498.765, 52763.438 25/03/18,05:54:54,08,09,1, 11.9,1,1, -0.065, 10416.975, 498.772, 52763.402 25/03/18,05:54:54,09,09,1, 11.9,1,1, -0.065, 10416.979, 498.765, 52763.367 25/03/18,05:54:54,10,09,1, 11.9,1,1, -0.065, 10416.976, 498.815, 52763.372 25/03/18,05:54:54,11,09,1, 11.9,1,1, -0.065, 10416.973, 498.827, 52763.431 25/03/18,05:54:54,12,09,1, 11.9,1,1, -0.065, 10416.964, 498.809, 52763.480 25/03/18,05:54:54,13,09,1, 11.9,1,1, -0.065, 10416.949, 498.807, 52763.486 25/03/18,05:54:54,14,09,1, 11.9,1,1, -0.065, 10416.935, 498.814, 52763.468 25/03/18,05:54:54,15,09,1, 11.9,1,1, -0.065, 10416.923, 498.798, 52763.376 25/03/18,05:54:54,16,09,1, 11.9,1,1, -0.065, 10416.900, 498.775, 52763.380 25/03/18,05:54:54,17,09,1, 11.9,1,1, -0.065, 10416.896, 498.827, 52763.471 25/03/18,05:54:54,18,09,1, 11.9,1,1, -0.065, 10416.899, 498.838, 52763.454 25/03/18,05:54:54,19,09,1, 11.9,1,1, -0.065, 10416.902, 498.859, 52763.449 25/03/18,05:54:55,00,09,1, 11.9,1,1, -0.065, 10416.902, 498.859, 52763.449 25/03/18,05:54:55,01,09,1, 11.9,1,1, -0.065, 10416.896, 498.833, 52763.357 25/03/18,05:54:55,02,09,1, 11.9,1,1, -0.065, 10416.830, 498.854, 52763.400 25/03/18,05:54:55,03,09,1, 11.9,1,1, -0.065, 10416.831, 498.845, 52763.450 25/03/18,05:54:55,04,09,1, 11.9,1,1, -0.065, 10416.805, 498.852, 52763.514 25/03/18,05:54:55,05,09,1, 11.9,1,1, -0.065, 10416.815, 498.864, 52763.513 25/03/18,05:54:55,06,09,1, 11.9,1,1, -0.065, 10416.777, 498.906, 52763.601 25/03/18,05:54:55,07,09,1, 11.9,1,1, -0.065, 10416.770, 498.899, 52763.559 25/03/18,05:54:55,08,09,1, 11.9,1,1, -0.065, 10416.783, 498.903, 52763.571 25/03/18,05:54:55,09,09,1, 11.9,1,1, -0.065, 10416.758, 498.915, 52763.472 25/03/18,05:54:55,10,09,1, 11.9,1,1, -0.065, 10416.769, 498.895, 52763.466 25/03/18,05:54:55,11,09,1, 11.9,1,1, -0.065, 10416.740, 498.870, 52763.539 25/03/18,05:54:55,12,09,1, 11.9,1,1, -0.065, 10416.727, 498.898, 52763.589 25/03/18,05:54:55,13,09,1, 11.9,1,1, -0.065, 10416.733, 498.921, 52763.546 25/03/18,05:54:55,14,09,1, 11.9,1,1, -0.065, 10416.720, 498.917, 52763.608 25/03/18,05:54:55,15,09,1, 11.9,1,1, -0.065, 10416.697, 498.926, 52763.626 25/03/18,05:54:55,16,09,1, 11.9,1,1, -0.065, 10416.713, 498.947, 52763.546 25/03/18,05:54:55,17,09,1, 11.9,1,1, -0.065, 10416.699, 498.950, 52763.557 25/03/18,05:54:55,18,09,1, 11.9,1,1, -0.065, 10416.683, 498.924, 52763.593 25/03/18,05:54:55,19,09,1, 11.9,1,1, -0.065, 10416.650, 498.940, 52763.634 25/03/18,05:54:56,00,10,1, 12.0,1,1, -0.070, 10416.644, 498.940, 52763.634 25/03/18,05:54:56,01,10,1, 12.0,1,1, -0.070, 10416.626, 498.950, 52763.600 25/03/18,05:54:56,02,10,1, 12.0,1,1, -0.070, 10416.638, 498.965, 52763.645 25/03/18,05:54:56,03,10,1, 12.0,1,1, -0.070, 10416.621, 498.963, 52763.580 25/03/18,05:54:56,04,10,1, 12.0,1,1, -0.070, 10416.609, 499.000, 52763.585 25/03/18,05:54:56,05,10,1, 12.0,1,1, -0.070, 10416.569, 498.988, 52763.719 25/03/18,05:54:56,06,10,1, 12.0,1,1, -0.070, 10416.575, 498.962, 52763.632 25/03/18,05:54:56,07,10,1, 12.0,1,1, -0.070, 10416.558, 498.985, 52763.633 25/03/18,05:54:56,08,10,1, 12.0,1,1, -0.070, 10416.559, 499.007, 52763.715 25/03/18,05:54:56,09,10,1, 12.0,1,1, -0.070, 10416.532, 498.987, 52763.614 25/03/18,05:54:56,10,10,1, 12.0,1,1, -0.070, 10416.497, 498.995, 52763.691 25/03/18,05:54:56,11,10,1, 12.0,1,1, -0.070, 10416.541, 499.029, 52763.744 25/03/18,05:54:56,12,10,1, 12.0,1,1, -0.070, 10416.504, 499.032, 52763.673 25/03/18,05:54:56,13,10,1, 12.0,1,1, -0.070, 10416.513, 499.002, 52763.705 25/03/18,05:54:56,14,10,1, 12.0,1,1, -0.070, 10416.468, 499.030, 52763.736 25/03/18,05:54:56,15,10,1, 12.0,1,1, -0.070, 10416.495, 499.038, 52763.683 25/03/18,05:54:56,16,10,1, 12.0,1,1, -0.070, 10416.463, 499.010, 52763.651 25/03/18,05:54:56,17,10,1, 12.0,1,1, -0.070, 10416.450, 499.054, 52763.762 25/03/18,05:54:56,18,10,1, 12.0,1,1, -0.070, 10416.440, 499.055, 52763.752 25/03/18,05:54:56,19,10,1, 12.0,1,1, -0.070, 10416.431, 499.066, 52763.799 25/03/18,05:54:57,00,09,1, 11.9,1,1, -0.069, 10416.427, 499.066, 52763.799 25/03/18,05:54:57,01,09,1, 11.9,1,1, -0.069, 10416.393, 499.065, 52763.794 25/03/18,05:54:57,02,09,1, 11.9,1,1, -0.069, 10416.441, 499.070, 52763.836 25/03/18,05:54:57,03,09,1, 11.9,1,1, -0.069, 10416.405, 499.084, 52763.816 25/03/18,05:54:57,04,09,1, 11.9,1,1, -0.069, 10416.377, 499.074, 52763.852 25/03/18,05:54:57,05,09,1, 11.9,1,1, -0.069, 10416.368, 499.085, 52763.855 25/03/18,05:54:57,06,09,1, 11.9,1,1, -0.069, 10416.358, 499.083, 52763.857 25/03/18,05:54:57,07,09,1, 11.9,1,1, -0.069, 10416.320, 499.085, 52763.934 25/03/18,05:54:57,08,09,1, 11.9,1,1, -0.069, 10416.341, 499.113, 52763.936 25/03/18,05:54:57,09,09,1, 11.9,1,1, -0.069, 10416.321, 499.088, 52763.910 25/03/18,05:54:57,10,09,1, 11.9,1,1, -0.069, 10416.333, 499.089, 52763.904 25/03/18,05:54:57,11,09,1, 11.9,1,1, -0.069, 10416.319, 499.121, 52763.972 25/03/18,05:54:57,12,09,1, 11.9,1,1, -0.069, 10416.296, 499.120, 52764.011 25/03/18,05:54:57,13,09,1, 11.9,1,1, -0.069, 10416.294, 499.112, 52763.934 25/03/18,05:54:57,14,09,1, 11.9,1,1, -0.069, 10416.294, 499.119, 52763.949 25/03/18,05:54:57,15,09,1, 11.9,1,1, -0.069, 10416.266, 499.105, 52763.925 25/03/18,05:54:57,16,09,1, 11.9,1,1, -0.069, 10416.232, 499.148, 52763.975 25/03/18,05:54:57,17,09,1, 11.9,1,1, -0.069, 10416.249, 499.132, 52763.928 25/03/18,05:54:57,18,09,1, 11.9,1,1, -0.069, 10416.234, 499.134, 52763.944 25/03/18,05:54:57,19,09,1, 11.9,1,1, -0.069, 10416.237, 499.159, 52763.941 25/03/18,05:54:58,00,09,1, 11.9,1,1, -0.068, 10416.235, 499.159, 52763.941 25/03/18,05:54:58,01,09,1, 11.9,1,1, -0.068, 10416.198, 499.132, 52764.038 25/03/18,05:54:58,02,09,1, 11.9,1,1, -0.068, 10416.181, 499.162, 52764.034 25/03/18,05:54:58,03,09,1, 11.9,1,1, -0.068, 10416.169, 499.136, 52763.945 25/03/18,05:54:58,04,09,1, 11.9,1,1, -0.068, 10416.139, 499.166, 52763.990 25/03/18,05:54:58,05,09,1, 11.9,1,1, -0.068, 10416.145, 499.180, 52764.023 25/03/18,05:54:58,06,09,1, 11.9,1,1, -0.068, 10416.128, 499.184, 52764.097 25/03/18,05:54:58,07,09,1, 11.9,1,1, -0.068, 10416.117, 499.170, 52764.063 25/03/18,05:54:58,08,09,1, 11.9,1,1, -0.068, 10416.103, 499.187, 52764.067 25/03/18,05:54:58,09,09,1, 11.9,1,1, -0.068, 10416.108, 499.173, 52764.029 25/03/18,05:54:58,10,09,1, 11.9,1,1, -0.068, 10416.086, 499.184, 52764.097 25/03/18,05:54:58,11,09,1, 11.9,1,1, -0.068, 10416.086, 499.169, 52764.012 25/03/18,05:54:58,12,09,1, 11.9,1,1, -0.068, 10416.075, 499.180, 52764.139 25/03/18,05:54:58,13,09,1, 11.9,1,1, -0.068, 10416.070, 499.188, 52764.090 25/03/18,05:54:58,14,09,1, 11.9,1,1, -0.068, 10416.050, 499.186, 52764.131 25/03/18,05:54:58,15,09,1, 11.9,1,1, -0.068, 10416.023, 499.183, 52764.098 25/03/18,05:54:58,16,09,1, 11.9,1,1, -0.068, 10416.035, 499.197, 52764.061 25/03/18,05:54:58,17,09,1, 11.9,1,1, -0.068, 10416.019, 499.185, 52764.131 25/03/18,05:54:58,18,09,1, 11.9,1,1, -0.068, 10416.011, 499.180, 52764.102 25/03/18,05:54:58,19,09,1, 11.9,1,1, -0.068, 10415.971, 499.181, 52764.152 25/03/18,05:54:59,00,09,1, 11.9,1,1, -0.066, 10415.968, 499.181, 52764.152 25/03/18,05:54:59,01,09,1, 11.9,1,1, -0.066, 10415.957, 499.213, 52764.195 25/03/18,05:54:59,02,09,1, 11.9,1,1, -0.066, 10415.931, 499.208, 52764.095 25/03/18,05:54:59,03,09,1, 11.9,1,1, -0.066, 10415.926, 499.205, 52764.118 25/03/18,05:54:59,04,09,1, 11.9,1,1, -0.066, 10415.949, 499.199, 52764.173 25/03/18,05:54:59,05,09,1, 11.9,1,1, -0.066, 10415.916, 499.203, 52764.222 25/03/18,05:54:59,06,09,1, 11.9,1,1, -0.066, 10415.900, 499.195, 52764.240 25/03/18,05:54:59,07,09,1, 11.9,1,1, -0.066, 10415.873, 499.213, 52764.289 25/03/18,05:54:59,08,09,1, 11.9,1,1, -0.066, 10415.880, 499.217, 52764.177 25/03/18,05:54:59,09,09,1, 11.9,1,1, -0.066, 10415.846, 499.215, 52764.155 25/03/18,05:54:59,10,09,1, 11.9,1,1, -0.066, 10415.841, 499.211, 52764.205 25/03/18,05:54:59,11,09,1, 11.9,1,1, -0.066, 10415.805, 499.232, 52764.240 25/03/18,05:54:59,12,09,1, 11.9,1,1, -0.066, 10415.806, 499.230, 52764.322 25/03/18,05:54:59,13,09,1, 11.9,1,1, -0.066, 10415.815, 499.209, 52764.295 25/03/18,05:54:59,14,09,1, 11.9,1,1, -0.066, 10415.805, 499.183, 52764.292 25/03/18,05:54:59,15,09,1, 11.9,1,1, -0.066, 10415.770, 499.229, 52764.271 25/03/18,05:54:59,16,09,1, 11.9,1,1, -0.066, 10415.786, 499.213, 52764.294 25/03/18,05:54:59,17,09,1, 11.9,1,1, -0.066, 10415.761, 499.203, 52764.395 25/03/18,05:54:59,18,09,1, 11.9,1,1, -0.066, 10415.739, 499.233, 52764.368 25/03/18,05:54:59,19,09,1, 11.9,1,1, -0.066, 10415.748, 499.219, 52764.189 25/03/18,05:55:00,00,09,1, 11.9,1,1, -0.067, 10415.742, 499.219, 52764.189 25/03/18,05:55:00,01,09,1, 11.9,1,1, -0.067, 10415.677, 499.209, 52764.281 25/03/18,05:55:00,02,09,1, 11.9,1,1, -0.067, 10415.653, 499.188, 52764.249 25/03/18,05:55:00,03,09,1, 11.9,1,1, -0.067, 10415.660, 499.192, 52764.286 25/03/18,05:55:00,04,09,1, 11.9,1,1, -0.067, 10415.638, 499.205, 52764.220 25/03/18,05:55:00,05,09,1, 11.9,1,1, -0.067, 10415.624, 499.187, 52764.365 25/03/18,05:55:00,06,09,1, 11.9,1,1, -0.067, 10415.611, 499.162, 52764.290 25/03/18,05:55:00,07,09,1, 11.9,1,1, -0.067, 10415.602, 499.171, 52764.291 25/03/18,05:55:00,08,09,1, 11.9,1,1, -0.067, 10415.582, 499.225, 52764.351 25/03/18,05:55:00,09,09,1, 11.9,1,1, -0.067, 10415.585, 499.181, 52764.257 25/03/18,05:55:00,10,09,1, 11.9,1,1, -0.067, 10415.577, 499.188, 52764.368 25/03/18,05:55:00,11,09,1, 11.9,1,1, -0.067, 10415.569, 499.191, 52764.314 25/03/18,05:55:00,12,09,1, 11.9,1,1, -0.067, 10415.538, 499.216, 52764.394 25/03/18,05:55:00,13,09,1, 11.9,1,1, -0.067, 10415.517, 499.181, 52764.347 25/03/18,05:55:00,14,09,1, 11.9,1,1, -0.067, 10415.512, 499.173, 52764.384 25/03/18,05:55:00,15,09,1, 11.9,1,1, -0.067, 10415.484, 499.187, 52764.410 25/03/18,05:55:00,16,09,1, 11.9,1,1, -0.067, 10415.483, 499.228, 52764.404 25/03/18,05:55:00,17,09,1, 11.9,1,1, -0.067, 10415.468, 499.186, 52764.409 25/03/18,05:55:00,18,09,1, 11.9,1,1, -0.067, 10415.485, 499.206, 52764.451 25/03/18,05:55:00,19,09,1, 11.9,1,1, -0.067, 10415.462, 499.221, 52764.420 25/03/18,05:55:01,00,08,1, 11.9,1,1, -0.071, 10415.459, 499.221, 52764.420 25/03/18,05:55:01,01,08,1, 11.9,1,1, -0.071, 10415.405, 499.168, 52764.370 25/03/18,05:55:01,02,08,1, 11.9,1,1, -0.071, 10415.381, 499.159, 52764.426 25/03/18,05:55:01,03,08,1, 11.9,1,1, -0.071, 10415.366, 499.176, 52764.461 25/03/18,05:55:01,04,08,1, 11.9,1,1, -0.071, 10415.353, 499.184, 52764.410 25/03/18,05:55:01,05,08,1, 11.9,1,1, -0.071, 10415.335, 499.186, 52764.577 25/03/18,05:55:01,06,08,1, 11.9,1,1, -0.071, 10415.325, 499.195, 52764.517 25/03/18,05:55:01,07,08,1, 11.9,1,1, -0.071, 10415.321, 499.192, 52764.578 25/03/18,05:55:01,08,08,1, 11.9,1,1, -0.071, 10415.298, 499.144, 52764.473 25/03/18,05:55:01,09,08,1, 11.9,1,1, -0.071, 10415.276, 499.139, 52764.498 25/03/18,05:55:01,10,08,1, 11.9,1,1, -0.071, 10415.270, 499.152, 52764.510 25/03/18,05:55:01,11,08,1, 11.9,1,1, -0.071, 10415.248, 499.175, 52764.546 25/03/18,05:55:01,12,08,1, 11.9,1,1, -0.071, 10415.229, 499.156, 52764.551 25/03/18,05:55:01,13,08,1, 11.9,1,1, -0.071, 10415.231, 499.158, 52764.545 25/03/18,05:55:01,14,08,1, 11.9,1,1, -0.071, 10415.203, 499.196, 52764.541 25/03/18,05:55:01,15,08,1, 11.9,1,1, -0.071, 10415.207, 499.179, 52764.642 25/03/18,05:55:01,16,08,1, 11.9,1,1, -0.071, 10415.167, 499.161, 52764.525 25/03/18,05:55:01,17,08,1, 11.9,1,1, -0.071, 10415.164, 499.154, 52764.546 25/03/18,05:55:01,18,08,1, 11.9,1,1, -0.071, 10415.160, 499.168, 52764.589 25/03/18,05:55:01,19,08,1, 11.9,1,1, -0.071, 10415.138, 499.187, 52764.706 25/03/18,05:55:02,00,09,1, 11.9,1,1, -0.065, 10415.133, 499.187, 52764.706 25/03/18,05:55:02,01,09,1, 11.9,1,1, -0.065, 10415.100, 499.195, 52764.701 25/03/18,05:55:02,02,09,1, 11.9,1,1, -0.065, 10415.118, 499.177, 52764.414 25/03/18,05:55:02,03,09,1, 11.9,1,1, -0.065, 10415.036, 499.166, 52764.626 25/03/18,05:55:02,04,09,1, 11.9,1,1, -0.065, 10415.039, 499.111, 52764.606 25/03/18,05:55:02,05,09,1, 11.9,1,1, -0.065, 10415.041, 499.147, 52764.748 25/03/18,05:55:02,06,09,1, 11.9,1,1, -0.065, 10415.045, 499.150, 52764.695 25/03/18,05:55:02,07,09,1, 11.9,1,1, -0.065, 10415.006, 499.142, 52764.691 25/03/18,05:55:02,08,09,1, 11.9,1,1, -0.065, 10414.956, 499.156, 52764.737 25/03/18,05:55:02,09,09,1, 11.9,1,1, -0.065, 10414.988, 499.175, 52764.738 25/03/18,05:55:02,10,09,1, 11.9,1,1, -0.065, 10414.960, 499.196, 52764.751 25/03/18,05:55:02,11,09,1, 11.9,1,1, -0.065, 10414.929, 499.161, 52764.711 25/03/18,05:55:02,12,09,1, 11.9,1,1, -0.065, 10414.901, 499.160, 52764.783 25/03/18,05:55:02,13,09,1, 11.9,1,1, -0.065, 10414.899, 499.165, 52764.705 25/03/18,05:55:02,14,09,1, 11.9,1,1, -0.065, 10414.902, 499.138, 52764.721 25/03/18,05:55:02,15,09,1, 11.9,1,1, -0.065, 10414.858, 499.167, 52764.704 25/03/18,05:55:02,16,09,1, 11.9,1,1, -0.065, 10414.872, 499.174, 52764.805 25/03/18,05:55:02,17,09,1, 11.9,1,1, -0.065, 10414.852, 499.197, 52764.807 25/03/18,05:55:02,18,09,1, 11.9,1,1, -0.065, 10414.849, 499.200, 52764.867 25/03/18,05:55:02,19,09,1, 11.9,1,1, -0.065, 10414.830, 499.200, 52764.776 25/03/18,05:55:03,00,07,1, 11.8,1,1, -0.067, 10414.824, 499.200, 52764.776 25/03/18,05:55:03,01,07,1, 11.8,1,1, -0.067, 10414.774, 499.194, 52764.815 25/03/18,05:55:03,02,07,1, 11.8,1,1, -0.067, 10414.754, 499.175, 52764.768 25/03/18,05:55:03,03,07,1, 11.8,1,1, -0.067, 10414.737, 499.178, 52764.835 25/03/18,05:55:03,04,07,1, 11.8,1,1, -0.067, 10414.763, 499.214, 52764.876 25/03/18,05:55:03,05,07,1, 11.8,1,1, -0.067, 10414.732, 499.225, 52764.899 25/03/18,05:55:03,06,07,1, 11.8,1,1, -0.067, 10414.706, 499.190, 52764.900 25/03/18,05:55:03,07,07,1, 11.8,1,1, -0.067, 10414.675, 499.214, 52764.899 25/03/18,05:55:03,08,07,1, 11.8,1,1, -0.067, 10414.706, 499.227, 52764.902 25/03/18,05:55:03,09,07,1, 11.8,1,1, -0.067, 10414.662, 499.211, 52764.963 25/03/18,05:55:03,10,07,1, 11.8,1,1, -0.067, 10414.635, 499.209, 52764.915 25/03/18,05:55:03,11,07,1, 11.8,1,1, -0.067, 10414.639, 499.216, 52764.914 25/03/18,05:55:03,12,07,1, 11.8,1,1, -0.067, 10414.609, 499.259, 52765.000 25/03/18,05:55:03,13,07,1, 11.8,1,1, -0.067, 10414.601, 499.249, 52764.958 25/03/18,05:55:03,14,07,1, 11.8,1,1, -0.067, 10414.578, 499.225, 52764.940 25/03/18,05:55:03,15,07,1, 11.8,1,1, -0.067, 10414.587, 499.259, 52764.947 25/03/18,05:55:03,16,07,1, 11.8,1,1, -0.067, 10414.576, 499.264, 52764.967 25/03/18,05:55:03,17,07,1, 11.8,1,1, -0.067, 10414.556, 499.235, 52764.936 25/03/18,05:55:03,18,07,1, 11.8,1,1, -0.067, 10414.514, 499.245, 52765.051 25/03/18,05:55:03,19,07,1, 11.8,1,1, -0.067, 10414.534, 499.256, 52765.071 25/03/18,05:55:04,00,09,1, 11.9,1,1, -0.070, 10414.532, 499.256, 52765.071 25/03/18,05:55:04,01,09,1, 11.9,1,1, -0.070, 10414.448, 499.247, 52764.903 25/03/18,05:55:04,02,09,1, 11.9,1,1, -0.070, 10414.486, 499.272, 52765.158 25/03/18,05:55:04,03,09,1, 11.9,1,1, -0.070, 10414.459, 499.264, 52765.051 25/03/18,05:55:04,04,09,1, 11.9,1,1, -0.070, 10414.431, 499.254, 52765.073 25/03/18,05:55:04,05,09,1, 11.9,1,1, -0.070, 10414.430, 499.271, 52765.138 25/03/18,05:55:04,06,09,1, 11.9,1,1, -0.070, 10414.405, 499.293, 52765.112 25/03/18,05:55:04,07,09,1, 11.9,1,1, -0.070, 10414.367, 499.304, 52765.179 25/03/18,05:55:04,08,09,1, 11.9,1,1, -0.070, 10414.364, 499.273, 52765.069 25/03/18,05:55:04,09,09,1, 11.9,1,1, -0.070, 10414.336, 499.280, 52765.126 25/03/18,05:55:04,10,09,1, 11.9,1,1, -0.070, 10414.362, 499.289, 52765.138 25/03/18,05:55:04,11,09,1, 11.9,1,1, -0.070, 10414.306, 499.339, 52765.208 25/03/18,05:55:04,12,09,1, 11.9,1,1, -0.070, 10414.312, 499.330, 52765.195 25/03/18,05:55:04,13,09,1, 11.9,1,1, -0.070, 10414.280, 499.308, 52765.190 25/03/18,05:55:04,14,09,1, 11.9,1,1, -0.070, 10414.274, 499.312, 52765.153 25/03/18,05:55:04,15,09,1, 11.9,1,1, -0.070, 10414.247, 499.318, 52765.214 25/03/18,05:55:04,16,09,1, 11.9,1,1, -0.070, 10414.198, 499.315, 52765.257 25/03/18,05:55:04,17,09,1, 11.9,1,1, -0.070, 10414.225, 499.330, 52765.116 25/03/18,05:55:04,18,09,1, 11.9,1,1, -0.070, 10414.186, 499.377, 52765.190 25/03/18,05:55:04,19,09,1, 11.9,1,1, -0.070, 10414.171, 499.365, 52765.288 25/03/18,05:55:05,00,08,1, 12.0,1,1, -0.070, 10414.165, 499.365, 52765.288 25/03/18,05:55:05,01,08,1, 12.0,1,1, -0.070, 10414.149, 499.363, 52765.239 25/03/18,05:55:05,02,08,1, 12.0,1,1, -0.070, 10414.109, 499.395, 52765.316 25/03/18,05:55:05,03,08,1, 12.0,1,1, -0.070, 10414.072, 499.341, 52765.268 25/03/18,05:55:05,04,08,1, 12.0,1,1, -0.070, 10414.072, 499.374, 52765.356 25/03/18,05:55:05,05,08,1, 12.0,1,1, -0.070, 10414.067, 499.441, 52765.339 25/03/18,05:55:05,06,08,1, 12.0,1,1, -0.070, 10414.032, 499.430, 52765.386 25/03/18,05:55:05,07,08,1, 12.0,1,1, -0.070, 10414.012, 499.423, 52765.417 25/03/18,05:55:05,08,08,1, 12.0,1,1, -0.070, 10414.004, 499.434, 52765.347 25/03/18,05:55:05,09,08,1, 12.0,1,1, -0.070, 10413.987, 499.418, 52765.395 25/03/18,05:55:05,10,08,1, 12.0,1,1, -0.070, 10413.945, 499.409, 52765.339 25/03/18,05:55:05,11,08,1, 12.0,1,1, -0.070, 10413.951, 499.422, 52765.385 25/03/18,05:55:05,12,08,1, 12.0,1,1, -0.070, 10413.902, 499.432, 52765.441 25/03/18,05:55:05,13,08,1, 12.0,1,1, -0.070, 10413.902, 499.466, 52765.430 25/03/18,05:55:05,14,08,1, 12.0,1,1, -0.070, 10413.879, 499.470, 52765.524 25/03/18,05:55:05,15,08,1, 12.0,1,1, -0.070, 10413.849, 499.457, 52765.369 25/03/18,05:55:05,16,08,1, 12.0,1,1, -0.070, 10413.846, 499.492, 52765.513 25/03/18,05:55:05,17,08,1, 12.0,1,1, -0.070, 10413.822, 499.497, 52765.520 25/03/18,05:55:05,18,08,1, 12.0,1,1, -0.070, 10413.777, 499.461, 52765.457 25/03/18,05:55:05,19,08,1, 12.0,1,1, -0.070, 10413.763, 499.465, 52765.505 25/03/18,05:55:06,00,08,1, 12.0,1,1, -0.069, 10413.756, 499.465, 52765.505 25/03/18,05:55:06,01,08,1, 12.0,1,1, -0.069, 10413.737, 499.492, 52765.558 25/03/18,05:55:06,02,08,1, 12.0,1,1, -0.069, 10413.722, 499.527, 52765.574 25/03/18,05:55:06,03,08,1, 12.0,1,1, -0.069, 10413.728, 499.539, 52765.569 25/03/18,05:55:06,04,08,1, 12.0,1,1, -0.069, 10413.710, 499.565, 52765.640 25/03/18,05:55:06,05,08,1, 12.0,1,1, -0.069, 10413.655, 499.527, 52765.610 25/03/18,05:55:06,06,08,1, 12.0,1,1, -0.069, 10413.649, 499.513, 52765.632 25/03/18,05:55:06,07,08,1, 12.0,1,1, -0.069, 10413.620, 499.543, 52765.581 25/03/18,05:55:06,08,08,1, 12.0,1,1, -0.069, 10413.626, 499.548, 52765.612 25/03/18,05:55:06,09,08,1, 12.0,1,1, -0.069, 10413.571, 499.568, 52765.681 25/03/18,05:55:06,10,08,1, 12.0,1,1, -0.069, 10413.549, 499.586, 52765.646 25/03/18,05:55:06,11,08,1, 12.0,1,1, -0.069, 10413.547, 499.625, 52765.759 25/03/18,05:55:06,12,08,1, 12.0,1,1, -0.069, 10413.534, 499.609, 52765.782 25/03/18,05:55:06,13,08,1, 12.0,1,1, -0.069, 10413.513, 499.594, 52765.666 25/03/18,05:55:06,14,08,1, 12.0,1,1, -0.069, 10413.479, 499.613, 52765.740 25/03/18,05:55:06,15,08,1, 12.0,1,1, -0.069, 10413.470, 499.633, 52765.709 25/03/18,05:55:06,16,08,1, 12.0,1,1, -0.069, 10413.469, 499.592, 52765.726 25/03/18,05:55:06,17,08,1, 12.0,1,1, -0.069, 10413.416, 499.618, 52765.736 25/03/18,05:55:06,18,08,1, 12.0,1,1, -0.069, 10413.425, 499.645, 52765.804 25/03/18,05:55:06,19,08,1, 12.0,1,1, -0.069, 10413.412, 499.689, 52765.857 25/03/18,05:55:07,00,08,1, 11.9,1,1, -0.065, 10413.406, 499.689, 52765.857 25/03/18,05:55:07,01,08,1, 11.9,1,1, -0.065, 10413.361, 499.675, 52765.843 25/03/18,05:55:07,02,08,1, 11.9,1,1, -0.065, 10413.354, 499.683, 52765.875 25/03/18,05:55:07,03,08,1, 11.9,1,1, -0.065, 10413.308, 499.710, 52765.899 25/03/18,05:55:07,04,08,1, 11.9,1,1, -0.065, 10413.282, 499.705, 52765.848 25/03/18,05:55:07,05,08,1, 11.9,1,1, -0.065, 10413.283, 499.690, 52765.868 25/03/18,05:55:07,06,08,1, 11.9,1,1, -0.065, 10413.273, 499.744, 52765.954 25/03/18,05:55:07,07,08,1, 11.9,1,1, -0.065, 10413.244, 499.762, 52765.904 25/03/18,05:55:07,08,08,1, 11.9,1,1, -0.065, 10413.250, 499.737, 52765.952 25/03/18,05:55:07,09,08,1, 11.9,1,1, -0.065, 10413.194, 499.772, 52765.939 25/03/18,05:55:07,10,08,1, 11.9,1,1, -0.065, 10413.193, 499.776, 52765.974 25/03/18,05:55:07,11,08,1, 11.9,1,1, -0.065, 10413.181, 499.782, 52766.016 25/03/18,05:55:07,12,08,1, 11.9,1,1, -0.065, 10413.158, 499.737, 52766.000 25/03/18,05:55:07,13,08,1, 11.9,1,1, -0.065, 10413.122, 499.799, 52766.040 25/03/18,05:55:07,14,08,1, 11.9,1,1, -0.065, 10413.116, 499.805, 52766.035 25/03/18,05:55:07,15,08,1, 11.9,1,1, -0.065, 10413.118, 499.826, 52765.966 25/03/18,05:55:07,16,08,1, 11.9,1,1, -0.065, 10413.078, 499.817, 52766.001 25/03/18,05:55:07,17,08,1, 11.9,1,1, -0.065, 10413.079, 499.832, 52766.081 25/03/18,05:55:07,18,08,1, 11.9,1,1, -0.065, 10413.018, 499.858, 52766.107 25/03/18,05:55:07,19,08,1, 11.9,1,1, -0.065, 10413.016, 499.822, 52766.101 25/03/18,05:55:08,00,08,1, 11.9,1,1, -0.069, 10413.014, 499.822, 52766.101 25/03/18,05:55:08,01,08,1, 11.9,1,1, -0.069, 10412.966, 499.841, 52766.124 25/03/18,05:55:08,02,08,1, 11.9,1,1, -0.069, 10412.962, 499.867, 52766.155 25/03/18,05:55:08,03,08,1, 11.9,1,1, -0.069, 10412.967, 499.891, 52766.151 25/03/18,05:55:08,04,08,1, 11.9,1,1, -0.069, 10412.932, 499.900, 52766.259 25/03/18,05:55:08,05,08,1, 11.9,1,1, -0.069, 10412.906, 499.894, 52766.211 25/03/18,05:55:08,06,08,1, 11.9,1,1, -0.069, 10412.882, 499.894, 52766.241 25/03/18,05:55:08,07,08,1, 11.9,1,1, -0.069, 10412.866, 499.885, 52766.134 25/03/18,05:55:08,08,08,1, 11.9,1,1, -0.069, 10412.849, 499.902, 52766.250 25/03/18,05:55:08,09,08,1, 11.9,1,1, -0.069, 10412.797, 499.899, 52766.272 25/03/18,05:55:08,10,08,1, 11.9,1,1, -0.069, 10412.767, 499.883, 52766.310 25/03/18,05:55:08,11,08,1, 11.9,1,1, -0.069, 10412.791, 499.924, 52766.289 25/03/18,05:55:08,12,08,1, 11.9,1,1, -0.069, 10412.758, 499.953, 52766.360 25/03/18,05:55:08,13,08,1, 11.9,1,1, -0.069, 10412.742, 499.956, 52766.340 25/03/18,05:55:08,14,08,1, 11.9,1,1, -0.069, 10412.738, 499.935, 52766.297 25/03/18,05:55:08,15,08,1, 11.9,1,1, -0.069, 10412.675, 499.927, 52766.353 25/03/18,05:55:08,16,08,1, 11.9,1,1, -0.069, 10412.694, 499.945, 52766.293 25/03/18,05:55:08,17,08,1, 11.9,1,1, -0.069, 10412.652, 499.949, 52766.400 25/03/18,05:55:08,18,08,1, 11.9,1,1, -0.069, 10412.630, 499.931, 52766.408 25/03/18,05:55:08,19,08,1, 11.9,1,1, -0.069, 10412.613, 499.967, 52766.451 25/03/18,05:55:09,00,08,1, 12.0,1,1, -0.068, 10412.605, 499.967, 52766.451 25/03/18,05:55:09,01,08,1, 12.0,1,1, -0.068, 10412.590, 499.993, 52766.462 25/03/18,05:55:09,02,08,1, 12.0,1,1, -0.068, 10412.572, 499.965, 52766.366 25/03/18,05:55:09,03,08,1, 12.0,1,1, -0.068, 10412.535, 499.961, 52766.417 25/03/18,05:55:09,04,08,1, 12.0,1,1, -0.068, 10412.546, 499.989, 52766.322 25/03/18,05:55:09,05,08,1, 12.0,1,1, -0.068, 10412.469, 499.985, 52766.574 25/03/18,05:55:09,06,08,1, 12.0,1,1, -0.068, 10412.449, 499.996, 52766.525 25/03/18,05:55:09,07,08,1, 12.0,1,1, -0.068, 10412.464, 500.018, 52766.465 25/03/18,05:55:09,08,08,1, 12.0,1,1, -0.068, 10412.429, 500.039, 52766.537 25/03/18,05:55:09,09,08,1, 12.0,1,1, -0.068, 10412.401, 500.020, 52766.550 25/03/18,05:55:09,10,08,1, 12.0,1,1, -0.068, 10412.388, 500.040, 52766.609 25/03/18,05:55:09,11,08,1, 12.0,1,1, -0.068, 10412.384, 500.026, 52766.561 25/03/18,05:55:09,12,08,1, 12.0,1,1, -0.068, 10412.351, 500.025, 52766.650 25/03/18,05:55:09,13,08,1, 12.0,1,1, -0.068, 10412.314, 500.008, 52766.639 25/03/18,05:55:09,14,08,1, 12.0,1,1, -0.068, 10412.304, 500.049, 52766.639 25/03/18,05:55:09,15,08,1, 12.0,1,1, -0.068, 10412.276, 500.072, 52766.629 25/03/18,05:55:09,16,08,1, 12.0,1,1, -0.068, 10412.258, 500.074, 52766.685 25/03/18,05:55:09,17,08,1, 12.0,1,1, -0.068, 10412.253, 500.073, 52766.685 25/03/18,05:55:09,18,08,1, 12.0,1,1, -0.068, 10412.237, 500.092, 52766.644 25/03/18,05:55:09,19,08,1, 12.0,1,1, -0.068, 10412.203, 500.127, 52766.749 25/03/18,05:55:10,00,08,1, 11.8,1,1, -0.068, 10412.196, 500.127, 52766.749 25/03/18,05:55:10,01,08,1, 11.8,1,1, -0.068, 10412.187, 500.067, 52766.656 25/03/18,05:55:10,02,08,1, 11.8,1,1, -0.068, 10412.187, 500.096, 52766.729 25/03/18,05:55:10,03,08,1, 11.8,1,1, -0.068, 10412.113, 500.126, 52766.700 25/03/18,05:55:10,04,08,1, 11.8,1,1, -0.068, 10412.105, 500.140, 52766.782 25/03/18,05:55:10,05,08,1, 11.8,1,1, -0.068, 10412.105, 500.141, 52766.813 25/03/18,05:55:10,06,08,1, 11.8,1,1, -0.068, 10412.107, 500.149, 52766.742 25/03/18,05:55:10,07,08,1, 11.8,1,1, -0.068, 10412.063, 500.156, 52766.765 25/03/18,05:55:10,08,08,1, 11.8,1,1, -0.068, 10412.029, 500.120, 52766.785 25/03/18,05:55:10,09,08,1, 11.8,1,1, -0.068, 10412.035, 500.144, 52766.817 25/03/18,05:55:10,10,08,1, 11.8,1,1, -0.068, 10412.001, 500.168, 52766.894 25/03/18,05:55:10,11,08,1, 11.8,1,1, -0.068, 10411.995, 500.147, 52766.749 25/03/18,05:55:10,12,08,1, 11.8,1,1, -0.068, 10411.981, 500.163, 52766.804 25/03/18,05:55:10,13,08,1, 11.8,1,1, -0.068, 10411.971, 500.171, 52766.830 25/03/18,05:55:10,14,08,1, 11.8,1,1, -0.068, 10411.937, 500.193, 52766.820 25/03/18,05:55:10,15,08,1, 11.8,1,1, -0.068, 10411.921, 500.149, 52766.827 25/03/18,05:55:10,16,08,1, 11.8,1,1, -0.068, 10411.896, 500.175, 52766.866 25/03/18,05:55:10,17,08,1, 11.8,1,1, -0.068, 10411.885, 500.180, 52766.916 25/03/18,05:55:10,18,08,1, 11.8,1,1, -0.068, 10411.876, 500.179, 52766.959 25/03/18,05:55:10,19,08,1, 11.8,1,1, -0.068, 10411.852, 500.187, 52766.966 25/03/18,05:55:11,00,08,1, 11.9,1,1, -0.065, 10411.845, 500.187, 52766.966 25/03/18,05:55:11,01,08,1, 11.9,1,1, -0.065, 10411.837, 500.215, 52766.980 25/03/18,05:55:11,02,08,1, 11.9,1,1, -0.065, 10411.826, 500.204, 52767.044 25/03/18,05:55:11,03,08,1, 11.9,1,1, -0.065, 10411.799, 500.178, 52766.984 25/03/18,05:55:11,04,08,1, 11.9,1,1, -0.065, 10411.805, 500.177, 52767.042 25/03/18,05:55:11,05,08,1, 11.9,1,1, -0.065, 10411.772, 500.194, 52767.069 25/03/18,05:55:11,06,08,1, 11.9,1,1, -0.065, 10411.776, 500.175, 52767.017 25/03/18,05:55:11,07,08,1, 11.9,1,1, -0.065, 10411.733, 500.201, 52767.076 25/03/18,05:55:11,08,08,1, 11.9,1,1, -0.065, 10411.761, 500.209, 52767.031 25/03/18,05:55:11,09,08,1, 11.9,1,1, -0.065, 10411.730, 500.218, 52767.084 25/03/18,05:55:11,10,08,1, 11.9,1,1, -0.065, 10411.718, 500.219, 52767.126 25/03/18,05:55:11,11,08,1, 11.9,1,1, -0.065, 10411.708, 500.228, 52767.100 25/03/18,05:55:11,12,08,1, 11.9,1,1, -0.065, 10411.671, 500.219, 52767.136 25/03/18,05:55:11,13,08,1, 11.9,1,1, -0.065, 10411.693, 500.187, 52767.088 25/03/18,05:55:11,14,08,1, 11.9,1,1, -0.065, 10411.650, 500.178, 52767.134 25/03/18,05:55:11,15,08,1, 11.9,1,1, -0.065, 10411.653, 500.226, 52767.147 25/03/18,05:55:11,16,08,1, 11.9,1,1, -0.065, 10411.638, 500.239, 52767.220 25/03/18,05:55:11,17,08,1, 11.9,1,1, -0.065, 10411.598, 500.211, 52767.216 25/03/18,05:55:11,18,08,1, 11.9,1,1, -0.065, 10411.597, 500.207, 52767.248 25/03/18,05:55:11,19,08,1, 11.9,1,1, -0.065, 10411.617, 500.232, 52767.259 25/03/18,05:55:12,00,08,1, 11.9,1,1, -0.067, 10411.612, 500.232, 52767.259 25/03/18,05:55:12,01,08,1, 11.9,1,1, -0.067, 10411.568, 500.181, 52767.180 25/03/18,05:55:12,02,08,1, 11.9,1,1, -0.067, 10411.560, 500.181, 52767.185 25/03/18,05:55:12,03,08,1, 11.9,1,1, -0.067, 10411.560, 500.216, 52767.231 25/03/18,05:55:12,04,08,1, 11.9,1,1, -0.067, 10411.523, 500.208, 52767.262 25/03/18,05:55:12,05,08,1, 11.9,1,1, -0.067, 10411.536, 500.203, 52767.309 25/03/18,05:55:12,06,08,1, 11.9,1,1, -0.067, 10411.504, 500.214, 52767.308 25/03/18,05:55:12,07,08,1, 11.9,1,1, -0.067, 10411.508, 500.238, 52767.275 25/03/18,05:55:12,08,08,1, 11.9,1,1, -0.067, 10411.523, 500.214, 52767.232 25/03/18,05:55:12,09,08,1, 11.9,1,1, -0.067, 10411.481, 500.211, 52767.292 25/03/18,05:55:12,10,08,1, 11.9,1,1, -0.067, 10411.471, 500.203, 52767.320 25/03/18,05:55:12,11,08,1, 11.9,1,1, -0.067, 10411.464, 500.202, 52767.442 25/03/18,05:55:12,12,08,1, 11.9,1,1, -0.067, 10411.450, 500.180, 52767.378 25/03/18,05:55:12,13,08,1, 11.9,1,1, -0.067, 10411.421, 500.213, 52767.401 25/03/18,05:55:12,14,08,1, 11.9,1,1, -0.067, 10411.429, 500.209, 52767.360 25/03/18,05:55:12,15,08,1, 11.9,1,1, -0.067, 10411.408, 500.205, 52767.386 25/03/18,05:55:12,16,08,1, 11.9,1,1, -0.067, 10411.434, 500.195, 52767.581 25/03/18,05:55:12,17,08,1, 11.9,1,1, -0.067, 10411.395, 500.178, 52767.416 25/03/18,05:55:12,18,08,1, 11.9,1,1, -0.067, 10411.365, 500.210, 52767.549 25/03/18,05:55:12,19,08,1, 11.9,1,1, -0.067, 10411.361, 500.151, 52767.470 25/03/18,05:55:13,00,08,1, 12.0,1,1, -0.065, 10411.353, 500.151, 52767.470 25/03/18,05:55:13,01,08,1, 12.0,1,1, -0.065, 10411.361, 500.200, 52767.530 25/03/18,05:55:13,02,08,1, 12.0,1,1, -0.065, 10411.347, 500.224, 52767.395 25/03/18,05:55:13,03,08,1, 12.0,1,1, -0.065, 10411.319, 500.199, 52767.475 25/03/18,05:55:13,04,08,1, 12.0,1,1, -0.065, 10411.293, 500.163, 52767.500 25/03/18,05:55:13,05,08,1, 12.0,1,1, -0.065, 10411.275, 500.211, 52767.585 25/03/18,05:55:13,06,08,1, 12.0,1,1, -0.065, 10411.270, 500.187, 52767.566 25/03/18,05:55:13,07,08,1, 12.0,1,1, -0.065, 10411.253, 500.152, 52767.523 25/03/18,05:55:13,08,08,1, 12.0,1,1, -0.065, 10411.238, 500.176, 52767.550 25/03/18,05:55:13,09,08,1, 12.0,1,1, -0.065, 10411.235, 500.194, 52767.626 25/03/18,05:55:13,10,08,1, 12.0,1,1, -0.065, 10411.227, 500.198, 52767.651 25/03/18,05:55:13,11,08,1, 12.0,1,1, -0.065, 10411.223, 500.177, 52767.646 25/03/18,05:55:13,12,08,1, 12.0,1,1, -0.065, 10411.226, 500.226, 52767.683 25/03/18,05:55:13,13,08,1, 12.0,1,1, -0.065, 10411.199, 500.202, 52767.634 25/03/18,05:55:13,14,08,1, 12.0,1,1, -0.065, 10411.175, 500.166, 52767.611 25/03/18,05:55:13,15,08,1, 12.0,1,1, -0.065, 10411.165, 500.169, 52767.631 25/03/18,05:55:13,16,08,1, 12.0,1,1, -0.065, 10411.161, 500.200, 52767.713 25/03/18,05:55:13,17,08,1, 12.0,1,1, -0.065, 10411.139, 500.192, 52767.639 25/03/18,05:55:13,18,08,1, 12.0,1,1, -0.065, 10411.141, 500.184, 52767.720 25/03/18,05:55:13,19,08,1, 12.0,1,1, -0.065, 10411.133, 500.204, 52767.686 25/03/18,05:55:14,00,08,1, 11.9,1,1, -0.069, 10411.128, 500.204, 52767.686 25/03/18,05:55:14,01,08,1, 11.9,1,1, -0.069, 10411.096, 500.200, 52767.742 25/03/18,05:55:14,02,08,1, 11.9,1,1, -0.069, 10411.100, 500.189, 52767.680 25/03/18,05:55:14,03,08,1, 11.9,1,1, -0.069, 10411.091, 500.198, 52767.820 25/03/18,05:55:14,04,08,1, 11.9,1,1, -0.069, 10411.085, 500.208, 52767.784 25/03/18,05:55:14,05,08,1, 11.9,1,1, -0.069, 10411.056, 500.169, 52767.814 25/03/18,05:55:14,06,08,1, 11.9,1,1, -0.069, 10411.085, 500.207, 52767.802 25/03/18,05:55:14,07,08,1, 11.9,1,1, -0.069, 10411.066, 500.227, 52767.818 25/03/18,05:55:14,08,08,1, 11.9,1,1, -0.069, 10411.071, 500.209, 52767.818 25/03/18,05:55:14,09,08,1, 11.9,1,1, -0.069, 10411.053, 500.191, 52767.878 25/03/18,05:55:14,10,08,1, 11.9,1,1, -0.069, 10411.002, 500.210, 52767.894 25/03/18,05:55:14,11,08,1, 11.9,1,1, -0.069, 10411.020, 500.216, 52767.891 25/03/18,05:55:14,12,08,1, 11.9,1,1, -0.069, 10410.998, 500.168, 52767.842 25/03/18,05:55:14,13,08,1, 11.9,1,1, -0.069, 10411.008, 500.144, 52767.867 25/03/18,05:55:14,14,08,1, 11.9,1,1, -0.069, 10411.032, 500.170, 52767.889 25/03/18,05:55:14,15,08,1, 11.9,1,1, -0.069, 10410.995, 500.220, 52767.884 25/03/18,05:55:14,16,08,1, 11.9,1,1, -0.069, 10410.979, 500.201, 52767.919 25/03/18,05:55:14,17,08,1, 11.9,1,1, -0.069, 10411.000, 500.201, 52768.018 25/03/18,05:55:14,18,08,1, 11.9,1,1, -0.069, 10410.987, 500.247, 52768.080 25/03/18,05:55:14,19,08,1, 11.9,1,1, -0.069, 10410.948, 500.228, 52767.971 25/03/18,05:55:15,00,08,1, 11.9,1,1, -0.069, 10410.944, 500.228, 52767.971 25/03/18,05:55:15,01,08,1, 11.9,1,1, -0.069, 10410.962, 500.197, 52768.045 25/03/18,05:55:15,02,08,1, 11.9,1,1, -0.069, 10410.939, 500.233, 52768.094 25/03/18,05:55:15,03,08,1, 11.9,1,1, -0.069, 10410.940, 500.225, 52768.041 25/03/18,05:55:15,04,08,1, 11.9,1,1, -0.069, 10410.900, 500.209, 52768.125 25/03/18,05:55:15,05,08,1, 11.9,1,1, -0.069, 10410.929, 500.212, 52768.133 25/03/18,05:55:15,06,08,1, 11.9,1,1, -0.069, 10410.928, 500.246, 52768.118 25/03/18,05:55:15,07,08,1, 11.9,1,1, -0.069, 10410.899, 500.218, 52768.061 25/03/18,05:55:15,08,08,1, 11.9,1,1, -0.069, 10410.890, 500.233, 52768.109 25/03/18,05:55:15,09,08,1, 11.9,1,1, -0.069, 10410.905, 500.229, 52768.126 25/03/18,05:55:15,10,08,1, 11.9,1,1, -0.069, 10410.895, 500.200, 52768.089 25/03/18,05:55:15,11,08,1, 11.9,1,1, -0.069, 10410.872, 500.207, 52768.096 25/03/18,05:55:15,12,08,1, 11.9,1,1, -0.069, 10410.866, 500.240, 52768.124 25/03/18,05:55:15,13,08,1, 11.9,1,1, -0.069, 10410.876, 500.278, 52768.217 25/03/18,05:55:15,14,08,1, 11.9,1,1, -0.069, 10410.869, 500.276, 52768.143 25/03/18,05:55:15,15,08,1, 11.9,1,1, -0.069, 10410.842, 500.271, 52768.213 25/03/18,05:55:15,16,08,1, 11.9,1,1, -0.069, 10410.849, 500.268, 52768.268 25/03/18,05:55:15,17,08,1, 11.9,1,1, -0.069, 10410.822, 500.286, 52768.312 25/03/18,05:55:15,18,08,1, 11.9,1,1, -0.069, 10410.829, 500.258, 52768.285 25/03/18,05:55:15,19,08,1, 11.9,1,1, -0.069, 10410.833, 500.286, 52768.310 25/03/18,05:55:16,00,09,1, 11.9,1,1, -0.068, 10410.827, 500.286, 52768.310 25/03/18,05:55:16,01,09,1, 11.9,1,1, -0.068, 10410.799, 500.311, 52768.286 25/03/18,05:55:16,02,09,1, 11.9,1,1, -0.068, 10410.817, 500.280, 52768.320 25/03/18,05:55:16,03,09,1, 11.9,1,1, -0.068, 10410.812, 500.336, 52768.311 25/03/18,05:55:16,04,09,1, 11.9,1,1, -0.068, 10410.802, 500.326, 52768.375 25/03/18,05:55:16,05,09,1, 11.9,1,1, -0.068, 10410.768, 500.293, 52768.395 25/03/18,05:55:16,06,09,1, 11.9,1,1, -0.068, 10410.768, 500.280, 52768.333 25/03/18,05:55:16,07,09,1, 11.9,1,1, -0.068, 10410.767, 500.296, 52768.329 25/03/18,05:55:16,08,09,1, 11.9,1,1, -0.068, 10410.764, 500.324, 52768.394 25/03/18,05:55:16,09,09,1, 11.9,1,1, -0.068, 10410.740, 500.321, 52768.362 25/03/18,05:55:16,10,09,1, 11.9,1,1, -0.068, 10410.728, 500.355, 52768.478 25/03/18,05:55:16,11,09,1, 11.9,1,1, -0.068, 10410.728, 500.381, 52768.470 25/03/18,05:55:16,12,09,1, 11.9,1,1, -0.068, 10410.735, 500.401, 52768.468 25/03/18,05:55:16,13,09,1, 11.9,1,1, -0.068, 10410.709, 500.355, 52768.392 25/03/18,05:55:16,14,09,1, 11.9,1,1, -0.068, 10410.703, 500.363, 52768.492 25/03/18,05:55:16,15,09,1, 11.9,1,1, -0.068, 10410.696, 500.376, 52768.487 25/03/18,05:55:16,16,09,1, 11.9,1,1, -0.068, 10410.710, 500.383, 52768.541 25/03/18,05:55:16,17,09,1, 11.9,1,1, -0.068, 10410.704, 500.379, 52768.549 25/03/18,05:55:16,18,09,1, 11.9,1,1, -0.068, 10410.671, 500.418, 52768.619 25/03/18,05:55:16,19,09,1, 11.9,1,1, -0.068, 10410.680, 500.437, 52768.589 25/03/18,05:55:17,00,08,1, 11.9,1,1, -0.066, 10410.677, 500.437, 52768.589 25/03/18,05:55:17,01,08,1, 11.9,1,1, -0.066, 10410.665, 500.399, 52768.520 25/03/18,05:55:17,02,08,1, 11.9,1,1, -0.066, 10410.657, 500.434, 52768.635 25/03/18,05:55:17,03,08,1, 11.9,1,1, -0.066, 10410.676, 500.418, 52768.646 25/03/18,05:55:17,04,08,1, 11.9,1,1, -0.066, 10410.642, 500.407, 52768.662 25/03/18,05:55:17,05,08,1, 11.9,1,1, -0.066, 10410.618, 500.442, 52768.636 25/03/18,05:55:17,06,08,1, 11.9,1,1, -0.066, 10410.641, 500.481, 52768.603 25/03/18,05:55:17,07,08,1, 11.9,1,1, -0.066, 10410.617, 500.475, 52768.588 25/03/18,05:55:17,08,08,1, 11.9,1,1, -0.066, 10410.607, 500.470, 52768.606 25/03/18,05:55:17,09,08,1, 11.9,1,1, -0.066, 10410.594, 500.492, 52768.604 25/03/18,05:55:17,10,08,1, 11.9,1,1, -0.066, 10410.628, 500.490, 52768.733 25/03/18,05:55:17,11,08,1, 11.9,1,1, -0.066, 10410.592, 500.486, 52768.747 25/03/18,05:55:17,12,08,1, 11.9,1,1, -0.066, 10410.560, 500.464, 52768.790 25/03/18,05:55:17,13,08,1, 11.9,1,1, -0.066, 10410.554, 500.535, 52768.790 25/03/18,05:55:17,14,08,1, 11.9,1,1, -0.066, 10410.549, 500.536, 52768.749 25/03/18,05:55:17,15,08,1, 11.9,1,1, -0.066, 10410.541, 500.541, 52768.817 25/03/18,05:55:17,16,08,1, 11.9,1,1, -0.066, 10410.530, 500.534, 52768.780 25/03/18,05:55:17,17,08,1, 11.9,1,1, -0.066, 10410.533, 500.569, 52768.845 25/03/18,05:55:17,18,08,1, 11.9,1,1, -0.066, 10410.502, 500.549, 52768.866 25/03/18,05:55:17,19,08,1, 11.9,1,1, -0.066, 10410.530, 500.495, 52768.737 25/03/18,05:55:18,00,08,1, 11.9,1,1, -0.066, 10410.527, 500.495, 52768.737 25/03/18,05:55:18,01,08,1, 11.9,1,1, -0.066, 10410.498, 500.563, 52768.870 25/03/18,05:55:18,02,08,1, 11.9,1,1, -0.066, 10410.496, 500.564, 52768.836 25/03/18,05:55:18,03,08,1, 11.9,1,1, -0.066, 10410.479, 500.586, 52768.918 25/03/18,05:55:18,04,08,1, 11.9,1,1, -0.066, 10410.464, 500.575, 52768.897 25/03/18,05:55:18,05,08,1, 11.9,1,1, -0.066, 10410.451, 500.603, 52768.896 25/03/18,05:55:18,06,08,1, 11.9,1,1, -0.066, 10410.434, 500.566, 52768.905 25/03/18,05:55:18,07,08,1, 11.9,1,1, -0.066, 10410.437, 500.570, 52768.865 25/03/18,05:55:18,08,08,1, 11.9,1,1, -0.066, 10410.436, 500.568, 52768.883 25/03/18,05:55:18,09,08,1, 11.9,1,1, -0.066, 10410.451, 500.589, 52768.989 25/03/18,05:55:18,10,08,1, 11.9,1,1, -0.066, 10410.429, 500.574, 52768.964 25/03/18,05:55:18,11,08,1, 11.9,1,1, -0.066, 10410.391, 500.619, 52768.941 25/03/18,05:55:18,12,08,1, 11.9,1,1, -0.066, 10410.427, 500.599, 52768.977 25/03/18,05:55:18,13,08,1, 11.9,1,1, -0.066, 10410.392, 500.621, 52768.997 25/03/18,05:55:18,14,08,1, 11.9,1,1, -0.066, 10410.386, 500.611, 52769.050 25/03/18,05:55:18,15,08,1, 11.9,1,1, -0.066, 10410.405, 500.617, 52769.009 25/03/18,05:55:18,16,08,1, 11.9,1,1, -0.066, 10410.398, 500.632, 52769.044 25/03/18,05:55:18,17,08,1, 11.9,1,1, -0.066, 10410.351, 500.601, 52769.114 25/03/18,05:55:18,18,08,1, 11.9,1,1, -0.066, 10410.381, 500.606, 52769.131 25/03/18,05:55:18,19,08,1, 11.9,1,1, -0.066, 10410.382, 500.644, 52769.156 25/03/18,05:55:19,00,09,1, 11.9,1,1, -0.072, 10410.377, 500.644, 52769.156 25/03/18,05:55:19,01,09,1, 11.9,1,1, -0.072, 10410.349, 500.648, 52769.024 25/03/18,05:55:19,02,09,1, 11.9,1,1, -0.072, 10410.379, 500.635, 52769.103 25/03/18,05:55:19,03,09,1, 11.9,1,1, -0.072, 10410.367, 500.647, 52769.168 25/03/18,05:55:19,04,09,1, 11.9,1,1, -0.072, 10410.338, 500.646, 52769.233 25/03/18,05:55:19,05,09,1, 11.9,1,1, -0.072, 10410.325, 500.642, 52769.262 25/03/18,05:55:19,06,09,1, 11.9,1,1, -0.072, 10410.330, 500.649, 52769.145 25/03/18,05:55:19,07,09,1, 11.9,1,1, -0.072, 10410.337, 500.680, 52769.180 25/03/18,05:55:19,08,09,1, 11.9,1,1, -0.072, 10410.314, 500.684, 52769.169 25/03/18,05:55:19,09,09,1, 11.9,1,1, -0.072, 10410.326, 500.658, 52769.239 25/03/18,05:55:19,10,09,1, 11.9,1,1, -0.072, 10410.307, 500.679, 52769.210 25/03/18,05:55:19,11,09,1, 11.9,1,1, -0.072, 10410.308, 500.684, 52769.250 25/03/18,05:55:19,12,09,1, 11.9,1,1, -0.072, 10410.275, 500.657, 52769.261 25/03/18,05:55:19,13,09,1, 11.9,1,1, -0.072, 10410.269, 500.680, 52769.212 25/03/18,05:55:19,14,09,1, 11.9,1,1, -0.072, 10410.272, 500.684, 52769.310 25/03/18,05:55:19,15,09,1, 11.9,1,1, -0.072, 10410.293, 500.690, 52769.288 25/03/18,05:55:19,16,09,1, 11.9,1,1, -0.072, 10410.271, 500.697, 52769.325 25/03/18,05:55:19,17,09,1, 11.9,1,1, -0.072, 10410.260, 500.701, 52769.311 25/03/18,05:55:19,18,09,1, 11.9,1,1, -0.072, 10410.256, 500.699, 52769.405 25/03/18,05:55:19,19,09,1, 11.9,1,1, -0.072, 10410.223, 500.684, 52769.387 25/03/18,05:55:20,00,10,1, 11.9,1,1, -0.068, 10410.218, 500.684, 52769.387 25/03/18,05:55:20,01,10,1, 11.9,1,1, -0.068, 10410.216, 500.679, 52769.313 25/03/18,05:55:20,02,10,1, 11.9,1,1, -0.068, 10410.225, 500.683, 52769.355 25/03/18,05:55:20,03,10,1, 11.9,1,1, -0.068, 10410.222, 500.680, 52769.378 25/03/18,05:55:20,04,10,1, 11.9,1,1, -0.068, 10410.202, 500.715, 52769.500 25/03/18,05:55:20,05,10,1, 11.9,1,1, -0.068, 10410.205, 500.722, 52769.476 25/03/18,05:55:20,06,10,1, 11.9,1,1, -0.068, 10410.183, 500.729, 52769.446 25/03/18,05:55:20,07,10,1, 11.9,1,1, -0.068, 10410.171, 500.688, 52769.363 25/03/18,05:55:20,08,10,1, 11.9,1,1, -0.068, 10410.150, 500.704, 52769.483 25/03/18,05:55:20,09,10,1, 11.9,1,1, -0.068, 10410.157, 500.706, 52769.500 25/03/18,05:55:20,10,10,1, 11.9,1,1, -0.068, 10410.161, 500.715, 52769.486 25/03/18,05:55:20,11,10,1, 11.9,1,1, -0.068, 10410.130, 500.711, 52769.471 25/03/18,05:55:20,12,10,1, 11.9,1,1, -0.068, 10410.136, 500.712, 52769.496 25/03/18,05:55:20,13,10,1, 11.9,1,1, -0.068, 10410.127, 500.765, 52769.531 25/03/18,05:55:20,14,10,1, 11.9,1,1, -0.068, 10410.119, 500.720, 52769.453 25/03/18,05:55:20,15,10,1, 11.9,1,1, -0.068, 10410.101, 500.704, 52769.465 25/03/18,05:55:20,16,10,1, 11.9,1,1, -0.068, 10410.092, 500.709, 52769.497 25/03/18,05:55:20,17,10,1, 11.9,1,1, -0.068, 10410.095, 500.688, 52769.557 25/03/18,05:55:20,18,10,1, 11.9,1,1, -0.068, 10410.070, 500.673, 52769.495 25/03/18,05:55:20,19,10,1, 11.9,1,1, -0.068, 10410.095, 500.685, 52769.542 25/03/18,05:55:21,00,11,1, 11.9,1,1, -0.065, 10410.093, 500.685, 52769.542 25/03/18,05:55:21,01,11,1, 11.9,1,1, -0.065, 10410.062, 500.738, 52769.577 25/03/18,05:55:21,02,11,1, 11.9,1,1, -0.065, 10410.064, 500.696, 52769.532 25/03/18,05:55:21,03,11,1, 11.9,1,1, -0.065, 10410.063, 500.701, 52769.625 25/03/18,05:55:21,04,11,1, 11.9,1,1, -0.065, 10410.046, 500.714, 52769.601 25/03/18,05:55:21,05,11,1, 11.9,1,1, -0.065, 10410.017, 500.689, 52769.573 25/03/18,05:55:21,06,11,1, 11.9,1,1, -0.065, 10410.033, 500.669, 52769.565 25/03/18,05:55:21,07,11,1, 11.9,1,1, -0.065, 10410.012, 500.692, 52769.597 25/03/18,05:55:21,08,11,1, 11.9,1,1, -0.065, 10410.035, 500.693, 52769.638 25/03/18,05:55:21,09,11,1, 11.9,1,1, -0.065, 10410.011, 500.704, 52769.644 25/03/18,05:55:21,10,11,1, 11.9,1,1, -0.065, 10409.988, 500.701, 52769.661 25/03/18,05:55:21,11,11,1, 11.9,1,1, -0.065, 10410.022, 500.734, 52769.725 25/03/18,05:55:21,12,11,1, 11.9,1,1, -0.065, 10410.005, 500.723, 52769.701 25/03/18,05:55:21,13,11,1, 11.9,1,1, -0.065, 10409.972, 500.683, 52769.649 25/03/18,05:55:21,14,11,1, 11.9,1,1, -0.065, 10409.944, 500.696, 52769.700 25/03/18,05:55:21,15,11,1, 11.9,1,1, -0.065, 10409.950, 500.691, 52769.727 25/03/18,05:55:21,16,11,1, 11.9,1,1, -0.065, 10409.956, 500.691, 52769.676 25/03/18,05:55:21,17,11,1, 11.9,1,1, -0.065, 10409.906, 500.706, 52769.711 25/03/18,05:55:21,18,11,1, 11.9,1,1, -0.065, 10409.924, 500.724, 52769.726 25/03/18,05:55:21,19,11,1, 11.9,1,1, -0.065, 10409.909, 500.714, 52769.749 25/03/18,05:55:22,00,08,1, 11.9,1,1, -0.067, 10409.901, 500.714, 52769.749 25/03/18,05:55:22,01,08,1, 11.9,1,1, -0.067, 10409.880, 500.676, 52769.696 25/03/18,05:55:22,02,08,1, 11.9,1,1, -0.067, 10409.914, 500.698, 52769.781 25/03/18,05:55:22,03,08,1, 11.9,1,1, -0.067, 10409.883, 500.701, 52769.746 25/03/18,05:55:22,04,08,1, 11.9,1,1, -0.067, 10409.874, 500.701, 52769.737 25/03/18,05:55:22,05,08,1, 11.9,1,1, -0.067, 10409.866, 500.730, 52769.790 25/03/18,05:55:22,06,08,1, 11.9,1,1, -0.067, 10409.852, 500.762, 52769.838 25/03/18,05:55:22,07,08,1, 11.9,1,1, -0.067, 10409.854, 500.744, 52769.812 25/03/18,05:55:22,08,08,1, 11.9,1,1, -0.067, 10409.835, 500.717, 52769.778 25/03/18,05:55:22,09,08,1, 11.9,1,1, -0.067, 10409.822, 500.706, 52769.807 25/03/18,05:55:22,10,08,1, 11.9,1,1, -0.067, 10409.825, 500.732, 52769.866 25/03/18,05:55:22,11,08,1, 11.9,1,1, -0.067, 10409.780, 500.710, 52769.903 25/03/18,05:55:22,12,08,1, 11.9,1,1, -0.067, 10409.786, 500.715, 52769.835 25/03/18,05:55:22,13,08,1, 11.9,1,1, -0.067, 10409.773, 500.739, 52769.823 25/03/18,05:55:22,14,08,1, 11.9,1,1, -0.067, 10409.763, 500.769, 52769.856 25/03/18,05:55:22,15,08,1, 11.9,1,1, -0.067, 10409.730, 500.747, 52769.862 25/03/18,05:55:22,16,08,1, 11.9,1,1, -0.067, 10409.742, 500.762, 52769.918 25/03/18,05:55:22,17,08,1, 11.9,1,1, -0.067, 10409.737, 500.787, 52769.910 25/03/18,05:55:22,18,08,1, 11.9,1,1, -0.067, 10409.692, 500.767, 52769.883 25/03/18,05:55:22,19,08,1, 11.9,1,1, -0.067, 10409.717, 500.723, 52769.966 25/03/18,05:55:23,00,09,1, 11.9,1,1, -0.066, 10409.709, 500.723, 52769.966 25/03/18,05:55:23,01,09,1, 11.9,1,1, -0.066, 10409.694, 500.771, 52769.977 25/03/18,05:55:23,02,09,1, 11.9,1,1, -0.066, 10409.677, 500.767, 52770.007 25/03/18,05:55:23,03,09,1, 11.9,1,1, -0.066, 10409.667, 500.781, 52770.009 25/03/18,05:55:23,04,09,1, 11.9,1,1, -0.066, 10409.656, 500.791, 52770.037 25/03/18,05:55:23,05,09,1, 11.9,1,1, -0.066, 10409.642, 500.792, 52770.050 25/03/18,05:55:23,06,09,1, 11.9,1,1, -0.066, 10409.627, 500.774, 52770.005 25/03/18,05:55:23,07,09,1, 11.9,1,1, -0.066, 10409.598, 500.751, 52770.005 25/03/18,05:55:23,08,09,1, 11.9,1,1, -0.066, 10409.582, 500.765, 52769.996 25/03/18,05:55:23,09,09,1, 11.9,1,1, -0.066, 10409.570, 500.771, 52770.037 25/03/18,05:55:23,10,09,1, 11.9,1,1, -0.066, 10409.571, 500.758, 52770.003 25/03/18,05:55:23,11,09,1, 11.9,1,1, -0.066, 10409.547, 500.815, 52770.097 25/03/18,05:55:23,12,09,1, 11.9,1,1, -0.066, 10409.565, 500.795, 52770.136 25/03/18,05:55:23,13,09,1, 11.9,1,1, -0.066, 10409.526, 500.801, 52770.029 25/03/18,05:55:23,14,09,1, 11.9,1,1, -0.066, 10409.513, 500.802, 52770.109 25/03/18,05:55:23,15,09,1, 11.9,1,1, -0.066, 10409.491, 500.815, 52770.128 25/03/18,05:55:23,16,09,1, 11.9,1,1, -0.066, 10409.482, 500.802, 52770.072 25/03/18,05:55:23,17,09,1, 11.9,1,1, -0.066, 10409.470, 500.794, 52770.115 25/03/18,05:55:23,18,09,1, 11.9,1,1, -0.066, 10409.454, 500.791, 52770.151 25/03/18,05:55:23,19,09,1, 11.9,1,1, -0.066, 10409.474, 500.835, 52770.168 25/03/18,05:55:24,00,09,1, 11.9,1,1, -0.065, 10409.467, 500.835, 52770.168 25/03/18,05:55:24,01,09,1, 11.9,1,1, -0.065, 10409.404, 500.835, 52770.201 25/03/18,05:55:24,02,09,1, 11.9,1,1, -0.065, 10409.424, 500.850, 52770.162 25/03/18,05:55:24,03,09,1, 11.9,1,1, -0.065, 10409.416, 500.837, 52770.219 25/03/18,05:55:24,04,09,1, 11.9,1,1, -0.065, 10409.375, 500.833, 52770.225 25/03/18,05:55:24,05,09,1, 11.9,1,1, -0.065, 10409.367, 500.832, 52770.179 25/03/18,05:55:24,06,09,1, 11.9,1,1, -0.065, 10409.350, 500.823, 52770.230 25/03/18,05:55:24,07,09,1, 11.9,1,1, -0.065, 10409.351, 500.841, 52770.256 25/03/18,05:55:24,08,09,1, 11.9,1,1, -0.065, 10409.348, 500.860, 52770.207 25/03/18,05:55:24,09,09,1, 11.9,1,1, -0.065, 10409.312, 500.871, 52770.271 25/03/18,05:55:24,10,09,1, 11.9,1,1, -0.065, 10409.325, 500.890, 52770.314 25/03/18,05:55:24,11,09,1, 11.9,1,1, -0.065, 10409.300, 500.877, 52770.318 25/03/18,05:55:24,12,09,1, 11.9,1,1, -0.065, 10409.265, 500.855, 52770.288 25/03/18,05:55:24,13,09,1, 11.9,1,1, -0.065, 10409.241, 500.860, 52770.215 25/03/18,05:55:24,14,09,1, 11.9,1,1, -0.065, 10409.254, 500.896, 52770.267 25/03/18,05:55:24,15,09,1, 11.9,1,1, -0.065, 10409.227, 500.904, 52770.297 25/03/18,05:55:24,16,09,1, 11.9,1,1, -0.065, 10409.222, 500.875, 52770.309 25/03/18,05:55:24,17,09,1, 11.9,1,1, -0.065, 10409.203, 500.900, 52770.400 25/03/18,05:55:24,18,09,1, 11.9,1,1, -0.065, 10409.194, 500.928, 52770.352 25/03/18,05:55:24,19,09,1, 11.9,1,1, -0.065, 10409.170, 500.901, 52770.352 25/03/18,05:55:25,00,09,1, 11.9,1,1, -0.067, 10409.167, 500.901, 52770.352 25/03/18,05:55:25,01,09,1, 11.9,1,1, -0.067, 10409.155, 500.895, 52770.345 25/03/18,05:55:25,02,09,1, 11.9,1,1, -0.067, 10409.098, 500.901, 52770.369 25/03/18,05:55:25,03,09,1, 11.9,1,1, -0.067, 10409.110, 500.900, 52770.374 25/03/18,05:55:25,04,09,1, 11.9,1,1, -0.067, 10409.091, 500.920, 52770.445 25/03/18,05:55:25,05,09,1, 11.9,1,1, -0.067, 10409.087, 500.947, 52770.453 25/03/18,05:55:25,06,09,1, 11.9,1,1, -0.067, 10409.075, 500.944, 52770.417 25/03/18,05:55:25,07,09,1, 11.9,1,1, -0.067, 10409.042, 500.912, 52770.431 25/03/18,05:55:25,08,09,1, 11.9,1,1, -0.067, 10409.021, 500.911, 52770.400 25/03/18,05:55:25,09,09,1, 11.9,1,1, -0.067, 10409.043, 500.926, 52770.486 25/03/18,05:55:25,10,09,1, 11.9,1,1, -0.067, 10409.000, 500.903, 52770.466 25/03/18,05:55:25,11,09,1, 11.9,1,1, -0.067, 10409.000, 500.923, 52770.526 25/03/18,05:55:25,12,09,1, 11.9,1,1, -0.067, 10408.973, 500.944, 52770.570 25/03/18,05:55:25,13,09,1, 11.9,1,1, -0.067, 10408.976, 500.953, 52770.556 25/03/18,05:55:25,14,09,1, 11.9,1,1, -0.067, 10408.929, 500.950, 52770.454 25/03/18,05:55:25,15,09,1, 11.9,1,1, -0.067, 10408.930, 500.954, 52770.597 25/03/18,05:55:25,16,09,1, 11.9,1,1, -0.067, 10408.927, 500.930, 52770.490 25/03/18,05:55:25,17,09,1, 11.9,1,1, -0.067, 10408.890, 500.952, 52770.651 25/03/18,05:55:25,18,09,1, 11.9,1,1, -0.067, 10408.857, 500.899, 52770.523 25/03/18,05:55:25,19,09,1, 11.9,1,1, -0.067, 10408.846, 500.916, 52770.563 25/03/18,05:55:26,00,09,1, 11.9,1,1, -0.066, 10408.841, 500.916, 52770.563 25/03/18,05:55:26,01,09,1, 11.9,1,1, -0.066, 10408.812, 500.958, 52770.592 25/03/18,05:55:26,02,09,1, 11.9,1,1, -0.066, 10408.816, 500.939, 52770.629 25/03/18,05:55:26,03,09,1, 11.9,1,1, -0.066, 10408.799, 500.937, 52770.619 25/03/18,05:55:26,04,09,1, 11.9,1,1, -0.066, 10408.794, 500.942, 52770.631 25/03/18,05:55:26,05,09,1, 11.9,1,1, -0.066, 10408.762, 500.920, 52770.597 25/03/18,05:55:26,06,09,1, 11.9,1,1, -0.066, 10408.747, 500.931, 52770.586 25/03/18,05:55:26,07,09,1, 11.9,1,1, -0.066, 10408.738, 500.940, 52770.647 25/03/18,05:55:26,08,09,1, 11.9,1,1, -0.066, 10408.721, 500.948, 52770.714 25/03/18,05:55:26,09,09,1, 11.9,1,1, -0.066, 10408.709, 500.924, 52770.717 25/03/18,05:55:26,10,09,1, 11.9,1,1, -0.066, 10408.686, 500.941, 52770.687 25/03/18,05:55:26,11,09,1, 11.9,1,1, -0.066, 10408.663, 500.975, 52770.699 25/03/18,05:55:26,12,09,1, 11.9,1,1, -0.066, 10408.624, 500.927, 52770.694 25/03/18,05:55:26,13,09,1, 11.9,1,1, -0.066, 10408.608, 500.925, 52770.718 25/03/18,05:55:26,14,09,1, 11.9,1,1, -0.066, 10408.613, 500.931, 52770.722 25/03/18,05:55:26,15,09,1, 11.9,1,1, -0.066, 10408.608, 500.932, 52770.641 25/03/18,05:55:26,16,09,1, 11.9,1,1, -0.066, 10408.575, 500.943, 52770.698 25/03/18,05:55:26,17,09,1, 11.9,1,1, -0.066, 10408.550, 500.944, 52770.763 25/03/18,05:55:26,18,09,1, 11.9,1,1, -0.066, 10408.556, 500.969, 52770.757 25/03/18,05:55:26,19,09,1, 11.9,1,1, -0.066, 10408.555, 500.967, 52770.789 25/03/18,05:55:27,00,09,1, 11.9,1,1, -0.070, 10408.549, 500.967, 52770.789 25/03/18,05:55:27,01,09,1, 11.9,1,1, -0.070, 10408.494, 500.918, 52770.767 25/03/18,05:55:27,02,09,1, 11.9,1,1, -0.070, 10408.476, 500.946, 52770.768 25/03/18,05:55:27,03,09,1, 11.9,1,1, -0.070, 10408.465, 500.940, 52770.764 25/03/18,05:55:27,04,09,1, 11.9,1,1, -0.070, 10408.440, 500.920, 52770.881 25/03/18,05:55:27,05,09,1, 11.9,1,1, -0.070, 10408.411, 500.950, 52770.808 25/03/18,05:55:27,06,09,1, 11.9,1,1, -0.070, 10408.402, 500.964, 52770.827 25/03/18,05:55:27,07,09,1, 11.9,1,1, -0.070, 10408.387, 500.964, 52770.876 25/03/18,05:55:27,08,09,1, 11.9,1,1, -0.070, 10408.351, 500.929, 52770.816 25/03/18,05:55:27,09,09,1, 11.9,1,1, -0.070, 10408.351, 500.928, 52770.853 25/03/18,05:55:27,10,09,1, 11.9,1,1, -0.070, 10408.338, 500.939, 52770.872 25/03/18,05:55:27,11,09,1, 11.9,1,1, -0.070, 10408.303, 500.903, 52770.914 25/03/18,05:55:27,12,09,1, 11.9,1,1, -0.070, 10408.281, 500.903, 52770.900 25/03/18,05:55:27,13,09,1, 11.9,1,1, -0.070, 10408.270, 500.934, 52770.774 25/03/18,05:55:27,14,09,1, 11.9,1,1, -0.070, 10408.241, 500.945, 52770.979 25/03/18,05:55:27,15,09,1, 11.9,1,1, -0.070, 10408.228, 500.936, 52770.987 25/03/18,05:55:27,16,09,1, 11.9,1,1, -0.070, 10408.236, 500.954, 52770.960 25/03/18,05:55:27,17,09,1, 11.9,1,1, -0.070, 10408.219, 500.974, 52771.000 25/03/18,05:55:27,18,09,1, 11.9,1,1, -0.070, 10408.195, 500.935, 52770.989 25/03/18,05:55:27,19,09,1, 11.9,1,1, -0.070, 10408.193, 500.928, 52770.949 25/03/18,05:55:28,00,09,1, 11.9,1,1, -0.067, 10408.190, 500.928, 52770.949 25/03/18,05:55:28,01,09,1, 11.9,1,1, -0.067, 10408.145, 500.929, 52771.016 25/03/18,05:55:28,02,09,1, 11.9,1,1, -0.067, 10408.145, 500.909, 52770.953 25/03/18,05:55:28,03,09,1, 11.9,1,1, -0.067, 10408.098, 500.939, 52770.959 25/03/18,05:55:28,04,09,1, 11.9,1,1, -0.067, 10408.105, 500.982, 52771.081 25/03/18,05:55:28,05,09,1, 11.9,1,1, -0.067, 10408.079, 500.967, 52771.081 25/03/18,05:55:28,06,09,1, 11.9,1,1, -0.067, 10408.057, 500.939, 52770.969 25/03/18,05:55:28,07,09,1, 11.9,1,1, -0.067, 10408.040, 500.950, 52771.015 25/03/18,05:55:28,08,09,1, 11.9,1,1, -0.067, 10408.045, 500.946, 52771.064 25/03/18,05:55:28,09,09,1, 11.9,1,1, -0.067, 10408.010, 500.950, 52771.090 25/03/18,05:55:28,10,09,1, 11.9,1,1, -0.067, 10407.989, 500.932, 52771.110 25/03/18,05:55:28,11,09,1, 11.9,1,1, -0.067, 10408.003, 500.966, 52771.163 25/03/18,05:55:28,12,09,1, 11.9,1,1, -0.067, 10407.975, 500.977, 52771.106 25/03/18,05:55:28,13,09,1, 11.9,1,1, -0.067, 10407.948, 500.977, 52771.141 25/03/18,05:55:28,14,09,1, 11.9,1,1, -0.067, 10407.920, 500.972, 52771.132 25/03/18,05:55:28,15,09,1, 11.9,1,1, -0.067, 10407.907, 500.971, 52771.100 25/03/18,05:55:28,16,09,1, 11.9,1,1, -0.067, 10407.914, 500.966, 52771.127 25/03/18,05:55:28,17,09,1, 11.9,1,1, -0.067, 10407.859, 500.919, 52771.168 25/03/18,05:55:28,18,09,1, 11.9,1,1, -0.067, 10407.867, 500.962, 52771.175 25/03/18,05:55:28,19,09,1, 11.9,1,1, -0.067, 10407.855, 500.969, 52771.221 25/03/18,05:55:29,00,10,1, 12.0,1,1, -0.068, 10407.848, 500.969, 52771.221 25/03/18,05:55:29,01,10,1, 12.0,1,1, -0.068, 10407.829, 500.983, 52771.113 25/03/18,05:55:29,02,10,1, 12.0,1,1, -0.068, 10407.809, 501.002, 52771.254 25/03/18,05:55:29,03,10,1, 12.0,1,1, -0.068, 10407.803, 500.991, 52771.265 25/03/18,05:55:29,04,10,1, 12.0,1,1, -0.068, 10407.773, 500.991, 52771.216 25/03/18,05:55:29,05,10,1, 12.0,1,1, -0.068, 10407.746, 500.960, 52771.249 25/03/18,05:55:29,06,10,1, 12.0,1,1, -0.068, 10407.731, 501.009, 52771.274 25/03/18,05:55:29,07,10,1, 12.0,1,1, -0.068, 10407.736, 501.006, 52771.278 25/03/18,05:55:29,08,10,1, 12.0,1,1, -0.068, 10407.726, 501.007, 52771.303 25/03/18,05:55:29,09,10,1, 12.0,1,1, -0.068, 10407.742, 501.004, 52771.278 25/03/18,05:55:29,10,10,1, 12.0,1,1, -0.068, 10407.715, 501.031, 52771.315 25/03/18,05:55:29,11,10,1, 12.0,1,1, -0.068, 10407.686, 501.027, 52771.302 25/03/18,05:55:29,12,10,1, 12.0,1,1, -0.068, 10407.665, 500.984, 52771.321 25/03/18,05:55:29,13,10,1, 12.0,1,1, -0.068, 10407.687, 500.991, 52771.373 25/03/18,05:55:29,14,10,1, 12.0,1,1, -0.068, 10407.634, 501.013, 52771.356 25/03/18,05:55:29,15,10,1, 12.0,1,1, -0.068, 10407.617, 500.995, 52771.341 25/03/18,05:55:29,16,10,1, 12.0,1,1, -0.068, 10407.631, 500.994, 52771.298 25/03/18,05:55:29,17,10,1, 12.0,1,1, -0.068, 10407.613, 501.040, 52771.415 25/03/18,05:55:29,18,10,1, 12.0,1,1, -0.068, 10407.627, 501.054, 52771.382 25/03/18,05:55:29,19,10,1, 12.0,1,1, -0.068, 10407.559, 501.017, 52771.395 25/03/18,05:55:30,00,09,1, 11.9,1,1, -0.066, 10407.556, 501.017, 52771.395 25/03/18,05:55:30,01,09,1, 11.9,1,1, -0.066, 10407.555, 501.028, 52771.436 25/03/18,05:55:30,02,09,1, 11.9,1,1, -0.066, 10407.545, 501.002, 52771.397 25/03/18,05:55:30,03,09,1, 11.9,1,1, -0.066, 10407.526, 501.006, 52771.378 25/03/18,05:55:30,04,09,1, 11.9,1,1, -0.066, 10407.497, 501.039, 52771.393 25/03/18,05:55:30,05,09,1, 11.9,1,1, -0.066, 10407.509, 501.027, 52771.326 25/03/18,05:55:30,06,09,1, 11.9,1,1, -0.066, 10407.493, 501.021, 52771.464 25/03/18,05:55:30,07,09,1, 11.9,1,1, -0.066, 10407.465, 501.018, 52771.406 25/03/18,05:55:30,08,09,1, 11.9,1,1, -0.066, 10407.428, 501.036, 52771.504 25/03/18,05:55:30,09,09,1, 11.9,1,1, -0.066, 10407.438, 501.048, 52771.482 25/03/18,05:55:30,10,09,1, 11.9,1,1, -0.066, 10407.397, 501.010, 52771.457 25/03/18,05:55:30,11,09,1, 11.9,1,1, -0.066, 10407.401, 501.018, 52771.479 25/03/18,05:55:30,12,09,1, 11.9,1,1, -0.066, 10407.384, 501.028, 52771.597 25/03/18,05:55:30,13,09,1, 11.9,1,1, -0.066, 10407.373, 501.026, 52771.546 25/03/18,05:55:30,14,09,1, 11.9,1,1, -0.066, 10407.347, 501.021, 52771.527 25/03/18,05:55:30,15,09,1, 11.9,1,1, -0.066, 10407.344, 501.044, 52771.572 25/03/18,05:55:30,16,09,1, 11.9,1,1, -0.066, 10407.347, 501.045, 52771.565 25/03/18,05:55:30,17,09,1, 11.9,1,1, -0.066, 10407.313, 501.014, 52771.616 25/03/18,05:55:30,18,09,1, 11.9,1,1, -0.066, 10407.286, 501.026, 52771.640 25/03/18,05:55:30,19,09,1, 11.9,1,1, -0.066, 10407.277, 501.009, 52771.539 25/03/18,05:55:31,00,09,1, 11.8,1,1, -0.068, 10407.273, 501.009, 52771.539 25/03/18,05:55:31,01,09,1, 11.8,1,1, -0.068, 10407.255, 501.012, 52771.569 25/03/18,05:55:31,02,09,1, 11.8,1,1, -0.068, 10407.255, 501.021, 52771.585 25/03/18,05:55:31,03,09,1, 11.8,1,1, -0.068, 10407.228, 501.029, 52771.619 25/03/18,05:55:31,04,09,1, 11.8,1,1, -0.068, 10407.224, 501.032, 52771.673 25/03/18,05:55:31,05,09,1, 11.8,1,1, -0.068, 10407.199, 500.999, 52771.628 25/03/18,05:55:31,06,09,1, 11.8,1,1, -0.068, 10407.180, 500.991, 52771.655 25/03/18,05:55:31,07,09,1, 11.8,1,1, -0.068, 10407.155, 501.021, 52771.699 25/03/18,05:55:31,08,09,1, 11.8,1,1, -0.068, 10407.169, 500.976, 52771.605 25/03/18,05:55:31,09,09,1, 11.8,1,1, -0.068, 10407.167, 500.970, 52771.658 25/03/18,05:55:31,10,09,1, 11.8,1,1, -0.068, 10407.138, 501.001, 52771.679 25/03/18,05:55:31,11,09,1, 11.8,1,1, -0.068, 10407.139, 500.995, 52771.727 25/03/18,05:55:31,12,09,1, 11.8,1,1, -0.068, 10407.130, 501.009, 52771.754 25/03/18,05:55:31,13,09,1, 11.8,1,1, -0.068, 10407.094, 501.012, 52771.768 25/03/18,05:55:31,14,09,1, 11.8,1,1, -0.068, 10407.090, 501.032, 52771.748 25/03/18,05:55:31,15,09,1, 11.8,1,1, -0.068, 10407.076, 500.963, 52771.741 25/03/18,05:55:31,16,09,1, 11.8,1,1, -0.068, 10407.035, 500.948, 52771.725 25/03/18,05:55:31,17,09,1, 11.8,1,1, -0.068, 10407.050, 501.004, 52771.774 25/03/18,05:55:31,18,09,1, 11.8,1,1, -0.068, 10407.056, 501.013, 52771.751 25/03/18,05:55:31,19,09,1, 11.8,1,1, -0.068, 10407.018, 501.005, 52771.799 25/03/18,05:55:32,00,09,1, 11.9,1,1, -0.065, 10407.014, 501.005, 52771.799 25/03/18,05:55:32,01,09,1, 11.9,1,1, -0.065, 10406.982, 501.025, 52771.796 25/03/18,05:55:32,02,09,1, 11.9,1,1, -0.065, 10406.996, 501.017, 52771.781 25/03/18,05:55:32,03,09,1, 11.9,1,1, -0.065, 10406.947, 500.999, 52771.795 25/03/18,05:55:32,04,09,1, 11.9,1,1, -0.065, 10406.947, 500.985, 52771.800 25/03/18,05:55:32,05,09,1, 11.9,1,1, -0.065, 10406.950, 501.013, 52771.918 25/03/18,05:55:32,06,09,1, 11.9,1,1, -0.065, 10406.910, 501.020, 52771.932 25/03/18,05:55:32,07,09,1, 11.9,1,1, -0.065, 10406.903, 500.988, 52771.896 25/03/18,05:55:32,08,09,1, 11.9,1,1, -0.065, 10406.897, 501.035, 52771.892 25/03/18,05:55:32,09,09,1, 11.9,1,1, -0.065, 10406.876, 501.027, 52771.841 25/03/18,05:55:32,10,09,1, 11.9,1,1, -0.065, 10406.878, 501.007, 52771.814 25/03/18,05:55:32,11,09,1, 11.9,1,1, -0.065, 10406.828, 500.979, 52771.797 25/03/18,05:55:32,12,09,1, 11.9,1,1, -0.065, 10406.846, 500.974, 52771.868 25/03/18,05:55:32,13,09,1, 11.9,1,1, -0.065, 10406.832, 500.991, 52771.860 25/03/18,05:55:32,14,09,1, 11.9,1,1, -0.065, 10406.814, 500.987, 52771.804 25/03/18,05:55:32,15,09,1, 11.9,1,1, -0.065, 10406.786, 500.995, 52771.946 25/03/18,05:55:32,16,09,1, 11.9,1,1, -0.065, 10406.794, 501.014, 52771.838 25/03/18,05:55:32,17,09,1, 11.9,1,1, -0.065, 10406.790, 501.020, 52772.003 25/03/18,05:55:32,18,09,1, 11.9,1,1, -0.065, 10406.752, 500.998, 52771.936 25/03/18,05:55:32,19,09,1, 11.9,1,1, -0.065, 10406.764, 500.989, 52771.963 25/03/18,05:55:33,00,09,1, 11.8,1,1, -0.062, 10406.764, 500.989, 52771.963 25/03/18,05:55:33,01,09,1, 11.8,1,1, -0.062, 10406.719, 500.977, 52771.903 25/03/18,05:55:33,02,09,1, 11.8,1,1, -0.062, 10406.674, 500.981, 52771.912 25/03/18,05:55:33,03,09,1, 11.8,1,1, -0.062, 10406.682, 501.011, 52771.938 25/03/18,05:55:33,04,09,1, 11.8,1,1, -0.062, 10406.667, 501.007, 52771.999 25/03/18,05:55:33,05,09,1, 11.8,1,1, -0.062, 10406.635, 501.010, 52772.075 25/03/18,05:55:33,06,09,1, 11.8,1,1, -0.062, 10406.656, 501.020, 52772.048 25/03/18,05:55:33,07,09,1, 11.8,1,1, -0.062, 10406.640, 501.020, 52772.056 25/03/18,05:55:33,08,09,1, 11.8,1,1, -0.062, 10406.598, 501.004, 52772.064 25/03/18,05:55:33,09,09,1, 11.8,1,1, -0.062, 10406.571, 500.989, 52772.001 25/03/18,05:55:33,10,09,1, 11.8,1,1, -0.062, 10406.577, 501.004, 52772.068 25/03/18,05:55:33,11,09,1, 11.8,1,1, -0.062, 10406.588, 501.020, 52772.007 25/03/18,05:55:33,12,09,1, 11.8,1,1, -0.062, 10406.555, 501.027, 52772.172 25/03/18,05:55:33,13,09,1, 11.8,1,1, -0.062, 10406.557, 501.011, 52772.062 25/03/18,05:55:33,14,09,1, 11.8,1,1, -0.062, 10406.555, 501.058, 52772.186 25/03/18,05:55:33,15,09,1, 11.8,1,1, -0.062, 10406.514, 501.027, 52772.124 25/03/18,05:55:33,16,09,1, 11.8,1,1, -0.062, 10406.525, 501.003, 52772.055 25/03/18,05:55:33,17,09,1, 11.8,1,1, -0.062, 10406.510, 500.988, 52772.100 25/03/18,05:55:33,18,09,1, 11.8,1,1, -0.062, 10406.505, 500.994, 52772.118 25/03/18,05:55:33,19,09,1, 11.8,1,1, -0.062, 10406.473, 501.011, 52772.179 25/03/18,05:55:34,00,09,1, 11.9,1,1, -0.065, 10406.471, 501.011, 52772.179 25/03/18,05:55:34,01,09,1, 11.9,1,1, -0.065, 10406.442, 501.034, 52772.163 25/03/18,05:55:34,02,09,1, 11.9,1,1, -0.065, 10406.444, 501.046, 52772.169 25/03/18,05:55:34,03,09,1, 11.9,1,1, -0.065, 10406.426, 501.034, 52772.155 25/03/18,05:55:34,04,09,1, 11.9,1,1, -0.065, 10406.405, 500.979, 52772.200 25/03/18,05:55:34,05,09,1, 11.9,1,1, -0.065, 10406.396, 501.013, 52772.258 25/03/18,05:55:34,06,09,1, 11.9,1,1, -0.065, 10406.390, 500.989, 52772.204 25/03/18,05:55:34,07,09,1, 11.9,1,1, -0.065, 10406.351, 500.992, 52772.227 25/03/18,05:55:34,08,09,1, 11.9,1,1, -0.065, 10406.367, 500.993, 52772.138 25/03/18,05:55:34,09,09,1, 11.9,1,1, -0.065, 10406.346, 501.036, 52772.206 25/03/18,05:55:34,10,09,1, 11.9,1,1, -0.065, 10406.323, 501.037, 52772.282 25/03/18,05:55:34,11,09,1, 11.9,1,1, -0.065, 10406.317, 501.028, 52772.268 25/03/18,05:55:34,12,09,1, 11.9,1,1, -0.065, 10406.338, 501.027, 52772.316 25/03/18,05:55:34,13,09,1, 11.9,1,1, -0.065, 10406.313, 501.016, 52772.310 25/03/18,05:55:34,14,09,1, 11.9,1,1, -0.065, 10406.285, 501.010, 52772.283 25/03/18,05:55:34,15,09,1, 11.9,1,1, -0.065, 10406.254, 500.995, 52772.348 25/03/18,05:55:34,16,09,1, 11.9,1,1, -0.065, 10406.285, 500.992, 52772.254 25/03/18,05:55:34,17,09,1, 11.9,1,1, -0.065, 10406.274, 501.010, 52772.367 25/03/18,05:55:34,18,09,1, 11.9,1,1, -0.065, 10406.227, 501.029, 52772.387 25/03/18,05:55:34,19,09,1, 11.9,1,1, -0.065, 10406.240, 501.007, 52772.305 25/03/18,05:55:35,00,09,1, 11.8,1,1, -0.068, 10406.238, 501.007, 52772.305 25/03/18,05:55:35,01,09,1, 11.8,1,1, -0.068, 10406.189, 500.991, 52772.318 25/03/18,05:55:35,02,09,1, 11.8,1,1, -0.068, 10406.170, 500.970, 52772.360 25/03/18,05:55:35,03,09,1, 11.8,1,1, -0.068, 10406.159, 500.984, 52772.312 25/03/18,05:55:35,04,09,1, 11.8,1,1, -0.068, 10406.167, 501.009, 52772.385 25/03/18,05:55:35,05,09,1, 11.8,1,1, -0.068, 10406.136, 501.028, 52772.416 25/03/18,05:55:35,06,09,1, 11.8,1,1, -0.068, 10406.154, 501.001, 52772.442 25/03/18,05:55:35,07,09,1, 11.8,1,1, -0.068, 10406.117, 501.017, 52772.437 25/03/18,05:55:35,08,09,1, 11.8,1,1, -0.068, 10406.095, 501.015, 52772.410 25/03/18,05:55:35,09,09,1, 11.8,1,1, -0.068, 10406.079, 500.994, 52772.579 25/03/18,05:55:35,10,09,1, 11.8,1,1, -0.068, 10406.101, 500.972, 52772.378 25/03/18,05:55:35,11,09,1, 11.8,1,1, -0.068, 10406.091, 500.993, 52772.409 25/03/18,05:55:35,12,09,1, 11.8,1,1, -0.068, 10406.059, 500.999, 52772.427 25/03/18,05:55:35,13,09,1, 11.8,1,1, -0.068, 10406.039, 500.983, 52772.400 25/03/18,05:55:35,14,09,1, 11.8,1,1, -0.068, 10406.056, 500.984, 52772.455 25/03/18,05:55:35,15,09,1, 11.8,1,1, -0.068, 10406.032, 501.017, 52772.516 25/03/18,05:55:35,16,09,1, 11.8,1,1, -0.068, 10405.986, 501.001, 52772.483 25/03/18,05:55:35,17,09,1, 11.8,1,1, -0.068, 10405.991, 500.985, 52772.487 25/03/18,05:55:35,18,09,1, 11.8,1,1, -0.068, 10405.992, 500.968, 52772.533 25/03/18,05:55:35,19,09,1, 11.8,1,1, -0.068, 10405.988, 500.973, 52772.570 25/03/18,05:55:36,00,09,1, 11.9,1,1, -0.067, 10405.988, 500.973, 52772.570 25/03/18,05:55:36,01,09,1, 11.9,1,1, -0.067, 10405.942, 500.962, 52772.510 25/03/18,05:55:36,02,09,1, 11.9,1,1, -0.067, 10405.926, 500.966, 52772.495 25/03/18,05:55:36,03,09,1, 11.9,1,1, -0.067, 10405.928, 500.976, 52772.463 25/03/18,05:55:36,04,09,1, 11.9,1,1, -0.067, 10405.913, 500.944, 52772.488 25/03/18,05:55:36,05,09,1, 11.9,1,1, -0.067, 10405.922, 500.936, 52772.567 25/03/18,05:55:36,06,09,1, 11.9,1,1, -0.067, 10405.881, 500.952, 52772.632 25/03/18,05:55:36,07,09,1, 11.9,1,1, -0.067, 10405.865, 500.912, 52772.508 25/03/18,05:55:36,08,09,1, 11.9,1,1, -0.067, 10405.867, 500.918, 52772.527 25/03/18,05:55:36,09,09,1, 11.9,1,1, -0.067, 10405.844, 500.933, 52772.587 25/03/18,05:55:36,10,09,1, 11.9,1,1, -0.067, 10405.840, 500.955, 52772.600 25/03/18,05:55:36,11,09,1, 11.9,1,1, -0.067, 10405.828, 500.906, 52772.573 25/03/18,05:55:36,12,09,1, 11.9,1,1, -0.067, 10405.814, 500.915, 52772.597 25/03/18,05:55:36,13,09,1, 11.9,1,1, -0.067, 10405.821, 500.920, 52772.709 25/03/18,05:55:36,14,09,1, 11.9,1,1, -0.067, 10405.808, 500.908, 52772.614 25/03/18,05:55:36,15,09,1, 11.9,1,1, -0.067, 10405.812, 500.864, 52772.623 25/03/18,05:55:36,16,09,1, 11.9,1,1, -0.067, 10405.781, 500.862, 52772.641 25/03/18,05:55:36,17,09,1, 11.9,1,1, -0.067, 10405.789, 500.874, 52772.639 25/03/18,05:55:36,18,09,1, 11.9,1,1, -0.067, 10405.771, 500.876, 52772.696 25/03/18,05:55:36,19,09,1, 11.9,1,1, -0.067, 10405.759, 500.854, 52772.644 25/03/18,05:55:37,00,09,1, 12.0,1,1, -0.064, 10405.754, 500.854, 52772.644 25/03/18,05:55:37,01,09,1, 12.0,1,1, -0.064, 10405.746, 500.885, 52772.641 25/03/18,05:55:37,02,09,1, 12.0,1,1, -0.064, 10405.719, 500.861, 52772.640 25/03/18,05:55:37,03,09,1, 12.0,1,1, -0.064, 10405.743, 500.852, 52772.616 25/03/18,05:55:37,04,09,1, 12.0,1,1, -0.064, 10405.722, 500.828, 52772.649 25/03/18,05:55:37,05,09,1, 12.0,1,1, -0.064, 10405.698, 500.838, 52772.724 25/03/18,05:55:37,06,09,1, 12.0,1,1, -0.064, 10405.683, 500.812, 52772.655 25/03/18,05:55:37,07,09,1, 12.0,1,1, -0.064, 10405.671, 500.868, 52772.784 25/03/18,05:55:37,08,09,1, 12.0,1,1, -0.064, 10405.666, 500.884, 52772.778 25/03/18,05:55:37,09,09,1, 12.0,1,1, -0.064, 10405.669, 500.867, 52772.721 25/03/18,05:55:37,10,09,1, 12.0,1,1, -0.064, 10405.656, 500.839, 52772.683 25/03/18,05:55:37,11,09,1, 12.0,1,1, -0.064, 10405.592, 500.852, 52772.849 25/03/18,05:55:37,12,09,1, 12.0,1,1, -0.064, 10405.629, 500.849, 52772.813 25/03/18,05:55:37,13,09,1, 12.0,1,1, -0.064, 10405.600, 500.829, 52772.819 25/03/18,05:55:37,14,09,1, 12.0,1,1, -0.064, 10405.569, 500.820, 52772.771 25/03/18,05:55:37,15,09,1, 12.0,1,1, -0.064, 10405.619, 500.822, 52772.740 25/03/18,05:55:37,16,09,1, 12.0,1,1, -0.064, 10405.599, 500.823, 52772.616 25/03/18,05:55:37,17,09,1, 12.0,1,1, -0.064, 10405.567, 500.841, 52772.874 25/03/18,05:55:37,18,09,1, 12.0,1,1, -0.064, 10405.564, 500.814, 52772.778 25/03/18,05:55:37,19,09,1, 12.0,1,1, -0.064, 10405.568, 500.826, 52772.825 25/03/18,05:55:38,00,09,1, 12.0,1,1, -0.067, 10405.562, 500.826, 52772.825 25/03/18,05:55:38,01,09,1, 12.0,1,1, -0.067, 10405.526, 500.768, 52772.895 25/03/18,05:55:38,02,09,1, 12.0,1,1, -0.067, 10405.545, 500.761, 52772.835 25/03/18,05:55:38,03,09,1, 12.0,1,1, -0.067, 10405.508, 500.797, 52772.837 25/03/18,05:55:38,04,09,1, 12.0,1,1, -0.067, 10405.472, 500.774, 52772.846 25/03/18,05:55:38,05,09,1, 12.0,1,1, -0.067, 10405.517, 500.774, 52772.930 25/03/18,05:55:38,06,09,1, 12.0,1,1, -0.067, 10405.483, 500.789, 52772.852 25/03/18,05:55:38,07,09,1, 12.0,1,1, -0.067, 10405.505, 500.798, 52772.878 25/03/18,05:55:38,08,09,1, 12.0,1,1, -0.067, 10405.477, 500.778, 52772.970 25/03/18,05:55:38,09,09,1, 12.0,1,1, -0.067, 10405.478, 500.759, 52772.878 25/03/18,05:55:38,10,09,1, 12.0,1,1, -0.067, 10405.453, 500.754, 52772.854 25/03/18,05:55:38,11,09,1, 12.0,1,1, -0.067, 10405.458, 500.737, 52772.880 25/03/18,05:55:38,12,09,1, 12.0,1,1, -0.067, 10405.456, 500.718, 52772.882 25/03/18,05:55:38,13,09,1, 12.0,1,1, -0.067, 10405.434, 500.736, 52772.953 25/03/18,05:55:38,14,09,1, 12.0,1,1, -0.067, 10405.463, 500.777, 52772.970 25/03/18,05:55:38,15,09,1, 12.0,1,1, -0.067, 10405.418, 500.770, 52772.931 25/03/18,05:55:38,16,09,1, 12.0,1,1, -0.067, 10405.419, 500.730, 52772.863 25/03/18,05:55:38,17,09,1, 12.0,1,1, -0.067, 10405.419, 500.741, 52772.937 25/03/18,05:55:38,18,09,1, 12.0,1,1, -0.067, 10405.412, 500.743, 52772.976 25/03/18,05:55:38,19,09,1, 12.0,1,1, -0.067, 10405.406, 500.701, 52772.908 25/03/18,05:55:39,00,09,1, 12.0,1,1, -0.066, 10405.403, 500.701, 52772.908 25/03/18,05:55:39,01,09,1, 12.0,1,1, -0.066, 10405.379, 500.729, 52773.008 25/03/18,05:55:39,02,09,1, 12.0,1,1, -0.066, 10405.390, 500.734, 52772.909 25/03/18,05:55:39,03,09,1, 12.0,1,1, -0.066, 10405.366, 500.729, 52772.907 25/03/18,05:55:39,04,09,1, 12.0,1,1, -0.066, 10405.355, 500.696, 52772.909 25/03/18,05:55:39,05,09,1, 12.0,1,1, -0.066, 10405.369, 500.729, 52773.028 25/03/18,05:55:39,06,09,1, 12.0,1,1, -0.066, 10405.356, 500.675, 52773.006 25/03/18,05:55:39,07,09,1, 12.0,1,1, -0.066, 10405.341, 500.671, 52773.009 25/03/18,05:55:39,08,09,1, 12.0,1,1, -0.066, 10405.317, 500.664, 52773.029 25/03/18,05:55:39,09,09,1, 12.0,1,1, -0.066, 10405.338, 500.688, 52773.048 25/03/18,05:55:39,10,09,1, 12.0,1,1, -0.066, 10405.318, 500.698, 52773.020 25/03/18,05:55:39,11,09,1, 12.0,1,1, -0.066, 10405.313, 500.675, 52773.040 25/03/18,05:55:39,12,09,1, 12.0,1,1, -0.066, 10405.341, 500.691, 52773.152 25/03/18,05:55:39,13,09,1, 12.0,1,1, -0.066, 10405.312, 500.659, 52773.110 25/03/18,05:55:39,14,09,1, 12.0,1,1, -0.066, 10405.294, 500.652, 52773.039 25/03/18,05:55:39,15,09,1, 12.0,1,1, -0.066, 10405.313, 500.676, 52773.050 25/03/18,05:55:39,16,09,1, 12.0,1,1, -0.066, 10405.281, 500.675, 52773.123 25/03/18,05:55:39,17,09,1, 12.0,1,1, -0.066, 10405.254, 500.669, 52773.019 25/03/18,05:55:39,18,09,1, 12.0,1,1, -0.066, 10405.264, 500.636, 52773.099 25/03/18,05:55:39,19,09,1, 12.0,1,1, -0.066, 10405.262, 500.687, 52773.150 25/03/18,05:55:40,00,10,1, 11.9,1,1, -0.067, 10405.262, 500.687, 52773.150 25/03/18,05:55:40,01,10,1, 11.9,1,1, -0.067, 10405.255, 500.638, 52773.109 25/03/18,05:55:40,02,10,1, 11.9,1,1, -0.067, 10405.212, 500.638, 52773.135 25/03/18,05:55:40,03,10,1, 11.9,1,1, -0.067, 10405.219, 500.640, 52773.095 25/03/18,05:55:40,04,10,1, 11.9,1,1, -0.067, 10405.212, 500.628, 52773.148 25/03/18,05:55:40,05,10,1, 11.9,1,1, -0.067, 10405.185, 500.613, 52773.122 25/03/18,05:55:40,06,10,1, 11.9,1,1, -0.067, 10405.214, 500.604, 52773.222 25/03/18,05:55:40,07,10,1, 11.9,1,1, -0.067, 10405.194, 500.645, 52773.208 25/03/18,05:55:40,08,10,1, 11.9,1,1, -0.067, 10405.203, 500.617, 52773.125 25/03/18,05:55:40,09,10,1, 11.9,1,1, -0.067, 10405.196, 500.616, 52773.246 25/03/18,05:55:40,10,10,1, 11.9,1,1, -0.067, 10405.192, 500.618, 52773.160 25/03/18,05:55:40,11,10,1, 11.9,1,1, -0.067, 10405.178, 500.620, 52773.167 25/03/18,05:55:40,12,10,1, 11.9,1,1, -0.067, 10405.156, 500.589, 52773.132 25/03/18,05:55:40,13,10,1, 11.9,1,1, -0.067, 10405.144, 500.581, 52773.151 25/03/18,05:55:40,14,10,1, 11.9,1,1, -0.067, 10405.144, 500.600, 52773.250 25/03/18,05:55:40,15,10,1, 11.9,1,1, -0.067, 10405.157, 500.575, 52773.175 25/03/18,05:55:40,16,10,1, 11.9,1,1, -0.067, 10405.153, 500.581, 52773.249 25/03/18,05:55:40,17,10,1, 11.9,1,1, -0.067, 10405.155, 500.565, 52773.224 25/03/18,05:55:40,18,10,1, 11.9,1,1, -0.067, 10405.134, 500.594, 52773.239 25/03/18,05:55:40,19,10,1, 11.9,1,1, -0.067, 10405.125, 500.567, 52773.224 25/03/18,05:55:41,00,10,1, 11.9,1,1, -0.068, 10405.120, 500.567, 52773.224 25/03/18,05:55:41,01,10,1, 11.9,1,1, -0.068, 10405.100, 500.559, 52773.310 25/03/18,05:55:41,02,10,1, 11.9,1,1, -0.068, 10405.088, 500.548, 52773.269 25/03/18,05:55:41,03,10,1, 11.9,1,1, -0.068, 10405.065, 500.527, 52773.230 25/03/18,05:55:41,04,10,1, 11.9,1,1, -0.068, 10405.080, 500.535, 52773.253 25/03/18,05:55:41,05,10,1, 11.9,1,1, -0.068, 10405.085, 500.562, 52773.341 25/03/18,05:55:41,06,10,1, 11.9,1,1, -0.068, 10405.059, 500.544, 52773.333 25/03/18,05:55:41,07,10,1, 11.9,1,1, -0.068, 10405.060, 500.528, 52773.316 25/03/18,05:55:41,08,10,1, 11.9,1,1, -0.068, 10405.040, 500.509, 52773.317 25/03/18,05:55:41,09,10,1, 11.9,1,1, -0.068, 10405.033, 500.526, 52773.260 25/03/18,05:55:41,10,10,1, 11.9,1,1, -0.068, 10405.013, 500.504, 52773.245 25/03/18,05:55:41,11,10,1, 11.9,1,1, -0.068, 10405.013, 500.495, 52773.269 25/03/18,05:55:41,12,10,1, 11.9,1,1, -0.068, 10405.016, 500.510, 52773.308 25/03/18,05:55:41,13,10,1, 11.9,1,1, -0.068, 10405.015, 500.536, 52773.324 25/03/18,05:55:41,14,10,1, 11.9,1,1, -0.068, 10405.014, 500.487, 52773.396 25/03/18,05:55:41,15,10,1, 11.9,1,1, -0.068, 10404.968, 500.491, 52773.364 25/03/18,05:55:41,16,10,1, 11.9,1,1, -0.068, 10404.979, 500.494, 52773.324 25/03/18,05:55:41,17,10,1, 11.9,1,1, -0.068, 10404.969, 500.488, 52773.320 25/03/18,05:55:41,18,10,1, 11.9,1,1, -0.068, 10404.941, 500.486, 52773.365 25/03/18,05:55:41,19,10,1, 11.9,1,1, -0.068, 10404.933, 500.483, 52773.308 25/03/18,05:55:42,00,10,1, 11.8,1,1, -0.066, 10404.928, 500.483, 52773.308 25/03/18,05:55:42,01,10,1, 11.8,1,1, -0.066, 10404.926, 500.531, 52773.416 25/03/18,05:55:42,02,10,1, 11.8,1,1, -0.066, 10404.920, 500.507, 52773.410 25/03/18,05:55:42,03,10,1, 11.8,1,1, -0.066, 10404.886, 500.498, 52773.365 25/03/18,05:55:42,04,10,1, 11.8,1,1, -0.066, 10404.900, 500.527, 52773.452 25/03/18,05:55:42,05,10,1, 11.8,1,1, -0.066, 10404.886, 500.487, 52773.403 25/03/18,05:55:42,06,10,1, 11.8,1,1, -0.066, 10404.879, 500.483, 52773.410 25/03/18,05:55:42,07,10,1, 11.8,1,1, -0.066, 10404.864, 500.493, 52773.424 25/03/18,05:55:42,08,10,1, 11.8,1,1, -0.066, 10404.857, 500.510, 52773.466 25/03/18,05:55:42,09,10,1, 11.8,1,1, -0.066, 10404.844, 500.482, 52773.406 25/03/18,05:55:42,10,10,1, 11.8,1,1, -0.066, 10404.841, 500.479, 52773.478 25/03/18,05:55:42,11,10,1, 11.8,1,1, -0.066, 10404.846, 500.516, 52773.524 25/03/18,05:55:42,12,10,1, 11.8,1,1, -0.066, 10404.800, 500.508, 52773.542 25/03/18,05:55:42,13,10,1, 11.8,1,1, -0.066, 10404.784, 500.482, 52773.484 25/03/18,05:55:42,14,10,1, 11.8,1,1, -0.066, 10404.803, 500.489, 52773.568 25/03/18,05:55:42,15,10,1, 11.8,1,1, -0.066, 10404.776, 500.500, 52773.527 25/03/18,05:55:42,16,10,1, 11.8,1,1, -0.066, 10404.767, 500.490, 52773.424 25/03/18,05:55:42,17,10,1, 11.8,1,1, -0.066, 10404.783, 500.502, 52773.449 25/03/18,05:55:42,18,10,1, 11.8,1,1, -0.066, 10404.778, 500.518, 52773.576 25/03/18,05:55:42,19,10,1, 11.8,1,1, -0.066, 10404.755, 500.550, 52773.531 25/03/18,05:55:43,00,10,1, 11.9,1,1, -0.065, 10404.752, 500.550, 52773.531 25/03/18,05:55:43,01,10,1, 11.9,1,1, -0.065, 10404.737, 500.508, 52773.528 25/03/18,05:55:43,02,10,1, 11.9,1,1, -0.065, 10404.720, 500.512, 52773.625 25/03/18,05:55:43,03,10,1, 11.9,1,1, -0.065, 10404.728, 500.504, 52773.571 25/03/18,05:55:43,04,10,1, 11.9,1,1, -0.065, 10404.688, 500.511, 52773.543 25/03/18,05:55:43,05,10,1, 11.9,1,1, -0.065, 10404.687, 500.533, 52773.597 25/03/18,05:55:43,06,10,1, 11.9,1,1, -0.065, 10404.704, 500.541, 52773.585 25/03/18,05:55:43,07,10,1, 11.9,1,1, -0.065, 10404.667, 500.565, 52773.594 25/03/18,05:55:43,08,10,1, 11.9,1,1, -0.065, 10404.672, 500.532, 52773.545 25/03/18,05:55:43,09,10,1, 11.9,1,1, -0.065, 10404.636, 500.575, 52773.597 25/03/18,05:55:43,10,10,1, 11.9,1,1, -0.065, 10404.634, 500.556, 52773.572 25/03/18,05:55:43,11,10,1, 11.9,1,1, -0.065, 10404.637, 500.493, 52773.350 25/03/18,05:55:43,12,10,1, 11.9,1,1, -0.065, 10404.611, 500.541, 52773.646 25/03/18,05:55:43,13,10,1, 11.9,1,1, -0.065, 10404.638, 500.554, 52773.517 25/03/18,05:55:43,14,10,1, 11.9,1,1, -0.065, 10404.576, 500.594, 52773.736 25/03/18,05:55:43,15,10,1, 11.9,1,1, -0.065, 10404.573, 500.583, 52773.739 25/03/18,05:55:43,16,10,1, 11.9,1,1, -0.065, 10404.564, 500.594, 52773.687 25/03/18,05:55:43,17,10,1, 11.9,1,1, -0.065, 10404.528, 500.608, 52773.671 25/03/18,05:55:43,18,10,1, 11.9,1,1, -0.065, 10404.543, 500.593, 52773.668 25/03/18,05:55:43,19,10,1, 11.9,1,1, -0.065, 10404.545, 500.567, 52773.663 25/03/18,05:55:44,00,10,1, 11.8,1,1, -0.066, 10404.544, 500.567, 52773.663 25/03/18,05:55:44,01,10,1, 11.8,1,1, -0.066, 10404.513, 500.604, 52773.735 25/03/18,05:55:44,02,10,1, 11.8,1,1, -0.066, 10404.494, 500.613, 52773.751 25/03/18,05:55:44,03,10,1, 11.8,1,1, -0.066, 10404.491, 500.631, 52773.727 25/03/18,05:55:44,04,10,1, 11.8,1,1, -0.066, 10404.493, 500.662, 52773.796 25/03/18,05:55:44,05,10,1, 11.8,1,1, -0.066, 10404.477, 500.670, 52773.783 25/03/18,05:55:44,06,10,1, 11.8,1,1, -0.066, 10404.450, 500.645, 52773.789 25/03/18,05:55:44,07,10,1, 11.8,1,1, -0.066, 10404.453, 500.638, 52773.726 25/03/18,05:55:44,08,10,1, 11.8,1,1, -0.066, 10404.472, 500.683, 52773.818 25/03/18,05:55:44,09,10,1, 11.8,1,1, -0.066, 10404.424, 500.649, 52773.735 25/03/18,05:55:44,10,10,1, 11.8,1,1, -0.066, 10404.406, 500.673, 52773.781 25/03/18,05:55:44,11,10,1, 11.8,1,1, -0.066, 10404.412, 500.703, 52773.760 25/03/18,05:55:44,12,10,1, 11.8,1,1, -0.066, 10404.390, 500.700, 52773.835 25/03/18,05:55:44,13,10,1, 11.8,1,1, -0.066, 10404.370, 500.726, 52773.900 25/03/18,05:55:44,14,10,1, 11.8,1,1, -0.066, 10404.383, 500.680, 52773.875 25/03/18,05:55:44,15,10,1, 11.8,1,1, -0.066, 10404.357, 500.712, 52773.859 25/03/18,05:55:44,16,10,1, 11.8,1,1, -0.066, 10404.360, 500.732, 52773.893 25/03/18,05:55:44,17,10,1, 11.8,1,1, -0.066, 10404.331, 500.693, 52773.828 25/03/18,05:55:44,18,10,1, 11.8,1,1, -0.066, 10404.284, 500.720, 52773.862 25/03/18,05:55:44,19,10,1, 11.8,1,1, -0.066, 10404.303, 500.749, 52773.821 25/03/18,05:55:45,00,10,1, 11.9,1,1, -0.066, 10404.302, 500.749, 52773.821 25/03/18,05:55:45,01,10,1, 11.9,1,1, -0.066, 10404.248, 500.769, 52773.876 25/03/18,05:55:45,02,10,1, 11.9,1,1, -0.066, 10404.287, 500.775, 52773.922 25/03/18,05:55:45,03,10,1, 11.9,1,1, -0.066, 10404.237, 500.786, 52773.902 25/03/18,05:55:45,04,10,1, 11.9,1,1, -0.066, 10404.223, 500.762, 52773.869 25/03/18,05:55:45,05,10,1, 11.9,1,1, -0.066, 10404.197, 500.769, 52773.907 25/03/18,05:55:45,06,10,1, 11.9,1,1, -0.066, 10404.184, 500.809, 52773.892 25/03/18,05:55:45,07,10,1, 11.9,1,1, -0.066, 10404.189, 500.824, 52774.001 25/03/18,05:55:45,08,10,1, 11.9,1,1, -0.066, 10404.153, 500.801, 52773.909 25/03/18,05:55:45,09,10,1, 11.9,1,1, -0.066, 10404.156, 500.825, 52773.917 25/03/18,05:55:45,10,10,1, 11.9,1,1, -0.066, 10404.159, 500.855, 52773.920 25/03/18,05:55:45,11,10,1, 11.9,1,1, -0.066, 10404.102, 500.847, 52773.957 25/03/18,05:55:45,12,10,1, 11.9,1,1, -0.066, 10404.081, 500.825, 52773.977 25/03/18,05:55:45,13,10,1, 11.9,1,1, -0.066, 10404.080, 500.842, 52774.036 25/03/18,05:55:45,14,10,1, 11.9,1,1, -0.066, 10404.051, 500.877, 52774.088 25/03/18,05:55:45,15,10,1, 11.9,1,1, -0.066, 10404.053, 500.888, 52774.075 25/03/18,05:55:45,16,10,1, 11.9,1,1, -0.066, 10404.031, 500.857, 52774.059 25/03/18,05:55:45,17,10,1, 11.9,1,1, -0.066, 10404.020, 500.912, 52774.096 25/03/18,05:55:45,18,10,1, 11.9,1,1, -0.066, 10404.023, 500.927, 52774.046 25/03/18,05:55:45,19,10,1, 11.9,1,1, -0.066, 10403.974, 500.906, 52774.020 25/03/18,05:55:46,00,09,1, 11.9,1,1, -0.064, 10403.968, 500.906, 52774.020 25/03/18,05:55:46,01,09,1, 11.9,1,1, -0.064, 10403.940, 500.947, 52774.100 25/03/18,05:55:46,02,09,1, 11.9,1,1, -0.064, 10403.920, 500.947, 52774.141 25/03/18,05:55:46,03,09,1, 11.9,1,1, -0.064, 10403.912, 500.948, 52774.022 25/03/18,05:55:46,04,09,1, 11.9,1,1, -0.064, 10403.915, 500.982, 52774.139 25/03/18,05:55:46,05,09,1, 11.9,1,1, -0.064, 10403.894, 501.020, 52774.113 25/03/18,05:55:46,06,09,1, 11.9,1,1, -0.064, 10403.867, 501.028, 52774.143 25/03/18,05:55:46,07,09,1, 11.9,1,1, -0.064, 10403.842, 500.999, 52774.192 25/03/18,05:55:46,08,09,1, 11.9,1,1, -0.064, 10403.839, 501.009, 52774.151 25/03/18,05:55:46,09,09,1, 11.9,1,1, -0.064, 10403.803, 501.054, 52774.132 25/03/18,05:55:46,10,09,1, 11.9,1,1, -0.064, 10403.818, 501.022, 52774.219 25/03/18,05:55:46,11,09,1, 11.9,1,1, -0.064, 10403.775, 501.031, 52774.231 25/03/18,05:55:46,12,09,1, 11.9,1,1, -0.064, 10403.761, 501.072, 52774.201 25/03/18,05:55:46,13,09,1, 11.9,1,1, -0.064, 10403.764, 501.113, 52774.250 25/03/18,05:55:46,14,09,1, 11.9,1,1, -0.064, 10403.753, 501.109, 52774.279 25/03/18,05:55:46,15,09,1, 11.9,1,1, -0.064, 10403.753, 501.080, 52774.273 25/03/18,05:55:46,16,09,1, 11.9,1,1, -0.064, 10403.731, 501.112, 52774.240 25/03/18,05:55:46,17,09,1, 11.9,1,1, -0.064, 10403.711, 501.119, 52774.261 25/03/18,05:55:46,18,09,1, 11.9,1,1, -0.064, 10403.690, 501.110, 52774.283 25/03/18,05:55:46,19,09,1, 11.9,1,1, -0.064, 10403.671, 501.145, 52774.245 25/03/18,05:55:47,00,09,1, 11.9,1,1, -0.065, 10403.668, 501.145, 52774.245 25/03/18,05:55:47,01,09,1, 11.9,1,1, -0.065, 10403.639, 501.187, 52774.357 25/03/18,05:55:47,02,09,1, 11.9,1,1, -0.065, 10403.588, 501.196, 52774.370 25/03/18,05:55:47,03,09,1, 11.9,1,1, -0.065, 10403.610, 501.201, 52774.295 25/03/18,05:55:47,04,09,1, 11.9,1,1, -0.065, 10403.602, 501.207, 52774.283 25/03/18,05:55:47,05,09,1, 11.9,1,1, -0.065, 10403.569, 501.182, 52774.329 25/03/18,05:55:47,06,09,1, 11.9,1,1, -0.065, 10403.551, 501.190, 52774.282 25/03/18,05:55:47,07,09,1, 11.9,1,1, -0.065, 10403.522, 501.233, 52774.393 25/03/18,05:55:47,08,09,1, 11.9,1,1, -0.065, 10403.531, 501.283, 52774.399 25/03/18,05:55:47,09,09,1, 11.9,1,1, -0.065, 10403.498, 501.266, 52774.413 25/03/18,05:55:47,10,09,1, 11.9,1,1, -0.065, 10403.491, 501.298, 52774.383 25/03/18,05:55:47,11,09,1, 11.9,1,1, -0.065, 10403.505, 501.315, 52774.407 25/03/18,05:55:47,12,09,1, 11.9,1,1, -0.065, 10403.479, 501.278, 52774.409 25/03/18,05:55:47,13,09,1, 11.9,1,1, -0.065, 10403.460, 501.264, 52774.451 25/03/18,05:55:47,14,09,1, 11.9,1,1, -0.065, 10403.477, 501.267, 52774.429 25/03/18,05:55:47,15,09,1, 11.9,1,1, -0.065, 10403.450, 501.296, 52774.453 25/03/18,05:55:47,16,09,1, 11.9,1,1, -0.065, 10403.431, 501.318, 52774.437 25/03/18,05:55:47,17,09,1, 11.9,1,1, -0.065, 10403.392, 501.345, 52774.443 25/03/18,05:55:47,18,09,1, 11.9,1,1, -0.065, 10403.389, 501.353, 52774.531 25/03/18,05:55:47,19,09,1, 11.9,1,1, -0.065, 10403.340, 501.390, 52774.516 25/03/18,05:55:48,00,08,1, 11.9,1,1, -0.068, 10403.334, 501.390, 52774.516 25/03/18,05:55:48,01,08,1, 11.9,1,1, -0.068, 10403.334, 501.353, 52774.518 25/03/18,05:55:48,02,08,1, 11.9,1,1, -0.068, 10403.330, 501.369, 52774.594 25/03/18,05:55:48,03,08,1, 11.9,1,1, -0.068, 10403.275, 501.383, 52774.598 25/03/18,05:55:48,04,08,1, 11.9,1,1, -0.068, 10403.301, 501.375, 52774.513 25/03/18,05:55:48,05,08,1, 11.9,1,1, -0.068, 10403.283, 501.426, 52774.575 25/03/18,05:55:48,06,08,1, 11.9,1,1, -0.068, 10403.252, 501.446, 52774.584 25/03/18,05:55:48,07,08,1, 11.9,1,1, -0.068, 10403.236, 501.403, 52774.602 25/03/18,05:55:48,08,08,1, 11.9,1,1, -0.068, 10403.229, 501.421, 52774.616 25/03/18,05:55:48,09,08,1, 11.9,1,1, -0.068, 10403.213, 501.403, 52774.585 25/03/18,05:55:48,10,08,1, 11.9,1,1, -0.068, 10403.197, 501.412, 52774.642 25/03/18,05:55:48,11,08,1, 11.9,1,1, -0.068, 10403.184, 501.409, 52774.579 25/03/18,05:55:48,12,08,1, 11.9,1,1, -0.068, 10403.163, 501.399, 52774.608 25/03/18,05:55:48,13,08,1, 11.9,1,1, -0.068, 10403.171, 501.467, 52774.696 25/03/18,05:55:48,14,08,1, 11.9,1,1, -0.068, 10403.148, 501.475, 52774.705 25/03/18,05:55:48,15,08,1, 11.9,1,1, -0.068, 10403.139, 501.453, 52774.634 25/03/18,05:55:48,16,08,1, 11.9,1,1, -0.068, 10403.127, 501.442, 52774.644 25/03/18,05:55:48,17,08,1, 11.9,1,1, -0.068, 10403.109, 501.482, 52774.633 25/03/18,05:55:48,18,08,1, 11.9,1,1, -0.068, 10403.121, 501.465, 52774.903 25/03/18,05:55:48,19,08,1, 11.9,1,1, -0.068, 10403.103, 501.447, 52774.658 25/03/18,05:55:49,00,09,1, 11.9,1,1, -0.069, 10403.100, 501.447, 52774.658 25/03/18,05:55:49,01,09,1, 11.9,1,1, -0.069, 10403.067, 501.487, 52774.745 25/03/18,05:55:49,02,09,1, 11.9,1,1, -0.069, 10403.065, 501.507, 52774.748 25/03/18,05:55:49,03,09,1, 11.9,1,1, -0.069, 10403.029, 501.485, 52774.645 25/03/18,05:55:49,04,09,1, 11.9,1,1, -0.069, 10403.041, 501.479, 52774.669 25/03/18,05:55:49,05,09,1, 11.9,1,1, -0.069, 10402.996, 501.502, 52774.738 25/03/18,05:55:49,06,09,1, 11.9,1,1, -0.069, 10403.009, 501.480, 52774.738 25/03/18,05:55:49,07,09,1, 11.9,1,1, -0.069, 10402.980, 501.480, 52774.789 25/03/18,05:55:49,08,09,1, 11.9,1,1, -0.069, 10402.994, 501.484, 52774.752 25/03/18,05:55:49,09,09,1, 11.9,1,1, -0.069, 10402.963, 501.498, 52774.837 25/03/18,05:55:49,10,09,1, 11.9,1,1, -0.069, 10402.937, 501.505, 52774.725 25/03/18,05:55:49,11,09,1, 11.9,1,1, -0.069, 10402.942, 501.508, 52774.822 25/03/18,05:55:49,12,09,1, 11.9,1,1, -0.069, 10402.935, 501.522, 52774.834 25/03/18,05:55:49,13,09,1, 11.9,1,1, -0.069, 10402.896, 501.536, 52774.824 25/03/18,05:55:49,14,09,1, 11.9,1,1, -0.069, 10402.877, 501.480, 52774.801 25/03/18,05:55:49,15,09,1, 11.9,1,1, -0.069, 10402.880, 501.497, 52774.758 25/03/18,05:55:49,16,09,1, 11.9,1,1, -0.069, 10402.863, 501.489, 52774.837 25/03/18,05:55:49,17,09,1, 11.9,1,1, -0.069, 10402.870, 501.506, 52774.794 25/03/18,05:55:49,18,09,1, 11.9,1,1, -0.069, 10402.869, 501.510, 52774.785 25/03/18,05:55:49,19,09,1, 11.9,1,1, -0.069, 10402.841, 501.522, 52774.848 25/03/18,05:55:50,00,09,1, 11.9,1,1, -0.067, 10402.833, 501.522, 52774.848 25/03/18,05:55:50,01,09,1, 11.9,1,1, -0.067, 10402.816, 501.515, 52774.857 25/03/18,05:55:50,02,09,1, 11.9,1,1, -0.067, 10402.779, 501.481, 52774.851 25/03/18,05:55:50,03,09,1, 11.9,1,1, -0.067, 10402.763, 501.480, 52774.826 25/03/18,05:55:50,04,09,1, 11.9,1,1, -0.067, 10402.750, 501.473, 52774.795 25/03/18,05:55:50,05,09,1, 11.9,1,1, -0.067, 10402.764, 501.469, 52774.820 25/03/18,05:55:50,06,09,1, 11.9,1,1, -0.067, 10402.742, 501.479, 52774.826 25/03/18,05:55:50,07,09,1, 11.9,1,1, -0.067, 10402.733, 501.486, 52774.872 25/03/18,05:55:50,08,09,1, 11.9,1,1, -0.067, 10402.708, 501.477, 52774.898 25/03/18,05:55:50,09,09,1, 11.9,1,1, -0.067, 10402.685, 501.452, 52774.910 25/03/18,05:55:50,10,09,1, 11.9,1,1, -0.067, 10402.688, 501.448, 52774.859 25/03/18,05:55:50,11,09,1, 11.9,1,1, -0.067, 10402.673, 501.476, 52774.896 25/03/18,05:55:50,12,09,1, 11.9,1,1, -0.067, 10402.642, 501.438, 52774.801 25/03/18,05:55:50,13,09,1, 11.9,1,1, -0.067, 10402.648, 501.452, 52774.927 25/03/18,05:55:50,14,09,1, 11.9,1,1, -0.067, 10402.627, 501.487, 52774.966 25/03/18,05:55:50,15,09,1, 11.9,1,1, -0.067, 10402.639, 501.473, 52774.915 25/03/18,05:55:50,16,09,1, 11.9,1,1, -0.067, 10402.594, 501.480, 52774.967 25/03/18,05:55:50,17,09,1, 11.9,1,1, -0.067, 10402.572, 501.448, 52774.834 25/03/18,05:55:50,18,09,1, 11.9,1,1, -0.067, 10402.575, 501.435, 52774.874 25/03/18,05:55:50,19,09,1, 11.9,1,1, -0.067, 10402.564, 501.417, 52774.989 25/03/18,05:55:51,00,11,1, 11.9,1,1, -0.065, 10402.558, 501.417, 52774.989 25/03/18,05:55:51,01,11,1, 11.9,1,1, -0.065, 10402.507, 501.432, 52774.927 25/03/18,05:55:51,02,11,1, 11.9,1,1, -0.065, 10402.491, 501.463, 52774.947 25/03/18,05:55:51,03,11,1, 11.9,1,1, -0.065, 10402.525, 501.447, 52774.894 25/03/18,05:55:51,04,11,1, 11.9,1,1, -0.065, 10402.485, 501.442, 52774.937 25/03/18,05:55:51,05,11,1, 11.9,1,1, -0.065, 10402.481, 501.458, 52774.971 25/03/18,05:55:51,06,11,1, 11.9,1,1, -0.065, 10402.465, 501.468, 52774.889 25/03/18,05:55:51,07,11,1, 11.9,1,1, -0.065, 10402.424, 501.459, 52774.994 25/03/18,05:55:51,08,11,1, 11.9,1,1, -0.065, 10402.407, 501.401, 52774.910 25/03/18,05:55:51,09,11,1, 11.9,1,1, -0.065, 10402.413, 501.470, 52774.901 25/03/18,05:55:51,10,11,1, 11.9,1,1, -0.065, 10402.402, 501.450, 52775.017 25/03/18,05:55:51,11,11,1, 11.9,1,1, -0.065, 10402.355, 501.433, 52774.940 25/03/18,05:55:51,12,11,1, 11.9,1,1, -0.065, 10402.365, 501.459, 52774.931 25/03/18,05:55:51,13,11,1, 11.9,1,1, -0.065, 10402.366, 501.460, 52775.022 25/03/18,05:55:51,14,11,1, 11.9,1,1, -0.065, 10402.322, 501.423, 52774.964 25/03/18,05:55:51,15,11,1, 11.9,1,1, -0.065, 10402.314, 501.402, 52774.962 25/03/18,05:55:51,16,11,1, 11.9,1,1, -0.065, 10402.304, 501.430, 52775.007 25/03/18,05:55:51,17,11,1, 11.9,1,1, -0.065, 10402.268, 501.456, 52774.940 25/03/18,05:55:51,18,11,1, 11.9,1,1, -0.065, 10402.266, 501.441, 52774.954 25/03/18,05:55:51,19,11,1, 11.9,1,1, -0.065, 10402.222, 501.426, 52774.975 25/03/18,05:55:52,00,10,1, 11.9,1,1, -0.067, 10402.216, 501.426, 52774.975 25/03/18,05:55:52,01,10,1, 11.9,1,1, -0.067, 10402.255, 501.466, 52775.080 25/03/18,05:55:52,02,10,1, 11.9,1,1, -0.067, 10402.209, 501.434, 52774.983 25/03/18,05:55:52,03,10,1, 11.9,1,1, -0.067, 10402.178, 501.435, 52774.959 25/03/18,05:55:52,04,10,1, 11.9,1,1, -0.067, 10402.196, 501.437, 52774.988 25/03/18,05:55:52,05,10,1, 11.9,1,1, -0.067, 10402.152, 501.432, 52775.015 25/03/18,05:55:52,06,10,1, 11.9,1,1, -0.067, 10402.139, 501.449, 52775.050 25/03/18,05:55:52,07,10,1, 11.9,1,1, -0.067, 10402.112, 501.451, 52775.101 25/03/18,05:55:52,08,10,1, 11.9,1,1, -0.067, 10402.103, 501.457, 52775.118 25/03/18,05:55:52,09,10,1, 11.9,1,1, -0.067, 10402.076, 501.463, 52774.992 25/03/18,05:55:52,10,10,1, 11.9,1,1, -0.067, 10402.065, 501.464, 52775.031 25/03/18,05:55:52,11,10,1, 11.9,1,1, -0.067, 10402.068, 501.438, 52774.947 25/03/18,05:55:52,12,10,1, 11.9,1,1, -0.067, 10402.036, 501.443, 52775.009 25/03/18,05:55:52,13,10,1, 11.9,1,1, -0.067, 10402.005, 501.425, 52775.040 25/03/18,05:55:52,14,10,1, 11.9,1,1, -0.067, 10402.002, 501.411, 52775.016 25/03/18,05:55:52,15,10,1, 11.9,1,1, -0.067, 10401.992, 501.456, 52775.132 25/03/18,05:55:52,16,10,1, 11.9,1,1, -0.067, 10401.985, 501.473, 52775.056 25/03/18,05:55:52,17,10,1, 11.9,1,1, -0.067, 10401.971, 501.445, 52775.014 25/03/18,05:55:52,18,10,1, 11.9,1,1, -0.067, 10401.964, 501.451, 52775.079 25/03/18,05:55:52,19,10,1, 11.9,1,1, -0.067, 10401.939, 501.473, 52775.133 25/03/18,05:55:53,00,11,1, 11.8,1,1, -0.064, 10401.932, 501.473, 52775.133 25/03/18,05:55:53,01,11,1, 11.8,1,1, -0.064, 10401.888, 501.445, 52775.032 25/03/18,05:55:53,02,11,1, 11.8,1,1, -0.064, 10401.868, 501.448, 52775.107 25/03/18,05:55:53,03,11,1, 11.8,1,1, -0.064, 10401.884, 501.485, 52775.110 25/03/18,05:55:53,04,11,1, 11.8,1,1, -0.064, 10401.856, 501.512, 52775.094 25/03/18,05:55:53,05,11,1, 11.8,1,1, -0.064, 10401.827, 501.484, 52775.116 25/03/18,05:55:53,06,11,1, 11.8,1,1, -0.064, 10401.815, 501.529, 52775.198 25/03/18,05:55:53,07,11,1, 11.8,1,1, -0.064, 10401.814, 501.491, 52775.207 25/03/18,05:55:53,08,11,1, 11.8,1,1, -0.064, 10401.814, 501.485, 52775.131 25/03/18,05:55:53,09,11,1, 11.8,1,1, -0.064, 10401.773, 501.475, 52775.133 25/03/18,05:55:53,10,11,1, 11.8,1,1, -0.064, 10401.785, 501.514, 52775.170 25/03/18,05:55:53,11,11,1, 11.8,1,1, -0.064, 10401.766, 501.524, 52775.169 25/03/18,05:55:53,12,11,1, 11.8,1,1, -0.064, 10401.731, 501.512, 52775.134 25/03/18,05:55:53,13,11,1, 11.8,1,1, -0.064, 10401.714, 501.536, 52775.170 25/03/18,05:55:53,14,11,1, 11.8,1,1, -0.064, 10401.684, 501.538, 52775.167 25/03/18,05:55:53,15,11,1, 11.8,1,1, -0.064, 10401.687, 501.526, 52775.127 25/03/18,05:55:53,16,11,1, 11.8,1,1, -0.064, 10401.664, 501.512, 52775.112 25/03/18,05:55:53,17,11,1, 11.8,1,1, -0.064, 10401.650, 501.530, 52775.201 25/03/18,05:55:53,18,11,1, 11.8,1,1, -0.064, 10401.631, 501.524, 52775.246 25/03/18,05:55:53,19,11,1, 11.8,1,1, -0.064, 10401.625, 501.522, 52775.151 25/03/18,05:55:54,00,08,1, 11.9,1,1, -0.061, 10401.623, 501.522, 52775.151 25/03/18,05:55:54,01,08,1, 11.9,1,1, -0.061, 10401.587, 501.553, 52775.229 25/03/18,05:55:54,02,08,1, 11.9,1,1, -0.061, 10401.602, 501.541, 52775.234 25/03/18,05:55:54,03,08,1, 11.9,1,1, -0.061, 10401.555, 501.532, 52775.179 25/03/18,05:55:54,04,08,1, 11.9,1,1, -0.061, 10401.529, 501.536, 52775.197 25/03/18,05:55:54,05,08,1, 11.9,1,1, -0.061, 10401.546, 501.538, 52775.247 25/03/18,05:55:54,06,08,1, 11.9,1,1, -0.061, 10401.510, 501.575, 52775.227 25/03/18,05:55:54,07,08,1, 11.9,1,1, -0.061, 10401.488, 501.575, 52775.200 25/03/18,05:55:54,08,08,1, 11.9,1,1, -0.061, 10401.445, 501.570, 52775.279 25/03/18,05:55:54,09,08,1, 11.9,1,1, -0.061, 10401.464, 501.593, 52775.294 25/03/18,05:55:54,10,08,1, 11.9,1,1, -0.061, 10401.440, 501.588, 52775.315 25/03/18,05:55:54,11,08,1, 11.9,1,1, -0.061, 10401.416, 501.559, 52775.239 25/03/18,05:55:54,12,08,1, 11.9,1,1, -0.061, 10401.413, 501.571, 52775.193 25/03/18,05:55:54,13,08,1, 11.9,1,1, -0.061, 10401.369, 501.593, 52775.266 25/03/18,05:55:54,14,08,1, 11.9,1,1, -0.061, 10401.347, 501.566, 52775.298 25/03/18,05:55:54,15,08,1, 11.9,1,1, -0.061, 10401.340, 501.584, 52775.295 25/03/18,05:55:54,16,08,1, 11.9,1,1, -0.061, 10401.326, 501.605, 52775.299 25/03/18,05:55:54,17,08,1, 11.9,1,1, -0.061, 10401.312, 501.623, 52775.278 25/03/18,05:55:54,18,08,1, 11.9,1,1, -0.061, 10401.303, 501.590, 52775.296 25/03/18,05:55:54,19,08,1, 11.9,1,1, -0.061, 10401.267, 501.601, 52775.337 25/03/18,05:55:55,00,09,1, 12.0,1,1, -0.064, 10401.264, 501.601, 52775.337 25/03/18,05:55:55,01,09,1, 12.0,1,1, -0.064, 10401.230, 501.608, 52775.369 25/03/18,05:55:55,02,09,1, 12.0,1,1, -0.064, 10401.217, 501.620, 52775.321 25/03/18,05:55:55,03,09,1, 12.0,1,1, -0.064, 10401.217, 501.627, 52775.332 25/03/18,05:55:55,04,09,1, 12.0,1,1, -0.064, 10401.201, 501.646, 52775.091 25/03/18,05:55:55,05,09,1, 12.0,1,1, -0.064, 10401.197, 501.677, 52775.504 25/03/18,05:55:55,06,09,1, 12.0,1,1, -0.064, 10401.206, 501.676, 52775.415 25/03/18,05:55:55,07,09,1, 12.0,1,1, -0.064, 10401.186, 501.682, 52775.475 25/03/18,05:55:55,08,09,1, 12.0,1,1, -0.064, 10401.162, 501.685, 52775.450 25/03/18,05:55:55,09,09,1, 12.0,1,1, -0.064, 10401.116, 501.667, 52775.369 25/03/18,05:55:55,10,09,1, 12.0,1,1, -0.064, 10401.122, 501.659, 52775.425 25/03/18,05:55:55,11,09,1, 12.0,1,1, -0.064, 10401.121, 501.699, 52775.453 25/03/18,05:55:55,12,09,1, 12.0,1,1, -0.064, 10401.108, 501.718, 52775.496 25/03/18,05:55:55,13,09,1, 12.0,1,1, -0.064, 10401.076, 501.719, 52775.418 25/03/18,05:55:55,14,09,1, 12.0,1,1, -0.064, 10401.067, 501.727, 52775.506 25/03/18,05:55:55,15,09,1, 12.0,1,1, -0.064, 10401.068, 501.760, 52775.538 25/03/18,05:55:55,16,09,1, 12.0,1,1, -0.064, 10401.063, 501.738, 52775.478 25/03/18,05:55:55,17,09,1, 12.0,1,1, -0.064, 10401.034, 501.718, 52775.507 25/03/18,05:55:55,18,09,1, 12.0,1,1, -0.064, 10401.013, 501.745, 52775.501 25/03/18,05:55:55,19,09,1, 12.0,1,1, -0.064, 10400.991, 501.747, 52775.520 25/03/18,05:55:56,00,08,1, 11.9,1,1, -0.069, 10400.989, 501.747, 52775.520 25/03/18,05:55:56,01,08,1, 11.9,1,1, -0.069, 10400.990, 501.745, 52775.557 25/03/18,05:55:56,02,08,1, 11.9,1,1, -0.069, 10400.986, 501.819, 52775.567 25/03/18,05:55:56,03,08,1, 11.9,1,1, -0.069, 10400.973, 501.814, 52775.434 25/03/18,05:55:56,04,08,1, 11.9,1,1, -0.069, 10400.955, 501.786, 52775.524 25/03/18,05:55:56,05,08,1, 11.9,1,1, -0.069, 10400.933, 501.760, 52775.314 25/03/18,05:55:56,06,08,1, 11.9,1,1, -0.069, 10400.891, 501.800, 52775.661 25/03/18,05:55:56,07,08,1, 11.9,1,1, -0.069, 10400.918, 501.794, 52775.607 25/03/18,05:55:56,08,08,1, 11.9,1,1, -0.069, 10400.904, 501.809, 52775.635 25/03/18,05:55:56,09,08,1, 11.9,1,1, -0.069, 10400.894, 501.824, 52775.612 25/03/18,05:55:56,10,08,1, 11.9,1,1, -0.069, 10400.878, 501.815, 52775.525 25/03/18,05:55:56,11,08,1, 11.9,1,1, -0.069, 10400.882, 501.828, 52775.610 25/03/18,05:55:56,12,08,1, 11.9,1,1, -0.069, 10400.860, 501.837, 52775.607 25/03/18,05:55:56,13,08,1, 11.9,1,1, -0.069, 10400.846, 501.846, 52775.601 25/03/18,05:55:56,14,08,1, 11.9,1,1, -0.069, 10400.830, 501.834, 52775.638 25/03/18,05:55:56,15,08,1, 11.9,1,1, -0.069, 10400.795, 501.803, 52775.694 25/03/18,05:55:56,16,08,1, 11.9,1,1, -0.069, 10400.821, 501.826, 52775.614 25/03/18,05:55:56,17,08,1, 11.9,1,1, -0.069, 10400.818, 501.835, 52775.674 25/03/18,05:55:56,18,08,1, 11.9,1,1, -0.069, 10400.778, 501.859, 52775.682 25/03/18,05:55:56,19,08,1, 11.9,1,1, -0.069, 10400.768, 501.850, 52775.669 25/03/18,05:55:57,00,09,1, 11.9,1,1, -0.066, 10400.764, 501.850, 52775.669 25/03/18,05:55:57,01,09,1, 11.9,1,1, -0.066, 10400.743, 501.860, 52775.738 25/03/18,05:55:57,02,09,1, 11.9,1,1, -0.066, 10400.729, 501.860, 52775.736 25/03/18,05:55:57,03,09,1, 11.9,1,1, -0.066, 10400.704, 501.905, 52775.761 25/03/18,05:55:57,04,09,1, 11.9,1,1, -0.066, 10400.694, 501.891, 52775.796 25/03/18,05:55:57,05,09,1, 11.9,1,1, -0.066, 10400.708, 501.911, 52775.804 25/03/18,05:55:57,06,09,1, 11.9,1,1, -0.066, 10400.674, 501.894, 52775.813 25/03/18,05:55:57,07,09,1, 11.9,1,1, -0.066, 10400.666, 501.892, 52775.810 25/03/18,05:55:57,08,09,1, 11.9,1,1, -0.066, 10400.667, 501.902, 52775.828 25/03/18,05:55:57,09,09,1, 11.9,1,1, -0.066, 10400.663, 501.916, 52775.846 25/03/18,05:55:57,10,09,1, 11.9,1,1, -0.066, 10400.664, 501.936, 52775.848 25/03/18,05:55:57,11,09,1, 11.9,1,1, -0.066, 10400.644, 501.927, 52775.840 25/03/18,05:55:57,12,09,1, 11.9,1,1, -0.066, 10400.624, 501.911, 52775.773 25/03/18,05:55:57,13,09,1, 11.9,1,1, -0.066, 10400.597, 501.938, 52776.005 25/03/18,05:55:57,14,09,1, 11.9,1,1, -0.066, 10400.596, 501.938, 52775.867 25/03/18,05:55:57,15,09,1, 11.9,1,1, -0.066, 10400.613, 501.964, 52775.963 25/03/18,05:55:57,16,09,1, 11.9,1,1, -0.066, 10400.583, 501.945, 52775.911 25/03/18,05:55:57,17,09,1, 11.9,1,1, -0.066, 10400.580, 501.929, 52775.808 25/03/18,05:55:57,18,09,1, 11.9,1,1, -0.066, 10400.568, 501.959, 52775.844 25/03/18,05:55:57,19,09,1, 11.9,1,1, -0.066, 10400.535, 501.975, 52775.878 25/03/18,05:55:58,00,08,1, 11.8,1,1, -0.062, 10400.530, 501.975, 52775.878 25/03/18,05:55:58,01,08,1, 11.8,1,1, -0.062, 10400.533, 501.975, 52775.907 25/03/18,05:55:58,02,08,1, 11.8,1,1, -0.062, 10400.537, 501.957, 52775.845 25/03/18,05:55:58,03,08,1, 11.8,1,1, -0.062, 10400.534, 501.985, 52775.810 25/03/18,05:55:58,04,08,1, 11.8,1,1, -0.062, 10400.508, 501.995, 52775.760 25/03/18,05:55:58,05,08,1, 11.8,1,1, -0.062, 10400.528, 502.002, 52775.881 25/03/18,05:55:58,06,08,1, 11.8,1,1, -0.062, 10400.486, 501.982, 52775.898 25/03/18,05:55:58,07,08,1, 11.8,1,1, -0.062, 10400.510, 502.017, 52775.976 25/03/18,05:55:58,08,08,1, 11.8,1,1, -0.062, 10400.476, 502.028, 52775.949 25/03/18,05:55:58,09,08,1, 11.8,1,1, -0.062, 10400.452, 502.027, 52775.899 25/03/18,05:55:58,10,08,1, 11.8,1,1, -0.062, 10400.457, 502.030, 52775.890 25/03/18,05:55:58,11,08,1, 11.8,1,1, -0.062, 10400.443, 502.027, 52775.817 25/03/18,05:55:58,12,08,1, 11.8,1,1, -0.062, 10400.469, 502.030, 52775.886 25/03/18,05:55:58,13,08,1, 11.8,1,1, -0.062, 10400.439, 502.029, 52775.883 25/03/18,05:55:58,14,08,1, 11.8,1,1, -0.062, 10400.415, 502.052, 52775.906 25/03/18,05:55:58,15,08,1, 11.8,1,1, -0.062, 10400.414, 502.049, 52775.874 25/03/18,05:55:58,16,08,1, 11.8,1,1, -0.062, 10400.429, 502.083, 52776.007 25/03/18,05:55:58,17,08,1, 11.8,1,1, -0.062, 10400.409, 502.052, 52775.898 25/03/18,05:55:58,18,08,1, 11.8,1,1, -0.062, 10400.404, 502.091, 52775.949 25/03/18,05:55:58,19,08,1, 11.8,1,1, -0.062, 10400.367, 502.101, 52775.905 25/03/18,05:55:59,00,08,1, 11.8,1,1, -0.067, 10400.363, 502.101, 52775.905 25/03/18,05:55:59,01,08,1, 11.8,1,1, -0.067, 10400.374, 502.096, 52776.008 25/03/18,05:55:59,02,08,1, 11.8,1,1, -0.067, 10400.389, 502.101, 52776.028 25/03/18,05:55:59,03,08,1, 11.8,1,1, -0.067, 10400.375, 502.093, 52775.959 25/03/18,05:55:59,04,08,1, 11.8,1,1, -0.067, 10400.367, 502.108, 52775.897 25/03/18,05:55:59,05,08,1, 11.8,1,1, -0.067, 10400.350, 502.099, 52775.940 25/03/18,05:55:59,06,08,1, 11.8,1,1, -0.067, 10400.344, 502.112, 52775.984 25/03/18,05:55:59,07,08,1, 11.8,1,1, -0.067, 10400.335, 502.135, 52776.083 25/03/18,05:55:59,08,08,1, 11.8,1,1, -0.067, 10400.341, 502.134, 52776.059 25/03/18,05:55:59,09,08,1, 11.8,1,1, -0.067, 10400.334, 502.112, 52775.998 25/03/18,05:55:59,10,08,1, 11.8,1,1, -0.067, 10400.319, 502.181, 52776.009 25/03/18,05:55:59,11,08,1, 11.8,1,1, -0.067, 10400.332, 502.158, 52775.971 25/03/18,05:55:59,12,08,1, 11.8,1,1, -0.067, 10400.318, 502.126, 52775.967 25/03/18,05:55:59,13,08,1, 11.8,1,1, -0.067, 10400.306, 502.177, 52776.071 25/03/18,05:55:59,14,08,1, 11.8,1,1, -0.067, 10400.338, 502.185, 52776.078 25/03/18,05:55:59,15,08,1, 11.8,1,1, -0.067, 10400.310, 502.175, 52776.040 25/03/18,05:55:59,16,08,1, 11.8,1,1, -0.067, 10400.306, 502.199, 52776.137 25/03/18,05:55:59,17,08,1, 11.8,1,1, -0.067, 10400.282, 502.201, 52776.083 25/03/18,05:55:59,18,08,1, 11.8,1,1, -0.067, 10400.300, 502.186, 52776.120 25/03/18,05:55:59,19,08,1, 11.8,1,1, -0.067, 10400.280, 502.187, 52776.006 25/03/18,05:56:00,00,08,1, 11.9,1,1, -0.063, 10400.280, 502.187, 52776.006 25/03/18,05:56:00,01,08,1, 11.9,1,1, -0.063, 10400.299, 502.211, 52776.099 25/03/18,05:56:00,02,08,1, 11.9,1,1, -0.063, 10400.291, 502.224, 52775.936 25/03/18,05:56:00,03,08,1, 11.9,1,1, -0.063, 10400.299, 502.205, 52775.886 25/03/18,05:56:00,04,08,1, 11.9,1,1, -0.063, 10400.272, 502.179, 52775.870 25/03/18,05:56:00,05,08,1, 11.9,1,1, -0.063, 10400.255, 502.201, 52775.963 25/03/18,05:56:00,06,08,1, 11.9,1,1, -0.063, 10400.279, 502.218, 52775.973 25/03/18,05:56:00,07,08,1, 11.9,1,1, -0.063, 10400.253, 502.215, 52776.072 25/03/18,05:56:00,08,08,1, 11.9,1,1, -0.063, 10400.253, 502.210, 52775.992 25/03/18,05:56:00,09,08,1, 11.9,1,1, -0.063, 10400.252, 502.259, 52776.007 25/03/18,05:56:00,10,08,1, 11.9,1,1, -0.063, 10400.262, 502.259, 52776.056 25/03/18,05:56:00,11,08,1, 11.9,1,1, -0.063, 10400.212, 502.282, 52776.046 25/03/18,05:56:00,12,08,1, 11.9,1,1, -0.063, 10400.236, 502.258, 52775.949 25/03/18,05:56:00,13,08,1, 11.9,1,1, -0.063, 10400.246, 502.289, 52776.043 25/03/18,05:56:00,14,08,1, 11.9,1,1, -0.063, 10400.209, 502.280, 52776.065 25/03/18,05:56:00,15,08,1, 11.9,1,1, -0.063, 10400.222, 502.256, 52776.031 25/03/18,05:56:00,16,08,1, 11.9,1,1, -0.063, 10400.234, 502.306, 52776.014 25/03/18,05:56:00,17,08,1, 11.9,1,1, -0.063, 10400.239, 502.321, 52776.041 25/03/18,05:56:00,18,08,1, 11.9,1,1, -0.063, 10400.241, 502.306, 52776.083 25/03/18,05:56:00,19,08,1, 11.9,1,1, -0.063, 10400.221, 502.327, 52776.158 25/03/18,05:56:01,00,09,1, 11.9,1,1, -0.067, 10400.221, 502.327, 52776.158 25/03/18,05:56:01,01,09,1, 11.9,1,1, -0.067, 10400.211, 502.349, 52776.150 25/03/18,05:56:01,02,09,1, 11.9,1,1, -0.067, 10400.207, 502.327, 52776.122 25/03/18,05:56:01,03,09,1, 11.9,1,1, -0.067, 10400.212, 502.337, 52776.134 25/03/18,05:56:01,04,09,1, 11.9,1,1, -0.067, 10400.203, 502.360, 52776.148 25/03/18,05:56:01,05,09,1, 11.9,1,1, -0.067, 10400.217, 502.341, 52776.081 25/03/18,05:56:01,06,09,1, 11.9,1,1, -0.067, 10400.200, 502.352, 52776.073 25/03/18,05:56:01,07,09,1, 11.9,1,1, -0.067, 10400.198, 502.390, 52776.160 25/03/18,05:56:01,08,09,1, 11.9,1,1, -0.067, 10400.208, 502.390, 52776.129 25/03/18,05:56:01,09,09,1, 11.9,1,1, -0.067, 10400.178, 502.361, 52776.127 25/03/18,05:56:01,10,09,1, 11.9,1,1, -0.067, 10400.195, 502.370, 52776.116 25/03/18,05:56:01,11,09,1, 11.9,1,1, -0.067, 10400.193, 502.396, 52776.095 25/03/18,05:56:01,12,09,1, 11.9,1,1, -0.067, 10400.200, 502.382, 52776.147 25/03/18,05:56:01,13,09,1, 11.9,1,1, -0.067, 10400.168, 502.357, 52776.091 25/03/18,05:56:01,14,09,1, 11.9,1,1, -0.067, 10400.190, 502.399, 52776.212 25/03/18,05:56:01,15,09,1, 11.9,1,1, -0.067, 10400.202, 502.437, 52776.296 25/03/18,05:56:01,16,09,1, 11.9,1,1, -0.067, 10400.190, 502.420, 52776.175 25/03/18,05:56:01,17,09,1, 11.9,1,1, -0.067, 10400.170, 502.410, 52776.232 25/03/18,05:56:01,18,09,1, 11.9,1,1, -0.067, 10400.171, 502.416, 52776.140 25/03/18,05:56:01,19,09,1, 11.9,1,1, -0.067, 10400.146, 502.437, 52776.250 25/03/18,05:56:02,00,09,1, 11.8,1,1, -0.065, 10400.138, 502.437, 52776.250 25/03/18,05:56:02,01,09,1, 11.8,1,1, -0.065, 10400.178, 502.407, 52776.145 25/03/18,05:56:02,02,09,1, 11.8,1,1, -0.065, 10400.188, 502.435, 52776.219 25/03/18,05:56:02,03,09,1, 11.8,1,1, -0.065, 10400.178, 502.463, 52776.158 25/03/18,05:56:02,04,09,1, 11.8,1,1, -0.065, 10400.162, 502.464, 52776.201 25/03/18,05:56:02,05,09,1, 11.8,1,1, -0.065, 10400.182, 502.453, 52776.221 25/03/18,05:56:02,06,09,1, 11.8,1,1, -0.065, 10400.159, 502.455, 52776.176 25/03/18,05:56:02,07,09,1, 11.8,1,1, -0.065, 10400.169, 502.426, 52776.197 25/03/18,05:56:02,08,09,1, 11.8,1,1, -0.065, 10400.128, 502.404, 52776.174 25/03/18,05:56:02,09,09,1, 11.8,1,1, -0.065, 10400.153, 502.463, 52776.200 25/03/18,05:56:02,10,09,1, 11.8,1,1, -0.065, 10400.150, 502.459, 52776.208 25/03/18,05:56:02,11,09,1, 11.8,1,1, -0.065, 10400.140, 502.450, 52776.173 25/03/18,05:56:02,12,09,1, 11.8,1,1, -0.065, 10400.133, 502.449, 52776.208 25/03/18,05:56:02,13,09,1, 11.8,1,1, -0.065, 10400.155, 502.448, 52776.228 25/03/18,05:56:02,14,09,1, 11.8,1,1, -0.065, 10400.147, 502.483, 52776.214 25/03/18,05:56:02,15,09,1, 11.8,1,1, -0.065, 10400.118, 502.434, 52776.216 25/03/18,05:56:02,16,09,1, 11.8,1,1, -0.065, 10400.136, 502.442, 52776.174 25/03/18,05:56:02,17,09,1, 11.8,1,1, -0.065, 10400.128, 502.461, 52776.275 25/03/18,05:56:02,18,09,1, 11.8,1,1, -0.065, 10400.131, 502.448, 52776.267 25/03/18,05:56:02,19,09,1, 11.8,1,1, -0.065, 10400.141, 502.480, 52776.206 25/03/18,05:56:03,00,09,1, 11.9,1,1, -0.070, 10400.138, 502.480, 52776.206 25/03/18,05:56:03,01,09,1, 11.9,1,1, -0.070, 10400.092, 502.491, 52776.314 25/03/18,05:56:03,02,09,1, 11.9,1,1, -0.070, 10400.102, 502.473, 52776.282 25/03/18,05:56:03,03,09,1, 11.9,1,1, -0.070, 10400.094, 502.463, 52776.220 25/03/18,05:56:03,04,09,1, 11.9,1,1, -0.070, 10400.084, 502.473, 52776.254 25/03/18,05:56:03,05,09,1, 11.9,1,1, -0.070, 10400.095, 502.482, 52776.247 25/03/18,05:56:03,06,09,1, 11.9,1,1, -0.070, 10400.110, 502.476, 52776.276 25/03/18,05:56:03,07,09,1, 11.9,1,1, -0.070, 10400.090, 502.491, 52776.358 25/03/18,05:56:03,08,09,1, 11.9,1,1, -0.070, 10400.108, 502.513, 52776.351 25/03/18,05:56:03,09,09,1, 11.9,1,1, -0.070, 10400.088, 502.506, 52776.280 25/03/18,05:56:03,10,09,1, 11.9,1,1, -0.070, 10400.080, 502.474, 52776.244 25/03/18,05:56:03,11,09,1, 11.9,1,1, -0.070, 10400.095, 502.484, 52776.185 25/03/18,05:56:03,12,09,1, 11.9,1,1, -0.070, 10400.099, 502.499, 52776.364 25/03/18,05:56:03,13,09,1, 11.9,1,1, -0.070, 10400.094, 502.465, 52776.276 25/03/18,05:56:03,14,09,1, 11.9,1,1, -0.070, 10400.071, 502.475, 52776.335 25/03/18,05:56:03,15,09,1, 11.9,1,1, -0.070, 10400.086, 502.508, 52776.339 25/03/18,05:56:03,16,09,1, 11.9,1,1, -0.070, 10400.070, 502.537, 52776.383 25/03/18,05:56:03,17,09,1, 11.9,1,1, -0.070, 10400.054, 502.506, 52776.298 25/03/18,05:56:03,18,09,1, 11.9,1,1, -0.070, 10400.046, 502.475, 52776.261 25/03/18,05:56:03,19,09,1, 11.9,1,1, -0.070, 10400.056, 502.493, 52776.278 25/03/18,05:56:04,00,09,1, 12.0,1,1, -0.067, 10400.054, 502.493, 52776.278 25/03/18,05:56:04,01,09,1, 12.0,1,1, -0.067, 10400.049, 502.482, 52776.346 25/03/18,05:56:04,02,09,1, 12.0,1,1, -0.067, 10400.032, 502.473, 52776.387 25/03/18,05:56:04,03,09,1, 12.0,1,1, -0.067, 10400.058, 502.506, 52776.393 25/03/18,05:56:04,04,09,1, 12.0,1,1, -0.067, 10400.042, 502.515, 52776.294 25/03/18,05:56:04,05,09,1, 12.0,1,1, -0.067, 10400.042, 502.528, 52776.369 25/03/18,05:56:04,06,09,1, 12.0,1,1, -0.067, 10400.034, 502.510, 52776.381 25/03/18,05:56:04,07,09,1, 12.0,1,1, -0.067, 10400.036, 502.492, 52776.306 25/03/18,05:56:04,08,09,1, 12.0,1,1, -0.067, 10399.998, 502.485, 52776.389 25/03/18,05:56:04,09,09,1, 12.0,1,1, -0.067, 10400.002, 502.471, 52776.352 25/03/18,05:56:04,10,09,1, 12.0,1,1, -0.067, 10400.015, 502.488, 52776.188 25/03/18,05:56:04,11,09,1, 12.0,1,1, -0.067, 10400.029, 502.501, 52776.398 25/03/18,05:56:04,12,09,1, 12.0,1,1, -0.067, 10400.007, 502.510, 52776.365 25/03/18,05:56:04,13,09,1, 12.0,1,1, -0.067, 10400.014, 502.535, 52776.387 25/03/18,05:56:04,14,09,1, 12.0,1,1, -0.067, 10399.992, 502.534, 52776.442 25/03/18,05:56:04,15,09,1, 12.0,1,1, -0.067, 10399.995, 502.535, 52776.376 25/03/18,05:56:04,16,09,1, 12.0,1,1, -0.067, 10399.989, 502.531, 52776.427 25/03/18,05:56:04,17,09,1, 12.0,1,1, -0.067, 10399.987, 502.490, 52776.314 25/03/18,05:56:04,18,09,1, 12.0,1,1, -0.067, 10399.981, 502.534, 52776.382 25/03/18,05:56:04,19,09,1, 12.0,1,1, -0.067, 10399.960, 502.513, 52776.376 25/03/18,05:56:05,00,09,1, 12.0,1,1, -0.064, 10399.954, 502.513, 52776.376 25/03/18,05:56:05,01,09,1, 12.0,1,1, -0.064, 10399.963, 502.558, 52776.439 25/03/18,05:56:05,02,09,1, 12.0,1,1, -0.064, 10399.979, 502.535, 52776.439 25/03/18,05:56:05,03,09,1, 12.0,1,1, -0.064, 10399.953, 502.559, 52776.398 25/03/18,05:56:05,04,09,1, 12.0,1,1, -0.064, 10399.949, 502.515, 52776.420 25/03/18,05:56:05,05,09,1, 12.0,1,1, -0.064, 10399.960, 502.535, 52776.358 25/03/18,05:56:05,06,09,1, 12.0,1,1, -0.064, 10399.945, 502.533, 52776.359 25/03/18,05:56:05,07,09,1, 12.0,1,1, -0.064, 10399.942, 502.519, 52776.430 25/03/18,05:56:05,08,09,1, 12.0,1,1, -0.064, 10399.955, 502.531, 52776.391 25/03/18,05:56:05,09,09,1, 12.0,1,1, -0.064, 10399.955, 502.582, 52776.436 25/03/18,05:56:05,10,09,1, 12.0,1,1, -0.064, 10399.926, 502.553, 52776.319 25/03/18,05:56:05,11,09,1, 12.0,1,1, -0.064, 10399.925, 502.567, 52776.414 25/03/18,05:56:05,12,09,1, 12.0,1,1, -0.064, 10399.939, 502.554, 52776.439 25/03/18,05:56:05,13,09,1, 12.0,1,1, -0.064, 10399.933, 502.553, 52776.407 25/03/18,05:56:05,14,09,1, 12.0,1,1, -0.064, 10399.904, 502.530, 52776.458 25/03/18,05:56:05,15,09,1, 12.0,1,1, -0.064, 10399.905, 502.530, 52776.449 25/03/18,05:56:05,16,09,1, 12.0,1,1, -0.064, 10399.897, 502.588, 52776.482 25/03/18,05:56:05,17,09,1, 12.0,1,1, -0.064, 10399.909, 502.578, 52776.430 25/03/18,05:56:05,18,09,1, 12.0,1,1, -0.064, 10399.908, 502.578, 52776.394 25/03/18,05:56:05,19,09,1, 12.0,1,1, -0.064, 10399.930, 502.558, 52776.396 25/03/18,05:56:06,00,09,1, 11.9,1,1, -0.067, 10399.929, 502.558, 52776.396 25/03/18,05:56:06,01,09,1, 11.9,1,1, -0.067, 10399.885, 502.578, 52776.514 25/03/18,05:56:06,02,09,1, 11.9,1,1, -0.067, 10399.905, 502.569, 52776.567 25/03/18,05:56:06,03,09,1, 11.9,1,1, -0.067, 10399.857, 502.549, 52776.483 25/03/18,05:56:06,04,09,1, 11.9,1,1, -0.067, 10399.891, 502.588, 52776.465 25/03/18,05:56:06,05,09,1, 11.9,1,1, -0.067, 10399.866, 502.595, 52776.513 25/03/18,05:56:06,06,09,1, 11.9,1,1, -0.067, 10399.874, 502.558, 52776.417 25/03/18,05:56:06,07,09,1, 11.9,1,1, -0.067, 10399.877, 502.610, 52776.435 25/03/18,05:56:06,08,09,1, 11.9,1,1, -0.067, 10399.884, 502.597, 52776.448 25/03/18,05:56:06,09,09,1, 11.9,1,1, -0.067, 10399.889, 502.601, 52776.420 25/03/18,05:56:06,10,09,1, 11.9,1,1, -0.067, 10399.877, 502.551, 52776.442 25/03/18,05:56:06,11,09,1, 11.9,1,1, -0.067, 10399.886, 502.602, 52776.459 25/03/18,05:56:06,12,09,1, 11.9,1,1, -0.067, 10399.874, 502.575, 52776.466 25/03/18,05:56:06,13,09,1, 11.9,1,1, -0.067, 10399.874, 502.604, 52776.536 25/03/18,05:56:06,14,09,1, 11.9,1,1, -0.067, 10399.885, 502.634, 52776.532 25/03/18,05:56:06,15,09,1, 11.9,1,1, -0.067, 10399.897, 502.635, 52776.554 25/03/18,05:56:06,16,09,1, 11.9,1,1, -0.067, 10399.879, 502.616, 52776.545 25/03/18,05:56:06,17,09,1, 11.9,1,1, -0.067, 10399.886, 502.578, 52776.447 25/03/18,05:56:06,18,09,1, 11.9,1,1, -0.067, 10399.898, 502.603, 52776.509 25/03/18,05:56:06,19,09,1, 11.9,1,1, -0.067, 10399.904, 502.608, 52776.503 25/03/18,05:56:07,00,09,1, 11.9,1,1, -0.067, 10399.896, 502.608, 52776.503 25/03/18,05:56:07,01,09,1, 11.9,1,1, -0.067, 10399.864, 502.608, 52776.562 25/03/18,05:56:07,02,09,1, 11.9,1,1, -0.067, 10399.891, 502.620, 52776.569 25/03/18,05:56:07,03,09,1, 11.9,1,1, -0.067, 10399.887, 502.678, 52776.553 25/03/18,05:56:07,04,09,1, 11.9,1,1, -0.067, 10399.875, 502.599, 52776.388 25/03/18,05:56:07,05,09,1, 11.9,1,1, -0.067, 10399.857, 502.616, 52776.497 25/03/18,05:56:07,06,09,1, 11.9,1,1, -0.067, 10399.878, 502.614, 52776.593 25/03/18,05:56:07,07,09,1, 11.9,1,1, -0.067, 10399.870, 502.620, 52776.618 25/03/18,05:56:07,08,09,1, 11.9,1,1, -0.067, 10399.908, 502.607, 52776.513 25/03/18,05:56:07,09,09,1, 11.9,1,1, -0.067, 10399.897, 502.638, 52776.544 25/03/18,05:56:07,10,09,1, 11.9,1,1, -0.067, 10399.907, 502.655, 52776.638 25/03/18,05:56:07,11,09,1, 11.9,1,1, -0.067, 10399.895, 502.646, 52776.510 25/03/18,05:56:07,12,09,1, 11.9,1,1, -0.067, 10399.900, 502.653, 52776.584 25/03/18,05:56:07,13,09,1, 11.9,1,1, -0.067, 10399.924, 502.660, 52776.690 25/03/18,05:56:07,14,09,1, 11.9,1,1, -0.067, 10399.919, 502.659, 52776.657 25/03/18,05:56:07,15,09,1, 11.9,1,1, -0.067, 10399.890, 502.618, 52776.586 25/03/18,05:56:07,16,09,1, 11.9,1,1, -0.067, 10399.923, 502.638, 52776.602 25/03/18,05:56:07,17,09,1, 11.9,1,1, -0.067, 10399.923, 502.672, 52776.638 25/03/18,05:56:07,18,09,1, 11.9,1,1, -0.067, 10399.920, 502.701, 52776.621 25/03/18,05:56:07,19,09,1, 11.9,1,1, -0.067, 10399.929, 502.666, 52776.586 25/03/18,05:56:08,00,09,1, 11.9,1,1, -0.067, 10399.929, 502.666, 52776.586 25/03/18,05:56:08,01,09,1, 11.9,1,1, -0.067, 10399.936, 502.720, 52776.651 25/03/18,05:56:08,02,09,1, 11.9,1,1, -0.067, 10399.914, 502.686, 52776.635 25/03/18,05:56:08,03,09,1, 11.9,1,1, -0.067, 10399.909, 502.690, 52776.623 25/03/18,05:56:08,04,09,1, 11.9,1,1, -0.067, 10399.939, 502.676, 52776.598 25/03/18,05:56:08,05,09,1, 11.9,1,1, -0.067, 10399.901, 502.715, 52776.630 25/03/18,05:56:08,06,09,1, 11.9,1,1, -0.067, 10399.929, 502.706, 52776.616 25/03/18,05:56:08,07,09,1, 11.9,1,1, -0.067, 10399.934, 502.707, 52776.707 25/03/18,05:56:08,08,09,1, 11.9,1,1, -0.067, 10399.949, 502.763, 52776.768 25/03/18,05:56:08,09,09,1, 11.9,1,1, -0.067, 10399.916, 502.737, 52776.715 25/03/18,05:56:08,10,09,1, 11.9,1,1, -0.067, 10399.919, 502.748, 52776.706 25/03/18,05:56:08,11,09,1, 11.9,1,1, -0.067, 10399.926, 502.717, 52776.665 25/03/18,05:56:08,12,09,1, 11.9,1,1, -0.067, 10399.933, 502.742, 52776.716 25/03/18,05:56:08,13,09,1, 11.9,1,1, -0.067, 10399.967, 502.741, 52776.679 25/03/18,05:56:08,14,09,1, 11.9,1,1, -0.067, 10399.941, 502.752, 52776.736 25/03/18,05:56:08,15,09,1, 11.9,1,1, -0.067, 10399.966, 502.785, 52776.693 25/03/18,05:56:08,16,09,1, 11.9,1,1, -0.067, 10399.963, 502.835, 52776.780 25/03/18,05:56:08,17,09,1, 11.9,1,1, -0.067, 10399.946, 502.796, 52776.711 25/03/18,05:56:08,18,09,1, 11.9,1,1, -0.067, 10399.950, 502.794, 52776.731 25/03/18,05:56:08,19,09,1, 11.9,1,1, -0.067, 10399.977, 502.794, 52776.791 25/03/18,05:56:09,00,09,1, 11.9,1,1, -0.062, 10399.971, 502.794, 52776.791 25/03/18,05:56:09,01,09,1, 11.9,1,1, -0.062, 10399.934, 502.797, 52776.772 25/03/18,05:56:09,02,09,1, 11.9,1,1, -0.062, 10399.955, 502.809, 52776.836 25/03/18,05:56:09,03,09,1, 11.9,1,1, -0.062, 10399.969, 502.848, 52776.778 25/03/18,05:56:09,04,09,1, 11.9,1,1, -0.062, 10399.972, 502.853, 52776.812 25/03/18,05:56:09,05,09,1, 11.9,1,1, -0.062, 10399.951, 502.832, 52776.740 25/03/18,05:56:09,06,09,1, 11.9,1,1, -0.062, 10399.978, 502.867, 52776.775 25/03/18,05:56:09,07,09,1, 11.9,1,1, -0.062, 10399.970, 502.845, 52776.774 25/03/18,05:56:09,08,09,1, 11.9,1,1, -0.062, 10399.988, 502.817, 52776.765 25/03/18,05:56:09,09,09,1, 11.9,1,1, -0.062, 10399.967, 502.847, 52776.771 25/03/18,05:56:09,10,09,1, 11.9,1,1, -0.062, 10399.983, 502.843, 52776.836 25/03/18,05:56:09,11,09,1, 11.9,1,1, -0.062, 10399.979, 502.880, 52776.766 25/03/18,05:56:09,12,09,1, 11.9,1,1, -0.062, 10399.979, 502.868, 52776.809 25/03/18,05:56:09,13,09,1, 11.9,1,1, -0.062, 10400.010, 502.885, 52776.865 25/03/18,05:56:09,14,09,1, 11.9,1,1, -0.062, 10400.005, 502.898, 52776.849 25/03/18,05:56:09,15,09,1, 11.9,1,1, -0.062, 10399.994, 502.900, 52776.800 25/03/18,05:56:09,16,09,1, 11.9,1,1, -0.062, 10399.985, 502.845, 52776.825 25/03/18,05:56:09,17,09,1, 11.9,1,1, -0.062, 10399.978, 502.872, 52776.860 25/03/18,05:56:09,18,09,1, 11.9,1,1, -0.062, 10399.995, 502.913, 52776.858 25/03/18,05:56:09,19,09,1, 11.9,1,1, -0.062, 10399.955, 502.882, 52776.857 25/03/18,05:56:10,00,09,1, 12.0,1,1, -0.067, 10399.954, 502.882, 52776.857 25/03/18,05:56:10,01,09,1, 12.0,1,1, -0.067, 10399.965, 502.924, 52776.873 25/03/18,05:56:10,02,09,1, 12.0,1,1, -0.067, 10399.982, 502.941, 52776.930 25/03/18,05:56:10,03,09,1, 12.0,1,1, -0.067, 10399.970, 502.934, 52776.945 25/03/18,05:56:10,04,09,1, 12.0,1,1, -0.067, 10399.981, 502.923, 52776.918 25/03/18,05:56:10,05,09,1, 12.0,1,1, -0.067, 10399.972, 502.950, 52776.913 25/03/18,05:56:10,06,09,1, 12.0,1,1, -0.067, 10399.965, 502.935, 52776.835 25/03/18,05:56:10,07,09,1, 12.0,1,1, -0.067, 10399.961, 502.895, 52776.880 25/03/18,05:56:10,08,09,1, 12.0,1,1, -0.067, 10399.975, 502.928, 52776.883 25/03/18,05:56:10,09,09,1, 12.0,1,1, -0.067, 10399.989, 502.986, 52776.968 25/03/18,05:56:10,10,09,1, 12.0,1,1, -0.067, 10399.969, 502.966, 52776.935 25/03/18,05:56:10,11,09,1, 12.0,1,1, -0.067, 10399.965, 502.940, 52776.902 25/03/18,05:56:10,12,09,1, 12.0,1,1, -0.067, 10399.981, 502.989, 52777.020 25/03/18,05:56:10,13,09,1, 12.0,1,1, -0.067, 10399.949, 502.939, 52776.861 25/03/18,05:56:10,14,09,1, 12.0,1,1, -0.067, 10399.925, 502.943, 52777.025 25/03/18,05:56:10,15,09,1, 12.0,1,1, -0.067, 10399.945, 502.958, 52776.943 25/03/18,05:56:10,16,09,1, 12.0,1,1, -0.067, 10399.964, 502.985, 52776.993 25/03/18,05:56:10,17,09,1, 12.0,1,1, -0.067, 10399.912, 502.964, 52776.952 25/03/18,05:56:10,18,09,1, 12.0,1,1, -0.067, 10399.940, 502.977, 52776.991 25/03/18,05:56:10,19,09,1, 12.0,1,1, -0.067, 10399.921, 503.004, 52776.984 25/03/18,05:56:11,00,09,1, 11.9,1,1, -0.066, 10399.921, 503.004, 52776.984 25/03/18,05:56:11,01,09,1, 11.9,1,1, -0.066, 10399.921, 502.987, 52777.032 25/03/18,05:56:11,02,09,1, 11.9,1,1, -0.066, 10399.886, 502.978, 52777.040 25/03/18,05:56:11,03,09,1, 11.9,1,1, -0.066, 10399.900, 502.992, 52777.010 25/03/18,05:56:11,04,09,1, 11.9,1,1, -0.066, 10399.897, 502.992, 52776.995 25/03/18,05:56:11,05,09,1, 11.9,1,1, -0.066, 10399.876, 502.959, 52777.010 25/03/18,05:56:11,06,09,1, 11.9,1,1, -0.066, 10399.848, 503.003, 52777.047 25/03/18,05:56:11,07,09,1, 11.9,1,1, -0.066, 10399.872, 503.020, 52777.033 25/03/18,05:56:11,08,09,1, 11.9,1,1, -0.066, 10399.858, 503.032, 52776.973 25/03/18,05:56:11,09,09,1, 11.9,1,1, -0.066, 10399.863, 503.021, 52777.062 25/03/18,05:56:11,10,09,1, 11.9,1,1, -0.066, 10399.827, 503.010, 52777.068 25/03/18,05:56:11,11,09,1, 11.9,1,1, -0.066, 10399.826, 503.010, 52777.071 25/03/18,05:56:11,12,09,1, 11.9,1,1, -0.066, 10399.801, 503.010, 52776.989 25/03/18,05:56:11,13,09,1, 11.9,1,1, -0.066, 10399.806, 503.007, 52777.073 25/03/18,05:56:11,14,09,1, 11.9,1,1, -0.066, 10399.806, 503.037, 52777.039 25/03/18,05:56:11,15,09,1, 11.9,1,1, -0.066, 10399.802, 503.043, 52777.069 25/03/18,05:56:11,16,09,1, 11.9,1,1, -0.066, 10399.764, 503.062, 52777.131 25/03/18,05:56:11,17,09,1, 11.9,1,1, -0.066, 10399.744, 503.057, 52777.113 25/03/18,05:56:11,18,09,1, 11.9,1,1, -0.066, 10399.727, 503.077, 52777.116 25/03/18,05:56:11,19,09,1, 11.9,1,1, -0.066, 10399.712, 503.075, 52777.123 25/03/18,05:56:12,00,09,1, 11.9,1,1, -0.067, 10399.704, 503.075, 52777.123 25/03/18,05:56:12,01,09,1, 11.9,1,1, -0.067, 10399.728, 503.071, 52777.158 25/03/18,05:56:12,02,09,1, 11.9,1,1, -0.067, 10399.671, 503.082, 52777.152 25/03/18,05:56:12,03,09,1, 11.9,1,1, -0.067, 10399.702, 503.065, 52777.106 25/03/18,05:56:12,04,09,1, 11.9,1,1, -0.067, 10399.685, 503.084, 52777.076 25/03/18,05:56:12,05,09,1, 11.9,1,1, -0.067, 10399.657, 503.112, 52777.145 25/03/18,05:56:12,06,09,1, 11.9,1,1, -0.067, 10399.656, 503.075, 52777.141 25/03/18,05:56:12,07,09,1, 11.9,1,1, -0.067, 10399.626, 503.074, 52777.120 25/03/18,05:56:12,08,09,1, 11.9,1,1, -0.067, 10399.607, 503.082, 52777.186 25/03/18,05:56:12,09,09,1, 11.9,1,1, -0.067, 10399.608, 503.094, 52777.248 25/03/18,05:56:12,10,09,1, 11.9,1,1, -0.067, 10399.577, 503.092, 52777.202 25/03/18,05:56:12,11,09,1, 11.9,1,1, -0.067, 10399.554, 503.069, 52777.204 25/03/18,05:56:12,12,09,1, 11.9,1,1, -0.067, 10399.571, 503.121, 52777.191 25/03/18,05:56:12,13,09,1, 11.9,1,1, -0.067, 10399.529, 503.134, 52777.224 25/03/18,05:56:12,14,09,1, 11.9,1,1, -0.067, 10399.534, 503.100, 52777.172 25/03/18,05:56:12,15,09,1, 11.9,1,1, -0.067, 10399.521, 503.084, 52777.199 25/03/18,05:56:12,16,09,1, 11.9,1,1, -0.067, 10399.498, 503.115, 52777.251 25/03/18,05:56:12,17,09,1, 11.9,1,1, -0.067, 10399.481, 503.097, 52777.177 25/03/18,05:56:12,18,09,1, 11.9,1,1, -0.067, 10399.456, 503.076, 52777.169 25/03/18,05:56:12,19,09,1, 11.9,1,1, -0.067, 10399.444, 503.112, 52777.260 25/03/18,05:56:13,00,09,1, 12.0,1,1, -0.064, 10399.437, 503.112, 52777.260 25/03/18,05:56:13,01,09,1, 12.0,1,1, -0.064, 10399.426, 503.123, 52777.279 25/03/18,05:56:13,02,09,1, 12.0,1,1, -0.064, 10399.409, 503.133, 52777.242 25/03/18,05:56:13,03,09,1, 12.0,1,1, -0.064, 10399.395, 503.123, 52777.257 25/03/18,05:56:13,04,09,1, 12.0,1,1, -0.064, 10399.392, 503.134, 52777.229 25/03/18,05:56:13,05,09,1, 12.0,1,1, -0.064, 10399.380, 503.098, 52777.203 25/03/18,05:56:13,06,09,1, 12.0,1,1, -0.064, 10399.358, 503.133, 52777.213 25/03/18,05:56:13,07,09,1, 12.0,1,1, -0.064, 10399.344, 503.115, 52777.230 25/03/18,05:56:13,08,09,1, 12.0,1,1, -0.064, 10399.326, 503.124, 52777.326 25/03/18,05:56:13,09,09,1, 12.0,1,1, -0.064, 10399.293, 503.138, 52777.341 25/03/18,05:56:13,10,09,1, 12.0,1,1, -0.064, 10399.286, 503.144, 52777.299 25/03/18,05:56:13,11,09,1, 12.0,1,1, -0.064, 10399.294, 503.175, 52777.318 25/03/18,05:56:13,12,09,1, 12.0,1,1, -0.064, 10399.261, 503.133, 52777.318 25/03/18,05:56:13,13,09,1, 12.0,1,1, -0.064, 10399.228, 503.106, 52777.293 25/03/18,05:56:13,14,09,1, 12.0,1,1, -0.064, 10399.245, 503.131, 52777.308 25/03/18,05:56:13,15,09,1, 12.0,1,1, -0.064, 10399.216, 503.141, 52777.260 25/03/18,05:56:13,16,09,1, 12.0,1,1, -0.064, 10399.208, 503.111, 52777.298 25/03/18,05:56:13,17,09,1, 12.0,1,1, -0.064, 10399.202, 503.139, 52777.344 25/03/18,05:56:13,18,09,1, 12.0,1,1, -0.064, 10399.175, 503.162, 52777.324 25/03/18,05:56:13,19,09,1, 12.0,1,1, -0.064, 10399.174, 503.175, 52777.345 25/03/18,05:56:14,00,08,1, 11.9,1,1, -0.062, 10399.170, 503.175, 52777.345 25/03/18,05:56:14,01,08,1, 11.9,1,1, -0.062, 10399.117, 503.140, 52777.387 25/03/18,05:56:14,02,08,1, 11.9,1,1, -0.062, 10399.125, 503.172, 52777.362 25/03/18,05:56:14,03,08,1, 11.9,1,1, -0.062, 10399.103, 503.143, 52777.315 25/03/18,05:56:14,04,08,1, 11.9,1,1, -0.062, 10399.070, 503.141, 52777.370 25/03/18,05:56:14,05,08,1, 11.9,1,1, -0.062, 10399.067, 503.181, 52777.375 25/03/18,05:56:14,06,08,1, 11.9,1,1, -0.062, 10399.062, 503.216, 52777.407 25/03/18,05:56:14,07,08,1, 11.9,1,1, -0.062, 10399.037, 503.206, 52777.425 25/03/18,05:56:14,08,08,1, 11.9,1,1, -0.062, 10399.017, 503.200, 52777.436 25/03/18,05:56:14,09,08,1, 11.9,1,1, -0.062, 10399.006, 503.206, 52777.421 25/03/18,05:56:14,10,08,1, 11.9,1,1, -0.062, 10399.001, 503.178, 52777.453 25/03/18,05:56:14,11,08,1, 11.9,1,1, -0.062, 10398.977, 503.176, 52777.455 25/03/18,05:56:14,12,08,1, 11.9,1,1, -0.062, 10398.959, 503.214, 52777.426 25/03/18,05:56:14,13,08,1, 11.9,1,1, -0.062, 10398.969, 503.215, 52777.470 25/03/18,05:56:14,14,08,1, 11.9,1,1, -0.062, 10398.968, 503.234, 52777.486 25/03/18,05:56:14,15,08,1, 11.9,1,1, -0.062, 10398.897, 503.205, 52777.480 25/03/18,05:56:14,16,08,1, 11.9,1,1, -0.062, 10398.907, 503.240, 52777.516 25/03/18,05:56:14,17,08,1, 11.9,1,1, -0.062, 10398.890, 503.233, 52777.451 25/03/18,05:56:14,18,08,1, 11.9,1,1, -0.062, 10398.862, 503.197, 52777.462 25/03/18,05:56:14,19,08,1, 11.9,1,1, -0.062, 10398.863, 503.219, 52777.397 25/03/18,05:56:15,00,08,1, 12.0,1,1, -0.066, 10398.861, 503.219, 52777.397 25/03/18,05:56:15,01,08,1, 12.0,1,1, -0.066, 10398.860, 503.253, 52777.555 25/03/18,05:56:15,02,08,1, 12.0,1,1, -0.066, 10398.843, 503.251, 52777.476 25/03/18,05:56:15,03,08,1, 12.0,1,1, -0.066, 10398.801, 503.254, 52777.473 25/03/18,05:56:15,04,08,1, 12.0,1,1, -0.066, 10398.806, 503.297, 52777.537 25/03/18,05:56:15,05,08,1, 12.0,1,1, -0.066, 10398.795, 503.287, 52777.492 25/03/18,05:56:15,06,08,1, 12.0,1,1, -0.066, 10398.779, 503.278, 52777.498 25/03/18,05:56:15,07,08,1, 12.0,1,1, -0.066, 10398.773, 503.289, 52777.583 25/03/18,05:56:15,08,08,1, 12.0,1,1, -0.066, 10398.768, 503.303, 52777.512 25/03/18,05:56:15,09,08,1, 12.0,1,1, -0.066, 10398.741, 503.293, 52777.575 25/03/18,05:56:15,10,08,1, 12.0,1,1, -0.066, 10398.691, 503.289, 52777.552 25/03/18,05:56:15,11,08,1, 12.0,1,1, -0.066, 10398.702, 503.336, 52777.538 25/03/18,05:56:15,12,08,1, 12.0,1,1, -0.066, 10398.709, 503.373, 52777.539 25/03/18,05:56:15,13,08,1, 12.0,1,1, -0.066, 10398.673, 503.313, 52777.516 25/03/18,05:56:15,14,08,1, 12.0,1,1, -0.066, 10398.673, 503.324, 52777.534 25/03/18,05:56:15,15,08,1, 12.0,1,1, -0.066, 10398.655, 503.355, 52777.653 25/03/18,05:56:15,16,08,1, 12.0,1,1, -0.066, 10398.632, 503.361, 52777.658 25/03/18,05:56:15,17,08,1, 12.0,1,1, -0.066, 10398.619, 503.323, 52777.575 25/03/18,05:56:15,18,08,1, 12.0,1,1, -0.066, 10398.588, 503.353, 52777.581 25/03/18,05:56:15,19,08,1, 12.0,1,1, -0.066, 10398.598, 503.387, 52777.552 25/03/18,05:56:16,00,08,1, 11.9,1,1, -0.065, 10398.594, 503.387, 52777.552 25/03/18,05:56:16,01,08,1, 11.9,1,1, -0.065, 10398.584, 503.368, 52777.583 25/03/18,05:56:16,02,08,1, 11.9,1,1, -0.065, 10398.567, 503.395, 52777.601 25/03/18,05:56:16,03,08,1, 11.9,1,1, -0.065, 10398.523, 503.371, 52777.591 25/03/18,05:56:16,04,08,1, 11.9,1,1, -0.065, 10398.506, 503.362, 52777.612 25/03/18,05:56:16,05,08,1, 11.9,1,1, -0.065, 10398.498, 503.358, 52777.609 25/03/18,05:56:16,06,08,1, 11.9,1,1, -0.065, 10398.489, 503.398, 52777.696 25/03/18,05:56:16,07,08,1, 11.9,1,1, -0.065, 10398.456, 503.403, 52777.649 25/03/18,05:56:16,08,08,1, 11.9,1,1, -0.065, 10398.464, 503.419, 52777.659 25/03/18,05:56:16,09,08,1, 11.9,1,1, -0.065, 10398.453, 503.429, 52777.716 25/03/18,05:56:16,10,08,1, 11.9,1,1, -0.065, 10398.453, 503.438, 52777.714 25/03/18,05:56:16,11,08,1, 11.9,1,1, -0.065, 10398.394, 503.417, 52777.691 25/03/18,05:56:16,12,08,1, 11.9,1,1, -0.065, 10398.403, 503.419, 52777.654 25/03/18,05:56:16,13,08,1, 11.9,1,1, -0.065, 10398.434, 503.412, 52777.538 25/03/18,05:56:16,14,08,1, 11.9,1,1, -0.065, 10398.381, 503.481, 52777.717 25/03/18,05:56:16,15,08,1, 11.9,1,1, -0.065, 10398.328, 503.460, 52777.739 25/03/18,05:56:16,16,08,1, 11.9,1,1, -0.065, 10398.381, 503.449, 52777.775 25/03/18,05:56:16,17,08,1, 11.9,1,1, -0.065, 10398.328, 503.498, 52777.769 25/03/18,05:56:16,18,08,1, 11.9,1,1, -0.065, 10398.320, 503.515, 52777.783 25/03/18,05:56:16,19,08,1, 11.9,1,1, -0.065, 10398.285, 503.472, 52777.707 25/03/18,05:56:17,00,08,1, 11.9,1,1, -0.066, 10398.277, 503.472, 52777.707 25/03/18,05:56:17,01,08,1, 11.9,1,1, -0.066, 10398.252, 503.490, 52777.799 25/03/18,05:56:17,02,08,1, 11.9,1,1, -0.066, 10398.220, 503.505, 52777.750 25/03/18,05:56:17,03,08,1, 11.9,1,1, -0.066, 10398.201, 503.492, 52777.785 25/03/18,05:56:17,04,08,1, 11.9,1,1, -0.066, 10398.213, 503.527, 52777.808 25/03/18,05:56:17,05,08,1, 11.9,1,1, -0.066, 10398.216, 503.566, 52777.765 25/03/18,05:56:17,06,08,1, 11.9,1,1, -0.066, 10398.198, 503.533, 52777.739 25/03/18,05:56:17,07,08,1, 11.9,1,1, -0.066, 10398.180, 503.532, 52777.802 25/03/18,05:56:17,08,08,1, 11.9,1,1, -0.066, 10398.134, 503.544, 52777.814 25/03/18,05:56:17,09,08,1, 11.9,1,1, -0.066, 10398.111, 503.551, 52777.821 25/03/18,05:56:17,10,08,1, 11.9,1,1, -0.066, 10398.071, 503.535, 52777.832 25/03/18,05:56:17,11,08,1, 11.9,1,1, -0.066, 10398.077, 503.560, 52777.845 25/03/18,05:56:17,12,08,1, 11.9,1,1, -0.066, 10398.079, 503.606, 52777.877 25/03/18,05:56:17,13,08,1, 11.9,1,1, -0.066, 10398.059, 503.589, 52777.778 25/03/18,05:56:17,14,08,1, 11.9,1,1, -0.066, 10398.041, 503.613, 52777.845 25/03/18,05:56:17,15,08,1, 11.9,1,1, -0.066, 10398.040, 503.604, 52777.874 25/03/18,05:56:17,16,08,1, 11.9,1,1, -0.066, 10398.012, 503.620, 52777.870 25/03/18,05:56:17,17,08,1, 11.9,1,1, -0.066, 10397.973, 503.616, 52777.830 25/03/18,05:56:17,18,08,1, 11.9,1,1, -0.066, 10397.953, 503.614, 52777.888 25/03/18,05:56:17,19,08,1, 11.9,1,1, -0.066, 10397.943, 503.629, 52777.856 25/03/18,05:56:18,00,08,1, 11.9,1,1, -0.065, 10397.935, 503.629, 52777.856 25/03/18,05:56:18,01,08,1, 11.9,1,1, -0.065, 10397.910, 503.644, 52777.939 25/03/18,05:56:18,02,08,1, 11.9,1,1, -0.065, 10397.876, 503.652, 52777.948 25/03/18,05:56:18,03,08,1, 11.9,1,1, -0.065, 10397.882, 503.702, 52777.971 25/03/18,05:56:18,04,08,1, 11.9,1,1, -0.065, 10397.858, 503.685, 52777.897 25/03/18,05:56:18,05,08,1, 11.9,1,1, -0.065, 10397.815, 503.656, 52777.856 25/03/18,05:56:18,06,08,1, 11.9,1,1, -0.065, 10397.803, 503.692, 52777.919 25/03/18,05:56:18,07,08,1, 11.9,1,1, -0.065, 10397.803, 503.700, 52777.903 25/03/18,05:56:18,08,08,1, 11.9,1,1, -0.065, 10397.754, 503.672, 52777.846 25/03/18,05:56:18,09,08,1, 11.9,1,1, -0.065, 10397.754, 503.708, 52777.973 25/03/18,05:56:18,10,08,1, 11.9,1,1, -0.065, 10397.744, 503.742, 52778.003 25/03/18,05:56:18,11,08,1, 11.9,1,1, -0.065, 10397.714, 503.764, 52778.224 25/03/18,05:56:18,12,08,1, 11.9,1,1, -0.065, 10397.709, 503.710, 52777.995 25/03/18,05:56:18,13,08,1, 11.9,1,1, -0.065, 10397.676, 503.735, 52777.990 25/03/18,05:56:18,14,08,1, 11.9,1,1, -0.065, 10397.675, 503.738, 52777.983 25/03/18,05:56:18,15,08,1, 11.9,1,1, -0.065, 10397.624, 503.742, 52777.991 25/03/18,05:56:18,16,08,1, 11.9,1,1, -0.065, 10397.583, 503.707, 52777.961 25/03/18,05:56:18,17,08,1, 11.9,1,1, -0.065, 10397.585, 503.754, 52778.015 25/03/18,05:56:18,18,08,1, 11.9,1,1, -0.065, 10397.566, 503.752, 52778.049 25/03/18,05:56:18,19,08,1, 11.9,1,1, -0.065, 10397.557, 503.761, 52778.039 25/03/18,05:56:19,00,08,1, 11.9,1,1, -0.062, 10397.551, 503.761, 52778.039 25/03/18,05:56:19,01,08,1, 11.9,1,1, -0.062, 10397.503, 503.771, 52778.020 25/03/18,05:56:19,02,08,1, 11.9,1,1, -0.062, 10397.497, 503.756, 52778.069 25/03/18,05:56:19,03,08,1, 11.9,1,1, -0.062, 10397.430, 503.772, 52777.983 25/03/18,05:56:19,04,08,1, 11.9,1,1, -0.062, 10397.447, 503.756, 52777.989 25/03/18,05:56:19,05,08,1, 11.9,1,1, -0.062, 10397.416, 503.792, 52778.005 25/03/18,05:56:19,06,08,1, 11.9,1,1, -0.062, 10397.406, 503.774, 52778.029 25/03/18,05:56:19,07,08,1, 11.9,1,1, -0.062, 10397.387, 503.786, 52778.010 25/03/18,05:56:19,08,08,1, 11.9,1,1, -0.062, 10397.355, 503.784, 52778.030 25/03/18,05:56:19,09,08,1, 11.9,1,1, -0.062, 10397.338, 503.813, 52778.103 25/03/18,05:56:19,10,08,1, 11.9,1,1, -0.062, 10397.290, 503.789, 52778.088 25/03/18,05:56:19,11,08,1, 11.9,1,1, -0.062, 10397.306, 503.773, 52778.051 25/03/18,05:56:19,12,08,1, 11.9,1,1, -0.062, 10397.276, 503.797, 52778.041 25/03/18,05:56:19,13,08,1, 11.9,1,1, -0.062, 10397.284, 503.810, 52778.078 25/03/18,05:56:19,14,08,1, 11.9,1,1, -0.062, 10397.234, 503.805, 52778.100 25/03/18,05:56:19,15,08,1, 11.9,1,1, -0.062, 10397.259, 503.786, 52778.047 25/03/18,05:56:19,16,08,1, 11.9,1,1, -0.062, 10397.232, 503.818, 52778.134 25/03/18,05:56:19,17,08,1, 11.9,1,1, -0.062, 10397.197, 503.809, 52778.143 25/03/18,05:56:19,18,08,1, 11.9,1,1, -0.062, 10397.182, 503.776, 52778.127 25/03/18,05:56:19,19,08,1, 11.9,1,1, -0.062, 10397.152, 503.795, 52778.106 25/03/18,05:56:20,00,08,1, 11.9,1,1, -0.065, 10397.151, 503.795, 52778.106 25/03/18,05:56:20,01,08,1, 11.9,1,1, -0.065, 10397.093, 503.766, 52778.070 25/03/18,05:56:20,02,08,1, 11.9,1,1, -0.065, 10397.092, 503.802, 52778.056 25/03/18,05:56:20,03,08,1, 11.9,1,1, -0.065, 10397.082, 503.813, 52778.135 25/03/18,05:56:20,04,08,1, 11.9,1,1, -0.065, 10397.074, 503.831, 52778.179 25/03/18,05:56:20,05,08,1, 11.9,1,1, -0.065, 10397.046, 503.815, 52778.184 25/03/18,05:56:20,06,08,1, 11.9,1,1, -0.065, 10397.066, 503.820, 52778.114 25/03/18,05:56:20,07,08,1, 11.9,1,1, -0.065, 10397.001, 503.808, 52778.181 25/03/18,05:56:20,08,08,1, 11.9,1,1, -0.065, 10396.978, 503.777, 52778.094 25/03/18,05:56:20,09,08,1, 11.9,1,1, -0.065, 10396.953, 503.751, 52778.085 25/03/18,05:56:20,10,08,1, 11.9,1,1, -0.065, 10396.960, 503.797, 52778.103 25/03/18,05:56:20,11,08,1, 11.9,1,1, -0.065, 10396.935, 503.794, 52778.160 25/03/18,05:56:20,12,08,1, 11.9,1,1, -0.065, 10396.948, 503.827, 52778.122 25/03/18,05:56:20,13,08,1, 11.9,1,1, -0.065, 10396.926, 503.796, 52778.068 25/03/18,05:56:20,14,08,1, 11.9,1,1, -0.065, 10396.903, 503.803, 52778.141 25/03/18,05:56:20,15,08,1, 11.9,1,1, -0.065, 10396.895, 503.801, 52778.167 25/03/18,05:56:20,16,08,1, 11.9,1,1, -0.065, 10396.860, 503.762, 52778.133 25/03/18,05:56:20,17,08,1, 11.9,1,1, -0.065, 10396.848, 503.749, 52778.222 25/03/18,05:56:20,18,08,1, 11.9,1,1, -0.065, 10396.854, 503.762, 52778.208 25/03/18,05:56:20,19,08,1, 11.9,1,1, -0.065, 10396.813, 503.776, 52778.215 25/03/18,05:56:21,00,08,1, 11.9,1,1, -0.067, 10396.808, 503.776, 52778.215 25/03/18,05:56:21,01,08,1, 11.9,1,1, -0.067, 10396.787, 503.763, 52778.062 25/03/18,05:56:21,02,08,1, 11.9,1,1, -0.067, 10396.774, 503.789, 52778.232 25/03/18,05:56:21,03,08,1, 11.9,1,1, -0.067, 10396.748, 503.762, 52778.219 25/03/18,05:56:21,04,08,1, 11.9,1,1, -0.067, 10396.741, 503.745, 52778.181 25/03/18,05:56:21,05,08,1, 11.9,1,1, -0.067, 10396.733, 503.725, 52778.158 25/03/18,05:56:21,06,08,1, 11.9,1,1, -0.067, 10396.681, 503.727, 52778.158 25/03/18,05:56:21,07,08,1, 11.9,1,1, -0.067, 10396.678, 503.687, 52778.199 25/03/18,05:56:21,08,08,1, 11.9,1,1, -0.067, 10396.671, 503.692, 52778.235 25/03/18,05:56:21,09,08,1, 11.9,1,1, -0.067, 10396.663, 503.701, 52778.199 25/03/18,05:56:21,10,08,1, 11.9,1,1, -0.067, 10396.649, 503.689, 52778.193 25/03/18,05:56:21,11,08,1, 11.9,1,1, -0.067, 10396.627, 503.674, 52778.196 25/03/18,05:56:21,12,08,1, 11.9,1,1, -0.067, 10396.577, 503.661, 52778.177 25/03/18,05:56:21,13,08,1, 11.9,1,1, -0.067, 10396.560, 503.641, 52778.237 25/03/18,05:56:21,14,08,1, 11.9,1,1, -0.067, 10396.558, 503.566, 52778.110 25/03/18,05:56:21,15,08,1, 11.9,1,1, -0.067, 10396.517, 503.587, 52778.218 25/03/18,05:56:21,16,08,1, 11.9,1,1, -0.067, 10396.530, 503.585, 52778.256 25/03/18,05:56:21,17,08,1, 11.9,1,1, -0.067, 10396.512, 503.581, 52778.199 25/03/18,05:56:21,18,08,1, 11.9,1,1, -0.067, 10396.468, 503.571, 52778.226 25/03/18,05:56:21,19,08,1, 11.9,1,1, -0.067, 10396.476, 503.558, 52778.153 25/03/18,05:56:22,00,08,1, 11.9,1,1, -0.065, 10396.475, 503.558, 52778.153 25/03/18,05:56:22,01,08,1, 11.9,1,1, -0.065, 10396.422, 503.512, 52778.022 25/03/18,05:56:22,02,08,1, 11.9,1,1, -0.065, 10396.417, 503.500, 52778.229 25/03/18,05:56:22,03,08,1, 11.9,1,1, -0.065, 10396.415, 503.489, 52778.158 25/03/18,05:56:22,04,08,1, 11.9,1,1, -0.065, 10396.387, 503.495, 52778.241 25/03/18,05:56:22,05,08,1, 11.9,1,1, -0.065, 10396.359, 503.469, 52778.160 25/03/18,05:56:22,06,08,1, 11.9,1,1, -0.065, 10396.329, 503.481, 52778.190 25/03/18,05:56:22,07,08,1, 11.9,1,1, -0.065, 10396.332, 503.470, 52778.254 25/03/18,05:56:22,08,08,1, 11.9,1,1, -0.065, 10396.312, 503.468, 52778.123 25/03/18,05:56:22,09,08,1, 11.9,1,1, -0.065, 10396.288, 503.407, 52778.084 25/03/18,05:56:22,10,08,1, 11.9,1,1, -0.065, 10396.276, 503.398, 52778.141 25/03/18,05:56:22,11,08,1, 11.9,1,1, -0.065, 10396.245, 503.395, 52778.188 25/03/18,05:56:22,12,08,1, 11.9,1,1, -0.065, 10396.227, 503.382, 52778.105 25/03/18,05:56:22,13,08,1, 11.9,1,1, -0.065, 10396.213, 503.327, 52778.102 25/03/18,05:56:22,14,08,1, 11.9,1,1, -0.065, 10396.206, 503.369, 52778.129 25/03/18,05:56:22,15,08,1, 11.9,1,1, -0.065, 10396.188, 503.355, 52778.206 25/03/18,05:56:22,16,08,1, 11.9,1,1, -0.065, 10396.172, 503.323, 52778.199 25/03/18,05:56:22,17,08,1, 11.9,1,1, -0.065, 10396.128, 503.312, 52778.233 25/03/18,05:56:22,18,08,1, 11.9,1,1, -0.065, 10396.121, 503.283, 52778.224 25/03/18,05:56:22,19,08,1, 11.9,1,1, -0.065, 10396.117, 503.251, 52778.187 25/03/18,05:56:23,00,09,1, 11.9,1,1, -0.063, 10396.116, 503.251, 52778.187 25/03/18,05:56:23,01,09,1, 11.9,1,1, -0.063, 10396.066, 503.206, 52778.149 25/03/18,05:56:23,02,09,1, 11.9,1,1, -0.063, 10396.063, 503.227, 52778.143 25/03/18,05:56:23,03,09,1, 11.9,1,1, -0.063, 10396.039, 503.224, 52778.169 25/03/18,05:56:23,04,09,1, 11.9,1,1, -0.063, 10396.014, 503.186, 52778.192 25/03/18,05:56:23,05,09,1, 11.9,1,1, -0.063, 10396.017, 503.192, 52778.168 25/03/18,05:56:23,06,09,1, 11.9,1,1, -0.063, 10395.982, 503.156, 52778.221 25/03/18,05:56:23,07,09,1, 11.9,1,1, -0.063, 10395.971, 503.123, 52778.138 25/03/18,05:56:23,08,09,1, 11.9,1,1, -0.063, 10395.960, 503.098, 52778.124 25/03/18,05:56:23,09,09,1, 11.9,1,1, -0.063, 10395.932, 503.082, 52778.200 25/03/18,05:56:23,10,09,1, 11.9,1,1, -0.063, 10395.907, 503.092, 52778.168 25/03/18,05:56:23,11,09,1, 11.9,1,1, -0.063, 10395.888, 503.046, 52778.213 25/03/18,05:56:23,12,09,1, 11.9,1,1, -0.063, 10395.886, 503.039, 52778.120 25/03/18,05:56:23,13,09,1, 11.9,1,1, -0.063, 10395.890, 503.060, 52778.168 25/03/18,05:56:23,14,09,1, 11.9,1,1, -0.063, 10395.854, 503.006, 52778.153 25/03/18,05:56:23,15,09,1, 11.9,1,1, -0.063, 10395.822, 502.965, 52778.160 25/03/18,05:56:23,16,09,1, 11.9,1,1, -0.063, 10395.805, 502.969, 52778.155 25/03/18,05:56:23,17,09,1, 11.9,1,1, -0.063, 10395.779, 502.920, 52778.189 25/03/18,05:56:23,18,09,1, 11.9,1,1, -0.063, 10395.787, 502.895, 52778.223 25/03/18,05:56:23,19,09,1, 11.9,1,1, -0.063, 10395.747, 502.875, 52778.209 25/03/18,05:56:24,00,09,1, 11.9,1,1, -0.067, 10395.740, 502.875, 52778.209 25/03/18,05:56:24,01,09,1, 11.9,1,1, -0.067, 10395.740, 502.884, 52778.158 25/03/18,05:56:24,02,09,1, 11.9,1,1, -0.067, 10395.713, 502.838, 52778.187 25/03/18,05:56:24,03,09,1, 11.9,1,1, -0.067, 10395.700, 502.828, 52778.227 25/03/18,05:56:24,04,09,1, 11.9,1,1, -0.067, 10395.701, 502.801, 52778.200 25/03/18,05:56:24,05,09,1, 11.9,1,1, -0.067, 10395.668, 502.736, 52778.198 25/03/18,05:56:24,06,09,1, 11.9,1,1, -0.067, 10395.653, 502.729, 52778.174 25/03/18,05:56:24,07,09,1, 11.9,1,1, -0.067, 10395.647, 502.716, 52778.270 25/03/18,05:56:24,08,09,1, 11.9,1,1, -0.067, 10395.616, 502.699, 52778.173 25/03/18,05:56:24,09,09,1, 11.9,1,1, -0.067, 10395.593, 502.682, 52778.092 25/03/18,05:56:24,10,09,1, 11.9,1,1, -0.067, 10395.582, 502.676, 52778.168 25/03/18,05:56:24,11,09,1, 11.9,1,1, -0.067, 10395.567, 502.670, 52778.294 25/03/18,05:56:24,12,09,1, 11.9,1,1, -0.067, 10395.537, 502.612, 52778.235 25/03/18,05:56:24,13,09,1, 11.9,1,1, -0.067, 10395.504, 502.567, 52778.177 25/03/18,05:56:24,14,09,1, 11.9,1,1, -0.067, 10395.491, 502.552, 52778.165 25/03/18,05:56:24,15,09,1, 11.9,1,1, -0.067, 10395.496, 502.524, 52778.192 25/03/18,05:56:24,16,09,1, 11.9,1,1, -0.067, 10395.476, 502.483, 52778.186 25/03/18,05:56:24,17,09,1, 11.9,1,1, -0.067, 10395.449, 502.463, 52778.254 25/03/18,05:56:24,18,09,1, 11.9,1,1, -0.067, 10395.448, 502.496, 52778.208 25/03/18,05:56:24,19,09,1, 11.9,1,1, -0.067, 10395.435, 502.473, 52778.167 25/03/18,05:56:25,00,08,1, 11.9,1,1, -0.060, 10395.432, 502.473, 52778.167 25/03/18,05:56:25,01,08,1, 11.9,1,1, -0.060, 10395.392, 502.379, 52778.115 25/03/18,05:56:25,02,08,1, 11.9,1,1, -0.060, 10395.376, 502.350, 52778.196 25/03/18,05:56:25,03,08,1, 11.9,1,1, -0.060, 10395.337, 502.304, 52778.225 25/03/18,05:56:25,04,08,1, 11.9,1,1, -0.060, 10395.337, 502.256, 52778.175 25/03/18,05:56:25,05,08,1, 11.9,1,1, -0.060, 10395.298, 502.268, 52778.204 25/03/18,05:56:25,06,08,1, 11.9,1,1, -0.060, 10395.297, 502.236, 52778.194 25/03/18,05:56:25,07,08,1, 11.9,1,1, -0.060, 10395.277, 502.219, 52778.161 25/03/18,05:56:25,08,08,1, 11.9,1,1, -0.060, 10395.278, 502.174, 52778.222 25/03/18,05:56:25,09,08,1, 11.9,1,1, -0.060, 10395.248, 502.189, 52778.168 25/03/18,05:56:25,10,08,1, 11.9,1,1, -0.060, 10395.238, 502.139, 52778.131 25/03/18,05:56:25,11,08,1, 11.9,1,1, -0.060, 10395.205, 502.098, 52778.125 25/03/18,05:56:25,12,08,1, 11.9,1,1, -0.060, 10395.171, 502.056, 52778.141 25/03/18,05:56:25,13,08,1, 11.9,1,1, -0.060, 10395.167, 502.081, 52778.245 25/03/18,05:56:25,14,08,1, 11.9,1,1, -0.060, 10395.141, 502.013, 52778.218 25/03/18,05:56:25,15,08,1, 11.9,1,1, -0.060, 10395.118, 502.012, 52778.203 25/03/18,05:56:25,16,08,1, 11.9,1,1, -0.060, 10395.115, 502.021, 52778.224 25/03/18,05:56:25,17,08,1, 11.9,1,1, -0.060, 10395.109, 502.004, 52778.270 25/03/18,05:56:25,18,08,1, 11.9,1,1, -0.060, 10395.080, 501.954, 52778.220 25/03/18,05:56:25,19,08,1, 11.9,1,1, -0.060, 10395.069, 501.932, 52778.184 25/03/18,05:56:26,00,08,1, 11.9,1,1, -0.063, 10395.064, 501.932, 52778.184 25/03/18,05:56:26,01,08,1, 11.9,1,1, -0.063, 10395.022, 501.839, 52778.187 25/03/18,05:56:26,02,08,1, 11.9,1,1, -0.063, 10394.985, 501.792, 52778.114 25/03/18,05:56:26,03,08,1, 11.9,1,1, -0.063, 10395.000, 501.798, 52778.190 25/03/18,05:56:26,04,08,1, 11.9,1,1, -0.063, 10394.990, 501.811, 52778.268 25/03/18,05:56:26,05,08,1, 11.9,1,1, -0.063, 10394.950, 501.759, 52778.225 25/03/18,05:56:26,06,08,1, 11.9,1,1, -0.063, 10394.928, 501.733, 52778.166 25/03/18,05:56:26,07,08,1, 11.9,1,1, -0.063, 10394.932, 501.695, 52778.176 25/03/18,05:56:26,08,08,1, 11.9,1,1, -0.063, 10394.900, 501.679, 52778.237 25/03/18,05:56:26,09,08,1, 11.9,1,1, -0.063, 10394.873, 501.610, 52778.182 25/03/18,05:56:26,10,08,1, 11.9,1,1, -0.063, 10394.887, 501.586, 52778.234 25/03/18,05:56:26,11,08,1, 11.9,1,1, -0.063, 10394.857, 501.588, 52778.274 25/03/18,05:56:26,12,08,1, 11.9,1,1, -0.063, 10394.840, 501.547, 52778.163 25/03/18,05:56:26,13,08,1, 11.9,1,1, -0.063, 10394.813, 501.541, 52778.125 25/03/18,05:56:26,14,08,1, 11.9,1,1, -0.063, 10394.817, 501.541, 52778.171 25/03/18,05:56:26,15,08,1, 11.9,1,1, -0.063, 10394.790, 501.508, 52778.157 25/03/18,05:56:26,16,08,1, 11.9,1,1, -0.063, 10394.775, 501.459, 52778.181 25/03/18,05:56:26,17,08,1, 11.9,1,1, -0.063, 10394.750, 501.403, 52778.195 25/03/18,05:56:26,18,08,1, 11.9,1,1, -0.063, 10394.741, 501.369, 52778.149 25/03/18,05:56:26,19,08,1, 11.9,1,1, -0.063, 10394.752, 501.370, 52778.210 25/03/18,05:56:27,00,08,1, 11.9,1,1, -0.066, 10394.747, 501.370, 52778.210 25/03/18,05:56:27,01,08,1, 11.9,1,1, -0.066, 10394.704, 501.332, 52778.211 25/03/18,05:56:27,02,08,1, 11.9,1,1, -0.066, 10394.697, 501.332, 52778.197 25/03/18,05:56:27,03,08,1, 11.9,1,1, -0.066, 10394.683, 501.283, 52778.230 25/03/18,05:56:27,04,08,1, 11.9,1,1, -0.066, 10394.659, 501.238, 52778.264 25/03/18,05:56:27,05,08,1, 11.9,1,1, -0.066, 10394.665, 501.225, 52778.268 25/03/18,05:56:27,06,08,1, 11.9,1,1, -0.066, 10394.647, 501.185, 52778.240 25/03/18,05:56:27,07,08,1, 11.9,1,1, -0.066, 10394.609, 501.147, 52778.161 25/03/18,05:56:27,08,08,1, 11.9,1,1, -0.066, 10394.615, 501.126, 52778.192 25/03/18,05:56:27,09,08,1, 11.9,1,1, -0.066, 10394.610, 501.133, 52778.229 25/03/18,05:56:27,10,08,1, 11.9,1,1, -0.066, 10394.588, 501.142, 52778.224 25/03/18,05:56:27,11,08,1, 11.9,1,1, -0.066, 10394.604, 501.091, 52778.214 25/03/18,05:56:27,12,08,1, 11.9,1,1, -0.066, 10394.586, 501.056, 52778.235 25/03/18,05:56:27,13,08,1, 11.9,1,1, -0.066, 10394.562, 501.049, 52778.220 25/03/18,05:56:27,14,08,1, 11.9,1,1, -0.066, 10394.555, 500.994, 52778.233 25/03/18,05:56:27,15,08,1, 11.9,1,1, -0.066, 10394.535, 500.945, 52778.235 25/03/18,05:56:27,16,08,1, 11.9,1,1, -0.066, 10394.529, 500.956, 52778.154 25/03/18,05:56:27,17,08,1, 11.9,1,1, -0.066, 10394.523, 500.944, 52778.240 25/03/18,05:56:27,18,08,1, 11.9,1,1, -0.066, 10394.519, 500.896, 52778.233 25/03/18,05:56:27,19,08,1, 11.9,1,1, -0.066, 10394.503, 500.891, 52778.202 25/03/18,05:56:28,00,08,1, 11.9,1,1, -0.064, 10394.497, 500.891, 52778.202 25/03/18,05:56:28,01,08,1, 11.9,1,1, -0.064, 10394.462, 500.851, 52778.218 25/03/18,05:56:28,02,08,1, 11.9,1,1, -0.064, 10394.482, 500.816, 52778.183 25/03/18,05:56:28,03,08,1, 11.9,1,1, -0.064, 10394.449, 500.777, 52778.203 25/03/18,05:56:28,04,08,1, 11.9,1,1, -0.064, 10394.446, 500.768, 52778.245 25/03/18,05:56:28,05,08,1, 11.9,1,1, -0.064, 10394.436, 500.754, 52778.240 25/03/18,05:56:28,06,08,1, 11.9,1,1, -0.064, 10394.446, 500.725, 52778.217 25/03/18,05:56:28,07,08,1, 11.9,1,1, -0.064, 10394.446, 500.748, 52778.279 25/03/18,05:56:28,08,08,1, 11.9,1,1, -0.064, 10394.448, 500.729, 52778.191 25/03/18,05:56:28,09,08,1, 11.9,1,1, -0.064, 10394.408, 500.672, 52778.157 25/03/18,05:56:28,10,08,1, 11.9,1,1, -0.064, 10394.421, 500.654, 52778.206 25/03/18,05:56:28,11,08,1, 11.9,1,1, -0.064, 10394.410, 500.662, 52778.266 25/03/18,05:56:28,12,08,1, 11.9,1,1, -0.064, 10394.403, 500.623, 52778.310 25/03/18,05:56:28,13,08,1, 11.9,1,1, -0.064, 10394.388, 500.595, 52778.276 25/03/18,05:56:28,14,08,1, 11.9,1,1, -0.064, 10394.382, 500.605, 52778.269 25/03/18,05:56:28,15,08,1, 11.9,1,1, -0.064, 10394.364, 500.587, 52778.261 25/03/18,05:56:28,16,08,1, 11.9,1,1, -0.064, 10394.374, 500.564, 52778.256 25/03/18,05:56:28,17,08,1, 11.9,1,1, -0.064, 10394.383, 500.560, 52778.241 25/03/18,05:56:28,18,08,1, 11.9,1,1, -0.064, 10394.373, 500.556, 52778.259 25/03/18,05:56:28,19,08,1, 11.9,1,1, -0.064, 10394.352, 500.536, 52778.221 25/03/18,05:56:29,00,08,1, 12.0,1,1, -0.063, 10394.347, 500.536, 52778.221 25/03/18,05:56:29,01,08,1, 12.0,1,1, -0.063, 10394.341, 500.453, 52778.287 25/03/18,05:56:29,02,08,1, 12.0,1,1, -0.063, 10394.354, 500.479, 52778.276 25/03/18,05:56:29,03,08,1, 12.0,1,1, -0.063, 10394.325, 500.450, 52778.262 25/03/18,05:56:29,04,08,1, 12.0,1,1, -0.063, 10394.309, 500.449, 52778.333 25/03/18,05:56:29,05,08,1, 12.0,1,1, -0.063, 10394.325, 500.459, 52778.362 25/03/18,05:56:29,06,08,1, 12.0,1,1, -0.063, 10394.329, 500.466, 52778.343 25/03/18,05:56:29,07,08,1, 12.0,1,1, -0.063, 10394.304, 500.410, 52778.281 25/03/18,05:56:29,08,08,1, 12.0,1,1, -0.063, 10394.312, 500.357, 52778.250 25/03/18,05:56:29,09,08,1, 12.0,1,1, -0.063, 10394.280, 500.370, 52778.336 25/03/18,05:56:29,10,08,1, 12.0,1,1, -0.063, 10394.309, 500.349, 52778.348 25/03/18,05:56:29,11,08,1, 12.0,1,1, -0.063, 10394.288, 500.330, 52778.306 25/03/18,05:56:29,12,08,1, 12.0,1,1, -0.063, 10394.283, 500.339, 52778.390 25/03/18,05:56:29,13,08,1, 12.0,1,1, -0.063, 10394.308, 500.350, 52778.311 25/03/18,05:56:29,14,08,1, 12.0,1,1, -0.063, 10394.291, 500.340, 52778.296 25/03/18,05:56:29,15,08,1, 12.0,1,1, -0.063, 10394.289, 500.306, 52778.245 25/03/18,05:56:29,16,08,1, 12.0,1,1, -0.063, 10394.264, 500.309, 52778.309 25/03/18,05:56:29,17,08,1, 12.0,1,1, -0.063, 10394.283, 500.294, 52778.381 25/03/18,05:56:29,18,08,1, 12.0,1,1, -0.063, 10394.266, 500.248, 52778.389 25/03/18,05:56:29,19,08,1, 12.0,1,1, -0.063, 10394.284, 500.232, 52778.359 25/03/18,05:56:30,00,08,1, 11.9,1,1, -0.066, 10394.280, 500.232, 52778.359 25/03/18,05:56:30,01,08,1, 11.9,1,1, -0.066, 10394.267, 500.227, 52778.388 25/03/18,05:56:30,02,08,1, 11.9,1,1, -0.066, 10394.260, 500.201, 52778.385 25/03/18,05:56:30,03,08,1, 11.9,1,1, -0.066, 10394.265, 500.220, 52778.382 25/03/18,05:56:30,04,08,1, 11.9,1,1, -0.066, 10394.268, 500.219, 52778.421 25/03/18,05:56:30,05,08,1, 11.9,1,1, -0.066, 10394.254, 500.186, 52778.393 25/03/18,05:56:30,06,08,1, 11.9,1,1, -0.066, 10394.273, 500.148, 52778.351 25/03/18,05:56:30,07,08,1, 11.9,1,1, -0.066, 10394.285, 500.153, 52778.435 25/03/18,05:56:30,08,08,1, 11.9,1,1, -0.066, 10394.283, 500.140, 52778.392 25/03/18,05:56:30,09,08,1, 11.9,1,1, -0.066, 10394.277, 500.137, 52778.354 25/03/18,05:56:30,10,08,1, 11.9,1,1, -0.066, 10394.271, 500.147, 52778.416 25/03/18,05:56:30,11,08,1, 11.9,1,1, -0.066, 10394.261, 500.170, 52778.422 25/03/18,05:56:30,12,08,1, 11.9,1,1, -0.066, 10394.288, 500.191, 52778.482 25/03/18,05:56:30,13,08,1, 11.9,1,1, -0.066, 10394.291, 500.115, 52778.471 25/03/18,05:56:30,14,08,1, 11.9,1,1, -0.066, 10394.277, 500.104, 52778.406 25/03/18,05:56:30,15,08,1, 11.9,1,1, -0.066, 10394.288, 500.106, 52778.482 25/03/18,05:56:30,16,08,1, 11.9,1,1, -0.066, 10394.281, 500.071, 52778.361 25/03/18,05:56:30,17,08,1, 11.9,1,1, -0.066, 10394.274, 500.087, 52778.471 25/03/18,05:56:30,18,08,1, 11.9,1,1, -0.066, 10394.279, 500.108, 52778.556 25/03/18,05:56:30,19,08,1, 11.9,1,1, -0.066, 10394.291, 500.091, 52778.496 25/03/18,05:56:31,00,08,1, 12.0,1,1, -0.065, 10394.288, 500.091, 52778.496 25/03/18,05:56:31,01,08,1, 12.0,1,1, -0.065, 10394.268, 500.056, 52778.466 25/03/18,05:56:31,02,08,1, 12.0,1,1, -0.065, 10394.309, 500.082, 52778.530 25/03/18,05:56:31,03,08,1, 12.0,1,1, -0.065, 10394.299, 500.056, 52778.528 25/03/18,05:56:31,04,08,1, 12.0,1,1, -0.065, 10394.252, 500.034, 52778.477 25/03/18,05:56:31,05,08,1, 12.0,1,1, -0.065, 10394.299, 500.028, 52778.437 25/03/18,05:56:31,06,08,1, 12.0,1,1, -0.065, 10394.300, 500.035, 52778.474 25/03/18,05:56:31,07,08,1, 12.0,1,1, -0.065, 10394.310, 500.060, 52778.523 25/03/18,05:56:31,08,08,1, 12.0,1,1, -0.065, 10394.295, 500.055, 52778.431 25/03/18,05:56:31,09,08,1, 12.0,1,1, -0.065, 10394.308, 500.077, 52778.474 25/03/18,05:56:31,10,08,1, 12.0,1,1, -0.065, 10394.323, 500.047, 52778.499 25/03/18,05:56:31,11,08,1, 12.0,1,1, -0.065, 10394.302, 500.024, 52778.573 25/03/18,05:56:31,12,08,1, 12.0,1,1, -0.065, 10394.330, 500.001, 52778.561 25/03/18,05:56:31,13,08,1, 12.0,1,1, -0.065, 10394.322, 500.035, 52778.573 25/03/18,05:56:31,14,08,1, 12.0,1,1, -0.065, 10394.311, 499.995, 52778.549 25/03/18,05:56:31,15,08,1, 12.0,1,1, -0.065, 10394.316, 500.007, 52778.526 25/03/18,05:56:31,16,08,1, 12.0,1,1, -0.065, 10394.321, 500.027, 52778.554 25/03/18,05:56:31,17,08,1, 12.0,1,1, -0.065, 10394.345, 500.040, 52778.589 25/03/18,05:56:31,18,08,1, 12.0,1,1, -0.065, 10394.360, 500.007, 52778.520 25/03/18,05:56:31,19,08,1, 12.0,1,1, -0.065, 10394.343, 499.993, 52778.610 25/03/18,05:56:32,00,08,1, 11.9,1,1, -0.064, 10394.338, 499.993, 52778.610 25/03/18,05:56:32,01,08,1, 11.9,1,1, -0.064, 10394.340, 500.021, 52778.596 25/03/18,05:56:32,02,08,1, 11.9,1,1, -0.064, 10394.341, 499.981, 52778.517 25/03/18,05:56:32,03,08,1, 11.9,1,1, -0.064, 10394.349, 499.985, 52778.559 25/03/18,05:56:32,04,08,1, 11.9,1,1, -0.064, 10394.369, 500.019, 52778.605 25/03/18,05:56:32,05,08,1, 11.9,1,1, -0.064, 10394.367, 500.033, 52778.602 25/03/18,05:56:32,06,08,1, 11.9,1,1, -0.064, 10394.369, 500.018, 52778.606 25/03/18,05:56:32,07,08,1, 11.9,1,1, -0.064, 10394.372, 500.032, 52778.573 25/03/18,05:56:32,08,08,1, 11.9,1,1, -0.064, 10394.398, 500.034, 52778.604 25/03/18,05:56:32,09,08,1, 11.9,1,1, -0.064, 10394.375, 499.972, 52778.617 25/03/18,05:56:32,10,08,1, 11.9,1,1, -0.064, 10394.376, 499.990, 52778.733 25/03/18,05:56:32,11,08,1, 11.9,1,1, -0.064, 10394.379, 500.021, 52778.646 25/03/18,05:56:32,12,08,1, 11.9,1,1, -0.064, 10394.375, 500.031, 52778.746 25/03/18,05:56:32,13,08,1, 11.9,1,1, -0.064, 10394.380, 500.014, 52778.662 25/03/18,05:56:32,14,08,1, 11.9,1,1, -0.064, 10394.392, 500.045, 52778.633 25/03/18,05:56:32,15,08,1, 11.9,1,1, -0.064, 10394.411, 500.056, 52778.664 25/03/18,05:56:32,16,08,1, 11.9,1,1, -0.064, 10394.426, 500.046, 52778.725 25/03/18,05:56:32,17,08,1, 11.9,1,1, -0.064, 10394.414, 500.017, 52778.656 25/03/18,05:56:32,18,08,1, 11.9,1,1, -0.064, 10394.446, 500.022, 52778.576 25/03/18,05:56:32,19,08,1, 11.9,1,1, -0.064, 10394.462, 500.027, 52778.665 25/03/18,05:56:33,00,08,1, 11.9,1,1, -0.064, 10394.455, 500.027, 52778.665 25/03/18,05:56:33,01,08,1, 11.9,1,1, -0.064, 10394.466, 500.027, 52778.718 25/03/18,05:56:33,02,08,1, 11.9,1,1, -0.064, 10394.459, 500.070, 52778.758 25/03/18,05:56:33,03,08,1, 11.9,1,1, -0.064, 10394.464, 500.083, 52778.709 25/03/18,05:56:33,04,08,1, 11.9,1,1, -0.064, 10394.461, 500.061, 52778.760 25/03/18,05:56:33,05,08,1, 11.9,1,1, -0.064, 10394.505, 500.071, 52778.798 25/03/18,05:56:33,06,08,1, 11.9,1,1, -0.064, 10394.436, 500.063, 52778.709 25/03/18,05:56:33,07,08,1, 11.9,1,1, -0.064, 10394.472, 500.040, 52778.769 25/03/18,05:56:33,08,08,1, 11.9,1,1, -0.064, 10394.494, 500.024, 52778.620 25/03/18,05:56:33,09,08,1, 11.9,1,1, -0.064, 10394.498, 500.076, 52778.740 25/03/18,05:56:33,10,08,1, 11.9,1,1, -0.064, 10394.502, 500.042, 52778.735 25/03/18,05:56:33,11,08,1, 11.9,1,1, -0.064, 10394.501, 500.065, 52778.757 25/03/18,05:56:33,12,08,1, 11.9,1,1, -0.064, 10394.503, 500.089, 52778.769 25/03/18,05:56:33,13,08,1, 11.9,1,1, -0.064, 10394.525, 500.098, 52778.841 25/03/18,05:56:33,14,08,1, 11.9,1,1, -0.064, 10394.517, 500.090, 52778.804 25/03/18,05:56:33,15,08,1, 11.9,1,1, -0.064, 10394.542, 500.082, 52778.809 25/03/18,05:56:33,16,08,1, 11.9,1,1, -0.064, 10394.562, 500.056, 52778.774 25/03/18,05:56:33,17,08,1, 11.9,1,1, -0.064, 10394.534, 500.112, 52778.801 25/03/18,05:56:33,18,08,1, 11.9,1,1, -0.064, 10394.541, 500.090, 52778.814 25/03/18,05:56:33,19,08,1, 11.9,1,1, -0.064, 10394.544, 500.120, 52778.876 25/03/18,05:56:34,00,08,1, 12.0,1,1, -0.060, 10394.539, 500.120, 52778.876 25/03/18,05:56:34,01,08,1, 12.0,1,1, -0.060, 10394.555, 500.154, 52778.913 25/03/18,05:56:34,02,08,1, 12.0,1,1, -0.060, 10394.566, 500.132, 52778.897 25/03/18,05:56:34,03,08,1, 12.0,1,1, -0.060, 10394.564, 500.134, 52778.804 25/03/18,05:56:34,04,08,1, 12.0,1,1, -0.060, 10394.563, 500.160, 52778.964 25/03/18,05:56:34,05,08,1, 12.0,1,1, -0.060, 10394.605, 500.117, 52778.725 25/03/18,05:56:34,06,08,1, 12.0,1,1, -0.060, 10394.545, 500.161, 52778.834 25/03/18,05:56:34,07,08,1, 12.0,1,1, -0.060, 10394.579, 500.183, 52778.822 25/03/18,05:56:34,08,08,1, 12.0,1,1, -0.060, 10394.593, 500.161, 52778.850 25/03/18,05:56:34,09,08,1, 12.0,1,1, -0.060, 10394.586, 500.202, 52778.885 25/03/18,05:56:34,10,08,1, 12.0,1,1, -0.060, 10394.631, 500.212, 52778.914 25/03/18,05:56:34,11,08,1, 12.0,1,1, -0.060, 10394.605, 500.189, 52778.935 25/03/18,05:56:34,12,08,1, 12.0,1,1, -0.060, 10394.618, 500.230, 52778.956 25/03/18,05:56:34,13,08,1, 12.0,1,1, -0.060, 10394.606, 500.186, 52778.922 25/03/18,05:56:34,14,08,1, 12.0,1,1, -0.060, 10394.622, 500.216, 52778.845 25/03/18,05:56:34,15,08,1, 12.0,1,1, -0.060, 10394.661, 500.219, 52778.904 25/03/18,05:56:34,16,08,1, 12.0,1,1, -0.060, 10394.653, 500.226, 52778.922 25/03/18,05:56:34,17,08,1, 12.0,1,1, -0.060, 10394.659, 500.241, 52778.908 25/03/18,05:56:34,18,08,1, 12.0,1,1, -0.060, 10394.696, 500.293, 52778.947 25/03/18,05:56:34,19,08,1, 12.0,1,1, -0.060, 10394.699, 500.281, 52779.017 25/03/18,05:56:35,00,08,1, 11.9,1,1, -0.060, 10394.697, 500.281, 52779.017 25/03/18,05:56:35,01,08,1, 11.9,1,1, -0.060, 10394.675, 500.266, 52778.928 25/03/18,05:56:35,02,08,1, 11.9,1,1, -0.060, 10394.686, 500.279, 52778.978 25/03/18,05:56:35,03,08,1, 11.9,1,1, -0.060, 10394.695, 500.285, 52778.972 25/03/18,05:56:35,04,08,1, 11.9,1,1, -0.060, 10394.685, 500.304, 52779.013 25/03/18,05:56:35,05,08,1, 11.9,1,1, -0.060, 10394.713, 500.333, 52779.031 25/03/18,05:56:35,06,08,1, 11.9,1,1, -0.060, 10394.712, 500.333, 52779.032 25/03/18,05:56:35,07,08,1, 11.9,1,1, -0.060, 10394.730, 500.368, 52778.975 25/03/18,05:56:35,08,08,1, 11.9,1,1, -0.060, 10394.696, 500.344, 52779.038 25/03/18,05:56:35,09,08,1, 11.9,1,1, -0.060, 10394.742, 500.395, 52779.011 25/03/18,05:56:35,10,08,1, 11.9,1,1, -0.060, 10394.736, 500.369, 52779.045 25/03/18,05:56:35,11,08,1, 11.9,1,1, -0.060, 10394.758, 500.371, 52779.034 25/03/18,05:56:35,12,08,1, 11.9,1,1, -0.060, 10394.727, 500.413, 52779.067 25/03/18,05:56:35,13,08,1, 11.9,1,1, -0.060, 10394.735, 500.425, 52779.026 25/03/18,05:56:35,14,08,1, 11.9,1,1, -0.060, 10394.758, 500.441, 52779.076 25/03/18,05:56:35,15,08,1, 11.9,1,1, -0.060, 10394.763, 500.463, 52779.028 25/03/18,05:56:35,16,08,1, 11.9,1,1, -0.060, 10394.788, 500.461, 52779.020 25/03/18,05:56:35,17,08,1, 11.9,1,1, -0.060, 10394.787, 500.486, 52778.987 25/03/18,05:56:35,18,08,1, 11.9,1,1, -0.060, 10394.780, 500.479, 52779.035 25/03/18,05:56:35,19,08,1, 11.9,1,1, -0.060, 10394.804, 500.496, 52779.100 25/03/18,05:56:36,00,08,1, 11.9,1,1, -0.069, 10394.797, 500.496, 52779.100 25/03/18,05:56:36,01,08,1, 11.9,1,1, -0.069, 10394.822, 500.527, 52779.092 25/03/18,05:56:36,02,08,1, 11.9,1,1, -0.069, 10394.788, 500.545, 52779.057 25/03/18,05:56:36,03,08,1, 11.9,1,1, -0.069, 10394.844, 500.569, 52779.064 25/03/18,05:56:36,04,08,1, 11.9,1,1, -0.069, 10394.853, 500.609, 52779.097 25/03/18,05:56:36,05,08,1, 11.9,1,1, -0.069, 10394.832, 500.615, 52779.112 25/03/18,05:56:36,06,08,1, 11.9,1,1, -0.069, 10394.866, 500.624, 52779.121 25/03/18,05:56:36,07,08,1, 11.9,1,1, -0.069, 10394.872, 500.647, 52779.176 25/03/18,05:56:36,08,08,1, 11.9,1,1, -0.069, 10394.872, 500.650, 52779.077 25/03/18,05:56:36,09,08,1, 11.9,1,1, -0.069, 10394.868, 500.644, 52779.144 25/03/18,05:56:36,10,08,1, 11.9,1,1, -0.069, 10394.875, 500.664, 52779.194 25/03/18,05:56:36,11,08,1, 11.9,1,1, -0.069, 10394.906, 500.734, 52779.219 25/03/18,05:56:36,12,08,1, 11.9,1,1, -0.069, 10394.914, 500.763, 52779.248 25/03/18,05:56:36,13,08,1, 11.9,1,1, -0.069, 10394.918, 500.770, 52779.205 25/03/18,05:56:36,14,08,1, 11.9,1,1, -0.069, 10394.905, 500.738, 52779.172 25/03/18,05:56:36,15,08,1, 11.9,1,1, -0.069, 10394.935, 500.787, 52779.190 25/03/18,05:56:36,16,08,1, 11.9,1,1, -0.069, 10394.938, 500.778, 52779.167 25/03/18,05:56:36,17,08,1, 11.9,1,1, -0.069, 10394.926, 500.806, 52779.219 25/03/18,05:56:36,18,08,1, 11.9,1,1, -0.069, 10394.983, 500.825, 52779.198 25/03/18,05:56:36,19,08,1, 11.9,1,1, -0.069, 10395.017, 500.843, 52779.230 25/03/18,05:56:37,00,09,1, 11.9,1,1, -0.066, 10395.014, 500.843, 52779.230 25/03/18,05:56:37,01,09,1, 11.9,1,1, -0.066, 10394.998, 500.894, 52779.167 25/03/18,05:56:37,02,09,1, 11.9,1,1, -0.066, 10395.015, 500.923, 52779.219 25/03/18,05:56:37,03,09,1, 11.9,1,1, -0.066, 10395.022, 500.935, 52779.149 25/03/18,05:56:37,04,09,1, 11.9,1,1, -0.066, 10395.000, 500.900, 52779.213 25/03/18,05:56:37,05,09,1, 11.9,1,1, -0.066, 10395.028, 500.928, 52779.160 25/03/18,05:56:37,06,09,1, 11.9,1,1, -0.066, 10395.042, 500.949, 52779.200 25/03/18,05:56:37,07,09,1, 11.9,1,1, -0.066, 10395.043, 500.979, 52779.176 25/03/18,05:56:37,08,09,1, 11.9,1,1, -0.066, 10395.053, 501.010, 52779.164 25/03/18,05:56:37,09,09,1, 11.9,1,1, -0.066, 10395.064, 501.055, 52779.255 25/03/18,05:56:37,10,09,1, 11.9,1,1, -0.066, 10395.063, 501.065, 52779.252 25/03/18,05:56:37,11,09,1, 11.9,1,1, -0.066, 10395.060, 501.042, 52779.207 25/03/18,05:56:37,12,09,1, 11.9,1,1, -0.066, 10395.102, 501.054, 52779.223 25/03/18,05:56:37,13,09,1, 11.9,1,1, -0.066, 10395.089, 501.102, 52779.227 25/03/18,05:56:37,14,09,1, 11.9,1,1, -0.066, 10395.120, 501.099, 52779.178 25/03/18,05:56:37,15,09,1, 11.9,1,1, -0.066, 10395.117, 501.113, 52779.178 25/03/18,05:56:37,16,09,1, 11.9,1,1, -0.066, 10395.136, 501.135, 52779.139 25/03/18,05:56:37,17,09,1, 11.9,1,1, -0.066, 10395.160, 501.187, 52779.134 25/03/18,05:56:37,18,09,1, 11.9,1,1, -0.066, 10395.157, 501.209, 52779.229 25/03/18,05:56:37,19,09,1, 11.9,1,1, -0.066, 10395.170, 501.214, 52779.176 25/03/18,05:56:38,00,08,1, 11.9,1,1, -0.064, 10395.164, 501.214, 52779.176 25/03/18,05:56:38,01,08,1, 11.9,1,1, -0.064, 10395.139, 501.228, 52779.153 25/03/18,05:56:38,02,08,1, 11.9,1,1, -0.064, 10395.173, 501.260, 52779.147 25/03/18,05:56:38,03,08,1, 11.9,1,1, -0.064, 10395.188, 501.252, 52779.107 25/03/18,05:56:38,04,08,1, 11.9,1,1, -0.064, 10395.181, 501.294, 52779.186 25/03/18,05:56:38,05,08,1, 11.9,1,1, -0.064, 10395.207, 501.303, 52779.192 25/03/18,05:56:38,06,08,1, 11.9,1,1, -0.064, 10395.200, 501.323, 52779.170 25/03/18,05:56:38,07,08,1, 11.9,1,1, -0.064, 10395.210, 501.371, 52779.183 25/03/18,05:56:38,08,08,1, 11.9,1,1, -0.064, 10395.258, 501.371, 52779.170 25/03/18,05:56:38,09,08,1, 11.9,1,1, -0.064, 10395.229, 501.346, 52779.107 25/03/18,05:56:38,10,08,1, 11.9,1,1, -0.064, 10395.239, 501.365, 52779.151 25/03/18,05:56:38,11,08,1, 11.9,1,1, -0.064, 10395.263, 501.401, 52779.196 25/03/18,05:56:38,12,08,1, 11.9,1,1, -0.064, 10395.282, 501.435, 52779.173 25/03/18,05:56:38,13,08,1, 11.9,1,1, -0.064, 10395.280, 501.450, 52779.220 25/03/18,05:56:38,14,08,1, 11.9,1,1, -0.064, 10395.303, 501.449, 52779.214 25/03/18,05:56:38,15,08,1, 11.9,1,1, -0.064, 10395.299, 501.513, 52779.160 25/03/18,05:56:38,16,08,1, 11.9,1,1, -0.064, 10395.300, 501.502, 52779.142 25/03/18,05:56:38,17,08,1, 11.9,1,1, -0.064, 10395.333, 501.486, 52779.142 25/03/18,05:56:38,18,08,1, 11.9,1,1, -0.064, 10395.334, 501.517, 52779.101 25/03/18,05:56:38,19,08,1, 11.9,1,1, -0.064, 10395.341, 501.536, 52779.150 25/03/18,05:56:39,00,09,1, 11.9,1,1, -0.066, 10395.340, 501.536, 52779.150 25/03/18,05:56:39,01,09,1, 11.9,1,1, -0.066, 10395.339, 501.570, 52779.037 25/03/18,05:56:39,02,09,1, 11.9,1,1, -0.066, 10395.372, 501.606, 52779.124 25/03/18,05:56:39,03,09,1, 11.9,1,1, -0.066, 10395.379, 501.618, 52779.122 25/03/18,05:56:39,04,09,1, 11.9,1,1, -0.066, 10395.404, 501.618, 52779.097 25/03/18,05:56:39,05,09,1, 11.9,1,1, -0.066, 10395.400, 501.619, 52779.114 25/03/18,05:56:39,06,09,1, 11.9,1,1, -0.066, 10395.418, 501.660, 52779.104 25/03/18,05:56:39,07,09,1, 11.9,1,1, -0.066, 10395.423, 501.664, 52779.086 25/03/18,05:56:39,08,09,1, 11.9,1,1, -0.066, 10395.442, 501.650, 52779.099 25/03/18,05:56:39,09,09,1, 11.9,1,1, -0.066, 10395.436, 501.670, 52779.031 25/03/18,05:56:39,10,09,1, 11.9,1,1, -0.066, 10395.459, 501.716, 52779.035 25/03/18,05:56:39,11,09,1, 11.9,1,1, -0.066, 10395.476, 501.703, 52778.995 25/03/18,05:56:39,12,09,1, 11.9,1,1, -0.066, 10395.468, 501.732, 52779.093 25/03/18,05:56:39,13,09,1, 11.9,1,1, -0.066, 10395.495, 501.770, 52779.041 25/03/18,05:56:39,14,09,1, 11.9,1,1, -0.066, 10395.511, 501.772, 52779.030 25/03/18,05:56:39,15,09,1, 11.9,1,1, -0.066, 10395.500, 501.750, 52778.952 25/03/18,05:56:39,16,09,1, 11.9,1,1, -0.066, 10395.546, 501.745, 52778.972 25/03/18,05:56:39,17,09,1, 11.9,1,1, -0.066, 10395.536, 501.795, 52779.003 25/03/18,05:56:39,18,09,1, 11.9,1,1, -0.066, 10395.575, 501.791, 52778.947 25/03/18,05:56:39,19,09,1, 11.9,1,1, -0.066, 10395.561, 501.801, 52778.925 25/03/18,05:56:40,00,08,1, 11.9,1,1, -0.062, 10395.557, 501.801, 52778.925 25/03/18,05:56:40,01,08,1, 11.9,1,1, -0.062, 10395.603, 501.842, 52778.975 25/03/18,05:56:40,02,08,1, 11.9,1,1, -0.062, 10395.625, 501.837, 52778.981 25/03/18,05:56:40,03,08,1, 11.9,1,1, -0.062, 10395.642, 501.822, 52778.824 25/03/18,05:56:40,04,08,1, 11.9,1,1, -0.062, 10395.620, 501.825, 52778.885 25/03/18,05:56:40,05,08,1, 11.9,1,1, -0.062, 10395.647, 501.831, 52778.880 25/03/18,05:56:40,06,08,1, 11.9,1,1, -0.062, 10395.650, 501.834, 52778.915 25/03/18,05:56:40,07,08,1, 11.9,1,1, -0.062, 10395.681, 501.831, 52778.974 25/03/18,05:56:40,08,08,1, 11.9,1,1, -0.062, 10395.712, 501.880, 52778.938 25/03/18,05:56:40,09,08,1, 11.9,1,1, -0.062, 10395.713, 501.894, 52778.841 25/03/18,05:56:40,10,08,1, 11.9,1,1, -0.062, 10395.720, 501.864, 52778.795 25/03/18,05:56:40,11,08,1, 11.9,1,1, -0.062, 10395.702, 501.901, 52779.067 25/03/18,05:56:40,12,08,1, 11.9,1,1, -0.062, 10395.800, 501.894, 52778.868 25/03/18,05:56:40,13,08,1, 11.9,1,1, -0.062, 10395.787, 501.879, 52778.820 25/03/18,05:56:40,14,08,1, 11.9,1,1, -0.062, 10395.790, 501.864, 52778.718 25/03/18,05:56:40,15,08,1, 11.9,1,1, -0.062, 10395.819, 501.894, 52778.715 25/03/18,05:56:40,16,08,1, 11.9,1,1, -0.062, 10395.807, 501.927, 52778.708 25/03/18,05:56:40,17,08,1, 11.9,1,1, -0.062, 10395.840, 501.928, 52778.590 25/03/18,05:56:40,18,08,1, 11.9,1,1, -0.062, 10395.819, 501.926, 52778.779 25/03/18,05:56:40,19,08,1, 11.9,1,1, -0.062, 10395.877, 501.970, 52778.879 25/03/18,05:56:41,00,08,1, 11.9,1,1, -0.064, 10395.874, 501.970, 52778.879 25/03/18,05:56:41,01,08,1, 11.9,1,1, -0.064, 10395.873, 501.929, 52778.762 25/03/18,05:56:41,02,08,1, 11.9,1,1, -0.064, 10395.905, 501.938, 52778.709 25/03/18,05:56:41,03,08,1, 11.9,1,1, -0.064, 10395.960, 501.950, 52778.693 25/03/18,05:56:41,04,08,1, 11.9,1,1, -0.064, 10395.970, 501.973, 52778.664 25/03/18,05:56:41,05,08,1, 11.9,1,1, -0.064, 10395.959, 501.929, 52778.651 25/03/18,05:56:41,06,08,1, 11.9,1,1, -0.064, 10396.003, 501.969, 52778.638 25/03/18,05:56:41,07,08,1, 11.9,1,1, -0.064, 10396.000, 501.969, 52778.638 25/03/18,05:56:41,08,08,1, 11.9,1,1, -0.064, 10396.021, 501.952, 52778.625 25/03/18,05:56:41,09,08,1, 11.9,1,1, -0.064, 10396.025, 501.932, 52778.575 25/03/18,05:56:41,10,08,1, 11.9,1,1, -0.064, 10396.070, 501.969, 52778.607 25/03/18,05:56:41,11,08,1, 11.9,1,1, -0.064, 10396.090, 501.954, 52778.559 25/03/18,05:56:41,12,08,1, 11.9,1,1, -0.064, 10396.095, 501.927, 52778.571 25/03/18,05:56:41,13,08,1, 11.9,1,1, -0.064, 10396.106, 501.977, 52778.609 25/03/18,05:56:41,14,08,1, 11.9,1,1, -0.064, 10396.161, 502.027, 52778.609 25/03/18,05:56:41,15,08,1, 11.9,1,1, -0.064, 10396.154, 501.976, 52778.422 25/03/18,05:56:41,16,08,1, 11.9,1,1, -0.064, 10396.187, 501.966, 52778.506 25/03/18,05:56:41,17,08,1, 11.9,1,1, -0.064, 10396.227, 501.985, 52778.468 25/03/18,05:56:41,18,08,1, 11.9,1,1, -0.064, 10396.225, 501.959, 52778.415 25/03/18,05:56:41,19,08,1, 11.9,1,1, -0.064, 10396.223, 501.943, 52778.471 25/03/18,05:56:42,00,08,1, 11.9,1,1, -0.065, 10396.216, 501.943, 52778.471 25/03/18,05:56:42,01,08,1, 11.9,1,1, -0.065, 10396.299, 501.944, 52778.409 25/03/18,05:56:42,02,08,1, 11.9,1,1, -0.065, 10396.319, 501.922, 52778.400 25/03/18,05:56:42,03,08,1, 11.9,1,1, -0.065, 10396.326, 501.929, 52778.328 25/03/18,05:56:42,04,08,1, 11.9,1,1, -0.065, 10396.350, 501.930, 52778.410 25/03/18,05:56:42,05,08,1, 11.9,1,1, -0.065, 10396.395, 501.946, 52778.453 25/03/18,05:56:42,06,08,1, 11.9,1,1, -0.065, 10396.398, 501.904, 52778.423 25/03/18,05:56:42,07,08,1, 11.9,1,1, -0.065, 10396.396, 501.868, 52778.303 25/03/18,05:56:42,08,08,1, 11.9,1,1, -0.065, 10396.436, 501.918, 52778.272 25/03/18,05:56:42,09,08,1, 11.9,1,1, -0.065, 10396.466, 501.894, 52778.217 25/03/18,05:56:42,10,08,1, 11.9,1,1, -0.065, 10396.459, 501.889, 52778.235 25/03/18,05:56:42,11,08,1, 11.9,1,1, -0.065, 10396.483, 501.918, 52778.298 25/03/18,05:56:42,12,08,1, 11.9,1,1, -0.065, 10396.531, 501.915, 52778.359 25/03/18,05:56:42,13,08,1, 11.9,1,1, -0.065, 10396.528, 501.886, 52778.233 25/03/18,05:56:42,14,08,1, 11.9,1,1, -0.065, 10396.554, 501.850, 52778.158 25/03/18,05:56:42,15,08,1, 11.9,1,1, -0.065, 10396.558, 501.862, 52778.177 25/03/18,05:56:42,16,08,1, 11.9,1,1, -0.065, 10396.584, 501.869, 52778.207 25/03/18,05:56:42,17,08,1, 11.9,1,1, -0.065, 10396.617, 501.853, 52778.194 25/03/18,05:56:42,18,08,1, 11.9,1,1, -0.065, 10396.659, 501.866, 52778.210 25/03/18,05:56:42,19,08,1, 11.9,1,1, -0.065, 10396.662, 501.879, 52778.156 25/03/18,05:56:43,00,09,1, 11.9,1,1, -0.065, 10396.658, 501.879, 52778.156 25/03/18,05:56:43,01,09,1, 11.9,1,1, -0.065, 10396.702, 501.819, 52777.939 25/03/18,05:56:43,02,09,1, 11.9,1,1, -0.065, 10396.717, 501.870, 52778.070 25/03/18,05:56:43,03,09,1, 11.9,1,1, -0.065, 10396.730, 501.856, 52778.054 25/03/18,05:56:43,04,09,1, 11.9,1,1, -0.065, 10396.762, 501.814, 52777.917 25/03/18,05:56:43,05,09,1, 11.9,1,1, -0.065, 10396.775, 501.770, 52777.896 25/03/18,05:56:43,06,09,1, 11.9,1,1, -0.065, 10396.818, 501.810, 52777.999 25/03/18,05:56:43,07,09,1, 11.9,1,1, -0.065, 10396.823, 501.801, 52777.928 25/03/18,05:56:43,08,09,1, 11.9,1,1, -0.065, 10396.843, 501.792, 52777.946 25/03/18,05:56:43,09,09,1, 11.9,1,1, -0.065, 10396.873, 501.780, 52777.920 25/03/18,05:56:43,10,09,1, 11.9,1,1, -0.065, 10396.895, 501.813, 52777.897 25/03/18,05:56:43,11,09,1, 11.9,1,1, -0.065, 10396.907, 501.765, 52777.765 25/03/18,05:56:43,12,09,1, 11.9,1,1, -0.065, 10396.939, 501.726, 52777.840 25/03/18,05:56:43,13,09,1, 11.9,1,1, -0.065, 10397.000, 501.718, 52777.817 25/03/18,05:56:43,14,09,1, 11.9,1,1, -0.065, 10396.989, 501.730, 52777.849 25/03/18,05:56:43,15,09,1, 11.9,1,1, -0.065, 10396.984, 501.704, 52777.736 25/03/18,05:56:43,16,09,1, 11.9,1,1, -0.065, 10397.029, 501.705, 52777.727 25/03/18,05:56:43,17,09,1, 11.9,1,1, -0.065, 10397.056, 501.716, 52777.833 25/03/18,05:56:43,18,09,1, 11.9,1,1, -0.065, 10397.084, 501.690, 52777.761 25/03/18,05:56:43,19,09,1, 11.9,1,1, -0.065, 10397.087, 501.688, 52777.746 25/03/18,05:56:44,00,09,1, 11.9,1,1, -0.064, 10397.084, 501.688, 52777.746 25/03/18,05:56:44,01,09,1, 11.9,1,1, -0.064, 10397.130, 501.644, 52777.627 25/03/18,05:56:44,02,09,1, 11.9,1,1, -0.064, 10397.142, 501.615, 52777.667 25/03/18,05:56:44,03,09,1, 11.9,1,1, -0.064, 10397.167, 501.583, 52777.533 25/03/18,05:56:44,04,09,1, 11.9,1,1, -0.064, 10397.175, 501.578, 52777.576 25/03/18,05:56:44,05,09,1, 11.9,1,1, -0.064, 10397.237, 501.590, 52777.634 25/03/18,05:56:44,06,09,1, 11.9,1,1, -0.064, 10397.224, 501.546, 52777.574 25/03/18,05:56:44,07,09,1, 11.9,1,1, -0.064, 10397.242, 501.536, 52777.541 25/03/18,05:56:44,08,09,1, 11.9,1,1, -0.064, 10397.285, 501.538, 52777.603 25/03/18,05:56:44,09,09,1, 11.9,1,1, -0.064, 10397.291, 501.503, 52777.500 25/03/18,05:56:44,10,09,1, 11.9,1,1, -0.064, 10397.301, 501.474, 52777.407 25/03/18,05:56:44,11,09,1, 11.9,1,1, -0.064, 10397.329, 501.422, 52777.447 25/03/18,05:56:44,12,09,1, 11.9,1,1, -0.064, 10397.357, 501.437, 52777.465 25/03/18,05:56:44,13,09,1, 11.9,1,1, -0.064, 10397.376, 501.444, 52777.405 25/03/18,05:56:44,14,09,1, 11.9,1,1, -0.064, 10397.410, 501.395, 52777.417 25/03/18,05:56:44,15,09,1, 11.9,1,1, -0.064, 10397.428, 501.379, 52777.433 25/03/18,05:56:44,16,09,1, 11.9,1,1, -0.064, 10397.455, 501.377, 52777.370 25/03/18,05:56:44,17,09,1, 11.9,1,1, -0.064, 10397.459, 501.310, 52777.317 25/03/18,05:56:44,18,09,1, 11.9,1,1, -0.064, 10397.469, 501.288, 52777.258 25/03/18,05:56:44,19,09,1, 11.9,1,1, -0.064, 10397.496, 501.258, 52777.107 25/03/18,05:56:45,00,09,1, 11.9,1,1, -0.064, 10397.493, 501.258, 52777.107 25/03/18,05:56:45,01,09,1, 11.9,1,1, -0.064, 10397.557, 501.233, 52777.225 25/03/18,05:56:45,02,09,1, 11.9,1,1, -0.064, 10397.549, 501.217, 52777.246 25/03/18,05:56:45,03,09,1, 11.9,1,1, -0.064, 10397.577, 501.199, 52777.185 25/03/18,05:56:45,04,09,1, 11.9,1,1, -0.064, 10397.631, 501.188, 52777.119 25/03/18,05:56:45,05,09,1, 11.9,1,1, -0.064, 10397.627, 501.130, 52777.087 25/03/18,05:56:45,06,09,1, 11.9,1,1, -0.064, 10397.643, 501.070, 52777.143 25/03/18,05:56:45,07,09,1, 11.9,1,1, -0.064, 10397.699, 501.075, 52777.048 25/03/18,05:56:45,08,09,1, 11.9,1,1, -0.064, 10397.681, 501.053, 52777.056 25/03/18,05:56:45,09,09,1, 11.9,1,1, -0.064, 10397.719, 501.002, 52777.003 25/03/18,05:56:45,10,09,1, 11.9,1,1, -0.064, 10397.736, 500.993, 52776.998 25/03/18,05:56:45,11,09,1, 11.9,1,1, -0.064, 10397.771, 500.980, 52777.014 25/03/18,05:56:45,12,09,1, 11.9,1,1, -0.064, 10397.774, 500.916, 52776.946 25/03/18,05:56:45,13,09,1, 11.9,1,1, -0.064, 10397.828, 500.893, 52776.953 25/03/18,05:56:45,14,09,1, 11.9,1,1, -0.064, 10397.834, 500.872, 52776.934 25/03/18,05:56:45,15,09,1, 11.9,1,1, -0.064, 10397.853, 500.820, 52776.855 25/03/18,05:56:45,16,09,1, 11.9,1,1, -0.064, 10397.865, 500.754, 52776.787 25/03/18,05:56:45,17,09,1, 11.9,1,1, -0.064, 10397.891, 500.745, 52776.786 25/03/18,05:56:45,18,09,1, 11.9,1,1, -0.064, 10397.943, 500.735, 52776.876 25/03/18,05:56:45,19,09,1, 11.9,1,1, -0.064, 10397.950, 500.727, 52776.797 25/03/18,05:56:46,00,09,1, 11.9,1,1, -0.061, 10397.943, 500.727, 52776.797 25/03/18,05:56:46,01,09,1, 11.9,1,1, -0.061, 10398.012, 500.668, 52776.757 25/03/18,05:56:46,02,09,1, 11.9,1,1, -0.061, 10398.008, 500.602, 52776.701 25/03/18,05:56:46,03,09,1, 11.9,1,1, -0.061, 10398.015, 500.568, 52776.669 25/03/18,05:56:46,04,09,1, 11.9,1,1, -0.061, 10398.050, 500.522, 52776.673 25/03/18,05:56:46,05,09,1, 11.9,1,1, -0.061, 10398.081, 500.493, 52776.682 25/03/18,05:56:46,06,09,1, 11.9,1,1, -0.061, 10398.094, 500.487, 52776.706 25/03/18,05:56:46,07,09,1, 11.9,1,1, -0.061, 10398.097, 500.409, 52776.625 25/03/18,05:56:46,08,09,1, 11.9,1,1, -0.061, 10398.123, 500.408, 52776.601 25/03/18,05:56:46,09,09,1, 11.9,1,1, -0.061, 10398.170, 500.401, 52776.592 25/03/18,05:56:46,10,09,1, 11.9,1,1, -0.061, 10398.161, 500.341, 52776.537 25/03/18,05:56:46,11,09,1, 11.9,1,1, -0.061, 10398.203, 500.305, 52776.538 25/03/18,05:56:46,12,09,1, 11.9,1,1, -0.061, 10398.212, 500.296, 52776.568 25/03/18,05:56:46,13,09,1, 11.9,1,1, -0.061, 10398.235, 500.239, 52776.528 25/03/18,05:56:46,14,09,1, 11.9,1,1, -0.061, 10398.254, 500.166, 52776.524 25/03/18,05:56:46,15,09,1, 11.9,1,1, -0.061, 10398.291, 500.161, 52776.461 25/03/18,05:56:46,16,09,1, 11.9,1,1, -0.061, 10398.295, 500.117, 52776.437 25/03/18,05:56:46,17,09,1, 11.9,1,1, -0.061, 10398.325, 500.112, 52776.462 25/03/18,05:56:46,18,09,1, 11.9,1,1, -0.061, 10398.345, 500.043, 52776.461 25/03/18,05:56:46,19,09,1, 11.9,1,1, -0.061, 10398.356, 500.015, 52776.397 25/03/18,05:56:47,00,08,1, 11.9,1,1, -0.065, 10398.352, 500.015, 52776.397 25/03/18,05:56:47,01,08,1, 11.9,1,1, -0.065, 10398.382, 499.898, 52776.311 25/03/18,05:56:47,02,08,1, 11.9,1,1, -0.065, 10398.400, 499.869, 52776.352 25/03/18,05:56:47,03,08,1, 11.9,1,1, -0.065, 10398.418, 499.850, 52776.359 25/03/18,05:56:47,04,08,1, 11.9,1,1, -0.065, 10398.449, 499.824, 52776.382 25/03/18,05:56:47,05,08,1, 11.9,1,1, -0.065, 10398.481, 499.780, 52776.344 25/03/18,05:56:47,06,08,1, 11.9,1,1, -0.065, 10398.514, 499.759, 52776.373 25/03/18,05:56:47,07,08,1, 11.9,1,1, -0.065, 10398.538, 499.711, 52776.372 25/03/18,05:56:47,08,08,1, 11.9,1,1, -0.065, 10398.540, 499.679, 52776.337 25/03/18,05:56:47,09,08,1, 11.9,1,1, -0.065, 10398.558, 499.595, 52776.271 25/03/18,05:56:47,10,08,1, 11.9,1,1, -0.065, 10398.561, 499.553, 52776.257 25/03/18,05:56:47,11,08,1, 11.9,1,1, -0.065, 10398.588, 499.543, 52776.239 25/03/18,05:56:47,12,08,1, 11.9,1,1, -0.065, 10398.610, 499.482, 52776.230 25/03/18,05:56:47,13,08,1, 11.9,1,1, -0.065, 10398.597, 499.449, 52776.040 25/03/18,05:56:47,14,08,1, 11.9,1,1, -0.065, 10398.681, 499.445, 52776.370 25/03/18,05:56:47,15,08,1, 11.9,1,1, -0.065, 10398.718, 499.402, 52776.209 25/03/18,05:56:47,16,08,1, 11.9,1,1, -0.065, 10398.728, 499.325, 52775.984 25/03/18,05:56:47,17,08,1, 11.9,1,1, -0.065, 10398.720, 499.309, 52776.082 25/03/18,05:56:47,18,08,1, 11.9,1,1, -0.065, 10398.727, 499.281, 52776.210 25/03/18,05:56:47,19,08,1, 11.9,1,1, -0.065, 10398.728, 499.206, 52776.179 25/03/18,05:56:48,00,08,1, 11.9,1,1, -0.064, 10398.719, 499.206, 52776.179 25/03/18,05:56:48,01,08,1, 11.9,1,1, -0.064, 10398.777, 499.139, 52776.149 25/03/18,05:56:48,02,08,1, 11.9,1,1, -0.064, 10398.794, 499.097, 52776.140 25/03/18,05:56:48,03,08,1, 11.9,1,1, -0.064, 10398.796, 499.056, 52776.124 25/03/18,05:56:48,04,08,1, 11.9,1,1, -0.064, 10398.844, 499.031, 52776.112 25/03/18,05:56:48,05,08,1, 11.9,1,1, -0.064, 10398.857, 498.969, 52776.096 25/03/18,05:56:48,06,08,1, 11.9,1,1, -0.064, 10398.865, 498.908, 52776.106 25/03/18,05:56:48,07,08,1, 11.9,1,1, -0.064, 10398.896, 498.850, 52776.068 25/03/18,05:56:48,08,08,1, 11.9,1,1, -0.064, 10398.902, 498.826, 52776.118 25/03/18,05:56:48,09,08,1, 11.9,1,1, -0.064, 10398.979, 498.794, 52776.005 25/03/18,05:56:48,10,08,1, 11.9,1,1, -0.064, 10398.940, 498.726, 52775.972 25/03/18,05:56:48,11,08,1, 11.9,1,1, -0.064, 10398.974, 498.672, 52776.051 25/03/18,05:56:48,12,08,1, 11.9,1,1, -0.064, 10398.995, 498.651, 52776.056 25/03/18,05:56:48,13,08,1, 11.9,1,1, -0.064, 10399.010, 498.618, 52776.067 25/03/18,05:56:48,14,08,1, 11.9,1,1, -0.064, 10399.038, 498.549, 52776.022 25/03/18,05:56:48,15,08,1, 11.9,1,1, -0.064, 10399.035, 498.478, 52775.964 25/03/18,05:56:48,16,08,1, 11.9,1,1, -0.064, 10399.058, 498.457, 52775.988 25/03/18,05:56:48,17,08,1, 11.9,1,1, -0.064, 10399.094, 498.419, 52775.952 25/03/18,05:56:48,18,08,1, 11.9,1,1, -0.064, 10399.120, 498.367, 52775.975 25/03/18,05:56:48,19,08,1, 11.9,1,1, -0.064, 10399.144, 498.377, 52776.049 25/03/18,05:56:49,00,08,1, 12.0,1,1, -0.065, 10399.137, 498.377, 52776.049 25/03/18,05:56:49,01,08,1, 12.0,1,1, -0.065, 10399.176, 498.279, 52775.952 25/03/18,05:56:49,02,08,1, 12.0,1,1, -0.065, 10399.183, 498.200, 52775.951 25/03/18,05:56:49,03,08,1, 12.0,1,1, -0.065, 10399.205, 498.159, 52775.984 25/03/18,05:56:49,04,08,1, 12.0,1,1, -0.065, 10399.226, 498.110, 52775.960 25/03/18,05:56:49,05,08,1, 12.0,1,1, -0.065, 10399.245, 498.038, 52775.915 25/03/18,05:56:49,06,08,1, 12.0,1,1, -0.065, 10399.270, 497.972, 52775.769 25/03/18,05:56:49,07,08,1, 12.0,1,1, -0.065, 10399.277, 497.992, 52776.019 25/03/18,05:56:49,08,08,1, 12.0,1,1, -0.065, 10399.323, 497.918, 52775.773 25/03/18,05:56:49,09,08,1, 12.0,1,1, -0.065, 10399.295, 497.877, 52775.988 25/03/18,05:56:49,10,08,1, 12.0,1,1, -0.065, 10399.322, 497.864, 52776.002 25/03/18,05:56:49,11,08,1, 12.0,1,1, -0.065, 10399.333, 497.802, 52775.958 25/03/18,05:56:49,12,08,1, 12.0,1,1, -0.065, 10399.354, 497.750, 52775.916 25/03/18,05:56:49,13,08,1, 12.0,1,1, -0.065, 10399.396, 497.667, 52775.904 25/03/18,05:56:49,14,08,1, 12.0,1,1, -0.065, 10399.400, 497.664, 52775.898 25/03/18,05:56:49,15,08,1, 12.0,1,1, -0.065, 10399.396, 497.613, 52775.869 25/03/18,05:56:49,16,08,1, 12.0,1,1, -0.065, 10399.429, 497.570, 52775.883 25/03/18,05:56:49,17,08,1, 12.0,1,1, -0.065, 10399.421, 497.556, 52775.914 25/03/18,05:56:49,18,08,1, 12.0,1,1, -0.065, 10399.464, 497.510, 52775.932 25/03/18,05:56:49,19,08,1, 12.0,1,1, -0.065, 10399.470, 497.463, 52775.914 25/03/18,05:56:50,00,08,1, 12.0,1,1, -0.061, 10399.462, 497.463, 52775.914 25/03/18,05:56:50,01,08,1, 12.0,1,1, -0.061, 10399.499, 497.387, 52775.985 25/03/18,05:56:50,02,08,1, 12.0,1,1, -0.061, 10399.519, 497.323, 52775.912 25/03/18,05:56:50,03,08,1, 12.0,1,1, -0.061, 10399.497, 497.286, 52775.867 25/03/18,05:56:50,04,08,1, 12.0,1,1, -0.061, 10399.540, 497.219, 52775.908 25/03/18,05:56:50,05,08,1, 12.0,1,1, -0.061, 10399.573, 497.213, 52775.871 25/03/18,05:56:50,06,08,1, 12.0,1,1, -0.061, 10399.540, 497.196, 52775.876 25/03/18,05:56:50,07,08,1, 12.0,1,1, -0.061, 10399.564, 497.156, 52775.888 25/03/18,05:56:50,08,08,1, 12.0,1,1, -0.061, 10399.590, 497.114, 52775.854 25/03/18,05:56:50,09,08,1, 12.0,1,1, -0.061, 10399.620, 497.099, 52775.883 25/03/18,05:56:50,10,08,1, 12.0,1,1, -0.061, 10399.631, 497.008, 52775.865 25/03/18,05:56:50,11,08,1, 12.0,1,1, -0.061, 10399.632, 496.980, 52775.892 25/03/18,05:56:50,12,08,1, 12.0,1,1, -0.061, 10399.647, 496.968, 52775.950 25/03/18,05:56:50,13,08,1, 12.0,1,1, -0.061, 10399.642, 496.937, 52775.943 25/03/18,05:56:50,14,08,1, 12.0,1,1, -0.061, 10399.669, 496.886, 52775.941 25/03/18,05:56:50,15,08,1, 12.0,1,1, -0.061, 10399.676, 496.852, 52775.907 25/03/18,05:56:50,16,08,1, 12.0,1,1, -0.061, 10399.701, 496.837, 52775.920 25/03/18,05:56:50,17,08,1, 12.0,1,1, -0.061, 10399.729, 496.780, 52775.907 25/03/18,05:56:50,18,08,1, 12.0,1,1, -0.061, 10399.726, 496.725, 52775.893 25/03/18,05:56:50,19,08,1, 12.0,1,1, -0.061, 10399.740, 496.703, 52775.951 25/03/18,05:56:51,00,08,1, 11.9,1,1, -0.064, 10399.737, 496.703, 52775.951 25/03/18,05:56:51,01,08,1, 11.9,1,1, -0.064, 10399.761, 496.656, 52775.940 25/03/18,05:56:51,02,08,1, 11.9,1,1, -0.064, 10399.761, 496.604, 52775.935 25/03/18,05:56:51,03,08,1, 11.9,1,1, -0.064, 10399.815, 496.607, 52776.001 25/03/18,05:56:51,04,08,1, 11.9,1,1, -0.064, 10399.818, 496.567, 52775.952 25/03/18,05:56:51,05,08,1, 11.9,1,1, -0.064, 10399.818, 496.513, 52775.947 25/03/18,05:56:51,06,08,1, 11.9,1,1, -0.064, 10399.820, 496.474, 52776.001 25/03/18,05:56:51,07,08,1, 11.9,1,1, -0.064, 10399.829, 496.468, 52776.047 25/03/18,05:56:51,08,08,1, 11.9,1,1, -0.064, 10399.869, 496.434, 52776.003 25/03/18,05:56:51,09,08,1, 11.9,1,1, -0.064, 10399.834, 496.351, 52775.998 25/03/18,05:56:51,10,08,1, 11.9,1,1, -0.064, 10399.905, 496.337, 52775.922 25/03/18,05:56:51,11,08,1, 11.9,1,1, -0.064, 10399.914, 496.335, 52776.027 25/03/18,05:56:51,12,08,1, 11.9,1,1, -0.064, 10399.895, 496.313, 52776.016 25/03/18,05:56:51,13,08,1, 11.9,1,1, -0.064, 10399.949, 496.282, 52776.044 25/03/18,05:56:51,14,08,1, 11.9,1,1, -0.064, 10399.926, 496.257, 52776.021 25/03/18,05:56:51,15,08,1, 11.9,1,1, -0.064, 10399.941, 496.230, 52776.129 25/03/18,05:56:51,16,08,1, 11.9,1,1, -0.064, 10399.955, 496.174, 52776.013 25/03/18,05:56:51,17,08,1, 11.9,1,1, -0.064, 10399.980, 496.136, 52775.941 25/03/18,05:56:51,18,08,1, 11.9,1,1, -0.064, 10400.000, 496.125, 52776.004 25/03/18,05:56:51,19,08,1, 11.9,1,1, -0.064, 10400.003, 496.082, 52776.007 25/03/18,05:56:52,00,08,1, 11.9,1,1, -0.065, 10399.996, 496.082, 52776.007 25/03/18,05:56:52,01,08,1, 11.9,1,1, -0.065, 10400.040, 496.045, 52776.081 25/03/18,05:56:52,02,08,1, 11.9,1,1, -0.065, 10400.050, 496.017, 52776.100 25/03/18,05:56:52,03,08,1, 11.9,1,1, -0.065, 10400.048, 495.987, 52776.071 25/03/18,05:56:52,04,08,1, 11.9,1,1, -0.065, 10400.057, 495.946, 52776.067 25/03/18,05:56:52,05,08,1, 11.9,1,1, -0.065, 10400.117, 495.927, 52776.100 25/03/18,05:56:52,06,08,1, 11.9,1,1, -0.065, 10400.099, 495.891, 52776.086 25/03/18,05:56:52,07,08,1, 11.9,1,1, -0.065, 10400.097, 495.868, 52776.091 25/03/18,05:56:52,08,08,1, 11.9,1,1, -0.065, 10400.112, 495.870, 52776.136 25/03/18,05:56:52,09,08,1, 11.9,1,1, -0.065, 10400.136, 495.861, 52776.161 25/03/18,05:56:52,10,08,1, 11.9,1,1, -0.065, 10400.159, 495.805, 52776.093 25/03/18,05:56:52,11,08,1, 11.9,1,1, -0.065, 10400.147, 495.804, 52776.122 25/03/18,05:56:52,12,08,1, 11.9,1,1, -0.065, 10400.167, 495.761, 52776.131 25/03/18,05:56:52,13,08,1, 11.9,1,1, -0.065, 10400.177, 495.749, 52776.139 25/03/18,05:56:52,14,08,1, 11.9,1,1, -0.065, 10400.168, 495.681, 52776.204 25/03/18,05:56:52,15,08,1, 11.9,1,1, -0.065, 10400.202, 495.667, 52776.106 25/03/18,05:56:52,16,08,1, 11.9,1,1, -0.065, 10400.227, 495.690, 52776.249 25/03/18,05:56:52,17,08,1, 11.9,1,1, -0.065, 10400.216, 495.648, 52776.200 25/03/18,05:56:52,18,08,1, 11.9,1,1, -0.065, 10400.234, 495.620, 52776.212 25/03/18,05:56:52,19,08,1, 11.9,1,1, -0.065, 10400.248, 495.596, 52776.211 25/03/18,05:56:53,00,08,1, 12.0,1,1, -0.063, 10400.246, 495.596, 52776.211 25/03/18,05:56:53,01,08,1, 12.0,1,1, -0.063, 10400.275, 495.517, 52776.159 25/03/18,05:56:53,02,08,1, 12.0,1,1, -0.063, 10400.295, 495.486, 52776.162 25/03/18,05:56:53,03,08,1, 12.0,1,1, -0.063, 10400.309, 495.492, 52776.218 25/03/18,05:56:53,04,08,1, 12.0,1,1, -0.063, 10400.320, 495.484, 52776.200 25/03/18,05:56:53,05,08,1, 12.0,1,1, -0.063, 10400.310, 495.464, 52776.198 25/03/18,05:56:53,06,08,1, 12.0,1,1, -0.063, 10400.323, 495.430, 52776.184 25/03/18,05:56:53,07,08,1, 12.0,1,1, -0.063, 10400.328, 495.452, 52776.249 25/03/18,05:56:53,08,08,1, 12.0,1,1, -0.063, 10400.340, 495.430, 52776.332 25/03/18,05:56:53,09,08,1, 12.0,1,1, -0.063, 10400.319, 495.375, 52776.270 25/03/18,05:56:53,10,08,1, 12.0,1,1, -0.063, 10400.366, 495.377, 52776.302 25/03/18,05:56:53,11,08,1, 12.0,1,1, -0.063, 10400.388, 495.350, 52776.253 25/03/18,05:56:53,12,08,1, 12.0,1,1, -0.063, 10400.391, 495.321, 52776.273 25/03/18,05:56:53,13,08,1, 12.0,1,1, -0.063, 10400.385, 495.299, 52776.274 25/03/18,05:56:53,14,08,1, 12.0,1,1, -0.063, 10400.385, 495.351, 52776.318 25/03/18,05:56:53,15,08,1, 12.0,1,1, -0.063, 10400.414, 495.319, 52776.287 25/03/18,05:56:53,16,08,1, 12.0,1,1, -0.063, 10400.417, 495.275, 52776.314 25/03/18,05:56:53,17,08,1, 12.0,1,1, -0.063, 10400.422, 495.243, 52776.265 25/03/18,05:56:53,18,08,1, 12.0,1,1, -0.063, 10400.435, 495.260, 52776.303 25/03/18,05:56:53,19,08,1, 12.0,1,1, -0.063, 10400.461, 495.252, 52776.304 25/03/18,05:56:54,00,08,1, 11.9,1,1, -0.062, 10400.455, 495.252, 52776.304 25/03/18,05:56:54,01,08,1, 11.9,1,1, -0.062, 10400.439, 495.224, 52776.366 25/03/18,05:56:54,02,08,1, 11.9,1,1, -0.062, 10400.468, 495.218, 52776.401 25/03/18,05:56:54,03,08,1, 11.9,1,1, -0.062, 10400.450, 495.173, 52776.312 25/03/18,05:56:54,04,08,1, 11.9,1,1, -0.062, 10400.455, 495.146, 52776.366 25/03/18,05:56:54,05,08,1, 11.9,1,1, -0.062, 10400.498, 495.167, 52776.407 25/03/18,05:56:54,06,08,1, 11.9,1,1, -0.062, 10400.489, 495.128, 52776.393 25/03/18,05:56:54,07,08,1, 11.9,1,1, -0.062, 10400.491, 495.096, 52776.377 25/03/18,05:56:54,08,08,1, 11.9,1,1, -0.062, 10400.498, 495.080, 52776.385 25/03/18,05:56:54,09,08,1, 11.9,1,1, -0.062, 10400.494, 495.089, 52776.427 25/03/18,05:56:54,10,08,1, 11.9,1,1, -0.062, 10400.492, 495.083, 52776.463 25/03/18,05:56:54,11,08,1, 11.9,1,1, -0.062, 10400.502, 495.078, 52776.405 25/03/18,05:56:54,12,08,1, 11.9,1,1, -0.062, 10400.533, 495.100, 52776.488 25/03/18,05:56:54,13,08,1, 11.9,1,1, -0.062, 10400.536, 495.082, 52776.470 25/03/18,05:56:54,14,08,1, 11.9,1,1, -0.062, 10400.541, 495.055, 52776.535 25/03/18,05:56:54,15,08,1, 11.9,1,1, -0.062, 10400.544, 495.021, 52776.478 25/03/18,05:56:54,16,08,1, 11.9,1,1, -0.062, 10400.537, 495.012, 52776.478 25/03/18,05:56:54,17,08,1, 11.9,1,1, -0.062, 10400.555, 495.011, 52776.528 25/03/18,05:56:54,18,08,1, 11.9,1,1, -0.062, 10400.550, 494.980, 52776.503 25/03/18,05:56:54,19,08,1, 11.9,1,1, -0.062, 10400.570, 494.971, 52776.520 25/03/18,05:56:55,00,08,1, 11.9,1,1, -0.062, 10400.563, 494.971, 52776.520 25/03/18,05:56:55,01,08,1, 11.9,1,1, -0.062, 10400.564, 495.025, 52776.630 25/03/18,05:56:55,02,08,1, 11.9,1,1, -0.062, 10400.581, 494.983, 52776.658 25/03/18,05:56:55,03,08,1, 11.9,1,1, -0.062, 10400.577, 495.010, 52776.654 25/03/18,05:56:55,04,08,1, 11.9,1,1, -0.062, 10400.596, 494.995, 52776.622 25/03/18,05:56:55,05,08,1, 11.9,1,1, -0.062, 10400.588, 494.954, 52776.609 25/03/18,05:56:55,06,08,1, 11.9,1,1, -0.062, 10400.568, 494.953, 52776.613 25/03/18,05:56:55,07,08,1, 11.9,1,1, -0.062, 10400.577, 494.972, 52776.607 25/03/18,05:56:55,08,08,1, 11.9,1,1, -0.062, 10400.567, 494.978, 52776.619 25/03/18,05:56:55,09,08,1, 11.9,1,1, -0.062, 10400.587, 494.955, 52776.629 25/03/18,05:56:55,10,08,1, 11.9,1,1, -0.062, 10400.604, 494.973, 52776.664 25/03/18,05:56:55,11,08,1, 11.9,1,1, -0.062, 10400.614, 495.005, 52776.657 25/03/18,05:56:55,12,08,1, 11.9,1,1, -0.062, 10400.589, 494.994, 52776.735 25/03/18,05:56:55,13,08,1, 11.9,1,1, -0.062, 10400.584, 494.975, 52776.756 25/03/18,05:56:55,14,08,1, 11.9,1,1, -0.062, 10400.613, 494.973, 52776.729 25/03/18,05:56:55,15,08,1, 11.9,1,1, -0.062, 10400.609, 494.973, 52776.737 25/03/18,05:56:55,16,08,1, 11.9,1,1, -0.062, 10400.598, 494.970, 52776.692 25/03/18,05:56:55,17,08,1, 11.9,1,1, -0.062, 10400.614, 494.985, 52776.719 25/03/18,05:56:55,18,08,1, 11.9,1,1, -0.062, 10400.615, 495.023, 52776.752 25/03/18,05:56:55,19,08,1, 11.9,1,1, -0.062, 10400.632, 495.041, 52776.768 25/03/18,05:56:56,00,08,1, 12.0,1,1, -0.063, 10400.630, 495.041, 52776.768 25/03/18,05:56:56,01,08,1, 12.0,1,1, -0.063, 10400.617, 495.032, 52776.855 25/03/18,05:56:56,02,08,1, 12.0,1,1, -0.063, 10400.606, 495.032, 52776.914 25/03/18,05:56:56,03,08,1, 12.0,1,1, -0.063, 10400.606, 495.025, 52776.868 25/03/18,05:56:56,04,08,1, 12.0,1,1, -0.063, 10400.604, 495.032, 52776.847 25/03/18,05:56:56,05,08,1, 12.0,1,1, -0.063, 10400.619, 495.070, 52776.892 25/03/18,05:56:56,06,08,1, 12.0,1,1, -0.063, 10400.625, 495.059, 52776.851 25/03/18,05:56:56,07,08,1, 12.0,1,1, -0.063, 10400.628, 495.090, 52776.927 25/03/18,05:56:56,08,08,1, 12.0,1,1, -0.063, 10400.629, 495.137, 52776.972 25/03/18,05:56:56,09,08,1, 12.0,1,1, -0.063, 10400.633, 495.130, 52776.959 25/03/18,05:56:56,10,08,1, 12.0,1,1, -0.063, 10400.644, 495.112, 52776.929 25/03/18,05:56:56,11,08,1, 12.0,1,1, -0.063, 10400.613, 495.131, 52776.953 25/03/18,05:56:56,12,08,1, 12.0,1,1, -0.063, 10400.626, 495.163, 52776.926 25/03/18,05:56:56,13,08,1, 12.0,1,1, -0.063, 10400.599, 495.144, 52776.943 25/03/18,05:56:56,14,08,1, 12.0,1,1, -0.063, 10400.639, 495.168, 52776.994 25/03/18,05:56:56,15,08,1, 12.0,1,1, -0.063, 10400.624, 495.189, 52777.067 25/03/18,05:56:56,16,08,1, 12.0,1,1, -0.063, 10400.623, 495.224, 52777.087 25/03/18,05:56:56,17,08,1, 12.0,1,1, -0.063, 10400.642, 495.229, 52777.066 25/03/18,05:56:56,18,08,1, 12.0,1,1, -0.063, 10400.644, 495.231, 52777.045 25/03/18,05:56:56,19,08,1, 12.0,1,1, -0.063, 10400.616, 495.271, 52777.147 25/03/18,05:56:57,00,09,1, 12.0,1,1, -0.062, 10400.614, 495.271, 52777.147 25/03/18,05:56:57,01,09,1, 12.0,1,1, -0.062, 10400.631, 495.275, 52777.155 25/03/18,05:56:57,02,09,1, 12.0,1,1, -0.062, 10400.624, 495.324, 52777.301 25/03/18,05:56:57,03,09,1, 12.0,1,1, -0.062, 10400.650, 495.340, 52777.258 25/03/18,05:56:57,04,09,1, 12.0,1,1, -0.062, 10400.647, 495.361, 52777.281 25/03/18,05:56:57,05,09,1, 12.0,1,1, -0.062, 10400.637, 495.365, 52777.276 25/03/18,05:56:57,06,09,1, 12.0,1,1, -0.062, 10400.631, 495.407, 52777.339 25/03/18,05:56:57,07,09,1, 12.0,1,1, -0.062, 10400.635, 495.427, 52777.340 25/03/18,05:56:57,08,09,1, 12.0,1,1, -0.062, 10400.664, 495.415, 52777.363 25/03/18,05:56:57,09,09,1, 12.0,1,1, -0.062, 10400.659, 495.438, 52777.387 25/03/18,05:56:57,10,09,1, 12.0,1,1, -0.062, 10400.655, 495.484, 52777.401 25/03/18,05:56:57,11,09,1, 12.0,1,1, -0.062, 10400.646, 495.489, 52777.382 25/03/18,05:56:57,12,09,1, 12.0,1,1, -0.062, 10400.647, 495.515, 52777.417 25/03/18,05:56:57,13,09,1, 12.0,1,1, -0.062, 10400.669, 495.539, 52777.423 25/03/18,05:56:57,14,09,1, 12.0,1,1, -0.062, 10400.647, 495.577, 52777.448 25/03/18,05:56:57,15,09,1, 12.0,1,1, -0.062, 10400.628, 495.567, 52777.428 25/03/18,05:56:57,16,09,1, 12.0,1,1, -0.062, 10400.650, 495.598, 52777.466 25/03/18,05:56:57,17,09,1, 12.0,1,1, -0.062, 10400.637, 495.643, 52777.435 25/03/18,05:56:57,18,09,1, 12.0,1,1, -0.062, 10400.664, 495.660, 52777.495 25/03/18,05:56:57,19,09,1, 12.0,1,1, -0.062, 10400.653, 495.678, 52777.562 25/03/18,05:56:58,00,08,1, 11.9,1,1, -0.064, 10400.647, 495.678, 52777.562 25/03/18,05:56:58,01,08,1, 11.9,1,1, -0.064, 10400.641, 495.721, 52777.522 25/03/18,05:56:58,02,08,1, 11.9,1,1, -0.064, 10400.639, 495.767, 52777.552 25/03/18,05:56:58,03,08,1, 11.9,1,1, -0.064, 10400.653, 495.763, 52777.480 25/03/18,05:56:58,04,08,1, 11.9,1,1, -0.064, 10400.646, 495.793, 52777.574 25/03/18,05:56:58,05,08,1, 11.9,1,1, -0.064, 10400.660, 495.806, 52777.625 25/03/18,05:56:58,06,08,1, 11.9,1,1, -0.064, 10400.629, 495.821, 52777.554 25/03/18,05:56:58,07,08,1, 11.9,1,1, -0.064, 10400.660, 495.850, 52777.631 25/03/18,05:56:58,08,08,1, 11.9,1,1, -0.064, 10400.659, 495.876, 52777.670 25/03/18,05:56:58,09,08,1, 11.9,1,1, -0.064, 10400.651, 495.904, 52777.668 25/03/18,05:56:58,10,08,1, 11.9,1,1, -0.064, 10400.653, 495.930, 52777.563 25/03/18,05:56:58,11,08,1, 11.9,1,1, -0.064, 10400.671, 495.947, 52777.586 25/03/18,05:56:58,12,08,1, 11.9,1,1, -0.064, 10400.667, 495.974, 52777.732 25/03/18,05:56:58,13,08,1, 11.9,1,1, -0.064, 10400.661, 496.002, 52777.680 25/03/18,05:56:58,14,08,1, 11.9,1,1, -0.064, 10400.690, 496.044, 52777.749 25/03/18,05:56:58,15,08,1, 11.9,1,1, -0.064, 10400.687, 496.043, 52777.680 25/03/18,05:56:58,16,08,1, 11.9,1,1, -0.064, 10400.684, 496.065, 52777.720 25/03/18,05:56:58,17,08,1, 11.9,1,1, -0.064, 10400.668, 496.099, 52777.660 25/03/18,05:56:58,18,08,1, 11.9,1,1, -0.064, 10400.666, 496.119, 52777.702 25/03/18,05:56:58,19,08,1, 11.9,1,1, -0.064, 10400.682, 496.153, 52777.758 25/03/18,05:56:59,00,08,1, 11.9,1,1, -0.063, 10400.680, 496.153, 52777.758 25/03/18,05:56:59,01,08,1, 11.9,1,1, -0.063, 10400.690, 496.193, 52777.786 25/03/18,05:56:59,02,08,1, 11.9,1,1, -0.063, 10400.705, 496.221, 52777.822 25/03/18,05:56:59,03,08,1, 11.9,1,1, -0.063, 10400.712, 496.230, 52777.762 25/03/18,05:56:59,04,08,1, 11.9,1,1, -0.063, 10400.692, 496.251, 52777.801 25/03/18,05:56:59,05,08,1, 11.9,1,1, -0.063, 10400.720, 496.283, 52777.776 25/03/18,05:56:59,06,08,1, 11.9,1,1, -0.063, 10400.719, 496.317, 52777.758 25/03/18,05:56:59,07,08,1, 11.9,1,1, -0.063, 10400.707, 496.332, 52777.884 25/03/18,05:56:59,08,08,1, 11.9,1,1, -0.063, 10400.715, 496.374, 52777.787 25/03/18,05:56:59,09,08,1, 11.9,1,1, -0.063, 10400.738, 496.409, 52777.895 25/03/18,05:56:59,10,08,1, 11.9,1,1, -0.063, 10400.724, 496.403, 52777.880 25/03/18,05:56:59,11,08,1, 11.9,1,1, -0.063, 10400.745, 496.450, 52777.903 25/03/18,05:56:59,12,08,1, 11.9,1,1, -0.063, 10400.729, 496.466, 52777.852 25/03/18,05:56:59,13,08,1, 11.9,1,1, -0.063, 10400.755, 496.482, 52777.860 25/03/18,05:56:59,14,08,1, 11.9,1,1, -0.063, 10400.766, 496.518, 52777.908 25/03/18,05:56:59,15,08,1, 11.9,1,1, -0.063, 10400.753, 496.525, 52777.897 25/03/18,05:56:59,16,08,1, 11.9,1,1, -0.063, 10400.744, 496.572, 52777.895 25/03/18,05:56:59,17,08,1, 11.9,1,1, -0.063, 10400.765, 496.575, 52777.907 25/03/18,05:56:59,18,08,1, 11.9,1,1, -0.063, 10400.760, 496.601, 52777.903 25/03/18,05:56:59,19,08,1, 11.9,1,1, -0.063, 10400.792, 496.634, 52777.910 25/03/18,05:57:00,00,08,1, 11.9,1,1, -0.062, 10400.789, 496.634, 52777.910 25/03/18,05:57:00,01,08,1, 11.9,1,1, -0.062, 10400.768, 496.691, 52777.911 25/03/18,05:57:00,02,08,1, 11.9,1,1, -0.062, 10400.742, 496.728, 52777.907 25/03/18,05:57:00,03,08,1, 11.9,1,1, -0.062, 10400.777, 496.728, 52777.760 25/03/18,05:57:00,04,08,1, 11.9,1,1, -0.062, 10400.762, 496.763, 52777.855 25/03/18,05:57:00,05,08,1, 11.9,1,1, -0.062, 10400.795, 496.805, 52777.864 25/03/18,05:57:00,06,08,1, 11.9,1,1, -0.062, 10400.780, 496.835, 52777.822 25/03/18,05:57:00,07,08,1, 11.9,1,1, -0.062, 10400.790, 496.831, 52777.910 25/03/18,05:57:00,08,08,1, 11.9,1,1, -0.062, 10400.767, 496.835, 52777.914 25/03/18,05:57:00,09,08,1, 11.9,1,1, -0.062, 10400.793, 496.885, 52777.856 25/03/18,05:57:00,10,08,1, 11.9,1,1, -0.062, 10400.778, 496.898, 52777.875 25/03/18,05:57:00,11,08,1, 11.9,1,1, -0.062, 10400.781, 496.907, 52777.937 25/03/18,05:57:00,12,08,1, 11.9,1,1, -0.062, 10400.782, 496.944, 52777.921 25/03/18,05:57:00,13,08,1, 11.9,1,1, -0.062, 10400.795, 497.001, 52777.897 25/03/18,05:57:00,14,08,1, 11.9,1,1, -0.062, 10400.828, 496.998, 52777.911 25/03/18,05:57:00,15,08,1, 11.9,1,1, -0.062, 10400.796, 497.007, 52777.928 25/03/18,05:57:00,16,08,1, 11.9,1,1, -0.062, 10400.813, 497.038, 52777.968 25/03/18,05:57:00,17,08,1, 11.9,1,1, -0.062, 10400.823, 497.048, 52777.953 25/03/18,05:57:00,18,08,1, 11.9,1,1, -0.062, 10400.811, 497.048, 52777.897 25/03/18,05:57:00,19,08,1, 11.9,1,1, -0.062, 10400.816, 497.064, 52777.928 25/03/18,05:57:01,00,08,1, 11.9,1,1, -0.062, 10400.814, 497.064, 52777.928 25/03/18,05:57:01,01,08,1, 11.9,1,1, -0.062, 10400.823, 497.161, 52777.951 25/03/18,05:57:01,02,08,1, 11.9,1,1, -0.062, 10400.815, 497.179, 52778.015 25/03/18,05:57:01,03,08,1, 11.9,1,1, -0.062, 10400.845, 497.185, 52777.945 25/03/18,05:57:01,04,08,1, 11.9,1,1, -0.062, 10400.856, 497.228, 52777.925 25/03/18,05:57:01,05,08,1, 11.9,1,1, -0.062, 10400.828, 497.202, 52777.996 25/03/18,05:57:01,06,08,1, 11.9,1,1, -0.062, 10400.823, 497.213, 52778.012 25/03/18,05:57:01,07,08,1, 11.9,1,1, -0.062, 10400.847, 497.273, 52777.993 25/03/18,05:57:01,08,08,1, 11.9,1,1, -0.062, 10400.832, 497.322, 52777.981 25/03/18,05:57:01,09,08,1, 11.9,1,1, -0.062, 10400.839, 497.336, 52778.005 25/03/18,05:57:01,10,08,1, 11.9,1,1, -0.062, 10400.839, 497.355, 52778.011 25/03/18,05:57:01,11,08,1, 11.9,1,1, -0.062, 10400.886, 497.387, 52778.016 25/03/18,05:57:01,12,08,1, 11.9,1,1, -0.062, 10400.853, 497.412, 52778.007 25/03/18,05:57:01,13,08,1, 11.9,1,1, -0.062, 10400.879, 497.383, 52777.996 25/03/18,05:57:01,14,08,1, 11.9,1,1, -0.062, 10400.866, 497.432, 52778.041 25/03/18,05:57:01,15,08,1, 11.9,1,1, -0.062, 10400.875, 497.468, 52778.070 25/03/18,05:57:01,16,08,1, 11.9,1,1, -0.062, 10400.873, 497.491, 52777.962 25/03/18,05:57:01,17,08,1, 11.9,1,1, -0.062, 10400.880, 497.500, 52778.053 25/03/18,05:57:01,18,08,1, 11.9,1,1, -0.062, 10400.914, 497.548, 52778.030 25/03/18,05:57:01,19,08,1, 11.9,1,1, -0.062, 10400.906, 497.566, 52778.076 25/03/18,05:57:02,00,08,1, 11.9,1,1, -0.063, 10400.906, 497.566, 52778.076 25/03/18,05:57:02,01,08,1, 11.9,1,1, -0.063, 10400.927, 497.595, 52777.950 25/03/18,05:57:02,02,08,1, 11.9,1,1, -0.063, 10400.892, 497.620, 52778.026 25/03/18,05:57:02,03,08,1, 11.9,1,1, -0.063, 10400.903, 497.641, 52778.060 25/03/18,05:57:02,04,08,1, 11.9,1,1, -0.063, 10400.920, 497.650, 52777.934 25/03/18,05:57:02,05,08,1, 11.9,1,1, -0.063, 10400.906, 497.680, 52777.954 25/03/18,05:57:02,06,08,1, 11.9,1,1, -0.063, 10400.937, 497.734, 52777.962 25/03/18,05:57:02,07,08,1, 11.9,1,1, -0.063, 10400.907, 497.769, 52778.076 25/03/18,05:57:02,08,08,1, 11.9,1,1, -0.063, 10400.913, 497.776, 52778.103 25/03/18,05:57:02,09,08,1, 11.9,1,1, -0.063, 10400.940, 497.813, 52778.085 25/03/18,05:57:02,10,08,1, 11.9,1,1, -0.063, 10400.939, 497.828, 52778.012 25/03/18,05:57:02,11,08,1, 11.9,1,1, -0.063, 10400.946, 497.807, 52777.916 25/03/18,05:57:02,12,08,1, 11.9,1,1, -0.063, 10400.929, 497.848, 52777.922 25/03/18,05:57:02,13,08,1, 11.9,1,1, -0.063, 10400.943, 497.892, 52778.018 25/03/18,05:57:02,14,08,1, 11.9,1,1, -0.063, 10400.935, 497.925, 52777.999 25/03/18,05:57:02,15,08,1, 11.9,1,1, -0.063, 10400.965, 497.923, 52777.971 25/03/18,05:57:02,16,08,1, 11.9,1,1, -0.063, 10400.966, 497.958, 52777.975 25/03/18,05:57:02,17,08,1, 11.9,1,1, -0.063, 10400.958, 498.026, 52778.007 25/03/18,05:57:02,18,08,1, 11.9,1,1, -0.063, 10400.958, 497.988, 52777.967 25/03/18,05:57:02,19,08,1, 11.9,1,1, -0.063, 10400.958, 498.011, 52777.929 25/03/18,05:57:03,00,08,1, 11.8,1,1, -0.064, 10400.956, 498.011, 52777.929 25/03/18,05:57:03,01,08,1, 11.8,1,1, -0.064, 10400.981, 498.054, 52778.004 25/03/18,05:57:03,02,08,1, 11.8,1,1, -0.064, 10400.974, 498.073, 52778.011 25/03/18,05:57:03,03,08,1, 11.8,1,1, -0.064, 10400.990, 498.110, 52777.950 25/03/18,05:57:03,04,08,1, 11.8,1,1, -0.064, 10401.000, 498.155, 52778.026 25/03/18,05:57:03,05,08,1, 11.8,1,1, -0.064, 10401.010, 498.137, 52777.882 25/03/18,05:57:03,06,08,1, 11.8,1,1, -0.064, 10400.992, 498.163, 52777.952 25/03/18,05:57:03,07,08,1, 11.8,1,1, -0.064, 10401.017, 498.206, 52777.985 25/03/18,05:57:03,08,08,1, 11.8,1,1, -0.064, 10401.005, 498.188, 52777.984 25/03/18,05:57:03,09,08,1, 11.8,1,1, -0.064, 10401.004, 498.199, 52777.927 25/03/18,05:57:03,10,08,1, 11.8,1,1, -0.064, 10401.017, 498.212, 52777.934 25/03/18,05:57:03,11,08,1, 11.8,1,1, -0.064, 10401.016, 498.273, 52777.879 25/03/18,05:57:03,12,08,1, 11.8,1,1, -0.064, 10401.040, 498.304, 52777.945 25/03/18,05:57:03,13,08,1, 11.8,1,1, -0.064, 10401.039, 498.279, 52777.848 25/03/18,05:57:03,14,08,1, 11.8,1,1, -0.064, 10401.025, 498.337, 52777.912 25/03/18,05:57:03,15,08,1, 11.8,1,1, -0.064, 10401.044, 498.355, 52777.891 25/03/18,05:57:03,16,08,1, 11.8,1,1, -0.064, 10401.030, 498.353, 52777.846 25/03/18,05:57:03,17,08,1, 11.8,1,1, -0.064, 10401.038, 498.344, 52777.872 25/03/18,05:57:03,18,08,1, 11.8,1,1, -0.064, 10401.052, 498.377, 52777.810 25/03/18,05:57:03,19,08,1, 11.8,1,1, -0.064, 10401.007, 498.401, 52777.940 25/03/18,05:57:04,00,08,1, 11.9,1,1, -0.064, 10401.006, 498.401, 52777.940 25/03/18,05:57:04,01,08,1, 11.9,1,1, -0.064, 10401.049, 498.455, 52777.816 25/03/18,05:57:04,02,08,1, 11.9,1,1, -0.064, 10401.052, 498.469, 52777.812 25/03/18,05:57:04,03,08,1, 11.9,1,1, -0.064, 10401.058, 498.494, 52777.863 25/03/18,05:57:04,04,08,1, 11.9,1,1, -0.064, 10401.044, 498.488, 52777.788 25/03/18,05:57:04,05,08,1, 11.9,1,1, -0.064, 10401.066, 498.540, 52777.853 25/03/18,05:57:04,06,08,1, 11.9,1,1, -0.064, 10401.059, 498.551, 52777.812 25/03/18,05:57:04,07,08,1, 11.9,1,1, -0.064, 10401.051, 498.542, 52777.744 25/03/18,05:57:04,08,08,1, 11.9,1,1, -0.064, 10401.039, 498.591, 52777.815 25/03/18,05:57:04,09,08,1, 11.9,1,1, -0.064, 10401.086, 498.617, 52777.820 25/03/18,05:57:04,10,08,1, 11.9,1,1, -0.064, 10401.099, 498.617, 52777.732 25/03/18,05:57:04,11,08,1, 11.9,1,1, -0.064, 10401.091, 498.642, 52777.752 25/03/18,05:57:04,12,08,1, 11.9,1,1, -0.064, 10401.098, 498.672, 52777.813 25/03/18,05:57:04,13,08,1, 11.9,1,1, -0.064, 10401.101, 498.698, 52777.796 25/03/18,05:57:04,14,08,1, 11.9,1,1, -0.064, 10401.103, 498.702, 52777.766 25/03/18,05:57:04,15,08,1, 11.9,1,1, -0.064, 10401.081, 498.686, 52777.693 25/03/18,05:57:04,16,08,1, 11.9,1,1, -0.064, 10401.085, 498.741, 52777.766 25/03/18,05:57:04,17,08,1, 11.9,1,1, -0.064, 10401.092, 498.802, 52777.756 25/03/18,05:57:04,18,08,1, 11.9,1,1, -0.064, 10401.091, 498.772, 52777.583 25/03/18,05:57:04,19,08,1, 11.9,1,1, -0.064, 10401.163, 498.819, 52777.657 25/03/18,05:57:05,00,08,1, 11.9,1,1, -0.063, 10401.156, 498.819, 52777.657 25/03/18,05:57:05,01,08,1, 11.9,1,1, -0.063, 10401.132, 498.849, 52777.697 25/03/18,05:57:05,02,08,1, 11.9,1,1, -0.063, 10401.131, 498.827, 52777.620 25/03/18,05:57:05,03,08,1, 11.9,1,1, -0.063, 10401.128, 498.858, 52777.700 25/03/18,05:57:05,04,08,1, 11.9,1,1, -0.063, 10401.117, 498.874, 52777.657 25/03/18,05:57:05,05,08,1, 11.9,1,1, -0.063, 10401.122, 498.862, 52777.606 25/03/18,05:57:05,06,08,1, 11.9,1,1, -0.063, 10401.115, 498.880, 52777.597 25/03/18,05:57:05,07,08,1, 11.9,1,1, -0.063, 10401.126, 498.910, 52777.601 25/03/18,05:57:05,08,08,1, 11.9,1,1, -0.063, 10401.133, 498.921, 52777.677 25/03/18,05:57:05,09,08,1, 11.9,1,1, -0.063, 10401.157, 498.942, 52777.633 25/03/18,05:57:05,10,08,1, 11.9,1,1, -0.063, 10401.145, 498.948, 52777.410 25/03/18,05:57:05,11,08,1, 11.9,1,1, -0.063, 10401.134, 498.986, 52777.546 25/03/18,05:57:05,12,08,1, 11.9,1,1, -0.063, 10401.126, 498.980, 52777.653 25/03/18,05:57:05,13,08,1, 11.9,1,1, -0.063, 10401.142, 498.968, 52777.551 25/03/18,05:57:05,14,08,1, 11.9,1,1, -0.063, 10401.132, 499.014, 52777.548 25/03/18,05:57:05,15,08,1, 11.9,1,1, -0.063, 10401.167, 499.032, 52777.591 25/03/18,05:57:05,16,08,1, 11.9,1,1, -0.063, 10401.166, 499.032, 52777.520 25/03/18,05:57:05,17,08,1, 11.9,1,1, -0.063, 10401.155, 499.050, 52777.588 25/03/18,05:57:05,18,08,1, 11.9,1,1, -0.063, 10401.176, 499.076, 52777.531 25/03/18,05:57:05,19,08,1, 11.9,1,1, -0.063, 10401.178, 499.086, 52777.558 25/03/18,05:57:06,00,08,1, 11.9,1,1, -0.065, 10401.173, 499.086, 52777.558 25/03/18,05:57:06,01,08,1, 11.9,1,1, -0.065, 10401.195, 499.083, 52777.528 25/03/18,05:57:06,02,08,1, 11.9,1,1, -0.065, 10401.195, 499.101, 52777.573 25/03/18,05:57:06,03,08,1, 11.9,1,1, -0.065, 10401.179, 499.107, 52777.410 25/03/18,05:57:06,04,08,1, 11.9,1,1, -0.065, 10401.178, 499.099, 52777.484 25/03/18,05:57:06,05,08,1, 11.9,1,1, -0.065, 10401.236, 499.135, 52777.512 25/03/18,05:57:06,06,08,1, 11.9,1,1, -0.065, 10401.185, 499.156, 52777.529 25/03/18,05:57:06,07,08,1, 11.9,1,1, -0.065, 10401.199, 499.138, 52777.509 25/03/18,05:57:06,08,08,1, 11.9,1,1, -0.065, 10401.194, 499.180, 52777.663 25/03/18,05:57:06,09,08,1, 11.9,1,1, -0.065, 10401.235, 499.146, 52777.414 25/03/18,05:57:06,10,08,1, 11.9,1,1, -0.065, 10401.245, 499.135, 52777.346 25/03/18,05:57:06,11,08,1, 11.9,1,1, -0.065, 10401.212, 499.122, 52777.314 25/03/18,05:57:06,12,08,1, 11.9,1,1, -0.065, 10401.224, 499.184, 52777.355 25/03/18,05:57:06,13,08,1, 11.9,1,1, -0.065, 10401.246, 499.193, 52777.484 25/03/18,05:57:06,14,08,1, 11.9,1,1, -0.065, 10401.221, 499.190, 52777.474 25/03/18,05:57:06,15,08,1, 11.9,1,1, -0.065, 10401.244, 499.194, 52777.454 25/03/18,05:57:06,16,08,1, 11.9,1,1, -0.065, 10401.230, 499.239, 52777.396 25/03/18,05:57:06,17,08,1, 11.9,1,1, -0.065, 10401.246, 499.236, 52777.356 25/03/18,05:57:06,18,08,1, 11.9,1,1, -0.065, 10401.226, 499.214, 52777.339 25/03/18,05:57:06,19,08,1, 11.9,1,1, -0.065, 10401.236, 499.236, 52777.343 25/03/18,05:57:07,00,08,1, 11.9,1,1, -0.063, 10401.231, 499.236, 52777.343 25/03/18,05:57:07,01,08,1, 11.9,1,1, -0.063, 10401.238, 499.211, 52777.293 25/03/18,05:57:07,02,08,1, 11.9,1,1, -0.063, 10401.254, 499.232, 52777.277 25/03/18,05:57:07,03,08,1, 11.9,1,1, -0.063, 10401.256, 499.253, 52777.358 25/03/18,05:57:07,04,08,1, 11.9,1,1, -0.063, 10401.252, 499.273, 52777.318 25/03/18,05:57:07,05,08,1, 11.9,1,1, -0.063, 10401.241, 499.243, 52777.308 25/03/18,05:57:07,06,08,1, 11.9,1,1, -0.063, 10401.266, 499.247, 52777.288 25/03/18,05:57:07,07,08,1, 11.9,1,1, -0.063, 10401.270, 499.278, 52777.321 25/03/18,05:57:07,08,08,1, 11.9,1,1, -0.063, 10401.246, 499.232, 52777.215 25/03/18,05:57:07,09,08,1, 11.9,1,1, -0.063, 10401.243, 499.231, 52777.263 25/03/18,05:57:07,10,08,1, 11.9,1,1, -0.063, 10401.266, 499.266, 52777.222 25/03/18,05:57:07,11,08,1, 11.9,1,1, -0.063, 10401.260, 499.284, 52777.447 25/03/18,05:57:07,12,08,1, 11.9,1,1, -0.063, 10401.300, 499.241, 52777.084 25/03/18,05:57:07,13,08,1, 11.9,1,1, -0.063, 10401.262, 499.253, 52777.225 25/03/18,05:57:07,14,08,1, 11.9,1,1, -0.063, 10401.269, 499.302, 52777.254 25/03/18,05:57:07,15,08,1, 11.9,1,1, -0.063, 10401.276, 499.270, 52777.181 25/03/18,05:57:07,16,08,1, 11.9,1,1, -0.063, 10401.252, 499.246, 52777.145 25/03/18,05:57:07,17,08,1, 11.9,1,1, -0.063, 10401.277, 499.263, 52777.066 25/03/18,05:57:07,18,08,1, 11.9,1,1, -0.063, 10401.278, 499.285, 52777.051 25/03/18,05:57:07,19,08,1, 11.9,1,1, -0.063, 10401.256, 499.251, 52777.083 25/03/18,05:57:08,00,09,1, 11.9,1,1, -0.065, 10401.256, 499.251, 52777.083 25/03/18,05:57:08,01,09,1, 11.9,1,1, -0.065, 10401.280, 499.296, 52777.070 25/03/18,05:57:08,02,09,1, 11.9,1,1, -0.065, 10401.275, 499.278, 52777.094 25/03/18,05:57:08,03,09,1, 11.9,1,1, -0.065, 10401.271, 499.253, 52777.047 25/03/18,05:57:08,04,09,1, 11.9,1,1, -0.065, 10401.297, 499.249, 52777.038 25/03/18,05:57:08,05,09,1, 11.9,1,1, -0.065, 10401.287, 499.263, 52777.016 25/03/18,05:57:08,06,09,1, 11.9,1,1, -0.065, 10401.270, 499.244, 52777.057 25/03/18,05:57:08,07,09,1, 11.9,1,1, -0.065, 10401.278, 499.228, 52777.036 25/03/18,05:57:08,08,09,1, 11.9,1,1, -0.065, 10401.288, 499.233, 52777.023 25/03/18,05:57:08,09,09,1, 11.9,1,1, -0.065, 10401.302, 499.249, 52777.066 25/03/18,05:57:08,10,09,1, 11.9,1,1, -0.065, 10401.288, 499.229, 52776.949 25/03/18,05:57:08,11,09,1, 11.9,1,1, -0.065, 10401.301, 499.250, 52776.973 25/03/18,05:57:08,12,09,1, 11.9,1,1, -0.065, 10401.292, 499.279, 52776.987 25/03/18,05:57:08,13,09,1, 11.9,1,1, -0.065, 10401.320, 499.246, 52776.960 25/03/18,05:57:08,14,09,1, 11.9,1,1, -0.065, 10401.281, 499.234, 52777.022 25/03/18,05:57:08,15,09,1, 11.9,1,1, -0.065, 10401.270, 499.237, 52776.988 25/03/18,05:57:08,16,09,1, 11.9,1,1, -0.065, 10401.290, 499.236, 52776.964 25/03/18,05:57:08,17,09,1, 11.9,1,1, -0.065, 10401.279, 499.227, 52776.875 25/03/18,05:57:08,18,09,1, 11.9,1,1, -0.065, 10401.257, 499.206, 52776.881 25/03/18,05:57:08,19,09,1, 11.9,1,1, -0.065, 10401.299, 499.251, 52776.915 25/03/18,05:57:09,00,09,1, 11.9,1,1, -0.061, 10401.298, 499.251, 52776.915 25/03/18,05:57:09,01,09,1, 11.9,1,1, -0.061, 10401.265, 499.205, 52776.916 25/03/18,05:57:09,02,09,1, 11.9,1,1, -0.061, 10401.280, 499.208, 52776.860 25/03/18,05:57:09,03,09,1, 11.9,1,1, -0.061, 10401.300, 499.205, 52776.897 25/03/18,05:57:09,04,09,1, 11.9,1,1, -0.061, 10401.278, 499.171, 52776.817 25/03/18,05:57:09,05,09,1, 11.9,1,1, -0.061, 10401.284, 499.158, 52776.838 25/03/18,05:57:09,06,09,1, 11.9,1,1, -0.061, 10401.268, 499.173, 52776.845 25/03/18,05:57:09,07,09,1, 11.9,1,1, -0.061, 10401.286, 499.178, 52776.777 25/03/18,05:57:09,08,09,1, 11.9,1,1, -0.061, 10401.270, 499.188, 52776.817 25/03/18,05:57:09,09,09,1, 11.9,1,1, -0.061, 10401.269, 499.142, 52776.769 25/03/18,05:57:09,10,09,1, 11.9,1,1, -0.061, 10401.274, 499.160, 52776.767 25/03/18,05:57:09,11,09,1, 11.9,1,1, -0.061, 10401.293, 499.162, 52776.701 25/03/18,05:57:09,12,09,1, 11.9,1,1, -0.061, 10401.277, 499.115, 52776.702 25/03/18,05:57:09,13,09,1, 11.9,1,1, -0.061, 10401.269, 499.139, 52776.735 25/03/18,05:57:09,14,09,1, 11.9,1,1, -0.061, 10401.271, 499.121, 52776.694 25/03/18,05:57:09,15,09,1, 11.9,1,1, -0.061, 10401.283, 499.126, 52776.743 25/03/18,05:57:09,16,09,1, 11.9,1,1, -0.061, 10401.285, 499.114, 52776.720 25/03/18,05:57:09,17,09,1, 11.9,1,1, -0.061, 10401.298, 499.121, 52776.725 25/03/18,05:57:09,18,09,1, 11.9,1,1, -0.061, 10401.296, 499.110, 52776.678 25/03/18,05:57:09,19,09,1, 11.9,1,1, -0.061, 10401.278, 499.068, 52776.631 25/03/18,05:57:10,00,09,1, 11.9,1,1, -0.063, 10401.273, 499.068, 52776.631 25/03/18,05:57:10,01,09,1, 11.9,1,1, -0.063, 10401.282, 499.079, 52776.714 25/03/18,05:57:10,02,09,1, 11.9,1,1, -0.063, 10401.273, 499.059, 52776.683 25/03/18,05:57:10,03,09,1, 11.9,1,1, -0.063, 10401.266, 499.039, 52776.660 25/03/18,05:57:10,04,09,1, 11.9,1,1, -0.063, 10401.287, 499.041, 52776.679 25/03/18,05:57:10,05,09,1, 11.9,1,1, -0.063, 10401.299, 499.022, 52776.680 25/03/18,05:57:10,06,09,1, 11.9,1,1, -0.063, 10401.269, 499.040, 52776.693 25/03/18,05:57:10,07,09,1, 11.9,1,1, -0.063, 10401.267, 499.008, 52776.663 25/03/18,05:57:10,08,09,1, 11.9,1,1, -0.063, 10401.292, 499.002, 52776.685 25/03/18,05:57:10,09,09,1, 11.9,1,1, -0.063, 10401.272, 498.978, 52776.584 25/03/18,05:57:10,10,09,1, 11.9,1,1, -0.063, 10401.254, 498.918, 52776.582 25/03/18,05:57:10,11,09,1, 11.9,1,1, -0.063, 10401.274, 498.947, 52776.542 25/03/18,05:57:10,12,09,1, 11.9,1,1, -0.063, 10401.288, 498.952, 52776.580 25/03/18,05:57:10,13,09,1, 11.9,1,1, -0.063, 10401.268, 498.957, 52776.625 25/03/18,05:57:10,14,09,1, 11.9,1,1, -0.063, 10401.262, 498.927, 52776.510 25/03/18,05:57:10,15,09,1, 11.9,1,1, -0.063, 10401.259, 498.933, 52776.550 25/03/18,05:57:10,16,09,1, 11.9,1,1, -0.063, 10401.288, 498.920, 52776.599 25/03/18,05:57:10,17,09,1, 11.9,1,1, -0.063, 10401.282, 498.877, 52776.534 25/03/18,05:57:10,18,09,1, 11.9,1,1, -0.063, 10401.259, 498.817, 52776.440 25/03/18,05:57:10,19,09,1, 11.9,1,1, -0.063, 10401.253, 498.843, 52776.445 25/03/18,05:57:11,00,09,1, 11.9,1,1, -0.062, 10401.248, 498.843, 52776.445 25/03/18,05:57:11,01,09,1, 11.9,1,1, -0.062, 10401.271, 498.824, 52776.519 25/03/18,05:57:11,02,09,1, 11.9,1,1, -0.062, 10401.232, 498.827, 52776.493 25/03/18,05:57:11,03,09,1, 11.9,1,1, -0.062, 10401.264, 498.835, 52776.475 25/03/18,05:57:11,04,09,1, 11.9,1,1, -0.062, 10401.248, 498.810, 52776.435 25/03/18,05:57:11,05,09,1, 11.9,1,1, -0.062, 10401.249, 498.765, 52776.388 25/03/18,05:57:11,06,09,1, 11.9,1,1, -0.062, 10401.241, 498.763, 52776.505 25/03/18,05:57:11,07,09,1, 11.9,1,1, -0.062, 10401.238, 498.748, 52776.427 25/03/18,05:57:11,08,09,1, 11.9,1,1, -0.062, 10401.234, 498.730, 52776.377 25/03/18,05:57:11,09,09,1, 11.9,1,1, -0.062, 10401.213, 498.723, 52776.450 25/03/18,05:57:11,10,09,1, 11.9,1,1, -0.062, 10401.230, 498.736, 52776.417 25/03/18,05:57:11,11,09,1, 11.9,1,1, -0.062, 10401.221, 498.732, 52776.465 25/03/18,05:57:11,12,09,1, 11.9,1,1, -0.062, 10401.216, 498.688, 52776.319 25/03/18,05:57:11,13,09,1, 11.9,1,1, -0.062, 10401.233, 498.686, 52776.386 25/03/18,05:57:11,14,09,1, 11.9,1,1, -0.062, 10401.238, 498.673, 52776.344 25/03/18,05:57:11,15,09,1, 11.9,1,1, -0.062, 10401.231, 498.648, 52776.352 25/03/18,05:57:11,16,09,1, 11.9,1,1, -0.062, 10401.208, 498.639, 52776.337 25/03/18,05:57:11,17,09,1, 11.9,1,1, -0.062, 10401.192, 498.634, 52776.287 25/03/18,05:57:11,18,09,1, 11.9,1,1, -0.062, 10401.206, 498.638, 52776.338 25/03/18,05:57:11,19,09,1, 11.9,1,1, -0.062, 10401.204, 498.616, 52776.284 25/03/18,05:57:12,00,09,1, 11.9,1,1, -0.062, 10401.198, 498.616, 52776.284 25/03/18,05:57:12,01,09,1, 11.9,1,1, -0.062, 10401.206, 498.655, 52776.361 25/03/18,05:57:12,02,09,1, 11.9,1,1, -0.062, 10401.181, 498.620, 52776.308 25/03/18,05:57:12,03,09,1, 11.9,1,1, -0.062, 10401.169, 498.558, 52776.337 25/03/18,05:57:12,04,09,1, 11.9,1,1, -0.062, 10401.209, 498.553, 52776.226 25/03/18,05:57:12,05,09,1, 11.9,1,1, -0.062, 10401.187, 498.572, 52776.324 25/03/18,05:57:12,06,09,1, 11.9,1,1, -0.062, 10401.192, 498.529, 52776.240 25/03/18,05:57:12,07,09,1, 11.9,1,1, -0.062, 10401.181, 498.520, 52776.172 25/03/18,05:57:12,08,09,1, 11.9,1,1, -0.062, 10401.166, 498.557, 52776.301 25/03/18,05:57:12,09,09,1, 11.9,1,1, -0.062, 10401.186, 498.547, 52776.255 25/03/18,05:57:12,10,09,1, 11.9,1,1, -0.062, 10401.169, 498.513, 52776.247 25/03/18,05:57:12,11,09,1, 11.9,1,1, -0.062, 10401.179, 498.522, 52776.309 25/03/18,05:57:12,12,09,1, 11.9,1,1, -0.062, 10401.183, 498.510, 52776.261 25/03/18,05:57:12,13,09,1, 11.9,1,1, -0.062, 10401.156, 498.452, 52776.182 25/03/18,05:57:12,14,09,1, 11.9,1,1, -0.062, 10401.131, 498.436, 52776.231 25/03/18,05:57:12,15,09,1, 11.9,1,1, -0.062, 10401.136, 498.448, 52776.209 25/03/18,05:57:12,16,09,1, 11.9,1,1, -0.062, 10401.155, 498.451, 52776.267 25/03/18,05:57:12,17,09,1, 11.9,1,1, -0.062, 10401.155, 498.432, 52776.158 25/03/18,05:57:12,18,09,1, 11.9,1,1, -0.062, 10401.107, 498.417, 52776.139 25/03/18,05:57:12,19,09,1, 11.9,1,1, -0.062, 10401.137, 498.440, 52776.242 25/03/18,05:57:13,00,09,1, 11.9,1,1, -0.064, 10401.131, 498.440, 52776.242 25/03/18,05:57:13,01,09,1, 11.9,1,1, -0.064, 10401.109, 498.378, 52776.195 25/03/18,05:57:13,02,09,1, 11.9,1,1, -0.064, 10401.062, 498.373, 52776.221 25/03/18,05:57:13,03,09,1, 11.9,1,1, -0.064, 10401.100, 498.385, 52776.235 25/03/18,05:57:13,04,09,1, 11.9,1,1, -0.064, 10401.095, 498.372, 52776.129 25/03/18,05:57:13,05,09,1, 11.9,1,1, -0.064, 10401.087, 498.348, 52776.093 25/03/18,05:57:13,06,09,1, 11.9,1,1, -0.064, 10401.105, 498.362, 52776.038 25/03/18,05:57:13,07,09,1, 11.9,1,1, -0.064, 10401.123, 498.356, 52776.240 25/03/18,05:57:13,08,09,1, 11.9,1,1, -0.064, 10401.104, 498.321, 52776.205 25/03/18,05:57:13,09,09,1, 11.9,1,1, -0.064, 10401.080, 498.316, 52776.193 25/03/18,05:57:13,10,09,1, 11.9,1,1, -0.064, 10401.045, 498.319, 52776.117 25/03/18,05:57:13,11,09,1, 11.9,1,1, -0.064, 10401.059, 498.322, 52776.127 25/03/18,05:57:13,12,09,1, 11.9,1,1, -0.064, 10401.048, 498.303, 52776.070 25/03/18,05:57:13,13,09,1, 11.9,1,1, -0.064, 10401.054, 498.286, 52776.097 25/03/18,05:57:13,14,09,1, 11.9,1,1, -0.064, 10401.061, 498.307, 52776.211 25/03/18,05:57:13,15,09,1, 11.9,1,1, -0.064, 10401.043, 498.317, 52776.218 25/03/18,05:57:13,16,09,1, 11.9,1,1, -0.064, 10401.056, 498.298, 52776.120 25/03/18,05:57:13,17,09,1, 11.9,1,1, -0.064, 10401.041, 498.292, 52776.106 25/03/18,05:57:13,18,09,1, 11.9,1,1, -0.064, 10400.991, 498.283, 52776.070 25/03/18,05:57:13,19,09,1, 11.9,1,1, -0.064, 10401.016, 498.260, 52776.026 25/03/18,05:57:14,00,09,1, 11.9,1,1, -0.064, 10401.014, 498.260, 52776.026 25/03/18,05:57:14,01,09,1, 11.9,1,1, -0.064, 10401.016, 498.300, 52776.062 25/03/18,05:57:14,02,09,1, 11.9,1,1, -0.064, 10401.017, 498.309, 52776.079 25/03/18,05:57:14,03,09,1, 11.9,1,1, -0.064, 10400.991, 498.300, 52776.129 25/03/18,05:57:14,04,09,1, 11.9,1,1, -0.064, 10401.005, 498.282, 52776.049 25/03/18,05:57:14,05,09,1, 11.9,1,1, -0.064, 10400.991, 498.302, 52776.085 25/03/18,05:57:14,06,09,1, 11.9,1,1, -0.064, 10400.949, 498.263, 52776.106 25/03/18,05:57:14,07,09,1, 11.9,1,1, -0.064, 10400.951, 498.247, 52776.019 25/03/18,05:57:14,08,09,1, 11.9,1,1, -0.064, 10400.960, 498.281, 52776.151 25/03/18,05:57:14,09,09,1, 11.9,1,1, -0.064, 10400.951, 498.290, 52776.130 25/03/18,05:57:14,10,09,1, 11.9,1,1, -0.064, 10400.969, 498.251, 52775.964 25/03/18,05:57:14,11,09,1, 11.9,1,1, -0.064, 10400.953, 498.297, 52776.161 25/03/18,05:57:14,12,09,1, 11.9,1,1, -0.064, 10400.942, 498.299, 52776.138 25/03/18,05:57:14,13,09,1, 11.9,1,1, -0.064, 10400.942, 498.296, 52776.088 25/03/18,05:57:14,14,09,1, 11.9,1,1, -0.064, 10400.933, 498.271, 52776.078 25/03/18,05:57:14,15,09,1, 11.9,1,1, -0.064, 10400.932, 498.283, 52776.111 25/03/18,05:57:14,16,09,1, 11.9,1,1, -0.064, 10400.937, 498.278, 52776.075 25/03/18,05:57:14,17,09,1, 11.9,1,1, -0.064, 10400.934, 498.266, 52776.047 25/03/18,05:57:14,18,09,1, 11.9,1,1, -0.064, 10400.931, 498.280, 52776.079 25/03/18,05:57:14,19,09,1, 11.9,1,1, -0.064, 10400.936, 498.284, 52776.050 25/03/18,05:57:15,00,09,1, 11.9,1,1, -0.062, 10400.931, 498.284, 52776.050 25/03/18,05:57:15,01,09,1, 11.9,1,1, -0.062, 10400.923, 498.300, 52776.095 25/03/18,05:57:15,02,09,1, 11.9,1,1, -0.062, 10400.921, 498.275, 52776.077 25/03/18,05:57:15,03,09,1, 11.9,1,1, -0.062, 10400.931, 498.300, 52776.071 25/03/18,05:57:15,04,09,1, 11.9,1,1, -0.062, 10400.890, 498.298, 52776.048 25/03/18,05:57:15,05,09,1, 11.9,1,1, -0.062, 10400.893, 498.266, 52775.958 25/03/18,05:57:15,06,09,1, 11.9,1,1, -0.062, 10400.927, 498.299, 52776.095 25/03/18,05:57:15,07,09,1, 11.9,1,1, -0.062, 10400.901, 498.316, 52776.082 25/03/18,05:57:15,08,09,1, 11.9,1,1, -0.062, 10400.883, 498.301, 52776.082 25/03/18,05:57:15,09,09,1, 11.9,1,1, -0.062, 10400.879, 498.310, 52776.066 25/03/18,05:57:15,10,09,1, 11.9,1,1, -0.062, 10400.856, 498.313, 52776.070 25/03/18,05:57:15,11,09,1, 11.9,1,1, -0.062, 10400.880, 498.339, 52776.076 25/03/18,05:57:15,12,09,1, 11.9,1,1, -0.062, 10400.863, 498.292, 52775.981 25/03/18,05:57:15,13,09,1, 11.9,1,1, -0.062, 10400.841, 498.288, 52775.941 25/03/18,05:57:15,14,09,1, 11.9,1,1, -0.062, 10400.854, 498.303, 52776.030 25/03/18,05:57:15,15,09,1, 11.9,1,1, -0.062, 10400.870, 498.321, 52776.064 25/03/18,05:57:15,16,09,1, 11.9,1,1, -0.062, 10400.869, 498.317, 52776.064 25/03/18,05:57:15,17,09,1, 11.9,1,1, -0.062, 10400.860, 498.340, 52776.038 25/03/18,05:57:15,18,09,1, 11.9,1,1, -0.062, 10400.848, 498.348, 52776.010 25/03/18,05:57:15,19,09,1, 11.9,1,1, -0.062, 10400.863, 498.337, 52776.050 25/03/18,05:57:16,00,09,1, 11.9,1,1, -0.062, 10400.856, 498.337, 52776.050 25/03/18,05:57:16,01,09,1, 11.9,1,1, -0.062, 10400.857, 498.349, 52776.041 25/03/18,05:57:16,02,09,1, 11.9,1,1, -0.062, 10400.837, 498.336, 52775.994 25/03/18,05:57:16,03,09,1, 11.9,1,1, -0.062, 10400.835, 498.320, 52775.945 25/03/18,05:57:16,04,09,1, 11.9,1,1, -0.062, 10400.834, 498.340, 52775.950 25/03/18,05:57:16,05,09,1, 11.9,1,1, -0.062, 10400.864, 498.359, 52776.004 25/03/18,05:57:16,06,09,1, 11.9,1,1, -0.062, 10400.845, 498.351, 52775.994 25/03/18,05:57:16,07,09,1, 11.9,1,1, -0.062, 10400.844, 498.364, 52775.949 25/03/18,05:57:16,08,09,1, 11.9,1,1, -0.062, 10400.844, 498.363, 52776.065 25/03/18,05:57:16,09,09,1, 11.9,1,1, -0.062, 10400.820, 498.361, 52775.983 25/03/18,05:57:16,10,09,1, 11.9,1,1, -0.062, 10400.820, 498.336, 52776.027 25/03/18,05:57:16,11,09,1, 11.9,1,1, -0.062, 10400.808, 498.340, 52775.979 25/03/18,05:57:16,12,09,1, 11.9,1,1, -0.062, 10400.807, 498.383, 52776.024 25/03/18,05:57:16,13,09,1, 11.9,1,1, -0.062, 10400.795, 498.354, 52775.986 25/03/18,05:57:16,14,09,1, 11.9,1,1, -0.062, 10400.829, 498.358, 52776.025 25/03/18,05:57:16,15,09,1, 11.9,1,1, -0.062, 10400.822, 498.373, 52776.070 25/03/18,05:57:16,16,09,1, 11.9,1,1, -0.062, 10400.837, 498.393, 52776.074 25/03/18,05:57:16,17,09,1, 11.9,1,1, -0.062, 10400.848, 498.369, 52776.070 25/03/18,05:57:16,18,09,1, 11.9,1,1, -0.062, 10400.819, 498.344, 52775.984 25/03/18,05:57:16,19,09,1, 11.9,1,1, -0.062, 10400.806, 498.367, 52776.042 25/03/18,05:57:17,00,09,1, 11.8,1,1, -0.062, 10400.805, 498.367, 52776.042 25/03/18,05:57:17,01,09,1, 11.8,1,1, -0.062, 10400.804, 498.365, 52776.050 25/03/18,05:57:17,02,09,1, 11.8,1,1, -0.062, 10400.798, 498.377, 52776.119 25/03/18,05:57:17,03,09,1, 11.8,1,1, -0.062, 10400.811, 498.405, 52776.120 25/03/18,05:57:17,04,09,1, 11.8,1,1, -0.062, 10400.819, 498.426, 52776.088 25/03/18,05:57:17,05,09,1, 11.8,1,1, -0.062, 10400.831, 498.400, 52776.056 25/03/18,05:57:17,06,09,1, 11.8,1,1, -0.062, 10400.842, 498.395, 52776.076 25/03/18,05:57:17,07,09,1, 11.8,1,1, -0.062, 10400.817, 498.396, 52776.075 25/03/18,05:57:17,08,09,1, 11.8,1,1, -0.062, 10400.812, 498.369, 52775.995 25/03/18,05:57:17,09,09,1, 11.8,1,1, -0.062, 10400.794, 498.380, 52776.025 25/03/18,05:57:17,10,09,1, 11.8,1,1, -0.062, 10400.817, 498.399, 52776.092 25/03/18,05:57:17,11,09,1, 11.8,1,1, -0.062, 10400.823, 498.403, 52776.052 25/03/18,05:57:17,12,09,1, 11.8,1,1, -0.062, 10400.799, 498.402, 52776.025 25/03/18,05:57:17,13,09,1, 11.8,1,1, -0.062, 10400.835, 498.427, 52776.008 25/03/18,05:57:17,14,09,1, 11.8,1,1, -0.062, 10400.811, 498.445, 52776.111 25/03/18,05:57:17,15,09,1, 11.8,1,1, -0.062, 10400.821, 498.405, 52776.037 25/03/18,05:57:17,16,09,1, 11.8,1,1, -0.062, 10400.835, 498.418, 52775.990 25/03/18,05:57:17,17,09,1, 11.8,1,1, -0.062, 10400.838, 498.421, 52776.060 25/03/18,05:57:17,18,09,1, 11.8,1,1, -0.062, 10400.839, 498.431, 52776.078 25/03/18,05:57:17,19,09,1, 11.8,1,1, -0.062, 10400.807, 498.433, 52776.048 25/03/18,05:57:18,00,10,1, 11.9,1,1, -0.062, 10400.805, 498.433, 52776.048 25/03/18,05:57:18,01,10,1, 11.9,1,1, -0.062, 10400.838, 498.454, 52776.092 25/03/18,05:57:18,02,10,1, 11.9,1,1, -0.062, 10400.857, 498.433, 52776.081 25/03/18,05:57:18,03,10,1, 11.9,1,1, -0.062, 10400.835, 498.410, 52776.052 25/03/18,05:57:18,04,10,1, 11.9,1,1, -0.062, 10400.851, 498.420, 52776.068 25/03/18,05:57:18,05,10,1, 11.9,1,1, -0.062, 10400.835, 498.407, 52776.037 25/03/18,05:57:18,06,10,1, 11.9,1,1, -0.062, 10400.843, 498.379, 52776.060 25/03/18,05:57:18,07,10,1, 11.9,1,1, -0.062, 10400.846, 498.385, 52776.037 25/03/18,05:57:18,08,10,1, 11.9,1,1, -0.062, 10400.861, 498.432, 52776.062 25/03/18,05:57:18,09,10,1, 11.9,1,1, -0.062, 10400.873, 498.431, 52776.073 25/03/18,05:57:18,10,10,1, 11.9,1,1, -0.062, 10400.858, 498.426, 52776.057 25/03/18,05:57:18,11,10,1, 11.9,1,1, -0.062, 10400.853, 498.410, 52775.984 25/03/18,05:57:18,12,10,1, 11.9,1,1, -0.062, 10400.866, 498.444, 52775.992 25/03/18,05:57:18,13,10,1, 11.9,1,1, -0.062, 10400.894, 498.401, 52776.031 25/03/18,05:57:18,14,10,1, 11.9,1,1, -0.062, 10400.874, 498.416, 52776.064 25/03/18,05:57:18,15,10,1, 11.9,1,1, -0.062, 10400.872, 498.387, 52776.027 25/03/18,05:57:18,16,10,1, 11.9,1,1, -0.062, 10400.893, 498.435, 52776.199 25/03/18,05:57:18,17,10,1, 11.9,1,1, -0.062, 10400.872, 498.410, 52776.063 25/03/18,05:57:18,18,10,1, 11.9,1,1, -0.062, 10400.893, 498.412, 52776.052 25/03/18,05:57:18,19,10,1, 11.9,1,1, -0.062, 10400.910, 498.448, 52776.040 25/03/18,05:57:19,00,09,1, 11.9,1,1, -0.061, 10400.906, 498.448, 52776.040 25/03/18,05:57:19,01,09,1, 11.9,1,1, -0.061, 10400.891, 498.419, 52776.001 25/03/18,05:57:19,02,09,1, 11.9,1,1, -0.061, 10400.902, 498.421, 52776.012 25/03/18,05:57:19,03,09,1, 11.9,1,1, -0.061, 10400.900, 498.448, 52776.039 25/03/18,05:57:19,04,09,1, 11.9,1,1, -0.061, 10400.897, 498.399, 52776.043 25/03/18,05:57:19,05,09,1, 11.9,1,1, -0.061, 10400.902, 498.405, 52775.983 25/03/18,05:57:19,06,09,1, 11.9,1,1, -0.061, 10400.935, 498.455, 52776.101 25/03/18,05:57:19,07,09,1, 11.9,1,1, -0.061, 10400.942, 498.431, 52776.055 25/03/18,05:57:19,08,09,1, 11.9,1,1, -0.061, 10400.946, 498.451, 52776.032 25/03/18,05:57:19,09,09,1, 11.9,1,1, -0.061, 10400.944, 498.462, 52776.054 25/03/18,05:57:19,10,09,1, 11.9,1,1, -0.061, 10400.965, 498.471, 52776.062 25/03/18,05:57:19,11,09,1, 11.9,1,1, -0.061, 10400.948, 498.451, 52776.059 25/03/18,05:57:19,12,09,1, 11.9,1,1, -0.061, 10400.968, 498.422, 52775.943 25/03/18,05:57:19,13,09,1, 11.9,1,1, -0.061, 10400.972, 498.433, 52775.997 25/03/18,05:57:19,14,09,1, 11.9,1,1, -0.061, 10400.964, 498.448, 52776.105 25/03/18,05:57:19,15,09,1, 11.9,1,1, -0.061, 10400.990, 498.445, 52776.058 25/03/18,05:57:19,16,09,1, 11.9,1,1, -0.061, 10400.994, 498.455, 52775.990 25/03/18,05:57:19,17,09,1, 11.9,1,1, -0.061, 10400.991, 498.494, 52776.089 25/03/18,05:57:19,18,09,1, 11.9,1,1, -0.061, 10401.006, 498.482, 52776.009 25/03/18,05:57:19,19,09,1, 11.9,1,1, -0.061, 10401.007, 498.472, 52776.032 25/03/18,05:57:20,00,08,1, 11.9,1,1, -0.066, 10401.006, 498.472, 52776.032 25/03/18,05:57:20,01,08,1, 11.9,1,1, -0.066, 10401.015, 498.467, 52775.994 25/03/18,05:57:20,02,08,1, 11.9,1,1, -0.066, 10400.997, 498.441, 52776.022 25/03/18,05:57:20,03,08,1, 11.9,1,1, -0.066, 10400.995, 498.465, 52776.017 25/03/18,05:57:20,04,08,1, 11.9,1,1, -0.066, 10401.027, 498.488, 52776.014 25/03/18,05:57:20,05,08,1, 11.9,1,1, -0.066, 10401.061, 498.476, 52776.005 25/03/18,05:57:20,06,08,1, 11.9,1,1, -0.066, 10401.023, 498.495, 52776.086 25/03/18,05:57:20,07,08,1, 11.9,1,1, -0.066, 10401.055, 498.489, 52776.103 25/03/18,05:57:20,08,08,1, 11.9,1,1, -0.066, 10401.065, 498.492, 52776.037 25/03/18,05:57:20,09,08,1, 11.9,1,1, -0.066, 10401.065, 498.487, 52776.017 25/03/18,05:57:20,10,08,1, 11.9,1,1, -0.066, 10401.077, 498.508, 52776.066 25/03/18,05:57:20,11,08,1, 11.9,1,1, -0.066, 10401.058, 498.506, 52776.022 25/03/18,05:57:20,12,08,1, 11.9,1,1, -0.066, 10401.080, 498.496, 52776.023 25/03/18,05:57:20,13,08,1, 11.9,1,1, -0.066, 10401.074, 498.482, 52775.989 25/03/18,05:57:20,14,08,1, 11.9,1,1, -0.066, 10401.075, 498.526, 52776.050 25/03/18,05:57:20,15,08,1, 11.9,1,1, -0.066, 10401.121, 498.560, 52776.018 25/03/18,05:57:20,16,08,1, 11.9,1,1, -0.066, 10401.093, 498.552, 52776.086 25/03/18,05:57:20,17,08,1, 11.9,1,1, -0.066, 10401.106, 498.541, 52775.937 25/03/18,05:57:20,18,08,1, 11.9,1,1, -0.066, 10401.107, 498.545, 52775.929 25/03/18,05:57:20,19,08,1, 11.9,1,1, -0.066, 10401.102, 498.534, 52775.947 25/03/18,05:57:21,00,09,1, 11.9,1,1, -0.066, 10401.098, 498.534, 52775.947 25/03/18,05:57:21,01,09,1, 11.9,1,1, -0.066, 10401.130, 498.555, 52775.978 25/03/18,05:57:21,02,09,1, 11.9,1,1, -0.066, 10401.121, 498.615, 52776.075 25/03/18,05:57:21,03,09,1, 11.9,1,1, -0.066, 10401.128, 498.611, 52776.027 25/03/18,05:57:21,04,09,1, 11.9,1,1, -0.066, 10401.120, 498.596, 52776.036 25/03/18,05:57:21,05,09,1, 11.9,1,1, -0.066, 10401.135, 498.623, 52776.029 25/03/18,05:57:21,06,09,1, 11.9,1,1, -0.066, 10401.141, 498.635, 52775.971 25/03/18,05:57:21,07,09,1, 11.9,1,1, -0.066, 10401.147, 498.607, 52775.945 25/03/18,05:57:21,08,09,1, 11.9,1,1, -0.066, 10401.116, 498.614, 52775.982 25/03/18,05:57:21,09,09,1, 11.9,1,1, -0.066, 10401.133, 498.641, 52775.984 25/03/18,05:57:21,10,09,1, 11.9,1,1, -0.066, 10401.144, 498.653, 52776.038 25/03/18,05:57:21,11,09,1, 11.9,1,1, -0.066, 10401.137, 498.692, 52776.048 25/03/18,05:57:21,12,09,1, 11.9,1,1, -0.066, 10401.154, 498.694, 52775.964 25/03/18,05:57:21,13,09,1, 11.9,1,1, -0.066, 10401.164, 498.708, 52775.974 25/03/18,05:57:21,14,09,1, 11.9,1,1, -0.066, 10401.156, 498.691, 52776.049 25/03/18,05:57:21,15,09,1, 11.9,1,1, -0.066, 10401.156, 498.686, 52775.997 25/03/18,05:57:21,16,09,1, 11.9,1,1, -0.066, 10401.164, 498.717, 52776.079 25/03/18,05:57:21,17,09,1, 11.9,1,1, -0.066, 10401.159, 498.723, 52775.988 25/03/18,05:57:21,18,09,1, 11.9,1,1, -0.066, 10401.150, 498.732, 52775.926 25/03/18,05:57:21,19,09,1, 11.9,1,1, -0.066, 10401.151, 498.735, 52775.928 25/03/18,05:57:22,00,08,1, 12.0,1,1, -0.065, 10401.148, 498.735, 52775.928 25/03/18,05:57:22,01,08,1, 12.0,1,1, -0.065, 10401.173, 498.795, 52775.995 25/03/18,05:57:22,02,08,1, 12.0,1,1, -0.065, 10401.248, 498.789, 52775.903 25/03/18,05:57:22,03,08,1, 12.0,1,1, -0.065, 10401.167, 498.788, 52775.902 25/03/18,05:57:22,04,08,1, 12.0,1,1, -0.065, 10401.206, 498.835, 52776.110 25/03/18,05:57:22,05,08,1, 12.0,1,1, -0.065, 10401.223, 498.802, 52775.959 25/03/18,05:57:22,06,08,1, 12.0,1,1, -0.065, 10401.189, 498.785, 52775.968 25/03/18,05:57:22,07,08,1, 12.0,1,1, -0.065, 10401.227, 498.854, 52776.083 25/03/18,05:57:22,08,08,1, 12.0,1,1, -0.065, 10401.220, 498.875, 52776.090 25/03/18,05:57:22,09,08,1, 12.0,1,1, -0.065, 10401.211, 498.861, 52775.974 25/03/18,05:57:22,10,08,1, 12.0,1,1, -0.065, 10401.222, 498.905, 52775.942 25/03/18,05:57:22,11,08,1, 12.0,1,1, -0.065, 10401.235, 498.923, 52776.028 25/03/18,05:57:22,12,08,1, 12.0,1,1, -0.065, 10401.219, 498.927, 52776.006 25/03/18,05:57:22,13,08,1, 12.0,1,1, -0.065, 10401.212, 498.902, 52775.998 25/03/18,05:57:22,14,08,1, 12.0,1,1, -0.065, 10401.223, 498.918, 52776.002 25/03/18,05:57:22,15,08,1, 12.0,1,1, -0.065, 10401.218, 498.955, 52776.066 25/03/18,05:57:22,16,08,1, 12.0,1,1, -0.065, 10401.212, 498.956, 52775.999 25/03/18,05:57:22,17,08,1, 12.0,1,1, -0.065, 10401.262, 498.980, 52775.997 25/03/18,05:57:22,18,08,1, 12.0,1,1, -0.065, 10401.262, 499.024, 52776.067 25/03/18,05:57:22,19,08,1, 12.0,1,1, -0.065, 10401.257, 499.022, 52776.056 25/03/18,05:57:23,00,08,1, 12.0,1,1, -0.061, 10401.256, 499.022, 52776.056 25/03/18,05:57:23,01,08,1, 12.0,1,1, -0.061, 10401.264, 499.040, 52776.036 25/03/18,05:57:23,02,08,1, 12.0,1,1, -0.061, 10401.253, 499.076, 52776.015 25/03/18,05:57:23,03,08,1, 12.0,1,1, -0.061, 10401.279, 499.080, 52776.059 25/03/18,05:57:23,04,08,1, 12.0,1,1, -0.061, 10401.263, 499.064, 52775.936 25/03/18,05:57:23,05,08,1, 12.0,1,1, -0.061, 10401.264, 499.122, 52776.045 25/03/18,05:57:23,06,08,1, 12.0,1,1, -0.061, 10401.259, 499.160, 52775.972 25/03/18,05:57:23,07,08,1, 12.0,1,1, -0.061, 10401.274, 499.155, 52776.053 25/03/18,05:57:23,08,08,1, 12.0,1,1, -0.061, 10401.306, 499.167, 52776.073 25/03/18,05:57:23,09,08,1, 12.0,1,1, -0.061, 10401.289, 499.200, 52776.085 25/03/18,05:57:23,10,08,1, 12.0,1,1, -0.061, 10401.323, 499.196, 52775.969 25/03/18,05:57:23,11,08,1, 12.0,1,1, -0.061, 10401.302, 499.215, 52775.951 25/03/18,05:57:23,12,08,1, 12.0,1,1, -0.061, 10401.291, 499.227, 52775.995 25/03/18,05:57:23,13,08,1, 12.0,1,1, -0.061, 10401.307, 499.246, 52776.045 25/03/18,05:57:23,14,08,1, 12.0,1,1, -0.061, 10401.316, 499.256, 52776.027 25/03/18,05:57:23,15,08,1, 12.0,1,1, -0.061, 10401.324, 499.283, 52776.043 25/03/18,05:57:23,16,08,1, 12.0,1,1, -0.061, 10401.328, 499.345, 52776.055 25/03/18,05:57:23,17,08,1, 12.0,1,1, -0.061, 10401.330, 499.328, 52776.039 25/03/18,05:57:23,18,08,1, 12.0,1,1, -0.061, 10401.320, 499.351, 52776.001 25/03/18,05:57:23,19,08,1, 12.0,1,1, -0.061, 10401.340, 499.360, 52775.933 25/03/18,05:57:24,00,08,1, 11.9,1,1, -0.063, 10401.340, 499.360, 52775.933 25/03/18,05:57:24,01,08,1, 11.9,1,1, -0.063, 10401.342, 499.381, 52776.000 25/03/18,05:57:24,02,08,1, 11.9,1,1, -0.063, 10401.348, 499.407, 52775.984 25/03/18,05:57:24,03,08,1, 11.9,1,1, -0.063, 10401.355, 499.426, 52776.002 25/03/18,05:57:24,04,08,1, 11.9,1,1, -0.063, 10401.385, 499.485, 52775.999 25/03/18,05:57:24,05,08,1, 11.9,1,1, -0.063, 10401.377, 499.470, 52775.933 25/03/18,05:57:24,06,08,1, 11.9,1,1, -0.063, 10401.369, 499.499, 52776.222 25/03/18,05:57:24,07,08,1, 11.9,1,1, -0.063, 10401.385, 499.515, 52775.995 25/03/18,05:57:24,08,08,1, 11.9,1,1, -0.063, 10401.400, 499.506, 52775.954 25/03/18,05:57:24,09,08,1, 11.9,1,1, -0.063, 10401.365, 499.524, 52775.979 25/03/18,05:57:24,10,08,1, 11.9,1,1, -0.063, 10401.382, 499.550, 52775.995 25/03/18,05:57:24,11,08,1, 11.9,1,1, -0.063, 10401.336, 499.585, 52776.022 25/03/18,05:57:24,12,08,1, 11.9,1,1, -0.063, 10401.347, 499.579, 52775.959 25/03/18,05:57:24,13,08,1, 11.9,1,1, -0.063, 10401.376, 499.605, 52775.930 25/03/18,05:57:24,14,08,1, 11.9,1,1, -0.063, 10401.376, 499.665, 52775.989 25/03/18,05:57:24,15,08,1, 11.9,1,1, -0.063, 10401.378, 499.660, 52776.009 25/03/18,05:57:24,16,08,1, 11.9,1,1, -0.063, 10401.386, 499.673, 52775.935 25/03/18,05:57:24,17,08,1, 11.9,1,1, -0.063, 10401.397, 499.664, 52775.945 25/03/18,05:57:24,18,08,1, 11.9,1,1, -0.063, 10401.392, 499.696, 52775.954 25/03/18,05:57:24,19,08,1, 11.9,1,1, -0.063, 10401.384, 499.707, 52775.992 25/03/18,05:57:25,00,08,1, 11.9,1,1, -0.063, 10401.381, 499.707, 52775.992 25/03/18,05:57:25,01,08,1, 11.9,1,1, -0.063, 10401.416, 499.764, 52775.925 25/03/18,05:57:25,02,08,1, 11.9,1,1, -0.063, 10401.406, 499.793, 52775.969 25/03/18,05:57:25,03,08,1, 11.9,1,1, -0.063, 10401.416, 499.804, 52776.042 25/03/18,05:57:25,04,08,1, 11.9,1,1, -0.063, 10401.416, 499.829, 52775.959 25/03/18,05:57:25,05,08,1, 11.9,1,1, -0.063, 10401.416, 499.842, 52776.010 25/03/18,05:57:25,06,08,1, 11.9,1,1, -0.063, 10401.422, 499.847, 52775.870 25/03/18,05:57:25,07,08,1, 11.9,1,1, -0.063, 10401.435, 499.863, 52775.904 25/03/18,05:57:25,08,08,1, 11.9,1,1, -0.063, 10401.433, 499.878, 52775.919 25/03/18,05:57:25,09,08,1, 11.9,1,1, -0.063, 10401.441, 499.923, 52775.904 25/03/18,05:57:25,10,08,1, 11.9,1,1, -0.063, 10401.463, 499.948, 52775.954 25/03/18,05:57:25,11,08,1, 11.9,1,1, -0.063, 10401.445, 499.954, 52775.866 25/03/18,05:57:25,12,08,1, 11.9,1,1, -0.063, 10401.456, 500.016, 52775.928 25/03/18,05:57:25,13,08,1, 11.9,1,1, -0.063, 10401.456, 500.026, 52775.886 25/03/18,05:57:25,14,08,1, 11.9,1,1, -0.063, 10401.442, 500.022, 52775.875 25/03/18,05:57:25,15,08,1, 11.9,1,1, -0.063, 10401.463, 500.001, 52775.911 25/03/18,05:57:25,16,08,1, 11.9,1,1, -0.063, 10401.452, 500.070, 52775.901 25/03/18,05:57:25,17,08,1, 11.9,1,1, -0.063, 10401.489, 500.096, 52775.932 25/03/18,05:57:25,18,08,1, 11.9,1,1, -0.063, 10401.466, 500.106, 52775.867 25/03/18,05:57:25,19,08,1, 11.9,1,1, -0.063, 10401.501, 500.136, 52775.820 25/03/18,05:57:26,00,08,1, 11.9,1,1, -0.061, 10401.498, 500.136, 52775.820 25/03/18,05:57:26,01,08,1, 11.9,1,1, -0.061, 10401.500, 500.205, 52775.945 25/03/18,05:57:26,02,08,1, 11.9,1,1, -0.061, 10401.515, 500.182, 52775.964 25/03/18,05:57:26,03,08,1, 11.9,1,1, -0.061, 10401.515, 500.229, 52775.873 25/03/18,05:57:26,04,08,1, 11.9,1,1, -0.061, 10401.533, 500.269, 52775.884 25/03/18,05:57:26,05,08,1, 11.9,1,1, -0.061, 10401.528, 500.235, 52775.881 25/03/18,05:57:26,06,08,1, 11.9,1,1, -0.061, 10401.501, 500.235, 52775.876 25/03/18,05:57:26,07,08,1, 11.9,1,1, -0.061, 10401.525, 500.331, 52775.910 25/03/18,05:57:26,08,08,1, 11.9,1,1, -0.061, 10401.515, 500.351, 52775.880 25/03/18,05:57:26,09,08,1, 11.9,1,1, -0.061, 10401.528, 500.340, 52775.905 25/03/18,05:57:26,10,08,1, 11.9,1,1, -0.061, 10401.531, 500.386, 52775.861 25/03/18,05:57:26,11,08,1, 11.9,1,1, -0.061, 10401.547, 500.400, 52775.830 25/03/18,05:57:26,12,08,1, 11.9,1,1, -0.061, 10401.533, 500.413, 52775.863 25/03/18,05:57:26,13,08,1, 11.9,1,1, -0.061, 10401.538, 500.407, 52775.811 25/03/18,05:57:26,14,08,1, 11.9,1,1, -0.061, 10401.557, 500.466, 52775.839 25/03/18,05:57:26,15,08,1, 11.9,1,1, -0.061, 10401.545, 500.507, 52775.934 25/03/18,05:57:26,16,08,1, 11.9,1,1, -0.061, 10401.549, 500.485, 52775.862 25/03/18,05:57:26,17,08,1, 11.9,1,1, -0.061, 10401.586, 500.526, 52775.842 25/03/18,05:57:26,18,08,1, 11.9,1,1, -0.061, 10401.591, 500.573, 52775.810 25/03/18,05:57:26,19,08,1, 11.9,1,1, -0.061, 10401.568, 500.570, 52775.749 25/03/18,05:57:27,00,08,1, 11.9,1,1, -0.066, 10401.565, 500.570, 52775.749 25/03/18,05:57:27,01,08,1, 11.9,1,1, -0.066, 10401.567, 500.577, 52775.754 25/03/18,05:57:27,02,08,1, 11.9,1,1, -0.066, 10401.571, 500.596, 52775.838 25/03/18,05:57:27,03,08,1, 11.9,1,1, -0.066, 10401.581, 500.607, 52775.776 25/03/18,05:57:27,04,08,1, 11.9,1,1, -0.066, 10401.567, 500.628, 52775.808 25/03/18,05:57:27,05,08,1, 11.9,1,1, -0.066, 10401.595, 500.688, 52775.844 25/03/18,05:57:27,06,08,1, 11.9,1,1, -0.066, 10401.620, 500.700, 52775.753 25/03/18,05:57:27,07,08,1, 11.9,1,1, -0.066, 10401.608, 500.712, 52775.798 25/03/18,05:57:27,08,08,1, 11.9,1,1, -0.066, 10401.617, 500.727, 52775.787 25/03/18,05:57:27,09,08,1, 11.9,1,1, -0.066, 10401.635, 500.759, 52775.796 25/03/18,05:57:27,10,08,1, 11.9,1,1, -0.066, 10401.607, 500.746, 52775.763 25/03/18,05:57:27,11,08,1, 11.9,1,1, -0.066, 10401.631, 500.766, 52775.684 25/03/18,05:57:27,12,08,1, 11.9,1,1, -0.066, 10401.636, 500.793, 52775.724 25/03/18,05:57:27,13,08,1, 11.9,1,1, -0.066, 10401.646, 500.813, 52775.693 25/03/18,05:57:27,14,08,1, 11.9,1,1, -0.066, 10401.652, 500.838, 52775.689 25/03/18,05:57:27,15,08,1, 11.9,1,1, -0.066, 10401.666, 500.855, 52775.756 25/03/18,05:57:27,16,08,1, 11.9,1,1, -0.066, 10401.681, 500.898, 52775.688 25/03/18,05:57:27,17,08,1, 11.9,1,1, -0.066, 10401.663, 500.884, 52775.741 25/03/18,05:57:27,18,08,1, 11.9,1,1, -0.066, 10401.677, 500.877, 52775.648 25/03/18,05:57:27,19,08,1, 11.9,1,1, -0.066, 10401.690, 500.908, 52775.723 25/03/18,05:57:28,00,08,1, 11.9,1,1, -0.061, 10401.682, 500.908, 52775.723 25/03/18,05:57:28,01,08,1, 11.9,1,1, -0.061, 10401.712, 500.952, 52775.672 25/03/18,05:57:28,02,08,1, 11.9,1,1, -0.061, 10401.716, 500.956, 52775.706 25/03/18,05:57:28,03,08,1, 11.9,1,1, -0.061, 10401.717, 500.991, 52775.760 25/03/18,05:57:28,04,08,1, 11.9,1,1, -0.061, 10401.752, 501.001, 52775.655 25/03/18,05:57:28,05,08,1, 11.9,1,1, -0.061, 10401.743, 500.998, 52775.573 25/03/18,05:57:28,06,08,1, 11.9,1,1, -0.061, 10401.732, 501.032, 52775.590 25/03/18,05:57:28,07,08,1, 11.9,1,1, -0.061, 10401.753, 501.035, 52775.667 25/03/18,05:57:28,08,08,1, 11.9,1,1, -0.061, 10401.762, 501.032, 52775.609 25/03/18,05:57:28,09,08,1, 11.9,1,1, -0.061, 10401.733, 501.023, 52775.622 25/03/18,05:57:28,10,08,1, 11.9,1,1, -0.061, 10401.786, 501.107, 52775.613 25/03/18,05:57:28,11,08,1, 11.9,1,1, -0.061, 10401.826, 501.131, 52775.671 25/03/18,05:57:28,12,08,1, 11.9,1,1, -0.061, 10401.804, 501.119, 52775.612 25/03/18,05:57:28,13,08,1, 11.9,1,1, -0.061, 10401.789, 501.138, 52775.621 25/03/18,05:57:28,14,08,1, 11.9,1,1, -0.061, 10401.814, 501.157, 52775.607 25/03/18,05:57:28,15,08,1, 11.9,1,1, -0.061, 10401.823, 501.134, 52775.591 25/03/18,05:57:28,16,08,1, 11.9,1,1, -0.061, 10401.811, 501.114, 52775.563 25/03/18,05:57:28,17,08,1, 11.9,1,1, -0.061, 10401.814, 501.163, 52775.531 25/03/18,05:57:28,18,08,1, 11.9,1,1, -0.061, 10401.826, 501.184, 52775.551 25/03/18,05:57:28,19,08,1, 11.9,1,1, -0.061, 10401.846, 501.172, 52775.551 25/03/18,05:57:29,00,08,1, 11.9,1,1, -0.063, 10401.840, 501.172, 52775.551 25/03/18,05:57:29,01,08,1, 11.9,1,1, -0.063, 10401.884, 501.238, 52775.581 25/03/18,05:57:29,02,08,1, 11.9,1,1, -0.063, 10401.932, 501.236, 52775.637 25/03/18,05:57:29,03,08,1, 11.9,1,1, -0.063, 10401.890, 501.215, 52775.548 25/03/18,05:57:29,04,08,1, 11.9,1,1, -0.063, 10401.921, 501.251, 52775.512 25/03/18,05:57:29,05,08,1, 11.9,1,1, -0.063, 10401.895, 501.268, 52775.484 25/03/18,05:57:29,06,08,1, 11.9,1,1, -0.063, 10401.923, 501.262, 52775.447 25/03/18,05:57:29,07,08,1, 11.9,1,1, -0.063, 10401.938, 501.236, 52775.442 25/03/18,05:57:29,08,08,1, 11.9,1,1, -0.063, 10401.947, 501.271, 52775.470 25/03/18,05:57:29,09,08,1, 11.9,1,1, -0.063, 10401.961, 501.295, 52775.500 25/03/18,05:57:29,10,08,1, 11.9,1,1, -0.063, 10401.959, 501.312, 52775.478 25/03/18,05:57:29,11,08,1, 11.9,1,1, -0.063, 10401.985, 501.333, 52775.478 25/03/18,05:57:29,12,08,1, 11.9,1,1, -0.063, 10401.978, 501.352, 52775.409 25/03/18,05:57:29,13,08,1, 11.9,1,1, -0.063, 10402.015, 501.330, 52775.416 25/03/18,05:57:29,14,08,1, 11.9,1,1, -0.063, 10402.012, 501.308, 52775.405 25/03/18,05:57:29,15,08,1, 11.9,1,1, -0.063, 10402.032, 501.333, 52775.460 25/03/18,05:57:29,16,08,1, 11.9,1,1, -0.063, 10402.041, 501.364, 52775.410 25/03/18,05:57:29,17,08,1, 11.9,1,1, -0.063, 10402.076, 501.356, 52775.416 25/03/18,05:57:29,18,08,1, 11.9,1,1, -0.063, 10402.083, 501.339, 52775.345 25/03/18,05:57:29,19,08,1, 11.9,1,1, -0.063, 10402.105, 501.391, 52775.423 25/03/18,05:57:30,00,08,1, 11.9,1,1, -0.062, 10402.099, 501.391, 52775.423 25/03/18,05:57:30,01,08,1, 11.9,1,1, -0.062, 10402.132, 501.375, 52775.403 25/03/18,05:57:30,02,08,1, 11.9,1,1, -0.062, 10402.114, 501.386, 52775.384 25/03/18,05:57:30,03,08,1, 11.9,1,1, -0.062, 10402.152, 501.390, 52775.384 25/03/18,05:57:30,04,08,1, 11.9,1,1, -0.062, 10402.159, 501.365, 52775.312 25/03/18,05:57:30,05,08,1, 11.9,1,1, -0.062, 10402.159, 501.362, 52775.303 25/03/18,05:57:30,06,08,1, 11.9,1,1, -0.062, 10402.192, 501.406, 52775.270 25/03/18,05:57:30,07,08,1, 11.9,1,1, -0.062, 10402.195, 501.402, 52775.244 25/03/18,05:57:30,08,08,1, 11.9,1,1, -0.062, 10402.198, 501.389, 52775.225 25/03/18,05:57:30,09,08,1, 11.9,1,1, -0.062, 10402.214, 501.414, 52775.334 25/03/18,05:57:30,10,08,1, 11.9,1,1, -0.062, 10402.231, 501.401, 52775.256 25/03/18,05:57:30,11,08,1, 11.9,1,1, -0.062, 10402.254, 501.393, 52775.240 25/03/18,05:57:30,12,08,1, 11.9,1,1, -0.062, 10402.238, 501.371, 52775.256 25/03/18,05:57:30,13,08,1, 11.9,1,1, -0.062, 10402.265, 501.367, 52775.262 25/03/18,05:57:30,14,08,1, 11.9,1,1, -0.062, 10402.286, 501.385, 52775.252 25/03/18,05:57:30,15,08,1, 11.9,1,1, -0.062, 10402.304, 501.357, 52775.254 25/03/18,05:57:30,16,08,1, 11.9,1,1, -0.062, 10402.291, 501.370, 52775.210 25/03/18,05:57:30,17,08,1, 11.9,1,1, -0.062, 10402.336, 501.411, 52775.222 25/03/18,05:57:30,18,08,1, 11.9,1,1, -0.062, 10402.354, 501.367, 52775.135 25/03/18,05:57:30,19,08,1, 11.9,1,1, -0.062, 10402.337, 501.353, 52775.156 25/03/18,05:57:31,00,08,1, 11.9,1,1, -0.061, 10402.333, 501.353, 52775.156 25/03/18,05:57:31,01,08,1, 11.9,1,1, -0.061, 10402.362, 501.337, 52775.158 25/03/18,05:57:31,02,08,1, 11.9,1,1, -0.061, 10402.393, 501.320, 52775.103 25/03/18,05:57:31,03,08,1, 11.9,1,1, -0.061, 10402.387, 501.315, 52775.122 25/03/18,05:57:31,04,08,1, 11.9,1,1, -0.061, 10402.419, 501.322, 52775.009 25/03/18,05:57:31,05,08,1, 11.9,1,1, -0.061, 10402.451, 501.350, 52775.045 25/03/18,05:57:31,06,08,1, 11.9,1,1, -0.061, 10402.436, 501.299, 52775.026 25/03/18,05:57:31,07,08,1, 11.9,1,1, -0.061, 10402.426, 501.312, 52775.019 25/03/18,05:57:31,08,08,1, 11.9,1,1, -0.061, 10402.459, 501.323, 52775.032 25/03/18,05:57:31,09,08,1, 11.9,1,1, -0.061, 10402.466, 501.282, 52775.082 25/03/18,05:57:31,10,08,1, 11.9,1,1, -0.061, 10402.482, 501.255, 52774.985 25/03/18,05:57:31,11,08,1, 11.9,1,1, -0.061, 10402.476, 501.231, 52775.003 25/03/18,05:57:31,12,08,1, 11.9,1,1, -0.061, 10402.504, 501.237, 52774.985 25/03/18,05:57:31,13,08,1, 11.9,1,1, -0.061, 10402.510, 501.222, 52774.913 25/03/18,05:57:31,14,08,1, 11.9,1,1, -0.061, 10402.544, 501.224, 52774.905 25/03/18,05:57:31,15,08,1, 11.9,1,1, -0.061, 10402.558, 501.243, 52774.991 25/03/18,05:57:31,16,08,1, 11.9,1,1, -0.061, 10402.559, 501.221, 52774.913 25/03/18,05:57:31,17,08,1, 11.9,1,1, -0.061, 10402.561, 501.194, 52774.853 25/03/18,05:57:31,18,08,1, 11.9,1,1, -0.061, 10402.555, 501.154, 52774.826 25/03/18,05:57:31,19,08,1, 11.9,1,1, -0.061, 10402.556, 501.149, 52774.804 25/03/18,05:57:32,00,08,1, 12.0,1,1, -0.060, 10402.550, 501.149, 52774.804 25/03/18,05:57:32,01,08,1, 12.0,1,1, -0.060, 10402.594, 501.112, 52774.864 25/03/18,05:57:32,02,08,1, 12.0,1,1, -0.060, 10402.601, 501.103, 52774.827 25/03/18,05:57:32,03,08,1, 12.0,1,1, -0.060, 10402.644, 501.092, 52774.843 25/03/18,05:57:32,04,08,1, 12.0,1,1, -0.060, 10402.631, 501.073, 52774.845 25/03/18,05:57:32,05,08,1, 12.0,1,1, -0.060, 10402.600, 501.046, 52774.757 25/03/18,05:57:32,06,08,1, 12.0,1,1, -0.060, 10402.659, 501.039, 52774.747 25/03/18,05:57:32,07,08,1, 12.0,1,1, -0.060, 10402.636, 501.008, 52774.794 25/03/18,05:57:32,08,08,1, 12.0,1,1, -0.060, 10402.659, 500.965, 52774.708 25/03/18,05:57:32,09,08,1, 12.0,1,1, -0.060, 10402.682, 500.955, 52774.731 25/03/18,05:57:32,10,08,1, 12.0,1,1, -0.060, 10402.684, 500.955, 52774.717 25/03/18,05:57:32,11,08,1, 12.0,1,1, -0.060, 10402.712, 500.922, 52774.533 25/03/18,05:57:32,12,08,1, 12.0,1,1, -0.060, 10402.728, 500.886, 52774.670 25/03/18,05:57:32,13,08,1, 12.0,1,1, -0.060, 10402.722, 500.900, 52774.626 25/03/18,05:57:32,14,08,1, 12.0,1,1, -0.060, 10402.751, 500.901, 52774.703 25/03/18,05:57:32,15,08,1, 12.0,1,1, -0.060, 10402.707, 500.838, 52774.640 25/03/18,05:57:32,16,08,1, 12.0,1,1, -0.060, 10402.707, 500.837, 52774.672 25/03/18,05:57:32,17,08,1, 12.0,1,1, -0.060, 10402.732, 500.791, 52774.557 25/03/18,05:57:32,18,08,1, 12.0,1,1, -0.060, 10402.722, 500.768, 52774.624 25/03/18,05:57:32,19,08,1, 12.0,1,1, -0.060, 10402.742, 500.726, 52774.481 25/03/18,05:57:33,00,08,1, 11.9,1,1, -0.061, 10402.741, 500.726, 52774.481 25/03/18,05:57:33,01,08,1, 11.9,1,1, -0.061, 10402.745, 500.726, 52774.527 25/03/18,05:57:33,02,08,1, 11.9,1,1, -0.061, 10402.737, 500.727, 52774.554 25/03/18,05:57:33,03,08,1, 11.9,1,1, -0.061, 10402.741, 500.708, 52774.498 25/03/18,05:57:33,04,08,1, 11.9,1,1, -0.061, 10402.790, 500.694, 52774.432 25/03/18,05:57:33,05,08,1, 11.9,1,1, -0.061, 10402.782, 500.624, 52774.484 25/03/18,05:57:33,06,08,1, 11.9,1,1, -0.061, 10402.758, 500.587, 52774.458 25/03/18,05:57:33,07,08,1, 11.9,1,1, -0.061, 10402.790, 500.607, 52774.423 25/03/18,05:57:33,08,08,1, 11.9,1,1, -0.061, 10402.785, 500.573, 52774.449 25/03/18,05:57:33,09,08,1, 11.9,1,1, -0.061, 10402.799, 500.559, 52774.440 25/03/18,05:57:33,10,08,1, 11.9,1,1, -0.061, 10402.795, 500.526, 52774.398 25/03/18,05:57:33,11,08,1, 11.9,1,1, -0.061, 10402.812, 500.524, 52774.403 25/03/18,05:57:33,12,08,1, 11.9,1,1, -0.061, 10402.803, 500.502, 52774.354 25/03/18,05:57:33,13,08,1, 11.9,1,1, -0.061, 10402.783, 500.459, 52774.402 25/03/18,05:57:33,14,08,1, 11.9,1,1, -0.061, 10402.810, 500.410, 52774.276 25/03/18,05:57:33,15,08,1, 11.9,1,1, -0.061, 10402.846, 500.406, 52774.315 25/03/18,05:57:33,16,08,1, 11.9,1,1, -0.061, 10402.819, 500.380, 52774.268 25/03/18,05:57:33,17,08,1, 11.9,1,1, -0.061, 10402.798, 500.348, 52774.295 25/03/18,05:57:33,18,08,1, 11.9,1,1, -0.061, 10402.824, 500.379, 52774.332 25/03/18,05:57:33,19,08,1, 11.9,1,1, -0.061, 10402.835, 500.356, 52774.353 25/03/18,05:57:34,00,08,1, 11.9,1,1, -0.062, 10402.833, 500.356, 52774.353 25/03/18,05:57:34,01,08,1, 11.9,1,1, -0.062, 10402.866, 500.261, 52774.017 25/03/18,05:57:34,02,08,1, 11.9,1,1, -0.062, 10402.817, 500.268, 52774.209 25/03/18,05:57:34,03,08,1, 11.9,1,1, -0.062, 10402.799, 500.224, 52774.226 25/03/18,05:57:34,04,08,1, 11.9,1,1, -0.062, 10402.813, 500.187, 52774.178 25/03/18,05:57:34,05,08,1, 11.9,1,1, -0.062, 10402.849, 500.160, 52774.141 25/03/18,05:57:34,06,08,1, 11.9,1,1, -0.062, 10402.850, 500.191, 52774.115 25/03/18,05:57:34,07,08,1, 11.9,1,1, -0.062, 10402.849, 500.124, 52774.056 25/03/18,05:57:34,08,08,1, 11.9,1,1, -0.062, 10402.839, 500.126, 52774.120 25/03/18,05:57:34,09,08,1, 11.9,1,1, -0.062, 10402.874, 500.121, 52774.135 25/03/18,05:57:34,10,08,1, 11.9,1,1, -0.062, 10402.860, 500.093, 52774.193 25/03/18,05:57:34,11,08,1, 11.9,1,1, -0.062, 10402.849, 500.041, 52774.090 25/03/18,05:57:34,12,08,1, 11.9,1,1, -0.062, 10402.843, 500.052, 52774.078 25/03/18,05:57:34,13,08,1, 11.9,1,1, -0.062, 10402.857, 500.009, 52774.060 25/03/18,05:57:34,14,08,1, 11.9,1,1, -0.062, 10402.864, 500.000, 52774.047 25/03/18,05:57:34,15,08,1, 11.9,1,1, -0.062, 10402.874, 499.996, 52774.001 25/03/18,05:57:34,16,08,1, 11.9,1,1, -0.062, 10402.871, 499.946, 52774.082 25/03/18,05:57:34,17,08,1, 11.9,1,1, -0.062, 10402.891, 499.963, 52774.031 25/03/18,05:57:34,18,08,1, 11.9,1,1, -0.062, 10402.871, 499.908, 52773.975 25/03/18,05:57:34,19,08,1, 11.9,1,1, -0.062, 10402.867, 499.889, 52773.942 25/03/18,05:57:35,00,08,1, 11.9,1,1, -0.062, 10402.867, 499.889, 52773.942 25/03/18,05:57:35,01,08,1, 11.9,1,1, -0.062, 10402.869, 499.849, 52773.932 25/03/18,05:57:35,02,08,1, 11.9,1,1, -0.062, 10402.866, 499.795, 52773.857 25/03/18,05:57:35,03,08,1, 11.9,1,1, -0.062, 10402.851, 499.820, 52773.988 25/03/18,05:57:35,04,08,1, 11.9,1,1, -0.062, 10402.861, 499.808, 52773.862 25/03/18,05:57:35,05,08,1, 11.9,1,1, -0.062, 10402.904, 499.807, 52773.914 25/03/18,05:57:35,06,08,1, 11.9,1,1, -0.062, 10402.899, 499.748, 52773.877 25/03/18,05:57:35,07,08,1, 11.9,1,1, -0.062, 10402.886, 499.758, 52773.899 25/03/18,05:57:35,08,08,1, 11.9,1,1, -0.062, 10402.893, 499.747, 52773.902 25/03/18,05:57:35,09,08,1, 11.9,1,1, -0.062, 10402.875, 499.684, 52773.823 25/03/18,05:57:35,10,08,1, 11.9,1,1, -0.062, 10402.881, 499.659, 52773.822 25/03/18,05:57:35,11,08,1, 11.9,1,1, -0.062, 10402.887, 499.669, 52773.836 25/03/18,05:57:35,12,08,1, 11.9,1,1, -0.062, 10402.865, 499.650, 52773.755 25/03/18,05:57:35,13,08,1, 11.9,1,1, -0.062, 10402.912, 499.624, 52773.688 25/03/18,05:57:35,14,08,1, 11.9,1,1, -0.062, 10402.890, 499.633, 52773.683 25/03/18,05:57:35,15,08,1, 11.9,1,1, -0.062, 10402.896, 499.641, 52773.776 25/03/18,05:57:35,16,08,1, 11.9,1,1, -0.062, 10402.936, 499.602, 52773.753 25/03/18,05:57:35,17,08,1, 11.9,1,1, -0.062, 10402.909, 499.575, 52773.760 25/03/18,05:57:35,18,08,1, 11.9,1,1, -0.062, 10402.893, 499.567, 52773.795 25/03/18,05:57:35,19,08,1, 11.9,1,1, -0.062, 10402.886, 499.552, 52773.771 25/03/18,05:57:36,00,08,1, 11.9,1,1, -0.065, 10402.883, 499.552, 52773.771 25/03/18,05:57:36,01,08,1, 11.9,1,1, -0.065, 10402.893, 499.510, 52773.753 25/03/18,05:57:36,02,08,1, 11.9,1,1, -0.065, 10402.897, 499.560, 52773.753 25/03/18,05:57:36,03,08,1, 11.9,1,1, -0.065, 10402.896, 499.481, 52773.655 25/03/18,05:57:36,04,08,1, 11.9,1,1, -0.065, 10402.938, 499.474, 52773.690 25/03/18,05:57:36,05,08,1, 11.9,1,1, -0.065, 10402.918, 499.475, 52773.671 25/03/18,05:57:36,06,08,1, 11.9,1,1, -0.065, 10402.915, 499.471, 52773.730 25/03/18,05:57:36,07,08,1, 11.9,1,1, -0.065, 10402.912, 499.428, 52773.664 25/03/18,05:57:36,08,08,1, 11.9,1,1, -0.065, 10402.899, 499.429, 52773.678 25/03/18,05:57:36,09,08,1, 11.9,1,1, -0.065, 10402.913, 499.413, 52773.700 25/03/18,05:57:36,10,08,1, 11.9,1,1, -0.065, 10402.912, 499.387, 52773.664 25/03/18,05:57:36,11,08,1, 11.9,1,1, -0.065, 10402.884, 499.396, 52773.705 25/03/18,05:57:36,12,08,1, 11.9,1,1, -0.065, 10402.896, 499.400, 52773.613 25/03/18,05:57:36,13,08,1, 11.9,1,1, -0.065, 10402.922, 499.390, 52773.706 25/03/18,05:57:36,14,08,1, 11.9,1,1, -0.065, 10402.896, 499.355, 52773.653 25/03/18,05:57:36,15,08,1, 11.9,1,1, -0.065, 10402.913, 499.334, 52773.684 25/03/18,05:57:36,16,08,1, 11.9,1,1, -0.065, 10402.903, 499.340, 52773.632 25/03/18,05:57:36,17,08,1, 11.9,1,1, -0.065, 10402.912, 499.292, 52773.639 25/03/18,05:57:36,18,08,1, 11.9,1,1, -0.065, 10402.898, 499.291, 52773.623 25/03/18,05:57:36,19,08,1, 11.9,1,1, -0.065, 10402.893, 499.276, 52773.617 25/03/18,05:57:37,00,08,1, 11.9,1,1, -0.063, 10402.892, 499.276, 52773.617 25/03/18,05:57:37,01,08,1, 11.9,1,1, -0.063, 10402.892, 499.277, 52773.637 25/03/18,05:57:37,02,08,1, 11.9,1,1, -0.063, 10402.897, 499.260, 52773.579 25/03/18,05:57:37,03,08,1, 11.9,1,1, -0.063, 10402.900, 499.268, 52773.675 25/03/18,05:57:37,04,08,1, 11.9,1,1, -0.063, 10402.884, 499.211, 52773.584 25/03/18,05:57:37,05,08,1, 11.9,1,1, -0.063, 10402.883, 499.206, 52773.520 25/03/18,05:57:37,06,08,1, 11.9,1,1, -0.063, 10402.884, 499.177, 52773.509 25/03/18,05:57:37,07,08,1, 11.9,1,1, -0.063, 10402.880, 499.150, 52773.542 25/03/18,05:57:37,08,08,1, 11.9,1,1, -0.063, 10402.888, 499.133, 52773.586 25/03/18,05:57:37,09,08,1, 11.9,1,1, -0.063, 10402.870, 499.155, 52773.661 25/03/18,05:57:37,10,08,1, 11.9,1,1, -0.063, 10402.867, 499.132, 52773.589 25/03/18,05:57:37,11,08,1, 11.9,1,1, -0.063, 10402.877, 499.150, 52773.570 25/03/18,05:57:37,12,08,1, 11.9,1,1, -0.063, 10402.870, 499.113, 52773.529 25/03/18,05:57:37,13,08,1, 11.9,1,1, -0.063, 10402.845, 499.092, 52773.483 25/03/18,05:57:37,14,08,1, 11.9,1,1, -0.063, 10402.860, 499.087, 52773.486 25/03/18,05:57:37,15,08,1, 11.9,1,1, -0.063, 10402.818, 499.072, 52773.551 25/03/18,05:57:37,16,08,1, 11.9,1,1, -0.063, 10402.830, 499.046, 52773.543 25/03/18,05:57:37,17,08,1, 11.9,1,1, -0.063, 10402.841, 499.039, 52773.543 25/03/18,05:57:37,18,08,1, 11.9,1,1, -0.063, 10402.838, 499.079, 52773.557 25/03/18,05:57:37,19,08,1, 11.9,1,1, -0.063, 10402.808, 499.033, 52773.498 25/03/18,05:57:38,00,08,1, 11.9,1,1, -0.069, 10402.808, 499.033, 52773.498 25/03/18,05:57:38,01,08,1, 11.9,1,1, -0.069, 10402.827, 499.012, 52773.507 25/03/18,05:57:38,02,08,1, 11.9,1,1, -0.069, 10402.793, 498.958, 52773.378 25/03/18,05:57:38,03,08,1, 11.9,1,1, -0.069, 10402.775, 498.951, 52773.479 25/03/18,05:57:38,04,08,1, 11.9,1,1, -0.069, 10402.770, 498.897, 52773.503 25/03/18,05:57:38,05,08,1, 11.9,1,1, -0.069, 10402.816, 498.934, 52773.448 25/03/18,05:57:38,06,08,1, 11.9,1,1, -0.069, 10402.739, 498.916, 52773.532 25/03/18,05:57:38,07,08,1, 11.9,1,1, -0.069, 10402.759, 498.890, 52773.348 25/03/18,05:57:38,08,08,1, 11.9,1,1, -0.069, 10402.749, 498.895, 52773.441 25/03/18,05:57:38,09,08,1, 11.9,1,1, -0.069, 10402.751, 498.900, 52773.521 25/03/18,05:57:38,10,08,1, 11.9,1,1, -0.069, 10402.747, 498.843, 52773.509 25/03/18,05:57:38,11,08,1, 11.9,1,1, -0.069, 10402.729, 498.834, 52773.516 25/03/18,05:57:38,12,08,1, 11.9,1,1, -0.069, 10402.733, 498.824, 52773.439 25/03/18,05:57:38,13,08,1, 11.9,1,1, -0.069, 10402.725, 498.803, 52773.382 25/03/18,05:57:38,14,08,1, 11.9,1,1, -0.069, 10402.713, 498.796, 52773.402 25/03/18,05:57:38,15,08,1, 11.9,1,1, -0.069, 10402.705, 498.794, 52773.498 25/03/18,05:57:38,16,08,1, 11.9,1,1, -0.069, 10402.689, 498.816, 52773.458 25/03/18,05:57:38,17,08,1, 11.9,1,1, -0.069, 10402.683, 498.784, 52773.488 25/03/18,05:57:38,18,08,1, 11.9,1,1, -0.069, 10402.665, 498.726, 52773.468 25/03/18,05:57:38,19,08,1, 11.9,1,1, -0.069, 10402.680, 498.722, 52773.431 25/03/18,05:57:39,00,08,1, 11.9,1,1, -0.062, 10402.675, 498.722, 52773.431 25/03/18,05:57:39,01,08,1, 11.9,1,1, -0.062, 10402.621, 498.685, 52773.309 25/03/18,05:57:39,02,08,1, 11.9,1,1, -0.062, 10402.616, 498.674, 52773.340 25/03/18,05:57:39,03,08,1, 11.9,1,1, -0.062, 10402.607, 498.708, 52773.475 25/03/18,05:57:39,04,08,1, 11.9,1,1, -0.062, 10402.588, 498.695, 52773.350 25/03/18,05:57:39,05,08,1, 11.9,1,1, -0.062, 10402.565, 498.676, 52773.476 25/03/18,05:57:39,06,08,1, 11.9,1,1, -0.062, 10402.581, 498.651, 52773.491 25/03/18,05:57:39,07,08,1, 11.9,1,1, -0.062, 10402.568, 498.640, 52773.328 25/03/18,05:57:39,08,08,1, 11.9,1,1, -0.062, 10402.539, 498.604, 52773.395 25/03/18,05:57:39,09,08,1, 11.9,1,1, -0.062, 10402.498, 498.594, 52773.407 25/03/18,05:57:39,10,08,1, 11.9,1,1, -0.062, 10402.511, 498.595, 52773.386 25/03/18,05:57:39,11,08,1, 11.9,1,1, -0.062, 10402.469, 498.594, 52773.379 25/03/18,05:57:39,12,08,1, 11.9,1,1, -0.062, 10402.476, 498.583, 52773.325 25/03/18,05:57:39,13,08,1, 11.9,1,1, -0.062, 10402.448, 498.577, 52773.340 25/03/18,05:57:39,14,08,1, 11.9,1,1, -0.062, 10402.453, 498.604, 52773.381 25/03/18,05:57:39,15,08,1, 11.9,1,1, -0.062, 10402.431, 498.576, 52773.410 25/03/18,05:57:39,16,08,1, 11.9,1,1, -0.062, 10402.395, 498.541, 52773.331 25/03/18,05:57:39,17,08,1, 11.9,1,1, -0.062, 10402.374, 498.521, 52773.332 25/03/18,05:57:39,18,08,1, 11.9,1,1, -0.062, 10402.359, 498.529, 52773.343 25/03/18,05:57:39,19,08,1, 11.9,1,1, -0.062, 10402.346, 498.509, 52773.348 25/03/18,05:57:40,00,08,1, 12.0,1,1, -0.063, 10402.341, 498.509, 52773.348 25/03/18,05:57:40,01,08,1, 12.0,1,1, -0.063, 10402.327, 498.508, 52773.349 25/03/18,05:57:40,02,08,1, 12.0,1,1, -0.063, 10402.291, 498.551, 52773.434 25/03/18,05:57:40,03,08,1, 12.0,1,1, -0.063, 10402.284, 498.493, 52773.363 25/03/18,05:57:40,04,08,1, 12.0,1,1, -0.063, 10402.261, 498.457, 52773.324 25/03/18,05:57:40,05,08,1, 12.0,1,1, -0.063, 10402.244, 498.482, 52773.360 25/03/18,05:57:40,06,08,1, 12.0,1,1, -0.063, 10402.240, 498.457, 52773.345 25/03/18,05:57:40,07,08,1, 12.0,1,1, -0.063, 10402.202, 498.415, 52773.274 25/03/18,05:57:40,08,08,1, 12.0,1,1, -0.063, 10402.189, 498.470, 52773.305 25/03/18,05:57:40,09,08,1, 12.0,1,1, -0.063, 10402.157, 498.448, 52773.385 25/03/18,05:57:40,10,08,1, 12.0,1,1, -0.063, 10402.161, 498.446, 52773.302 25/03/18,05:57:40,11,08,1, 12.0,1,1, -0.063, 10402.119, 498.459, 52773.271 25/03/18,05:57:40,12,08,1, 12.0,1,1, -0.063, 10402.129, 498.460, 52773.303 25/03/18,05:57:40,13,08,1, 12.0,1,1, -0.063, 10402.083, 498.447, 52773.310 25/03/18,05:57:40,14,08,1, 12.0,1,1, -0.063, 10402.069, 498.414, 52773.244 25/03/18,05:57:40,15,08,1, 12.0,1,1, -0.063, 10402.055, 498.418, 52773.413 25/03/18,05:57:40,16,08,1, 12.0,1,1, -0.063, 10402.026, 498.443, 52773.326 25/03/18,05:57:40,17,08,1, 12.0,1,1, -0.063, 10402.012, 498.426, 52773.368 25/03/18,05:57:40,18,08,1, 12.0,1,1, -0.063, 10402.003, 498.402, 52773.365 25/03/18,05:57:40,19,08,1, 12.0,1,1, -0.063, 10401.997, 498.445, 52773.380 25/03/18,05:57:41,00,08,1, 11.8,1,1, -0.062, 10401.990, 498.445, 52773.380 25/03/18,05:57:41,01,08,1, 11.8,1,1, -0.062, 10401.957, 498.395, 52773.317 25/03/18,05:57:41,02,08,1, 11.8,1,1, -0.062, 10401.916, 498.430, 52773.362 25/03/18,05:57:41,03,08,1, 11.8,1,1, -0.062, 10401.878, 498.418, 52773.358 25/03/18,05:57:41,04,08,1, 11.8,1,1, -0.062, 10401.873, 498.403, 52773.301 25/03/18,05:57:41,05,08,1, 11.8,1,1, -0.062, 10401.831, 498.372, 52773.328 25/03/18,05:57:41,06,08,1, 11.8,1,1, -0.062, 10401.820, 498.411, 52773.301 25/03/18,05:57:41,07,08,1, 11.8,1,1, -0.062, 10401.805, 498.412, 52773.342 25/03/18,05:57:41,08,08,1, 11.8,1,1, -0.062, 10401.780, 498.405, 52773.326 25/03/18,05:57:41,09,08,1, 11.8,1,1, -0.062, 10401.758, 498.406, 52773.394 25/03/18,05:57:41,10,08,1, 11.8,1,1, -0.062, 10401.727, 498.437, 52773.421 25/03/18,05:57:41,11,08,1, 11.8,1,1, -0.062, 10401.717, 498.388, 52773.335 25/03/18,05:57:41,12,08,1, 11.8,1,1, -0.062, 10401.680, 498.382, 52773.330 25/03/18,05:57:41,13,08,1, 11.8,1,1, -0.062, 10401.657, 498.384, 52773.327 25/03/18,05:57:41,14,08,1, 11.8,1,1, -0.062, 10401.635, 498.390, 52773.374 25/03/18,05:57:41,15,08,1, 11.8,1,1, -0.062, 10401.618, 498.358, 52773.330 25/03/18,05:57:41,16,08,1, 11.8,1,1, -0.062, 10401.583, 498.393, 52773.410 25/03/18,05:57:41,17,08,1, 11.8,1,1, -0.062, 10401.598, 498.416, 52773.436 25/03/18,05:57:41,18,08,1, 11.8,1,1, -0.062, 10401.527, 498.397, 52773.410 25/03/18,05:57:41,19,08,1, 11.8,1,1, -0.062, 10401.535, 498.410, 52773.316 25/03/18,05:57:42,00,09,1, 11.9,1,1, -0.061, 10401.531, 498.410, 52773.316 25/03/18,05:57:42,01,09,1, 11.9,1,1, -0.061, 10401.485, 498.388, 52773.287 25/03/18,05:57:42,02,09,1, 11.9,1,1, -0.061, 10401.442, 498.372, 52773.360 25/03/18,05:57:42,03,09,1, 11.9,1,1, -0.061, 10401.408, 498.350, 52773.306 25/03/18,05:57:42,04,09,1, 11.9,1,1, -0.061, 10401.387, 498.363, 52773.397 25/03/18,05:57:42,05,09,1, 11.9,1,1, -0.061, 10401.350, 498.382, 52773.361 25/03/18,05:57:42,06,09,1, 11.9,1,1, -0.061, 10401.352, 498.387, 52773.381 25/03/18,05:57:42,07,09,1, 11.9,1,1, -0.061, 10401.305, 498.429, 52773.326 25/03/18,05:57:42,08,09,1, 11.9,1,1, -0.061, 10401.313, 498.432, 52773.367 25/03/18,05:57:42,09,09,1, 11.9,1,1, -0.061, 10401.266, 498.422, 52773.377 25/03/18,05:57:42,10,09,1, 11.9,1,1, -0.061, 10401.244, 498.401, 52773.349 25/03/18,05:57:42,11,09,1, 11.9,1,1, -0.061, 10401.229, 498.413, 52773.377 25/03/18,05:57:42,12,09,1, 11.9,1,1, -0.061, 10401.184, 498.420, 52773.380 25/03/18,05:57:42,13,09,1, 11.9,1,1, -0.061, 10401.150, 498.390, 52773.381 25/03/18,05:57:42,14,09,1, 11.9,1,1, -0.061, 10401.144, 498.418, 52773.436 25/03/18,05:57:42,15,09,1, 11.9,1,1, -0.061, 10401.111, 498.454, 52773.430 25/03/18,05:57:42,16,09,1, 11.9,1,1, -0.061, 10401.109, 498.449, 52773.413 25/03/18,05:57:42,17,09,1, 11.9,1,1, -0.061, 10401.059, 498.441, 52773.390 25/03/18,05:57:42,18,09,1, 11.9,1,1, -0.061, 10401.037, 498.475, 52773.502 25/03/18,05:57:42,19,09,1, 11.9,1,1, -0.061, 10400.990, 498.446, 52773.431 25/03/18,05:57:43,00,08,1, 11.9,1,1, -0.062, 10400.989, 498.446, 52773.431 25/03/18,05:57:43,01,08,1, 11.9,1,1, -0.062, 10400.940, 498.439, 52773.390 25/03/18,05:57:43,02,08,1, 11.9,1,1, -0.062, 10400.895, 498.449, 52773.433 25/03/18,05:57:43,03,08,1, 11.9,1,1, -0.062, 10400.880, 498.467, 52773.378 25/03/18,05:57:43,04,08,1, 11.9,1,1, -0.062, 10400.856, 498.504, 52773.487 25/03/18,05:57:43,05,08,1, 11.9,1,1, -0.062, 10400.832, 498.519, 52773.492 25/03/18,05:57:43,06,08,1, 11.9,1,1, -0.062, 10400.797, 498.551, 52773.519 25/03/18,05:57:43,07,08,1, 11.9,1,1, -0.062, 10400.772, 498.537, 52773.490 25/03/18,05:57:43,08,08,1, 11.9,1,1, -0.062, 10400.734, 498.532, 52773.434 25/03/18,05:57:43,09,08,1, 11.9,1,1, -0.062, 10400.732, 498.540, 52773.513 25/03/18,05:57:43,10,08,1, 11.9,1,1, -0.062, 10400.680, 498.531, 52773.430 25/03/18,05:57:43,11,08,1, 11.9,1,1, -0.062, 10400.624, 498.526, 52773.474 25/03/18,05:57:43,12,08,1, 11.9,1,1, -0.062, 10400.637, 498.570, 52773.372 25/03/18,05:57:43,13,08,1, 11.9,1,1, -0.062, 10400.599, 498.588, 52773.526 25/03/18,05:57:43,14,08,1, 11.9,1,1, -0.062, 10400.604, 498.589, 52773.447 25/03/18,05:57:43,15,08,1, 11.9,1,1, -0.062, 10400.542, 498.627, 52773.555 25/03/18,05:57:43,16,08,1, 11.9,1,1, -0.062, 10400.533, 498.623, 52773.565 25/03/18,05:57:43,17,08,1, 11.9,1,1, -0.062, 10400.525, 498.638, 52773.602 25/03/18,05:57:43,18,08,1, 11.9,1,1, -0.062, 10400.475, 498.606, 52773.490 25/03/18,05:57:43,19,08,1, 11.9,1,1, -0.062, 10400.418, 498.623, 52773.421 25/03/18,05:57:44,00,08,1, 11.8,1,1, -0.061, 10400.413, 498.623, 52773.421 25/03/18,05:57:44,01,08,1, 11.8,1,1, -0.061, 10400.367, 498.656, 52773.549 25/03/18,05:57:44,02,08,1, 11.8,1,1, -0.061, 10400.316, 498.647, 52773.519 25/03/18,05:57:44,03,08,1, 11.8,1,1, -0.061, 10400.322, 498.677, 52773.611 25/03/18,05:57:44,04,08,1, 11.8,1,1, -0.061, 10400.297, 498.702, 52773.615 25/03/18,05:57:44,05,08,1, 11.8,1,1, -0.061, 10400.288, 498.698, 52773.510 25/03/18,05:57:44,06,08,1, 11.8,1,1, -0.061, 10400.235, 498.690, 52773.499 25/03/18,05:57:44,07,08,1, 11.8,1,1, -0.061, 10400.228, 498.700, 52773.577 25/03/18,05:57:44,08,08,1, 11.8,1,1, -0.061, 10400.198, 498.706, 52773.579 25/03/18,05:57:44,09,08,1, 11.8,1,1, -0.061, 10400.129, 498.720, 52773.556 25/03/18,05:57:44,10,08,1, 11.8,1,1, -0.061, 10400.139, 498.720, 52773.598 25/03/18,05:57:44,11,08,1, 11.8,1,1, -0.061, 10400.095, 498.758, 52773.587 25/03/18,05:57:44,12,08,1, 11.8,1,1, -0.061, 10400.068, 498.777, 52773.553 25/03/18,05:57:44,13,08,1, 11.8,1,1, -0.061, 10400.017, 498.772, 52773.596 25/03/18,05:57:44,14,08,1, 11.8,1,1, -0.061, 10400.004, 498.795, 52773.631 25/03/18,05:57:44,15,08,1, 11.8,1,1, -0.061, 10400.003, 498.811, 52773.655 25/03/18,05:57:44,16,08,1, 11.8,1,1, -0.061, 10399.943, 498.777, 52773.621 25/03/18,05:57:44,17,08,1, 11.8,1,1, -0.061, 10399.902, 498.813, 52773.563 25/03/18,05:57:44,18,08,1, 11.8,1,1, -0.061, 10399.883, 498.819, 52773.597 25/03/18,05:57:44,19,08,1, 11.8,1,1, -0.061, 10399.857, 498.813, 52773.592 25/03/18,05:57:45,00,08,1, 12.0,1,1, -0.062, 10399.854, 498.813, 52773.592 25/03/18,05:57:45,01,08,1, 12.0,1,1, -0.062, 10399.831, 498.875, 52773.627 25/03/18,05:57:45,02,08,1, 12.0,1,1, -0.062, 10399.796, 498.902, 52773.638 25/03/18,05:57:45,03,08,1, 12.0,1,1, -0.062, 10399.742, 498.879, 52773.594 25/03/18,05:57:45,04,08,1, 12.0,1,1, -0.062, 10399.695, 498.899, 52773.625 25/03/18,05:57:45,05,08,1, 12.0,1,1, -0.062, 10399.678, 498.913, 52773.683 25/03/18,05:57:45,06,08,1, 12.0,1,1, -0.062, 10399.629, 498.923, 52773.583 25/03/18,05:57:45,07,08,1, 12.0,1,1, -0.062, 10399.597, 498.897, 52773.645 25/03/18,05:57:45,08,08,1, 12.0,1,1, -0.062, 10399.585, 498.934, 52773.686 25/03/18,05:57:45,09,08,1, 12.0,1,1, -0.062, 10399.555, 498.952, 52773.667 25/03/18,05:57:45,10,08,1, 12.0,1,1, -0.062, 10399.530, 498.963, 52773.675 25/03/18,05:57:45,11,08,1, 12.0,1,1, -0.062, 10399.499, 498.997, 52773.713 25/03/18,05:57:45,12,08,1, 12.0,1,1, -0.062, 10399.447, 499.018, 52773.633 25/03/18,05:57:45,13,08,1, 12.0,1,1, -0.062, 10399.433, 499.025, 52773.640 25/03/18,05:57:45,14,08,1, 12.0,1,1, -0.062, 10399.395, 499.020, 52773.716 25/03/18,05:57:45,15,08,1, 12.0,1,1, -0.062, 10399.354, 499.038, 52773.691 25/03/18,05:57:45,16,08,1, 12.0,1,1, -0.062, 10399.299, 499.049, 52773.681 25/03/18,05:57:45,17,08,1, 12.0,1,1, -0.062, 10399.288, 499.060, 52773.719 25/03/18,05:57:45,18,08,1, 12.0,1,1, -0.062, 10399.244, 499.093, 52773.711 25/03/18,05:57:45,19,08,1, 12.0,1,1, -0.062, 10399.225, 499.129, 52773.683 25/03/18,05:57:46,00,08,1, 11.9,1,1, -0.064, 10399.220, 499.129, 52773.683 25/03/18,05:57:46,01,08,1, 11.9,1,1, -0.064, 10399.173, 499.151, 52773.649 25/03/18,05:57:46,02,08,1, 11.9,1,1, -0.064, 10399.123, 499.184, 52773.750 25/03/18,05:57:46,03,08,1, 11.9,1,1, -0.064, 10399.096, 499.184, 52773.720 25/03/18,05:57:46,04,08,1, 11.9,1,1, -0.064, 10399.069, 499.196, 52773.742 25/03/18,05:57:46,05,08,1, 11.9,1,1, -0.064, 10399.035, 499.179, 52773.691 25/03/18,05:57:46,06,08,1, 11.9,1,1, -0.064, 10399.022, 499.244, 52773.724 25/03/18,05:57:46,07,08,1, 11.9,1,1, -0.064, 10398.971, 499.257, 52773.696 25/03/18,05:57:46,08,08,1, 11.9,1,1, -0.064, 10398.931, 499.262, 52773.738 25/03/18,05:57:46,09,08,1, 11.9,1,1, -0.064, 10398.909, 499.296, 52773.665 25/03/18,05:57:46,10,08,1, 11.9,1,1, -0.064, 10398.885, 499.347, 52773.803 25/03/18,05:57:46,11,08,1, 11.9,1,1, -0.064, 10398.851, 499.342, 52773.744 25/03/18,05:57:46,12,08,1, 11.9,1,1, -0.064, 10398.815, 499.325, 52773.700 25/03/18,05:57:46,13,08,1, 11.9,1,1, -0.064, 10398.810, 499.356, 52773.740 25/03/18,05:57:46,14,08,1, 11.9,1,1, -0.064, 10398.738, 499.380, 52773.670 25/03/18,05:57:46,15,08,1, 11.9,1,1, -0.064, 10398.710, 499.370, 52773.696 25/03/18,05:57:46,16,08,1, 11.9,1,1, -0.064, 10398.683, 499.389, 52773.736 25/03/18,05:57:46,17,08,1, 11.9,1,1, -0.064, 10398.668, 499.421, 52773.743 25/03/18,05:57:46,18,08,1, 11.9,1,1, -0.064, 10398.622, 499.450, 52773.761 25/03/18,05:57:46,19,08,1, 11.9,1,1, -0.064, 10398.569, 499.459, 52773.806 25/03/18,05:57:47,00,08,1, 12.0,1,1, -0.064, 10398.561, 499.459, 52773.806 25/03/18,05:57:47,01,08,1, 12.0,1,1, -0.064, 10398.529, 499.515, 52773.734 25/03/18,05:57:47,02,08,1, 12.0,1,1, -0.064, 10398.487, 499.485, 52773.800 25/03/18,05:57:47,03,08,1, 12.0,1,1, -0.064, 10398.465, 499.484, 52773.753 25/03/18,05:57:47,04,08,1, 12.0,1,1, -0.064, 10398.414, 499.526, 52773.858 25/03/18,05:57:47,05,08,1, 12.0,1,1, -0.064, 10398.366, 499.559, 52773.849 25/03/18,05:57:47,06,08,1, 12.0,1,1, -0.064, 10398.359, 499.552, 52773.760 25/03/18,05:57:47,07,08,1, 12.0,1,1, -0.064, 10398.327, 499.617, 52773.750 25/03/18,05:57:47,08,08,1, 12.0,1,1, -0.064, 10398.295, 499.636, 52773.775 25/03/18,05:57:47,09,08,1, 12.0,1,1, -0.064, 10398.243, 499.624, 52773.720 25/03/18,05:57:47,10,08,1, 12.0,1,1, -0.064, 10398.223, 499.651, 52773.848 25/03/18,05:57:47,11,08,1, 12.0,1,1, -0.064, 10398.213, 499.679, 52773.840 25/03/18,05:57:47,12,08,1, 12.0,1,1, -0.064, 10398.171, 499.664, 52773.813 25/03/18,05:57:47,13,08,1, 12.0,1,1, -0.064, 10398.091, 499.680, 52773.775 25/03/18,05:57:47,14,08,1, 12.0,1,1, -0.064, 10398.101, 499.708, 52773.761 25/03/18,05:57:47,15,08,1, 12.0,1,1, -0.064, 10398.089, 499.762, 52773.874 25/03/18,05:57:47,16,08,1, 12.0,1,1, -0.064, 10398.032, 499.757, 52773.843 25/03/18,05:57:47,17,08,1, 12.0,1,1, -0.064, 10398.011, 499.797, 52773.794 25/03/18,05:57:47,18,08,1, 12.0,1,1, -0.064, 10397.987, 499.822, 52773.802 25/03/18,05:57:47,19,08,1, 12.0,1,1, -0.064, 10397.946, 499.829, 52773.853 25/03/18,05:57:48,00,08,1, 11.9,1,1, -0.062, 10397.943, 499.829, 52773.853 25/03/18,05:57:48,01,08,1, 11.9,1,1, -0.062, 10397.886, 499.838, 52773.782 25/03/18,05:57:48,02,08,1, 11.9,1,1, -0.062, 10397.851, 499.881, 52773.826 25/03/18,05:57:48,03,08,1, 11.9,1,1, -0.062, 10397.808, 499.892, 52773.856 25/03/18,05:57:48,04,08,1, 11.9,1,1, -0.062, 10397.818, 499.897, 52773.726 25/03/18,05:57:48,05,08,1, 11.9,1,1, -0.062, 10397.732, 499.949, 52773.774 25/03/18,05:57:48,06,08,1, 11.9,1,1, -0.062, 10397.724, 499.976, 52773.868 25/03/18,05:57:48,07,08,1, 11.9,1,1, -0.062, 10397.688, 500.003, 52773.846 25/03/18,05:57:48,08,08,1, 11.9,1,1, -0.062, 10397.672, 500.015, 52773.840 25/03/18,05:57:48,09,08,1, 11.9,1,1, -0.062, 10397.654, 500.044, 52773.746 25/03/18,05:57:48,10,08,1, 11.9,1,1, -0.062, 10397.595, 500.043, 52773.759 25/03/18,05:57:48,11,08,1, 11.9,1,1, -0.062, 10397.568, 500.041, 52773.837 25/03/18,05:57:48,12,08,1, 11.9,1,1, -0.062, 10397.550, 500.090, 52773.845 25/03/18,05:57:48,13,08,1, 11.9,1,1, -0.062, 10397.519, 500.113, 52773.856 25/03/18,05:57:48,14,08,1, 11.9,1,1, -0.062, 10397.463, 500.135, 52773.781 25/03/18,05:57:48,15,08,1, 11.9,1,1, -0.062, 10397.435, 500.181, 52773.800 25/03/18,05:57:48,16,08,1, 11.9,1,1, -0.062, 10397.435, 500.241, 52773.889 25/03/18,05:57:48,17,08,1, 11.9,1,1, -0.062, 10397.381, 500.209, 52773.835 25/03/18,05:57:48,18,08,1, 11.9,1,1, -0.062, 10397.358, 500.226, 52773.820 25/03/18,05:57:48,19,08,1, 11.9,1,1, -0.062, 10397.322, 500.255, 52773.914 25/03/18,05:57:49,00,08,1, 12.0,1,1, -0.063, 10397.317, 500.255, 52773.914 25/03/18,05:57:49,01,08,1, 12.0,1,1, -0.063, 10397.275, 500.283, 52773.837 25/03/18,05:57:49,02,08,1, 12.0,1,1, -0.063, 10397.246, 500.310, 52773.869 25/03/18,05:57:49,03,08,1, 12.0,1,1, -0.063, 10397.229, 500.355, 52773.796 25/03/18,05:57:49,04,08,1, 12.0,1,1, -0.063, 10397.215, 500.367, 52773.899 25/03/18,05:57:49,05,08,1, 12.0,1,1, -0.063, 10397.174, 500.382, 52773.885 25/03/18,05:57:49,06,08,1, 12.0,1,1, -0.063, 10397.125, 500.440, 52773.752 25/03/18,05:57:49,07,08,1, 12.0,1,1, -0.063, 10397.133, 500.446, 52773.812 25/03/18,05:57:49,08,08,1, 12.0,1,1, -0.063, 10397.100, 500.434, 52773.781 25/03/18,05:57:49,09,08,1, 12.0,1,1, -0.063, 10397.068, 500.461, 52773.783 25/03/18,05:57:49,10,08,1, 12.0,1,1, -0.063, 10397.045, 500.496, 52773.825 25/03/18,05:57:49,11,08,1, 12.0,1,1, -0.063, 10397.012, 500.500, 52773.812 25/03/18,05:57:49,12,08,1, 12.0,1,1, -0.063, 10396.974, 500.535, 52773.907 25/03/18,05:57:49,13,08,1, 12.0,1,1, -0.063, 10396.977, 500.591, 52773.937 25/03/18,05:57:49,14,08,1, 12.0,1,1, -0.063, 10396.929, 500.634, 52773.906 25/03/18,05:57:49,15,08,1, 12.0,1,1, -0.063, 10396.910, 500.620, 52773.816 25/03/18,05:57:49,16,08,1, 12.0,1,1, -0.063, 10396.863, 500.642, 52773.823 25/03/18,05:57:49,17,08,1, 12.0,1,1, -0.063, 10396.861, 500.695, 52773.886 25/03/18,05:57:49,18,08,1, 12.0,1,1, -0.063, 10396.808, 500.664, 52773.770 25/03/18,05:57:49,19,08,1, 12.0,1,1, -0.063, 10396.787, 500.694, 52773.802 25/03/18,05:57:50,00,08,1, 11.9,1,1, -0.063, 10396.783, 500.694, 52773.802 25/03/18,05:57:50,01,08,1, 11.9,1,1, -0.063, 10396.743, 500.755, 52773.860 25/03/18,05:57:50,02,08,1, 11.9,1,1, -0.063, 10396.705, 500.756, 52773.886 25/03/18,05:57:50,03,08,1, 11.9,1,1, -0.063, 10396.706, 500.801, 52773.849 25/03/18,05:57:50,04,08,1, 11.9,1,1, -0.063, 10396.692, 500.851, 52773.959 25/03/18,05:57:50,05,08,1, 11.9,1,1, -0.063, 10396.643, 500.832, 52773.858 25/03/18,05:57:50,06,08,1, 11.9,1,1, -0.063, 10396.644, 500.843, 52773.834 25/03/18,05:57:50,07,08,1, 11.9,1,1, -0.063, 10396.601, 500.864, 52773.868 25/03/18,05:57:50,08,08,1, 11.9,1,1, -0.063, 10396.596, 500.887, 52773.880 25/03/18,05:57:50,09,08,1, 11.9,1,1, -0.063, 10396.576, 500.880, 52773.843 25/03/18,05:57:50,10,08,1, 11.9,1,1, -0.063, 10396.557, 500.923, 52773.885 25/03/18,05:57:50,11,08,1, 11.9,1,1, -0.063, 10396.549, 500.936, 52773.929 25/03/18,05:57:50,12,08,1, 11.9,1,1, -0.063, 10396.498, 500.982, 52774.021 25/03/18,05:57:50,13,08,1, 11.9,1,1, -0.063, 10396.506, 500.985, 52773.823 25/03/18,05:57:50,14,08,1, 11.9,1,1, -0.063, 10396.495, 500.998, 52773.837 25/03/18,05:57:50,15,08,1, 11.9,1,1, -0.063, 10396.466, 501.024, 52773.811 25/03/18,05:57:50,16,08,1, 11.9,1,1, -0.063, 10396.443, 500.993, 52773.852 25/03/18,05:57:50,17,08,1, 11.9,1,1, -0.063, 10396.412, 501.015, 52773.767 25/03/18,05:57:50,18,08,1, 11.9,1,1, -0.063, 10396.410, 501.051, 52773.827 25/03/18,05:57:50,19,08,1, 11.9,1,1, -0.063, 10396.388, 501.062, 52773.841 25/03/18,05:57:51,00,08,1, 11.9,1,1, -0.064, 10396.383, 501.062, 52773.841 25/03/18,05:57:51,01,08,1, 11.9,1,1, -0.064, 10396.354, 501.103, 52773.776 25/03/18,05:57:51,02,08,1, 11.9,1,1, -0.064, 10396.353, 501.136, 52773.829 25/03/18,05:57:51,03,08,1, 11.9,1,1, -0.064, 10396.318, 501.143, 52773.838 25/03/18,05:57:51,04,08,1, 11.9,1,1, -0.064, 10396.299, 501.162, 52773.832 25/03/18,05:57:51,05,08,1, 11.9,1,1, -0.064, 10396.284, 501.181, 52773.829 25/03/18,05:57:51,06,08,1, 11.9,1,1, -0.064, 10396.240, 501.181, 52773.818 25/03/18,05:57:51,07,08,1, 11.9,1,1, -0.064, 10396.218, 501.176, 52773.820 25/03/18,05:57:51,08,08,1, 11.9,1,1, -0.064, 10396.235, 501.193, 52773.806 25/03/18,05:57:51,09,08,1, 11.9,1,1, -0.064, 10396.239, 501.231, 52773.768 25/03/18,05:57:51,10,08,1, 11.9,1,1, -0.064, 10396.184, 501.235, 52773.799 25/03/18,05:57:51,11,08,1, 11.9,1,1, -0.064, 10396.181, 501.262, 52773.843 25/03/18,05:57:51,12,08,1, 11.9,1,1, -0.064, 10396.159, 501.287, 52773.826 25/03/18,05:57:51,13,08,1, 11.9,1,1, -0.064, 10396.156, 501.286, 52773.788 25/03/18,05:57:51,14,08,1, 11.9,1,1, -0.064, 10396.143, 501.260, 52773.745 25/03/18,05:57:51,15,08,1, 11.9,1,1, -0.064, 10396.127, 501.278, 52773.698 25/03/18,05:57:51,16,08,1, 11.9,1,1, -0.064, 10396.104, 501.289, 52773.780 25/03/18,05:57:51,17,08,1, 11.9,1,1, -0.064, 10396.084, 501.288, 52773.728 25/03/18,05:57:51,18,08,1, 11.9,1,1, -0.064, 10396.084, 501.305, 52773.752 25/03/18,05:57:51,19,08,1, 11.9,1,1, -0.064, 10396.063, 501.345, 52773.729 25/03/18,05:57:52,00,08,1, 11.9,1,1, -0.061, 10396.057, 501.345, 52773.729 25/03/18,05:57:52,01,08,1, 11.9,1,1, -0.061, 10396.035, 501.356, 52773.623 25/03/18,05:57:52,02,08,1, 11.9,1,1, -0.061, 10396.021, 501.392, 52773.648 25/03/18,05:57:52,03,08,1, 11.9,1,1, -0.061, 10396.032, 501.399, 52773.656 25/03/18,05:57:52,04,08,1, 11.9,1,1, -0.061, 10396.003, 501.362, 52773.679 25/03/18,05:57:52,05,08,1, 11.9,1,1, -0.061, 10395.999, 501.355, 52773.681 25/03/18,05:57:52,06,08,1, 11.9,1,1, -0.061, 10395.989, 501.368, 52773.597 25/03/18,05:57:52,07,08,1, 11.9,1,1, -0.061, 10395.961, 501.377, 52773.666 25/03/18,05:57:52,08,08,1, 11.9,1,1, -0.061, 10395.949, 501.371, 52773.572 25/03/18,05:57:52,09,08,1, 11.9,1,1, -0.061, 10395.952, 501.407, 52773.635 25/03/18,05:57:52,10,08,1, 11.9,1,1, -0.061, 10395.952, 501.422, 52773.653 25/03/18,05:57:52,11,08,1, 11.9,1,1, -0.061, 10395.922, 501.431, 52773.611 25/03/18,05:57:52,12,08,1, 11.9,1,1, -0.061, 10395.931, 501.407, 52773.625 25/03/18,05:57:52,13,08,1, 11.9,1,1, -0.061, 10395.921, 501.440, 52773.656 25/03/18,05:57:52,14,08,1, 11.9,1,1, -0.061, 10395.905, 501.442, 52773.540 25/03/18,05:57:52,15,08,1, 11.9,1,1, -0.061, 10395.902, 501.403, 52773.459 25/03/18,05:57:52,16,08,1, 11.9,1,1, -0.061, 10395.891, 501.433, 52773.612 25/03/18,05:57:52,17,08,1, 11.9,1,1, -0.061, 10395.881, 501.452, 52773.540 25/03/18,05:57:52,18,08,1, 11.9,1,1, -0.061, 10395.892, 501.444, 52773.560 25/03/18,05:57:52,19,08,1, 11.9,1,1, -0.061, 10395.872, 501.466, 52773.492 25/03/18,05:57:53,00,09,1, 11.9,1,1, -0.061, 10395.865, 501.466, 52773.492 25/03/18,05:57:53,01,09,1, 11.9,1,1, -0.061, 10395.853, 501.487, 52773.473 25/03/18,05:57:53,02,09,1, 11.9,1,1, -0.061, 10395.858, 501.472, 52773.514 25/03/18,05:57:53,03,09,1, 11.9,1,1, -0.061, 10395.857, 501.458, 52773.484 25/03/18,05:57:53,04,09,1, 11.9,1,1, -0.061, 10395.826, 501.489, 52773.507 25/03/18,05:57:53,05,09,1, 11.9,1,1, -0.061, 10395.823, 501.502, 52773.469 25/03/18,05:57:53,06,09,1, 11.9,1,1, -0.061, 10395.806, 501.481, 52773.477 25/03/18,05:57:53,07,09,1, 11.9,1,1, -0.061, 10395.812, 501.492, 52773.414 25/03/18,05:57:53,08,09,1, 11.9,1,1, -0.061, 10395.816, 501.491, 52773.396 25/03/18,05:57:53,09,09,1, 11.9,1,1, -0.061, 10395.795, 501.492, 52773.422 25/03/18,05:57:53,10,09,1, 11.9,1,1, -0.061, 10395.819, 501.516, 52773.429 25/03/18,05:57:53,11,09,1, 11.9,1,1, -0.061, 10395.789, 501.518, 52773.455 25/03/18,05:57:53,12,09,1, 11.9,1,1, -0.061, 10395.813, 501.498, 52773.418 25/03/18,05:57:53,13,09,1, 11.9,1,1, -0.061, 10395.764, 501.462, 52773.378 25/03/18,05:57:53,14,09,1, 11.9,1,1, -0.061, 10395.786, 501.514, 52773.341 25/03/18,05:57:53,15,09,1, 11.9,1,1, -0.061, 10395.792, 501.512, 52773.283 25/03/18,05:57:53,16,09,1, 11.9,1,1, -0.061, 10395.757, 501.493, 52773.312 25/03/18,05:57:53,17,09,1, 11.9,1,1, -0.061, 10395.759, 501.510, 52773.310 25/03/18,05:57:53,18,09,1, 11.9,1,1, -0.061, 10395.772, 501.533, 52773.344 25/03/18,05:57:53,19,09,1, 11.9,1,1, -0.061, 10395.753, 501.530, 52773.373 25/03/18,05:57:54,00,09,1, 11.9,1,1, -0.059, 10395.749, 501.530, 52773.373 25/03/18,05:57:54,01,09,1, 11.9,1,1, -0.059, 10395.769, 501.544, 52773.292 25/03/18,05:57:54,02,09,1, 11.9,1,1, -0.059, 10395.742, 501.571, 52773.314 25/03/18,05:57:54,03,09,1, 11.9,1,1, -0.059, 10395.732, 501.520, 52773.243 25/03/18,05:57:54,04,09,1, 11.9,1,1, -0.059, 10395.731, 501.515, 52773.214 25/03/18,05:57:54,05,09,1, 11.9,1,1, -0.059, 10395.718, 501.556, 52773.249 25/03/18,05:57:54,06,09,1, 11.9,1,1, -0.059, 10395.723, 501.536, 52773.213 25/03/18,05:57:54,07,09,1, 11.9,1,1, -0.059, 10395.714, 501.529, 52773.181 25/03/18,05:57:54,08,09,1, 11.9,1,1, -0.059, 10395.727, 501.548, 52773.132 25/03/18,05:57:54,09,09,1, 11.9,1,1, -0.059, 10395.711, 501.563, 52773.154 25/03/18,05:57:54,10,09,1, 11.9,1,1, -0.059, 10395.694, 501.537, 52773.210 25/03/18,05:57:54,11,09,1, 11.9,1,1, -0.059, 10395.684, 501.532, 52773.111 25/03/18,05:57:54,12,09,1, 11.9,1,1, -0.059, 10395.700, 501.536, 52773.199 25/03/18,05:57:54,13,09,1, 11.9,1,1, -0.059, 10395.680, 501.531, 52773.167 25/03/18,05:57:54,14,09,1, 11.9,1,1, -0.059, 10395.674, 501.511, 52773.092 25/03/18,05:57:54,15,09,1, 11.9,1,1, -0.059, 10395.685, 501.531, 52773.032 25/03/18,05:57:54,16,09,1, 11.9,1,1, -0.059, 10395.689, 501.560, 52773.103 25/03/18,05:57:54,17,09,1, 11.9,1,1, -0.059, 10395.724, 501.497, 52772.985 25/03/18,05:57:54,18,09,1, 11.9,1,1, -0.059, 10395.666, 501.542, 52773.082 25/03/18,05:57:54,19,09,1, 11.9,1,1, -0.059, 10395.676, 501.541, 52772.982 25/03/18,05:57:55,00,08,1, 11.9,1,1, -0.060, 10395.674, 501.541, 52772.982 25/03/18,05:57:55,01,08,1, 11.9,1,1, -0.060, 10395.676, 501.486, 52773.000 25/03/18,05:57:55,02,08,1, 11.9,1,1, -0.060, 10395.684, 501.500, 52773.017 25/03/18,05:57:55,03,08,1, 11.9,1,1, -0.060, 10395.638, 501.513, 52772.970 25/03/18,05:57:55,04,08,1, 11.9,1,1, -0.060, 10395.635, 501.508, 52772.926 25/03/18,05:57:55,05,08,1, 11.9,1,1, -0.060, 10395.644, 501.515, 52772.939 25/03/18,05:57:55,06,08,1, 11.9,1,1, -0.060, 10395.633, 501.536, 52772.923 25/03/18,05:57:55,07,08,1, 11.9,1,1, -0.060, 10395.645, 501.521, 52772.888 25/03/18,05:57:55,08,08,1, 11.9,1,1, -0.060, 10395.625, 501.494, 52772.859 25/03/18,05:57:55,09,08,1, 11.9,1,1, -0.060, 10395.644, 501.515, 52772.881 25/03/18,05:57:55,10,08,1, 11.9,1,1, -0.060, 10395.633, 501.493, 52772.861 25/03/18,05:57:55,11,08,1, 11.9,1,1, -0.060, 10395.617, 501.474, 52772.930 25/03/18,05:57:55,12,08,1, 11.9,1,1, -0.060, 10395.602, 501.467, 52772.872 25/03/18,05:57:55,13,08,1, 11.9,1,1, -0.060, 10395.604, 501.479, 52772.864 25/03/18,05:57:55,14,08,1, 11.9,1,1, -0.060, 10395.592, 501.485, 52772.888 25/03/18,05:57:55,15,08,1, 11.9,1,1, -0.060, 10395.586, 501.453, 52772.806 25/03/18,05:57:55,16,08,1, 11.9,1,1, -0.060, 10395.593, 501.487, 52772.749 25/03/18,05:57:55,17,08,1, 11.9,1,1, -0.060, 10395.594, 501.489, 52772.780 25/03/18,05:57:55,18,08,1, 11.9,1,1, -0.060, 10395.558, 501.450, 52772.781 25/03/18,05:57:55,19,08,1, 11.9,1,1, -0.060, 10395.597, 501.475, 52772.760 25/03/18,05:57:56,00,08,1, 11.9,1,1, -0.061, 10395.590, 501.475, 52772.760 25/03/18,05:57:56,01,08,1, 11.9,1,1, -0.061, 10395.581, 501.441, 52772.685 25/03/18,05:57:56,02,08,1, 11.9,1,1, -0.061, 10395.564, 501.426, 52772.658 25/03/18,05:57:56,03,08,1, 11.9,1,1, -0.061, 10395.596, 501.435, 52772.686 25/03/18,05:57:56,04,08,1, 11.9,1,1, -0.061, 10395.590, 501.441, 52772.724 25/03/18,05:57:56,05,08,1, 11.9,1,1, -0.061, 10395.572, 501.432, 52772.721 25/03/18,05:57:56,06,08,1, 11.9,1,1, -0.061, 10395.556, 501.446, 52772.691 25/03/18,05:57:56,07,08,1, 11.9,1,1, -0.061, 10395.584, 501.461, 52772.702 25/03/18,05:57:56,08,08,1, 11.9,1,1, -0.061, 10395.533, 501.467, 52772.697 25/03/18,05:57:56,09,08,1, 11.9,1,1, -0.061, 10395.548, 501.416, 52772.623 25/03/18,05:57:56,10,08,1, 11.9,1,1, -0.061, 10395.566, 501.440, 52772.659 25/03/18,05:57:56,11,08,1, 11.9,1,1, -0.061, 10395.546, 501.421, 52772.682 25/03/18,05:57:56,12,08,1, 11.9,1,1, -0.061, 10395.536, 501.400, 52772.617 25/03/18,05:57:56,13,08,1, 11.9,1,1, -0.061, 10395.540, 501.424, 52772.569 25/03/18,05:57:56,14,08,1, 11.9,1,1, -0.061, 10395.533, 501.442, 52772.544 25/03/18,05:57:56,15,08,1, 11.9,1,1, -0.061, 10395.548, 501.447, 52772.577 25/03/18,05:57:56,16,08,1, 11.9,1,1, -0.061, 10395.552, 501.403, 52772.487 25/03/18,05:57:56,17,08,1, 11.9,1,1, -0.061, 10395.578, 501.401, 52772.525 25/03/18,05:57:56,18,08,1, 11.9,1,1, -0.061, 10395.535, 501.416, 52772.531 25/03/18,05:57:56,19,08,1, 11.9,1,1, -0.061, 10395.550, 501.379, 52772.563 25/03/18,05:57:57,00,08,1, 11.9,1,1, -0.062, 10395.548, 501.379, 52772.563 25/03/18,05:57:57,01,08,1, 11.9,1,1, -0.062, 10395.554, 501.368, 52772.449 25/03/18,05:57:57,02,08,1, 11.9,1,1, -0.062, 10395.544, 501.370, 52772.521 25/03/18,05:57:57,03,08,1, 11.9,1,1, -0.062, 10395.563, 501.402, 52772.712 25/03/18,05:57:57,04,08,1, 11.9,1,1, -0.062, 10395.510, 501.377, 52772.582 25/03/18,05:57:57,05,08,1, 11.9,1,1, -0.062, 10395.549, 501.383, 52772.561 25/03/18,05:57:57,06,08,1, 11.9,1,1, -0.062, 10395.530, 501.383, 52772.558 25/03/18,05:57:57,07,08,1, 11.9,1,1, -0.062, 10395.507, 501.374, 52772.578 25/03/18,05:57:57,08,08,1, 11.9,1,1, -0.062, 10395.535, 501.367, 52772.459 25/03/18,05:57:57,09,08,1, 11.9,1,1, -0.062, 10395.534, 501.352, 52772.506 25/03/18,05:57:57,10,08,1, 11.9,1,1, -0.062, 10395.505, 501.361, 52772.490 25/03/18,05:57:57,11,08,1, 11.9,1,1, -0.062, 10395.515, 501.353, 52772.540 25/03/18,05:57:57,12,08,1, 11.9,1,1, -0.062, 10395.540, 501.343, 52772.514 25/03/18,05:57:57,13,08,1, 11.9,1,1, -0.062, 10395.516, 501.334, 52772.424 25/03/18,05:57:57,14,08,1, 11.9,1,1, -0.062, 10395.522, 501.338, 52772.434 25/03/18,05:57:57,15,08,1, 11.9,1,1, -0.062, 10395.555, 501.341, 52772.418 25/03/18,05:57:57,16,08,1, 11.9,1,1, -0.062, 10395.526, 501.335, 52772.407 25/03/18,05:57:57,17,08,1, 11.9,1,1, -0.062, 10395.555, 501.315, 52772.404 25/03/18,05:57:57,18,08,1, 11.9,1,1, -0.062, 10395.540, 501.321, 52772.391 25/03/18,05:57:57,19,08,1, 11.9,1,1, -0.062, 10395.556, 501.336, 52772.570 25/03/18,05:57:58,00,08,1, 11.8,1,1, -0.061, 10395.548, 501.336, 52772.570 25/03/18,05:57:58,01,08,1, 11.8,1,1, -0.061, 10395.512, 501.334, 52772.351 25/03/18,05:57:58,02,08,1, 11.8,1,1, -0.061, 10395.518, 501.301, 52772.352 25/03/18,05:57:58,03,08,1, 11.8,1,1, -0.061, 10395.537, 501.287, 52772.328 25/03/18,05:57:58,04,08,1, 11.8,1,1, -0.061, 10395.538, 501.306, 52772.351 25/03/18,05:57:58,05,08,1, 11.8,1,1, -0.061, 10395.558, 501.287, 52772.329 25/03/18,05:57:58,06,08,1, 11.8,1,1, -0.061, 10395.559, 501.289, 52772.328 25/03/18,05:57:58,07,08,1, 11.8,1,1, -0.061, 10395.526, 501.293, 52772.326 25/03/18,05:57:58,08,08,1, 11.8,1,1, -0.061, 10395.541, 501.277, 52772.258 25/03/18,05:57:58,09,08,1, 11.8,1,1, -0.061, 10395.580, 501.247, 52772.223 25/03/18,05:57:58,10,08,1, 11.8,1,1, -0.061, 10395.583, 501.261, 52772.265 25/03/18,05:57:58,11,08,1, 11.8,1,1, -0.061, 10395.554, 501.268, 52772.245 25/03/18,05:57:58,12,08,1, 11.8,1,1, -0.061, 10395.562, 501.253, 52772.228 25/03/18,05:57:58,13,08,1, 11.8,1,1, -0.061, 10395.557, 501.233, 52772.270 25/03/18,05:57:58,14,08,1, 11.8,1,1, -0.061, 10395.566, 501.223, 52772.237 25/03/18,05:57:58,15,08,1, 11.8,1,1, -0.061, 10395.583, 501.215, 52772.173 25/03/18,05:57:58,16,08,1, 11.8,1,1, -0.061, 10395.565, 501.202, 52772.166 25/03/18,05:57:58,17,08,1, 11.8,1,1, -0.061, 10395.574, 501.192, 52772.218 25/03/18,05:57:58,18,08,1, 11.8,1,1, -0.061, 10395.566, 501.153, 52772.163 25/03/18,05:57:58,19,08,1, 11.8,1,1, -0.061, 10395.578, 501.194, 52772.241 25/03/18,05:57:59,00,08,1, 12.0,1,1, -0.061, 10395.573, 501.194, 52772.241 25/03/18,05:57:59,01,08,1, 12.0,1,1, -0.061, 10395.584, 501.178, 52772.153 25/03/18,05:57:59,02,08,1, 12.0,1,1, -0.061, 10395.596, 501.161, 52772.097 25/03/18,05:57:59,03,08,1, 12.0,1,1, -0.061, 10395.596, 501.169, 52772.114 25/03/18,05:57:59,04,08,1, 12.0,1,1, -0.061, 10395.611, 501.151, 52772.147 25/03/18,05:57:59,05,08,1, 12.0,1,1, -0.061, 10395.611, 501.145, 52772.100 25/03/18,05:57:59,06,08,1, 12.0,1,1, -0.061, 10395.594, 501.148, 52772.096 25/03/18,05:57:59,07,08,1, 12.0,1,1, -0.061, 10395.600, 501.129, 52772.185 25/03/18,05:57:59,08,08,1, 12.0,1,1, -0.061, 10395.582, 501.121, 52772.076 25/03/18,05:57:59,09,08,1, 12.0,1,1, -0.061, 10395.599, 501.138, 52772.050 25/03/18,05:57:59,10,08,1, 12.0,1,1, -0.061, 10395.602, 501.129, 52772.004 25/03/18,05:57:59,11,08,1, 12.0,1,1, -0.061, 10395.614, 501.139, 52772.030 25/03/18,05:57:59,12,08,1, 12.0,1,1, -0.061, 10395.618, 501.123, 52772.049 25/03/18,05:57:59,13,08,1, 12.0,1,1, -0.061, 10395.595, 501.103, 52772.069 25/03/18,05:57:59,14,08,1, 12.0,1,1, -0.061, 10395.623, 501.109, 52772.078 25/03/18,05:57:59,15,08,1, 12.0,1,1, -0.061, 10395.621, 501.104, 52772.078 25/03/18,05:57:59,16,08,1, 12.0,1,1, -0.061, 10395.607, 501.092, 52772.055 25/03/18,05:57:59,17,08,1, 12.0,1,1, -0.061, 10395.620, 501.111, 52772.060 25/03/18,05:57:59,18,08,1, 12.0,1,1, -0.061, 10395.632, 501.139, 52772.097 25/03/18,05:57:59,19,08,1, 12.0,1,1, -0.061, 10395.605, 501.098, 52772.090 25/03/18,05:58:00,00,08,1, 12.0,1,1, -0.061, 10395.598, 501.098, 52772.090 25/03/18,05:58:00,01,08,1, 12.0,1,1, -0.061, 10395.604, 501.098, 52771.954 25/03/18,05:58:00,02,08,1, 12.0,1,1, -0.061, 10395.612, 501.116, 52771.942 25/03/18,05:58:00,03,08,1, 12.0,1,1, -0.061, 10395.612, 501.071, 52771.878 25/03/18,05:58:00,04,08,1, 12.0,1,1, -0.061, 10395.618, 501.092, 52771.884 25/03/18,05:58:00,05,08,1, 12.0,1,1, -0.061, 10395.632, 501.107, 52771.847 25/03/18,05:58:00,06,08,1, 12.0,1,1, -0.061, 10395.627, 501.081, 52771.934 25/03/18,05:58:00,07,08,1, 12.0,1,1, -0.061, 10395.626, 501.094, 52771.858 25/03/18,05:58:00,08,08,1, 12.0,1,1, -0.061, 10395.661, 501.100, 52771.822 25/03/18,05:58:00,09,08,1, 12.0,1,1, -0.061, 10395.633, 501.133, 52771.877 25/03/18,05:58:00,10,08,1, 12.0,1,1, -0.061, 10395.642, 501.110, 52771.864 25/03/18,05:58:00,11,08,1, 12.0,1,1, -0.061, 10395.613, 501.107, 52771.901 25/03/18,05:58:00,12,08,1, 12.0,1,1, -0.061, 10395.664, 501.104, 52771.834 25/03/18,05:58:00,13,08,1, 12.0,1,1, -0.061, 10395.650, 501.079, 52771.765 25/03/18,05:58:00,14,08,1, 12.0,1,1, -0.061, 10395.648, 501.072, 52771.782 25/03/18,05:58:00,15,08,1, 12.0,1,1, -0.061, 10395.640, 501.069, 52771.828 25/03/18,05:58:00,16,08,1, 12.0,1,1, -0.061, 10395.678, 501.094, 52771.866 25/03/18,05:58:00,17,08,1, 12.0,1,1, -0.061, 10395.665, 501.073, 52771.763 25/03/18,05:58:00,18,08,1, 12.0,1,1, -0.061, 10395.662, 501.085, 52771.807 25/03/18,05:58:00,19,08,1, 12.0,1,1, -0.061, 10395.677, 501.106, 52771.853 25/03/18,05:58:01,00,08,1, 11.9,1,1, -0.059, 10395.674, 501.106, 52771.853 25/03/18,05:58:01,01,08,1, 11.9,1,1, -0.059, 10395.681, 501.074, 52771.738 25/03/18,05:58:01,02,08,1, 11.9,1,1, -0.059, 10395.691, 501.102, 52771.762 25/03/18,05:58:01,03,08,1, 11.9,1,1, -0.059, 10395.680, 501.080, 52771.785 25/03/18,05:58:01,04,08,1, 11.9,1,1, -0.059, 10395.669, 501.058, 52771.742 25/03/18,05:58:01,05,08,1, 11.9,1,1, -0.059, 10395.665, 501.081, 52771.709 25/03/18,05:58:01,06,08,1, 11.9,1,1, -0.059, 10395.694, 501.093, 52771.748 25/03/18,05:58:01,07,08,1, 11.9,1,1, -0.059, 10395.701, 501.090, 52771.719 25/03/18,05:58:01,08,08,1, 11.9,1,1, -0.059, 10395.701, 501.064, 52771.689 25/03/18,05:58:01,09,08,1, 11.9,1,1, -0.059, 10395.703, 501.107, 52771.670 25/03/18,05:58:01,10,08,1, 11.9,1,1, -0.059, 10395.675, 501.103, 52771.752 25/03/18,05:58:01,11,08,1, 11.9,1,1, -0.059, 10395.686, 501.078, 52771.674 25/03/18,05:58:01,12,08,1, 11.9,1,1, -0.059, 10395.703, 501.093, 52771.722 25/03/18,05:58:01,13,08,1, 11.9,1,1, -0.059, 10395.702, 501.074, 52771.785 25/03/18,05:58:01,14,08,1, 11.9,1,1, -0.059, 10395.696, 501.051, 52771.738 25/03/18,05:58:01,15,08,1, 11.9,1,1, -0.059, 10395.681, 501.037, 52771.630 25/03/18,05:58:01,16,08,1, 11.9,1,1, -0.059, 10395.710, 501.054, 52771.621 25/03/18,05:58:01,17,08,1, 11.9,1,1, -0.059, 10395.715, 501.071, 52771.743 25/03/18,05:58:01,18,08,1, 11.9,1,1, -0.059, 10395.682, 501.076, 52771.649 25/03/18,05:58:01,19,08,1, 11.9,1,1, -0.059, 10395.701, 501.057, 52771.686 25/03/18,05:58:02,00,09,1, 11.9,1,1, -0.060, 10395.699, 501.057, 52771.686 25/03/18,05:58:02,01,09,1, 11.9,1,1, -0.060, 10395.684, 501.073, 52771.624 25/03/18,05:58:02,02,09,1, 11.9,1,1, -0.060, 10395.704, 501.034, 52771.573 25/03/18,05:58:02,03,09,1, 11.9,1,1, -0.060, 10395.696, 501.071, 52771.601 25/03/18,05:58:02,04,09,1, 11.9,1,1, -0.060, 10395.685, 501.075, 52771.654 25/03/18,05:58:02,05,09,1, 11.9,1,1, -0.060, 10395.693, 501.060, 52771.640 25/03/18,05:58:02,06,09,1, 11.9,1,1, -0.060, 10395.700, 501.067, 52771.642 25/03/18,05:58:02,07,09,1, 11.9,1,1, -0.060, 10395.721, 501.087, 52771.635 25/03/18,05:58:02,08,09,1, 11.9,1,1, -0.060, 10395.720, 501.099, 52771.592 25/03/18,05:58:02,09,09,1, 11.9,1,1, -0.060, 10395.709, 501.073, 52771.610 25/03/18,05:58:02,10,09,1, 11.9,1,1, -0.060, 10395.732, 501.061, 52771.596 25/03/18,05:58:02,11,09,1, 11.9,1,1, -0.060, 10395.708, 501.072, 52771.563 25/03/18,05:58:02,12,09,1, 11.9,1,1, -0.060, 10395.710, 501.056, 52771.577 25/03/18,05:58:02,13,09,1, 11.9,1,1, -0.060, 10395.726, 501.038, 52771.588 25/03/18,05:58:02,14,09,1, 11.9,1,1, -0.060, 10395.714, 501.060, 52771.565 25/03/18,05:58:02,15,09,1, 11.9,1,1, -0.060, 10395.730, 501.055, 52771.511 25/03/18,05:58:02,16,09,1, 11.9,1,1, -0.060, 10395.721, 501.055, 52771.536 25/03/18,05:58:02,17,09,1, 11.9,1,1, -0.060, 10395.745, 501.078, 52771.555 25/03/18,05:58:02,18,09,1, 11.9,1,1, -0.060, 10395.728, 501.083, 52771.511 25/03/18,05:58:02,19,09,1, 11.9,1,1, -0.060, 10395.719, 501.065, 52771.549 25/03/18,05:58:03,00,08,1, 12.0,1,1, -0.059, 10395.715, 501.065, 52771.549 25/03/18,05:58:03,01,08,1, 12.0,1,1, -0.059, 10395.726, 501.102, 52771.556 25/03/18,05:58:03,02,08,1, 12.0,1,1, -0.059, 10395.721, 501.051, 52771.418 25/03/18,05:58:03,03,08,1, 12.0,1,1, -0.059, 10395.728, 501.044, 52771.428 25/03/18,05:58:03,04,08,1, 12.0,1,1, -0.059, 10395.715, 501.058, 52771.473 25/03/18,05:58:03,05,08,1, 12.0,1,1, -0.059, 10395.748, 501.052, 52771.396 25/03/18,05:58:03,06,08,1, 12.0,1,1, -0.059, 10395.719, 501.035, 52771.503 25/03/18,05:58:03,07,08,1, 12.0,1,1, -0.059, 10395.736, 501.062, 52771.492 25/03/18,05:58:03,08,08,1, 12.0,1,1, -0.059, 10395.738, 501.078, 52771.481 25/03/18,05:58:03,09,08,1, 12.0,1,1, -0.059, 10395.738, 501.035, 52771.395 25/03/18,05:58:03,10,08,1, 12.0,1,1, -0.059, 10395.759, 501.025, 52771.446 25/03/18,05:58:03,11,08,1, 12.0,1,1, -0.059, 10395.723, 501.029, 52771.370 25/03/18,05:58:03,12,08,1, 12.0,1,1, -0.059, 10395.751, 501.036, 52771.407 25/03/18,05:58:03,13,08,1, 12.0,1,1, -0.059, 10395.749, 501.033, 52771.413 25/03/18,05:58:03,14,08,1, 12.0,1,1, -0.059, 10395.748, 501.027, 52771.381 25/03/18,05:58:03,15,08,1, 12.0,1,1, -0.059, 10395.778, 501.048, 52771.418 25/03/18,05:58:03,16,08,1, 12.0,1,1, -0.059, 10395.777, 501.052, 52771.453 25/03/18,05:58:03,17,08,1, 12.0,1,1, -0.059, 10395.786, 501.020, 52771.413 25/03/18,05:58:03,18,08,1, 12.0,1,1, -0.059, 10395.804, 501.058, 52771.429 25/03/18,05:58:03,19,08,1, 12.0,1,1, -0.059, 10395.794, 501.062, 52771.413 25/03/18,05:58:04,00,08,1, 11.9,1,1, -0.058, 10395.790, 501.062, 52771.413 25/03/18,05:58:04,01,08,1, 11.9,1,1, -0.058, 10395.807, 500.998, 52771.426 25/03/18,05:58:04,02,08,1, 11.9,1,1, -0.058, 10395.811, 501.015, 52771.332 25/03/18,05:58:04,03,08,1, 11.9,1,1, -0.058, 10395.775, 501.018, 52771.331 25/03/18,05:58:04,04,08,1, 11.9,1,1, -0.058, 10395.787, 500.985, 52771.308 25/03/18,05:58:04,05,08,1, 11.9,1,1, -0.058, 10395.811, 501.021, 52771.332 25/03/18,05:58:04,06,08,1, 11.9,1,1, -0.058, 10395.813, 501.027, 52771.371 25/03/18,05:58:04,07,08,1, 11.9,1,1, -0.058, 10395.797, 501.016, 52771.347 25/03/18,05:58:04,08,08,1, 11.9,1,1, -0.058, 10395.830, 500.981, 52771.343 25/03/18,05:58:04,09,08,1, 11.9,1,1, -0.058, 10395.829, 501.010, 52771.279 25/03/18,05:58:04,10,08,1, 11.9,1,1, -0.058, 10395.818, 501.012, 52771.344 25/03/18,05:58:04,11,08,1, 11.9,1,1, -0.058, 10395.828, 500.949, 52771.246 25/03/18,05:58:04,12,08,1, 11.9,1,1, -0.058, 10395.839, 500.961, 52771.246 25/03/18,05:58:04,13,08,1, 11.9,1,1, -0.058, 10395.861, 500.976, 52771.279 25/03/18,05:58:04,14,08,1, 11.9,1,1, -0.058, 10395.869, 500.967, 52771.237 25/03/18,05:58:04,15,08,1, 11.9,1,1, -0.058, 10395.877, 500.995, 52771.250 25/03/18,05:58:04,16,08,1, 11.9,1,1, -0.058, 10395.912, 501.005, 52771.227 25/03/18,05:58:04,17,08,1, 11.9,1,1, -0.058, 10395.887, 500.979, 52771.266 25/03/18,05:58:04,18,08,1, 11.9,1,1, -0.058, 10395.912, 500.972, 52771.248 25/03/18,05:58:04,19,08,1, 11.9,1,1, -0.058, 10395.889, 500.970, 52771.204 25/03/18,05:58:05,00,08,1, 12.0,1,1, -0.062, 10395.882, 500.970, 52771.204 25/03/18,05:58:05,01,08,1, 12.0,1,1, -0.062, 10395.900, 500.916, 52771.257 25/03/18,05:58:05,02,08,1, 12.0,1,1, -0.062, 10395.914, 500.915, 52771.185 25/03/18,05:58:05,03,08,1, 12.0,1,1, -0.062, 10395.959, 500.925, 52771.136 25/03/18,05:58:05,04,08,1, 12.0,1,1, -0.062, 10395.925, 500.906, 52771.150 25/03/18,05:58:05,05,08,1, 12.0,1,1, -0.062, 10395.948, 500.909, 52771.219 25/03/18,05:58:05,06,08,1, 12.0,1,1, -0.062, 10395.975, 500.934, 52771.278 25/03/18,05:58:05,07,08,1, 12.0,1,1, -0.062, 10395.963, 500.908, 52771.284 25/03/18,05:58:05,08,08,1, 12.0,1,1, -0.062, 10395.981, 500.876, 52771.163 25/03/18,05:58:05,09,08,1, 12.0,1,1, -0.062, 10395.963, 500.875, 52771.117 25/03/18,05:58:05,10,08,1, 12.0,1,1, -0.062, 10395.983, 500.889, 52771.119 25/03/18,05:58:05,11,08,1, 12.0,1,1, -0.062, 10395.990, 500.868, 52771.140 25/03/18,05:58:05,12,08,1, 12.0,1,1, -0.062, 10395.983, 500.872, 52771.072 25/03/18,05:58:05,13,08,1, 12.0,1,1, -0.062, 10396.004, 500.878, 52771.135 25/03/18,05:58:05,14,08,1, 12.0,1,1, -0.062, 10396.010, 500.889, 52771.089 25/03/18,05:58:05,15,08,1, 12.0,1,1, -0.062, 10396.047, 500.846, 52771.045 25/03/18,05:58:05,16,08,1, 12.0,1,1, -0.062, 10396.045, 500.863, 52771.071 25/03/18,05:58:05,17,08,1, 12.0,1,1, -0.062, 10396.067, 500.892, 52771.164 25/03/18,05:58:05,18,08,1, 12.0,1,1, -0.062, 10396.074, 500.845, 52771.017 25/03/18,05:58:05,19,08,1, 12.0,1,1, -0.062, 10396.037, 500.837, 52771.067 25/03/18,05:58:06,00,09,1, 11.9,1,1, -0.060, 10396.032, 500.837, 52771.067 25/03/18,05:58:06,01,09,1, 11.9,1,1, -0.060, 10396.064, 500.827, 52771.074 25/03/18,05:58:06,02,09,1, 11.9,1,1, -0.060, 10396.055, 500.816, 52770.968 25/03/18,05:58:06,03,09,1, 11.9,1,1, -0.060, 10396.080, 500.857, 52770.967 25/03/18,05:58:06,04,09,1, 11.9,1,1, -0.060, 10396.094, 500.868, 52771.007 25/03/18,05:58:06,05,09,1, 11.9,1,1, -0.060, 10396.102, 500.847, 52770.953 25/03/18,05:58:06,06,09,1, 11.9,1,1, -0.060, 10396.118, 500.836, 52771.067 25/03/18,05:58:06,07,09,1, 11.9,1,1, -0.060, 10396.141, 500.842, 52770.854 25/03/18,05:58:06,08,09,1, 11.9,1,1, -0.060, 10396.136, 500.853, 52770.995 25/03/18,05:58:06,09,09,1, 11.9,1,1, -0.060, 10396.113, 500.805, 52770.899 25/03/18,05:58:06,10,09,1, 11.9,1,1, -0.060, 10396.125, 500.820, 52770.860 25/03/18,05:58:06,11,09,1, 11.9,1,1, -0.060, 10396.179, 500.821, 52770.926 25/03/18,05:58:06,12,09,1, 11.9,1,1, -0.060, 10396.144, 500.808, 52770.951 25/03/18,05:58:06,13,09,1, 11.9,1,1, -0.060, 10396.179, 500.824, 52770.945 25/03/18,05:58:06,14,09,1, 11.9,1,1, -0.060, 10396.193, 500.848, 52770.965 25/03/18,05:58:06,15,09,1, 11.9,1,1, -0.060, 10396.194, 500.846, 52771.027 25/03/18,05:58:06,16,09,1, 11.9,1,1, -0.060, 10396.195, 500.799, 52770.854 25/03/18,05:58:06,17,09,1, 11.9,1,1, -0.060, 10396.213, 500.793, 52770.957 25/03/18,05:58:06,18,09,1, 11.9,1,1, -0.060, 10396.203, 500.820, 52770.938 25/03/18,05:58:06,19,09,1, 11.9,1,1, -0.060, 10396.215, 500.784, 52770.814 25/03/18,05:58:07,00,08,1, 12.0,1,1, -0.064, 10396.208, 500.784, 52770.814 25/03/18,05:58:07,01,08,1, 12.0,1,1, -0.064, 10396.235, 500.799, 52770.895 25/03/18,05:58:07,02,08,1, 12.0,1,1, -0.064, 10396.247, 500.810, 52770.929 25/03/18,05:58:07,03,08,1, 12.0,1,1, -0.064, 10396.267, 500.772, 52770.871 25/03/18,05:58:07,04,08,1, 12.0,1,1, -0.064, 10396.276, 500.802, 52770.852 25/03/18,05:58:07,05,08,1, 12.0,1,1, -0.064, 10396.296, 500.784, 52770.964 25/03/18,05:58:07,06,08,1, 12.0,1,1, -0.064, 10396.285, 500.759, 52770.861 25/03/18,05:58:07,07,08,1, 12.0,1,1, -0.064, 10396.313, 500.779, 52770.856 25/03/18,05:58:07,08,08,1, 12.0,1,1, -0.064, 10396.326, 500.754, 52770.910 25/03/18,05:58:07,09,08,1, 12.0,1,1, -0.064, 10396.324, 500.731, 52770.847 25/03/18,05:58:07,10,08,1, 12.0,1,1, -0.064, 10396.336, 500.719, 52770.746 25/03/18,05:58:07,11,08,1, 12.0,1,1, -0.064, 10396.347, 500.768, 52770.865 25/03/18,05:58:07,12,08,1, 12.0,1,1, -0.064, 10396.343, 500.766, 52770.809 25/03/18,05:58:07,13,08,1, 12.0,1,1, -0.064, 10396.360, 500.728, 52770.823 25/03/18,05:58:07,14,08,1, 12.0,1,1, -0.064, 10396.380, 500.724, 52770.890 25/03/18,05:58:07,15,08,1, 12.0,1,1, -0.064, 10396.410, 500.733, 52770.809 25/03/18,05:58:07,16,08,1, 12.0,1,1, -0.064, 10396.419, 500.737, 52770.774 25/03/18,05:58:07,17,08,1, 12.0,1,1, -0.064, 10396.408, 500.682, 52770.800 25/03/18,05:58:07,18,08,1, 12.0,1,1, -0.064, 10396.435, 500.676, 52770.806 25/03/18,05:58:07,19,08,1, 12.0,1,1, -0.064, 10396.436, 500.699, 52770.802 25/03/18,05:58:08,00,10,1, 11.9,1,1, -0.057, 10396.433, 500.699, 52770.802 25/03/18,05:58:08,01,10,1, 11.9,1,1, -0.057, 10396.460, 500.708, 52770.766 25/03/18,05:58:08,02,10,1, 11.9,1,1, -0.057, 10396.490, 500.698, 52770.725 25/03/18,05:58:08,03,10,1, 11.9,1,1, -0.057, 10396.482, 500.683, 52770.695 25/03/18,05:58:08,04,10,1, 11.9,1,1, -0.057, 10396.486, 500.687, 52770.700 25/03/18,05:58:08,05,10,1, 11.9,1,1, -0.057, 10396.534, 500.697, 52770.821 25/03/18,05:58:08,06,10,1, 11.9,1,1, -0.057, 10396.524, 500.692, 52770.756 25/03/18,05:58:08,07,10,1, 11.9,1,1, -0.057, 10396.502, 500.646, 52770.697 25/03/18,05:58:08,08,10,1, 11.9,1,1, -0.057, 10396.540, 500.626, 52770.698 25/03/18,05:58:08,09,10,1, 11.9,1,1, -0.057, 10396.553, 500.631, 52770.709 25/03/18,05:58:08,10,10,1, 11.9,1,1, -0.057, 10396.555, 500.611, 52770.643 25/03/18,05:58:08,11,10,1, 11.9,1,1, -0.057, 10396.602, 500.598, 52770.614 25/03/18,05:58:08,12,10,1, 11.9,1,1, -0.057, 10396.607, 500.645, 52770.702 25/03/18,05:58:08,13,10,1, 11.9,1,1, -0.057, 10396.626, 500.636, 52770.679 25/03/18,05:58:08,14,10,1, 11.9,1,1, -0.057, 10396.654, 500.606, 52770.655 25/03/18,05:58:08,15,10,1, 11.9,1,1, -0.057, 10396.652, 500.647, 52770.725 25/03/18,05:58:08,16,10,1, 11.9,1,1, -0.057, 10396.692, 500.651, 52770.659 25/03/18,05:58:08,17,10,1, 11.9,1,1, -0.057, 10396.650, 500.600, 52770.638 25/03/18,05:58:08,18,10,1, 11.9,1,1, -0.057, 10396.663, 500.595, 52770.607 25/03/18,05:58:08,19,10,1, 11.9,1,1, -0.057, 10396.676, 500.615, 52770.805 25/03/18,05:58:09,00,10,1, 11.9,1,1, -0.061, 10396.675, 500.615, 52770.805 25/03/18,05:58:09,01,10,1, 11.9,1,1, -0.061, 10396.752, 500.577, 52770.643 25/03/18,05:58:09,02,10,1, 11.9,1,1, -0.061, 10396.767, 500.590, 52770.616 25/03/18,05:58:09,03,10,1, 11.9,1,1, -0.061, 10396.756, 500.605, 52770.635 25/03/18,05:58:09,04,10,1, 11.9,1,1, -0.061, 10396.778, 500.591, 52770.583 25/03/18,05:58:09,05,10,1, 11.9,1,1, -0.061, 10396.789, 500.573, 52770.613 25/03/18,05:58:09,06,10,1, 11.9,1,1, -0.061, 10396.811, 500.566, 52770.628 25/03/18,05:58:09,07,10,1, 11.9,1,1, -0.061, 10396.807, 500.549, 52770.601 25/03/18,05:58:09,08,10,1, 11.9,1,1, -0.061, 10396.826, 500.511, 52770.548 25/03/18,05:58:09,09,10,1, 11.9,1,1, -0.061, 10396.828, 500.508, 52770.567 25/03/18,05:58:09,10,10,1, 11.9,1,1, -0.061, 10396.833, 500.516, 52770.491 25/03/18,05:58:09,11,10,1, 11.9,1,1, -0.061, 10396.895, 500.505, 52770.468 25/03/18,05:58:09,12,10,1, 11.9,1,1, -0.061, 10396.887, 500.508, 52770.472 25/03/18,05:58:09,13,10,1, 11.9,1,1, -0.061, 10396.914, 500.544, 52770.544 25/03/18,05:58:09,14,10,1, 11.9,1,1, -0.061, 10396.913, 500.531, 52770.548 25/03/18,05:58:09,15,10,1, 11.9,1,1, -0.061, 10396.919, 500.462, 52770.519 25/03/18,05:58:09,16,10,1, 11.9,1,1, -0.061, 10396.945, 500.482, 52770.521 25/03/18,05:58:09,17,10,1, 11.9,1,1, -0.061, 10396.968, 500.456, 52770.438 25/03/18,05:58:09,18,10,1, 11.9,1,1, -0.061, 10396.957, 500.414, 52770.461 25/03/18,05:58:09,19,10,1, 11.9,1,1, -0.061, 10396.994, 500.407, 52770.416 25/03/18,05:58:10,00,09,1, 12.0,1,1, -0.061, 10396.992, 500.407, 52770.416 25/03/18,05:58:10,01,09,1, 12.0,1,1, -0.061, 10397.024, 500.413, 52770.478 25/03/18,05:58:10,02,09,1, 12.0,1,1, -0.061, 10397.030, 500.396, 52770.491 25/03/18,05:58:10,03,09,1, 12.0,1,1, -0.061, 10397.051, 500.376, 52770.470 25/03/18,05:58:10,04,09,1, 12.0,1,1, -0.061, 10397.071, 500.386, 52770.486 25/03/18,05:58:10,05,09,1, 12.0,1,1, -0.061, 10397.075, 500.348, 52770.435 25/03/18,05:58:10,06,09,1, 12.0,1,1, -0.061, 10397.097, 500.328, 52770.416 25/03/18,05:58:10,07,09,1, 12.0,1,1, -0.061, 10397.139, 500.334, 52770.393 25/03/18,05:58:10,08,09,1, 12.0,1,1, -0.061, 10397.110, 500.316, 52770.408 25/03/18,05:58:10,09,09,1, 12.0,1,1, -0.061, 10397.118, 500.278, 52770.388 25/03/18,05:58:10,10,09,1, 12.0,1,1, -0.061, 10397.154, 500.288, 52770.406 25/03/18,05:58:10,11,09,1, 12.0,1,1, -0.061, 10397.149, 500.275, 52770.370 25/03/18,05:58:10,12,09,1, 12.0,1,1, -0.061, 10397.187, 500.249, 52770.362 25/03/18,05:58:10,13,09,1, 12.0,1,1, -0.061, 10397.204, 500.244, 52770.429 25/03/18,05:58:10,14,09,1, 12.0,1,1, -0.061, 10397.202, 500.230, 52770.342 25/03/18,05:58:10,15,09,1, 12.0,1,1, -0.061, 10397.243, 500.221, 52770.394 25/03/18,05:58:10,16,09,1, 12.0,1,1, -0.061, 10397.252, 500.143, 52770.337 25/03/18,05:58:10,17,09,1, 12.0,1,1, -0.061, 10397.261, 500.135, 52770.357 25/03/18,05:58:10,18,09,1, 12.0,1,1, -0.061, 10397.288, 500.146, 52770.296 25/03/18,05:58:10,19,09,1, 12.0,1,1, -0.061, 10397.278, 500.126, 52770.297 25/03/18,05:58:11,00,09,1, 11.9,1,1, -0.062, 10397.276, 500.126, 52770.297 25/03/18,05:58:11,01,09,1, 11.9,1,1, -0.062, 10397.341, 500.124, 52770.351 25/03/18,05:58:11,02,09,1, 11.9,1,1, -0.062, 10397.332, 500.115, 52770.391 25/03/18,05:58:11,03,09,1, 11.9,1,1, -0.062, 10397.334, 500.059, 52770.352 25/03/18,05:58:11,04,09,1, 11.9,1,1, -0.062, 10397.366, 500.067, 52770.370 25/03/18,05:58:11,05,09,1, 11.9,1,1, -0.062, 10397.367, 500.028, 52770.339 25/03/18,05:58:11,06,09,1, 11.9,1,1, -0.062, 10397.377, 499.985, 52770.322 25/03/18,05:58:11,07,09,1, 11.9,1,1, -0.062, 10397.399, 499.972, 52770.278 25/03/18,05:58:11,08,09,1, 11.9,1,1, -0.062, 10397.404, 499.960, 52770.331 25/03/18,05:58:11,09,09,1, 11.9,1,1, -0.062, 10397.409, 499.947, 52770.224 25/03/18,05:58:11,10,09,1, 11.9,1,1, -0.062, 10397.459, 499.932, 52770.268 25/03/18,05:58:11,11,09,1, 11.9,1,1, -0.062, 10397.458, 499.932, 52770.295 25/03/18,05:58:11,12,09,1, 11.9,1,1, -0.062, 10397.480, 499.919, 52770.269 25/03/18,05:58:11,13,09,1, 11.9,1,1, -0.062, 10397.493, 499.885, 52770.280 25/03/18,05:58:11,14,09,1, 11.9,1,1, -0.062, 10397.466, 499.863, 52770.364 25/03/18,05:58:11,15,09,1, 11.9,1,1, -0.062, 10397.509, 499.857, 52770.324 25/03/18,05:58:11,16,09,1, 11.9,1,1, -0.062, 10397.496, 499.817, 52770.268 25/03/18,05:58:11,17,09,1, 11.9,1,1, -0.062, 10397.505, 499.774, 52770.255 25/03/18,05:58:11,18,09,1, 11.9,1,1, -0.062, 10397.539, 499.787, 52770.226 25/03/18,05:58:11,19,09,1, 11.9,1,1, -0.062, 10397.545, 499.768, 52770.225 25/03/18,05:58:12,00,10,1, 11.9,1,1, -0.060, 10397.543, 499.768, 52770.225 25/03/18,05:58:12,01,10,1, 11.9,1,1, -0.060, 10397.573, 499.754, 52770.332 25/03/18,05:58:12,02,10,1, 11.9,1,1, -0.060, 10397.621, 499.760, 52770.272 25/03/18,05:58:12,03,10,1, 11.9,1,1, -0.060, 10397.584, 499.713, 52770.296 25/03/18,05:58:12,04,10,1, 11.9,1,1, -0.060, 10397.606, 499.673, 52770.237 25/03/18,05:58:12,05,10,1, 11.9,1,1, -0.060, 10397.623, 499.673, 52770.228 25/03/18,05:58:12,06,10,1, 11.9,1,1, -0.060, 10397.628, 499.623, 52770.188 25/03/18,05:58:12,07,10,1, 11.9,1,1, -0.060, 10397.639, 499.583, 52770.221 25/03/18,05:58:12,08,10,1, 11.9,1,1, -0.060, 10397.642, 499.589, 52770.208 25/03/18,05:58:12,09,10,1, 11.9,1,1, -0.060, 10397.674, 499.570, 52770.177 25/03/18,05:58:12,10,10,1, 11.9,1,1, -0.060, 10397.663, 499.568, 52770.167 25/03/18,05:58:12,11,10,1, 11.9,1,1, -0.060, 10397.685, 499.534, 52770.101 25/03/18,05:58:12,12,10,1, 11.9,1,1, -0.060, 10397.718, 499.542, 52770.225 25/03/18,05:58:12,13,10,1, 11.9,1,1, -0.060, 10397.717, 499.508, 52770.181 25/03/18,05:58:12,14,10,1, 11.9,1,1, -0.060, 10397.697, 499.452, 52770.205 25/03/18,05:58:12,15,10,1, 11.9,1,1, -0.060, 10397.736, 499.469, 52770.216 25/03/18,05:58:12,16,10,1, 11.9,1,1, -0.060, 10397.753, 499.439, 52770.221 25/03/18,05:58:12,17,10,1, 11.9,1,1, -0.060, 10397.742, 499.399, 52770.168 25/03/18,05:58:12,18,10,1, 11.9,1,1, -0.060, 10397.781, 499.382, 52770.161 25/03/18,05:58:12,19,10,1, 11.9,1,1, -0.060, 10397.764, 499.403, 52770.143 25/03/18,05:58:13,00,09,1, 11.9,1,1, -0.060, 10397.760, 499.403, 52770.143 25/03/18,05:58:13,01,09,1, 11.9,1,1, -0.060, 10397.813, 499.335, 52770.144 25/03/18,05:58:13,02,09,1, 11.9,1,1, -0.060, 10397.835, 499.354, 52770.179 25/03/18,05:58:13,03,09,1, 11.9,1,1, -0.060, 10397.825, 499.317, 52770.153 25/03/18,05:58:13,04,09,1, 11.9,1,1, -0.060, 10397.846, 499.272, 52770.090 25/03/18,05:58:13,05,09,1, 11.9,1,1, -0.060, 10397.863, 499.263, 52770.118 25/03/18,05:58:13,06,09,1, 11.9,1,1, -0.060, 10397.841, 499.270, 52770.155 25/03/18,05:58:13,07,09,1, 11.9,1,1, -0.060, 10397.877, 499.248, 52770.068 25/03/18,05:58:13,08,09,1, 11.9,1,1, -0.060, 10397.875, 499.193, 52770.069 25/03/18,05:58:13,09,09,1, 11.9,1,1, -0.060, 10397.892, 499.209, 52770.179 25/03/18,05:58:13,10,09,1, 11.9,1,1, -0.060, 10397.907, 499.232, 52770.083 25/03/18,05:58:13,11,09,1, 11.9,1,1, -0.060, 10397.924, 499.212, 52770.090 25/03/18,05:58:13,12,09,1, 11.9,1,1, -0.060, 10397.938, 499.208, 52770.069 25/03/18,05:58:13,13,09,1, 11.9,1,1, -0.060, 10397.951, 499.196, 52770.127 25/03/18,05:58:13,14,09,1, 11.9,1,1, -0.060, 10397.946, 499.167, 52770.135 25/03/18,05:58:13,15,09,1, 11.9,1,1, -0.060, 10397.947, 499.135, 52770.086 25/03/18,05:58:13,16,09,1, 11.9,1,1, -0.060, 10397.995, 499.144, 52770.030 25/03/18,05:58:13,17,09,1, 11.9,1,1, -0.060, 10397.981, 499.146, 52770.056 25/03/18,05:58:13,18,09,1, 11.9,1,1, -0.060, 10398.019, 499.080, 52770.054 25/03/18,05:58:13,19,09,1, 11.9,1,1, -0.060, 10397.995, 499.095, 52770.029 25/03/18,05:58:14,00,09,1, 11.8,1,1, -0.065, 10397.993, 499.095, 52770.029 25/03/18,05:58:14,01,09,1, 11.8,1,1, -0.065, 10398.040, 499.093, 52770.091 25/03/18,05:58:14,02,09,1, 11.8,1,1, -0.065, 10398.037, 499.076, 52770.097 25/03/18,05:58:14,03,09,1, 11.8,1,1, -0.065, 10398.064, 499.091, 52770.151 25/03/18,05:58:14,04,09,1, 11.8,1,1, -0.065, 10398.093, 499.052, 52770.103 25/03/18,05:58:14,05,09,1, 11.8,1,1, -0.065, 10398.083, 499.032, 52770.055 25/03/18,05:58:14,06,09,1, 11.8,1,1, -0.065, 10398.107, 499.032, 52770.096 25/03/18,05:58:14,07,09,1, 11.8,1,1, -0.065, 10398.123, 499.024, 52770.026 25/03/18,05:58:14,08,09,1, 11.8,1,1, -0.065, 10398.117, 499.016, 52770.025 25/03/18,05:58:14,09,09,1, 11.8,1,1, -0.065, 10398.156, 498.999, 52770.050 25/03/18,05:58:14,10,09,1, 11.8,1,1, -0.065, 10398.153, 499.014, 52770.043 25/03/18,05:58:14,11,09,1, 11.8,1,1, -0.065, 10398.176, 499.015, 52770.125 25/03/18,05:58:14,12,09,1, 11.8,1,1, -0.065, 10398.174, 498.994, 52770.033 25/03/18,05:58:14,13,09,1, 11.8,1,1, -0.065, 10398.209, 499.012, 52770.048 25/03/18,05:58:14,14,09,1, 11.8,1,1, -0.065, 10398.217, 499.003, 52770.124 25/03/18,05:58:14,15,09,1, 11.8,1,1, -0.065, 10398.233, 498.957, 52770.133 25/03/18,05:58:14,16,09,1, 11.8,1,1, -0.065, 10398.241, 498.941, 52769.997 25/03/18,05:58:14,17,09,1, 11.8,1,1, -0.065, 10398.253, 498.977, 52770.021 25/03/18,05:58:14,18,09,1, 11.8,1,1, -0.065, 10398.271, 498.980, 52770.051 25/03/18,05:58:14,19,09,1, 11.8,1,1, -0.065, 10398.285, 498.954, 52770.003 25/03/18,05:58:15,00,09,1, 11.9,1,1, -0.060, 10398.277, 498.954, 52770.003 25/03/18,05:58:15,01,09,1, 11.9,1,1, -0.060, 10398.329, 499.001, 52770.051 25/03/18,05:58:15,02,09,1, 11.9,1,1, -0.060, 10398.340, 498.960, 52770.089 25/03/18,05:58:15,03,09,1, 11.9,1,1, -0.060, 10398.348, 498.964, 52770.072 25/03/18,05:58:15,04,09,1, 11.9,1,1, -0.060, 10398.354, 498.980, 52770.126 25/03/18,05:58:15,05,09,1, 11.9,1,1, -0.060, 10398.356, 498.937, 52770.040 25/03/18,05:58:15,06,09,1, 11.9,1,1, -0.060, 10398.373, 498.909, 52769.947 25/03/18,05:58:15,07,09,1, 11.9,1,1, -0.060, 10398.385, 498.940, 52770.026 25/03/18,05:58:15,08,09,1, 11.9,1,1, -0.060, 10398.394, 498.953, 52770.051 25/03/18,05:58:15,09,09,1, 11.9,1,1, -0.060, 10398.418, 498.951, 52769.995 25/03/18,05:58:15,10,09,1, 11.9,1,1, -0.060, 10398.435, 498.966, 52770.003 25/03/18,05:58:15,11,09,1, 11.9,1,1, -0.060, 10398.452, 498.964, 52770.022 25/03/18,05:58:15,12,09,1, 11.9,1,1, -0.060, 10398.469, 498.960, 52770.034 25/03/18,05:58:15,13,09,1, 11.9,1,1, -0.060, 10398.475, 498.948, 52769.997 25/03/18,05:58:15,14,09,1, 11.9,1,1, -0.060, 10398.478, 498.963, 52770.007 25/03/18,05:58:15,15,09,1, 11.9,1,1, -0.060, 10398.495, 498.952, 52770.097 25/03/18,05:58:15,16,09,1, 11.9,1,1, -0.060, 10398.455, 498.916, 52770.056 25/03/18,05:58:15,17,09,1, 11.9,1,1, -0.060, 10398.492, 498.918, 52769.991 25/03/18,05:58:15,18,09,1, 11.9,1,1, -0.060, 10398.507, 498.965, 52769.953 25/03/18,05:58:15,19,09,1, 11.9,1,1, -0.060, 10398.536, 498.939, 52770.041 25/03/18,05:58:16,00,09,1, 11.9,1,1, -0.057, 10398.536, 498.939, 52770.041 25/03/18,05:58:16,01,09,1, 11.9,1,1, -0.057, 10398.546, 498.962, 52770.131 25/03/18,05:58:16,02,09,1, 11.9,1,1, -0.057, 10398.604, 498.931, 52770.056 25/03/18,05:58:16,03,09,1, 11.9,1,1, -0.057, 10398.589, 498.901, 52770.097 25/03/18,05:58:16,04,09,1, 11.9,1,1, -0.057, 10398.582, 498.930, 52769.934 25/03/18,05:58:16,05,09,1, 11.9,1,1, -0.057, 10398.612, 498.941, 52770.051 25/03/18,05:58:16,06,09,1, 11.9,1,1, -0.057, 10398.598, 498.904, 52769.999 25/03/18,05:58:16,07,09,1, 11.9,1,1, -0.057, 10398.622, 498.902, 52770.041 25/03/18,05:58:16,08,09,1, 11.9,1,1, -0.057, 10398.641, 498.921, 52770.001 25/03/18,05:58:16,09,09,1, 11.9,1,1, -0.057, 10398.661, 498.905, 52769.987 25/03/18,05:58:16,10,09,1, 11.9,1,1, -0.057, 10398.656, 498.898, 52770.031 25/03/18,05:58:16,11,09,1, 11.9,1,1, -0.057, 10398.681, 498.903, 52770.015 25/03/18,05:58:16,12,09,1, 11.9,1,1, -0.057, 10398.684, 498.931, 52770.006 25/03/18,05:58:16,13,09,1, 11.9,1,1, -0.057, 10398.699, 498.892, 52770.015 25/03/18,05:58:16,14,09,1, 11.9,1,1, -0.057, 10398.720, 498.873, 52769.986 25/03/18,05:58:16,15,09,1, 11.9,1,1, -0.057, 10398.708, 498.870, 52770.058 25/03/18,05:58:16,16,09,1, 11.9,1,1, -0.057, 10398.703, 498.870, 52770.000 25/03/18,05:58:16,17,09,1, 11.9,1,1, -0.057, 10398.730, 498.858, 52769.995 25/03/18,05:58:16,18,09,1, 11.9,1,1, -0.057, 10398.742, 498.869, 52770.003 25/03/18,05:58:16,19,09,1, 11.9,1,1, -0.057, 10398.763, 498.865, 52770.007 25/03/18,05:58:17,00,09,1, 11.9,1,1, -0.063, 10398.761, 498.865, 52770.007 25/03/18,05:58:17,01,09,1, 11.9,1,1, -0.063, 10398.773, 498.843, 52769.981 25/03/18,05:58:17,02,09,1, 11.9,1,1, -0.063, 10398.777, 498.869, 52770.137 25/03/18,05:58:17,03,09,1, 11.9,1,1, -0.063, 10398.790, 498.833, 52769.993 25/03/18,05:58:17,04,09,1, 11.9,1,1, -0.063, 10398.798, 498.799, 52769.979 25/03/18,05:58:17,05,09,1, 11.9,1,1, -0.063, 10398.825, 498.781, 52769.972 25/03/18,05:58:17,06,09,1, 11.9,1,1, -0.063, 10398.819, 498.779, 52769.961 25/03/18,05:58:17,07,09,1, 11.9,1,1, -0.063, 10398.813, 498.748, 52769.968 25/03/18,05:58:17,08,09,1, 11.9,1,1, -0.063, 10398.841, 498.790, 52770.001 25/03/18,05:58:17,09,09,1, 11.9,1,1, -0.063, 10398.836, 498.804, 52770.055 25/03/18,05:58:17,10,09,1, 11.9,1,1, -0.063, 10398.849, 498.780, 52769.961 25/03/18,05:58:17,11,09,1, 11.9,1,1, -0.063, 10398.856, 498.792, 52770.028 25/03/18,05:58:17,12,09,1, 11.9,1,1, -0.063, 10398.877, 498.783, 52769.907 25/03/18,05:58:17,13,09,1, 11.9,1,1, -0.063, 10398.872, 498.768, 52770.018 25/03/18,05:58:17,14,09,1, 11.9,1,1, -0.063, 10398.864, 498.720, 52769.917 25/03/18,05:58:17,15,09,1, 11.9,1,1, -0.063, 10398.867, 498.717, 52769.977 25/03/18,05:58:17,16,09,1, 11.9,1,1, -0.063, 10398.882, 498.726, 52769.956 25/03/18,05:58:17,17,09,1, 11.9,1,1, -0.063, 10398.882, 498.735, 52769.988 25/03/18,05:58:17,18,09,1, 11.9,1,1, -0.063, 10398.862, 498.690, 52769.924 25/03/18,05:58:17,19,09,1, 11.9,1,1, -0.063, 10398.910, 498.694, 52769.907 25/03/18,05:58:18,00,09,1, 11.8,1,1, -0.063, 10398.903, 498.694, 52769.907 25/03/18,05:58:18,01,09,1, 11.8,1,1, -0.063, 10398.919, 498.696, 52769.960 25/03/18,05:58:18,02,09,1, 11.8,1,1, -0.063, 10398.922, 498.678, 52770.030 25/03/18,05:58:18,03,09,1, 11.8,1,1, -0.063, 10398.924, 498.670, 52770.011 25/03/18,05:58:18,04,09,1, 11.8,1,1, -0.063, 10398.907, 498.670, 52769.795 25/03/18,05:58:18,05,09,1, 11.8,1,1, -0.063, 10398.968, 498.620, 52769.960 25/03/18,05:58:18,06,09,1, 11.8,1,1, -0.063, 10398.957, 498.623, 52769.853 25/03/18,05:58:18,07,09,1, 11.8,1,1, -0.063, 10398.944, 498.608, 52769.900 25/03/18,05:58:18,08,09,1, 11.8,1,1, -0.063, 10398.978, 498.595, 52769.992 25/03/18,05:58:18,09,09,1, 11.8,1,1, -0.063, 10398.980, 498.620, 52770.017 25/03/18,05:58:18,10,09,1, 11.8,1,1, -0.063, 10398.951, 498.648, 52770.082 25/03/18,05:58:18,11,09,1, 11.8,1,1, -0.063, 10398.984, 498.594, 52769.932 25/03/18,05:58:18,12,09,1, 11.8,1,1, -0.063, 10398.978, 498.591, 52769.884 25/03/18,05:58:18,13,09,1, 11.8,1,1, -0.063, 10398.980, 498.592, 52769.918 25/03/18,05:58:18,14,09,1, 11.8,1,1, -0.063, 10399.004, 498.573, 52769.928 25/03/18,05:58:18,15,09,1, 11.8,1,1, -0.063, 10398.978, 498.534, 52769.983 25/03/18,05:58:18,16,09,1, 11.8,1,1, -0.063, 10398.998, 498.522, 52769.925 25/03/18,05:58:18,17,09,1, 11.8,1,1, -0.063, 10399.010, 498.546, 52769.967 25/03/18,05:58:18,18,09,1, 11.8,1,1, -0.063, 10399.019, 498.509, 52769.967 25/03/18,05:58:18,19,09,1, 11.8,1,1, -0.063, 10399.046, 498.504, 52769.879 25/03/18,05:58:19,00,09,1, 12.0,1,1, -0.057, 10399.045, 498.504, 52769.879 25/03/18,05:58:19,01,09,1, 12.0,1,1, -0.057, 10399.057, 498.488, 52769.994 25/03/18,05:58:19,02,09,1, 12.0,1,1, -0.057, 10399.031, 498.485, 52769.966 25/03/18,05:58:19,03,09,1, 12.0,1,1, -0.057, 10399.033, 498.445, 52769.938 25/03/18,05:58:19,04,09,1, 12.0,1,1, -0.057, 10399.045, 498.435, 52769.892 25/03/18,05:58:19,05,09,1, 12.0,1,1, -0.057, 10399.024, 498.422, 52769.886 25/03/18,05:58:19,06,09,1, 12.0,1,1, -0.057, 10399.012, 498.425, 52769.882 25/03/18,05:58:19,07,09,1, 12.0,1,1, -0.057, 10399.070, 498.428, 52769.892 25/03/18,05:58:19,08,09,1, 12.0,1,1, -0.057, 10399.084, 498.402, 52769.952 25/03/18,05:58:19,09,09,1, 12.0,1,1, -0.057, 10399.079, 498.397, 52769.912 25/03/18,05:58:19,10,09,1, 12.0,1,1, -0.057, 10399.101, 498.398, 52769.985 25/03/18,05:58:19,11,09,1, 12.0,1,1, -0.057, 10399.102, 498.392, 52769.951 25/03/18,05:58:19,12,09,1, 12.0,1,1, -0.057, 10399.096, 498.329, 52769.881 25/03/18,05:58:19,13,09,1, 12.0,1,1, -0.057, 10399.120, 498.308, 52769.911 25/03/18,05:58:19,14,09,1, 12.0,1,1, -0.057, 10399.133, 498.309, 52769.861 25/03/18,05:58:19,15,09,1, 12.0,1,1, -0.057, 10399.122, 498.302, 52769.925 25/03/18,05:58:19,16,09,1, 12.0,1,1, -0.057, 10399.121, 498.288, 52769.916 25/03/18,05:58:19,17,09,1, 12.0,1,1, -0.057, 10399.142, 498.284, 52769.929 25/03/18,05:58:19,18,09,1, 12.0,1,1, -0.057, 10399.143, 498.276, 52769.876 25/03/18,05:58:19,19,09,1, 12.0,1,1, -0.057, 10399.134, 498.269, 52769.845 25/03/18,05:58:20,00,09,1, 11.9,1,1, -0.060, 10399.128, 498.269, 52769.845 25/03/18,05:58:20,01,09,1, 11.9,1,1, -0.060, 10399.153, 498.253, 52769.929 25/03/18,05:58:20,02,09,1, 11.9,1,1, -0.060, 10399.140, 498.216, 52769.913 25/03/18,05:58:20,03,09,1, 11.9,1,1, -0.060, 10399.151, 498.200, 52769.926 25/03/18,05:58:20,04,09,1, 11.9,1,1, -0.060, 10399.151, 498.180, 52769.935 25/03/18,05:58:20,05,09,1, 11.9,1,1, -0.060, 10399.160, 498.166, 52769.864 25/03/18,05:58:20,06,09,1, 11.9,1,1, -0.060, 10399.172, 498.125, 52769.840 25/03/18,05:58:20,07,09,1, 11.9,1,1, -0.060, 10399.194, 498.133, 52769.824 25/03/18,05:58:20,08,09,1, 11.9,1,1, -0.060, 10399.227, 498.137, 52769.892 25/03/18,05:58:20,09,09,1, 11.9,1,1, -0.060, 10399.237, 498.142, 52769.900 25/03/18,05:58:20,10,09,1, 11.9,1,1, -0.060, 10399.210, 498.089, 52769.656 25/03/18,05:58:20,11,09,1, 11.9,1,1, -0.060, 10399.204, 498.084, 52770.030 25/03/18,05:58:20,12,09,1, 11.9,1,1, -0.060, 10399.245, 498.053, 52769.919 25/03/18,05:58:20,13,09,1, 11.9,1,1, -0.060, 10399.220, 498.017, 52769.853 25/03/18,05:58:20,14,09,1, 11.9,1,1, -0.060, 10399.215, 498.011, 52769.852 25/03/18,05:58:20,15,09,1, 11.9,1,1, -0.060, 10399.280, 497.999, 52769.901 25/03/18,05:58:20,16,09,1, 11.9,1,1, -0.060, 10399.269, 497.990, 52769.864 25/03/18,05:58:20,17,09,1, 11.9,1,1, -0.060, 10399.295, 497.963, 52769.903 25/03/18,05:58:20,18,09,1, 11.9,1,1, -0.060, 10399.305, 497.984, 52769.927 25/03/18,05:58:20,19,09,1, 11.9,1,1, -0.060, 10399.338, 497.950, 52769.890 25/03/18,05:58:21,00,09,1, 12.0,1,1, -0.064, 10399.337, 497.950, 52769.890 25/03/18,05:58:21,01,09,1, 12.0,1,1, -0.064, 10399.342, 497.928, 52769.861 25/03/18,05:58:21,02,09,1, 12.0,1,1, -0.064, 10399.333, 497.877, 52769.912 25/03/18,05:58:21,03,09,1, 12.0,1,1, -0.064, 10399.314, 497.873, 52769.892 25/03/18,05:58:21,04,09,1, 12.0,1,1, -0.064, 10399.325, 497.828, 52769.807 25/03/18,05:58:21,05,09,1, 12.0,1,1, -0.064, 10399.359, 497.866, 52769.878 25/03/18,05:58:21,06,09,1, 12.0,1,1, -0.064, 10399.358, 497.831, 52769.836 25/03/18,05:58:21,07,09,1, 12.0,1,1, -0.064, 10399.387, 497.801, 52769.848 25/03/18,05:58:21,08,09,1, 12.0,1,1, -0.064, 10399.379, 497.784, 52769.828 25/03/18,05:58:21,09,09,1, 12.0,1,1, -0.064, 10399.383, 497.808, 52769.916 25/03/18,05:58:21,10,09,1, 12.0,1,1, -0.064, 10399.427, 497.767, 52769.785 25/03/18,05:58:21,11,09,1, 12.0,1,1, -0.064, 10399.376, 497.756, 52769.903 25/03/18,05:58:21,12,09,1, 12.0,1,1, -0.064, 10399.429, 497.736, 52769.890 25/03/18,05:58:21,13,09,1, 12.0,1,1, -0.064, 10399.452, 497.720, 52769.837 25/03/18,05:58:21,14,09,1, 12.0,1,1, -0.064, 10399.428, 497.693, 52769.785 25/03/18,05:58:21,15,09,1, 12.0,1,1, -0.064, 10399.435, 497.695, 52769.856 25/03/18,05:58:21,16,09,1, 12.0,1,1, -0.064, 10399.420, 497.700, 52769.836 25/03/18,05:58:21,17,09,1, 12.0,1,1, -0.064, 10399.424, 497.672, 52769.813 25/03/18,05:58:21,18,09,1, 12.0,1,1, -0.064, 10399.467, 497.676, 52769.911 25/03/18,05:58:21,19,09,1, 12.0,1,1, -0.064, 10399.510, 497.661, 52769.855 25/03/18,05:58:22,00,09,1, 11.9,1,1, -0.064, 10399.504, 497.661, 52769.855 25/03/18,05:58:22,01,09,1, 11.9,1,1, -0.064, 10399.491, 497.613, 52769.923 25/03/18,05:58:22,02,09,1, 11.9,1,1, -0.064, 10399.482, 497.608, 52769.827 25/03/18,05:58:22,03,09,1, 11.9,1,1, -0.064, 10399.523, 497.589, 52769.712 25/03/18,05:58:22,04,09,1, 11.9,1,1, -0.064, 10399.512, 497.572, 52769.760 25/03/18,05:58:22,05,09,1, 11.9,1,1, -0.064, 10399.510, 497.551, 52769.778 25/03/18,05:58:22,06,09,1, 11.9,1,1, -0.064, 10399.540, 497.571, 52769.825 25/03/18,05:58:22,07,09,1, 11.9,1,1, -0.064, 10399.528, 497.546, 52769.840 25/03/18,05:58:22,08,09,1, 11.9,1,1, -0.064, 10399.544, 497.532, 52769.814 25/03/18,05:58:22,09,09,1, 11.9,1,1, -0.064, 10399.561, 497.544, 52769.841 25/03/18,05:58:22,10,09,1, 11.9,1,1, -0.064, 10399.571, 497.518, 52769.872 25/03/18,05:58:22,11,09,1, 11.9,1,1, -0.064, 10399.564, 497.489, 52769.837 25/03/18,05:58:22,12,09,1, 11.9,1,1, -0.064, 10399.582, 497.457, 52769.797 25/03/18,05:58:22,13,09,1, 11.9,1,1, -0.064, 10399.579, 497.464, 52769.780 25/03/18,05:58:22,14,09,1, 11.9,1,1, -0.064, 10399.611, 497.429, 52769.730 25/03/18,05:58:22,15,09,1, 11.9,1,1, -0.064, 10399.594, 497.419, 52769.732 25/03/18,05:58:22,16,09,1, 11.9,1,1, -0.064, 10399.605, 497.450, 52769.808 25/03/18,05:58:22,17,09,1, 11.9,1,1, -0.064, 10399.657, 497.412, 52769.804 25/03/18,05:58:22,18,09,1, 11.9,1,1, -0.064, 10399.635, 497.427, 52769.766 25/03/18,05:58:22,19,09,1, 11.9,1,1, -0.064, 10399.648, 497.425, 52769.863 25/03/18,05:58:23,00,09,1, 11.9,1,1, -0.061, 10399.646, 497.425, 52769.863 25/03/18,05:58:23,01,09,1, 11.9,1,1, -0.061, 10399.658, 497.402, 52769.845 25/03/18,05:58:23,02,09,1, 11.9,1,1, -0.061, 10399.685, 497.374, 52769.807 25/03/18,05:58:23,03,09,1, 11.9,1,1, -0.061, 10399.662, 497.398, 52769.771 25/03/18,05:58:23,04,09,1, 11.9,1,1, -0.061, 10399.681, 497.369, 52769.718 25/03/18,05:58:23,05,09,1, 11.9,1,1, -0.061, 10399.670, 497.337, 52769.754 25/03/18,05:58:23,06,09,1, 11.9,1,1, -0.061, 10399.683, 497.348, 52769.751 25/03/18,05:58:23,07,09,1, 11.9,1,1, -0.061, 10399.697, 497.376, 52769.805 25/03/18,05:58:23,08,09,1, 11.9,1,1, -0.061, 10399.691, 497.346, 52769.752 25/03/18,05:58:23,09,09,1, 11.9,1,1, -0.061, 10399.724, 497.336, 52769.785 25/03/18,05:58:23,10,09,1, 11.9,1,1, -0.061, 10399.745, 497.365, 52769.811 25/03/18,05:58:23,11,09,1, 11.9,1,1, -0.061, 10399.734, 497.303, 52769.800 25/03/18,05:58:23,12,09,1, 11.9,1,1, -0.061, 10399.747, 497.287, 52769.710 25/03/18,05:58:23,13,09,1, 11.9,1,1, -0.061, 10399.779, 497.295, 52769.865 25/03/18,05:58:23,14,09,1, 11.9,1,1, -0.061, 10399.754, 497.292, 52769.690 25/03/18,05:58:23,15,09,1, 11.9,1,1, -0.061, 10399.745, 497.255, 52769.729 25/03/18,05:58:23,16,09,1, 11.9,1,1, -0.061, 10399.757, 497.266, 52769.788 25/03/18,05:58:23,17,09,1, 11.9,1,1, -0.061, 10399.787, 497.281, 52769.796 25/03/18,05:58:23,18,09,1, 11.9,1,1, -0.061, 10399.779, 497.270, 52769.751 25/03/18,05:58:23,19,09,1, 11.9,1,1, -0.061, 10399.809, 497.261, 52769.769 25/03/18,05:58:24,00,08,1, 11.9,1,1, -0.058, 10399.804, 497.261, 52769.769 25/03/18,05:58:24,01,08,1, 11.9,1,1, -0.058, 10399.835, 497.268, 52769.785 25/03/18,05:58:24,02,08,1, 11.9,1,1, -0.058, 10399.844, 497.217, 52769.745 25/03/18,05:58:24,03,08,1, 11.9,1,1, -0.058, 10399.829, 497.218, 52769.758 25/03/18,05:58:24,04,08,1, 11.9,1,1, -0.058, 10399.839, 497.233, 52769.789 25/03/18,05:58:24,05,08,1, 11.9,1,1, -0.058, 10399.875, 497.215, 52769.681 25/03/18,05:58:24,06,08,1, 11.9,1,1, -0.058, 10399.857, 497.192, 52769.743 25/03/18,05:58:24,07,08,1, 11.9,1,1, -0.058, 10399.853, 497.231, 52769.785 25/03/18,05:58:24,08,08,1, 11.9,1,1, -0.058, 10399.879, 497.228, 52769.775 25/03/18,05:58:24,09,08,1, 11.9,1,1, -0.058, 10399.869, 497.216, 52769.770 25/03/18,05:58:24,10,08,1, 11.9,1,1, -0.058, 10399.866, 497.219, 52769.775 25/03/18,05:58:24,11,08,1, 11.9,1,1, -0.058, 10399.898, 497.228, 52769.742 25/03/18,05:58:24,12,08,1, 11.9,1,1, -0.058, 10399.887, 497.199, 52769.671 25/03/18,05:58:24,13,08,1, 11.9,1,1, -0.058, 10399.905, 497.179, 52769.715 25/03/18,05:58:24,14,08,1, 11.9,1,1, -0.058, 10399.918, 497.162, 52769.780 25/03/18,05:58:24,15,08,1, 11.9,1,1, -0.058, 10399.914, 497.191, 52769.779 25/03/18,05:58:24,16,08,1, 11.9,1,1, -0.058, 10399.921, 497.174, 52769.770 25/03/18,05:58:24,17,08,1, 11.9,1,1, -0.058, 10399.928, 497.163, 52769.758 25/03/18,05:58:24,18,08,1, 11.9,1,1, -0.058, 10399.956, 497.200, 52769.747 25/03/18,05:58:24,19,08,1, 11.9,1,1, -0.058, 10399.965, 497.179, 52769.678 25/03/18,05:58:25,00,08,1, 11.9,1,1, -0.064, 10399.963, 497.179, 52769.678 25/03/18,05:58:25,01,08,1, 11.9,1,1, -0.064, 10399.969, 497.188, 52769.763 25/03/18,05:58:25,02,08,1, 11.9,1,1, -0.064, 10399.974, 497.179, 52769.721 25/03/18,05:58:25,03,08,1, 11.9,1,1, -0.064, 10399.997, 497.151, 52769.688 25/03/18,05:58:25,04,08,1, 11.9,1,1, -0.064, 10399.995, 497.166, 52769.745 25/03/18,05:58:25,05,08,1, 11.9,1,1, -0.064, 10400.036, 497.161, 52769.793 25/03/18,05:58:25,06,08,1, 11.9,1,1, -0.064, 10400.017, 497.145, 52769.708 25/03/18,05:58:25,07,08,1, 11.9,1,1, -0.064, 10400.004, 497.163, 52769.771 25/03/18,05:58:25,08,08,1, 11.9,1,1, -0.064, 10400.049, 497.197, 52769.780 25/03/18,05:58:25,09,08,1, 11.9,1,1, -0.064, 10400.028, 497.173, 52769.766 25/03/18,05:58:25,10,08,1, 11.9,1,1, -0.064, 10400.035, 497.153, 52769.790 25/03/18,05:58:25,11,08,1, 11.9,1,1, -0.064, 10400.050, 497.148, 52769.751 25/03/18,05:58:25,12,08,1, 11.9,1,1, -0.064, 10400.057, 497.144, 52769.741 25/03/18,05:58:25,13,08,1, 11.9,1,1, -0.064, 10400.064, 497.131, 52769.713 25/03/18,05:58:25,14,08,1, 11.9,1,1, -0.064, 10400.061, 497.131, 52769.730 25/03/18,05:58:25,15,08,1, 11.9,1,1, -0.064, 10400.075, 497.150, 52769.813 25/03/18,05:58:25,16,08,1, 11.9,1,1, -0.064, 10400.067, 497.159, 52769.824 25/03/18,05:58:25,17,08,1, 11.9,1,1, -0.064, 10400.098, 497.170, 52769.760 25/03/18,05:58:25,18,08,1, 11.9,1,1, -0.064, 10400.119, 497.183, 52769.808 25/03/18,05:58:25,19,08,1, 11.9,1,1, -0.064, 10400.117, 497.176, 52769.775 25/03/18,05:58:26,00,08,1, 11.9,1,1, -0.059, 10400.113, 497.176, 52769.775 25/03/18,05:58:26,01,08,1, 11.9,1,1, -0.059, 10400.122, 497.156, 52769.799 25/03/18,05:58:26,02,08,1, 11.9,1,1, -0.059, 10400.115, 497.148, 52769.840 25/03/18,05:58:26,03,08,1, 11.9,1,1, -0.059, 10400.098, 497.124, 52769.769 25/03/18,05:58:26,04,08,1, 11.9,1,1, -0.059, 10400.116, 497.134, 52769.780 25/03/18,05:58:26,05,08,1, 11.9,1,1, -0.059, 10400.157, 497.164, 52769.796 25/03/18,05:58:26,06,08,1, 11.9,1,1, -0.059, 10400.153, 497.134, 52769.772 25/03/18,05:58:26,07,08,1, 11.9,1,1, -0.059, 10400.159, 497.167, 52769.871 25/03/18,05:58:26,08,08,1, 11.9,1,1, -0.059, 10400.161, 497.188, 52769.796 25/03/18,05:58:26,09,08,1, 11.9,1,1, -0.059, 10400.196, 497.178, 52769.833 25/03/18,05:58:26,10,08,1, 11.9,1,1, -0.059, 10400.182, 497.145, 52769.838 25/03/18,05:58:26,11,08,1, 11.9,1,1, -0.059, 10400.226, 497.162, 52769.812 25/03/18,05:58:26,12,08,1, 11.9,1,1, -0.059, 10400.216, 497.152, 52769.816 25/03/18,05:58:26,13,08,1, 11.9,1,1, -0.059, 10400.216, 497.162, 52769.776 25/03/18,05:58:26,14,08,1, 11.9,1,1, -0.059, 10400.189, 497.126, 52769.791 25/03/18,05:58:26,15,08,1, 11.9,1,1, -0.059, 10400.218, 497.149, 52769.821 25/03/18,05:58:26,16,08,1, 11.9,1,1, -0.059, 10400.186, 497.192, 52769.937 25/03/18,05:58:26,17,08,1, 11.9,1,1, -0.059, 10400.251, 497.143, 52769.780 25/03/18,05:58:26,18,08,1, 11.9,1,1, -0.059, 10400.244, 497.140, 52769.804 25/03/18,05:58:26,19,08,1, 11.9,1,1, -0.059, 10400.265, 497.191, 52769.771 25/03/18,05:58:27,00,08,1, 11.9,1,1, -0.061, 10400.263, 497.191, 52769.771 25/03/18,05:58:27,01,08,1, 11.9,1,1, -0.061, 10400.260, 497.149, 52769.793 25/03/18,05:58:27,02,08,1, 11.9,1,1, -0.061, 10400.275, 497.189, 52769.901 25/03/18,05:58:27,03,08,1, 11.9,1,1, -0.061, 10400.299, 497.163, 52769.804 25/03/18,05:58:27,04,08,1, 11.9,1,1, -0.061, 10400.296, 497.176, 52769.768 25/03/18,05:58:27,05,08,1, 11.9,1,1, -0.061, 10400.302, 497.185, 52769.813 25/03/18,05:58:27,06,08,1, 11.9,1,1, -0.061, 10400.328, 497.224, 52769.863 25/03/18,05:58:27,07,08,1, 11.9,1,1, -0.061, 10400.327, 497.221, 52769.849 25/03/18,05:58:27,08,08,1, 11.9,1,1, -0.061, 10400.347, 497.218, 52769.881 25/03/18,05:58:27,09,08,1, 11.9,1,1, -0.061, 10400.370, 497.249, 52769.824 25/03/18,05:58:27,10,08,1, 11.9,1,1, -0.061, 10400.386, 497.258, 52769.864 25/03/18,05:58:27,11,08,1, 11.9,1,1, -0.061, 10400.379, 497.221, 52769.828 25/03/18,05:58:27,12,08,1, 11.9,1,1, -0.061, 10400.408, 497.195, 52769.661 25/03/18,05:58:27,13,08,1, 11.9,1,1, -0.061, 10400.449, 497.229, 52769.780 25/03/18,05:58:27,14,08,1, 11.9,1,1, -0.061, 10400.443, 497.237, 52769.860 25/03/18,05:58:27,15,08,1, 11.9,1,1, -0.061, 10400.476, 497.206, 52769.612 25/03/18,05:58:27,16,08,1, 11.9,1,1, -0.061, 10400.443, 497.270, 52769.979 25/03/18,05:58:27,17,08,1, 11.9,1,1, -0.061, 10400.490, 497.274, 52769.886 25/03/18,05:58:27,18,08,1, 11.9,1,1, -0.061, 10400.498, 497.292, 52769.907 25/03/18,05:58:27,19,08,1, 11.9,1,1, -0.061, 10400.502, 497.276, 52769.867 25/03/18,05:58:28,00,08,1, 11.9,1,1, -0.060, 10400.497, 497.276, 52769.867 25/03/18,05:58:28,01,08,1, 11.9,1,1, -0.060, 10400.507, 497.291, 52769.928 25/03/18,05:58:28,02,08,1, 11.9,1,1, -0.060, 10400.535, 497.297, 52769.954 25/03/18,05:58:28,03,08,1, 11.9,1,1, -0.060, 10400.572, 497.304, 52769.886 25/03/18,05:58:28,04,08,1, 11.9,1,1, -0.060, 10400.555, 497.305, 52769.872 25/03/18,05:58:28,05,08,1, 11.9,1,1, -0.060, 10400.605, 497.310, 52769.838 25/03/18,05:58:28,06,08,1, 11.9,1,1, -0.060, 10400.611, 497.322, 52769.858 25/03/18,05:58:28,07,08,1, 11.9,1,1, -0.060, 10400.660, 497.348, 52769.717 25/03/18,05:58:28,08,08,1, 11.9,1,1, -0.060, 10400.637, 497.358, 52769.904 25/03/18,05:58:28,09,08,1, 11.9,1,1, -0.060, 10400.647, 497.323, 52769.887 25/03/18,05:58:28,10,08,1, 11.9,1,1, -0.060, 10400.678, 497.356, 52769.915 25/03/18,05:58:28,11,08,1, 11.9,1,1, -0.060, 10400.664, 497.363, 52769.922 25/03/18,05:58:28,12,08,1, 11.9,1,1, -0.060, 10400.698, 497.339, 52769.890 25/03/18,05:58:28,13,08,1, 11.9,1,1, -0.060, 10400.688, 497.354, 52769.869 25/03/18,05:58:28,14,08,1, 11.9,1,1, -0.060, 10400.717, 497.395, 52769.957 25/03/18,05:58:28,15,08,1, 11.9,1,1, -0.060, 10400.742, 497.397, 52769.916 25/03/18,05:58:28,16,08,1, 11.9,1,1, -0.060, 10400.762, 497.396, 52769.982 25/03/18,05:58:28,17,08,1, 11.9,1,1, -0.060, 10400.771, 497.404, 52769.956 25/03/18,05:58:28,18,08,1, 11.9,1,1, -0.060, 10400.783, 497.423, 52769.920 25/03/18,05:58:28,19,08,1, 11.9,1,1, -0.060, 10400.814, 497.395, 52769.862 25/03/18,05:58:29,00,08,1, 11.9,1,1, -0.057, 10400.814, 497.395, 52769.862 25/03/18,05:58:29,01,08,1, 11.9,1,1, -0.057, 10400.854, 497.403, 52769.855 25/03/18,05:58:29,02,08,1, 11.9,1,1, -0.057, 10400.839, 497.401, 52769.925 25/03/18,05:58:29,03,08,1, 11.9,1,1, -0.057, 10400.848, 497.403, 52769.827 25/03/18,05:58:29,04,08,1, 11.9,1,1, -0.057, 10400.890, 497.408, 52769.892 25/03/18,05:58:29,05,08,1, 11.9,1,1, -0.057, 10400.896, 497.407, 52769.907 25/03/18,05:58:29,06,08,1, 11.9,1,1, -0.057, 10400.913, 497.438, 52769.848 25/03/18,05:58:29,07,08,1, 11.9,1,1, -0.057, 10400.934, 497.452, 52769.888 25/03/18,05:58:29,08,08,1, 11.9,1,1, -0.057, 10400.961, 497.452, 52769.918 25/03/18,05:58:29,09,08,1, 11.9,1,1, -0.057, 10400.980, 497.434, 52769.916 25/03/18,05:58:29,10,08,1, 11.9,1,1, -0.057, 10400.983, 497.430, 52769.854 25/03/18,05:58:29,11,08,1, 11.9,1,1, -0.057, 10400.991, 497.438, 52769.866 25/03/18,05:58:29,12,08,1, 11.9,1,1, -0.057, 10401.035, 497.448, 52769.822 25/03/18,05:58:29,13,08,1, 11.9,1,1, -0.057, 10401.049, 497.428, 52769.869 25/03/18,05:58:29,14,08,1, 11.9,1,1, -0.057, 10401.060, 497.442, 52769.803 25/03/18,05:58:29,15,08,1, 11.9,1,1, -0.057, 10401.082, 497.494, 52769.933 25/03/18,05:58:29,16,08,1, 11.9,1,1, -0.057, 10401.058, 497.509, 52769.897 25/03/18,05:58:29,17,08,1, 11.9,1,1, -0.057, 10401.108, 497.545, 52769.936 25/03/18,05:58:29,18,08,1, 11.9,1,1, -0.057, 10401.122, 497.529, 52769.872 25/03/18,05:58:29,19,08,1, 11.9,1,1, -0.057, 10401.114, 497.521, 52769.807 25/03/18,05:58:30,00,09,1, 11.9,1,1, -0.061, 10401.106, 497.521, 52769.807 25/03/18,05:58:30,01,09,1, 11.9,1,1, -0.061, 10401.176, 497.534, 52770.095 25/03/18,05:58:30,02,09,1, 11.9,1,1, -0.061, 10401.229, 497.519, 52769.804 25/03/18,05:58:30,03,09,1, 11.9,1,1, -0.061, 10401.222, 497.488, 52769.795 25/03/18,05:58:30,04,09,1, 11.9,1,1, -0.061, 10401.222, 497.512, 52769.813 25/03/18,05:58:30,05,09,1, 11.9,1,1, -0.061, 10401.229, 497.537, 52769.879 25/03/18,05:58:30,06,09,1, 11.9,1,1, -0.061, 10401.263, 497.566, 52769.807 25/03/18,05:58:30,07,09,1, 11.9,1,1, -0.061, 10401.271, 497.540, 52769.859 25/03/18,05:58:30,08,09,1, 11.9,1,1, -0.061, 10401.330, 497.575, 52769.908 25/03/18,05:58:30,09,09,1, 11.9,1,1, -0.061, 10401.301, 497.557, 52769.864 25/03/18,05:58:30,10,09,1, 11.9,1,1, -0.061, 10401.338, 497.527, 52769.804 25/03/18,05:58:30,11,09,1, 11.9,1,1, -0.061, 10401.353, 497.520, 52769.759 25/03/18,05:58:30,12,09,1, 11.9,1,1, -0.061, 10401.378, 497.556, 52769.849 25/03/18,05:58:30,13,09,1, 11.9,1,1, -0.061, 10401.396, 497.530, 52769.848 25/03/18,05:58:30,14,09,1, 11.9,1,1, -0.061, 10401.395, 497.547, 52769.740 25/03/18,05:58:30,15,09,1, 11.9,1,1, -0.061, 10401.442, 497.584, 52769.877 25/03/18,05:58:30,16,09,1, 11.9,1,1, -0.061, 10401.451, 497.574, 52769.820 25/03/18,05:58:30,17,09,1, 11.9,1,1, -0.061, 10401.453, 497.566, 52769.870 25/03/18,05:58:30,18,09,1, 11.9,1,1, -0.061, 10401.525, 497.574, 52769.829 25/03/18,05:58:30,19,09,1, 11.9,1,1, -0.061, 10401.527, 497.564, 52769.728 25/03/18,05:58:31,00,08,1, 11.9,1,1, -0.065, 10401.523, 497.564, 52769.728 25/03/18,05:58:31,01,08,1, 11.9,1,1, -0.065, 10401.533, 497.550, 52769.749 25/03/18,05:58:31,02,08,1, 11.9,1,1, -0.065, 10401.533, 497.590, 52769.773 25/03/18,05:58:31,03,08,1, 11.9,1,1, -0.065, 10401.571, 497.596, 52769.838 25/03/18,05:58:31,04,08,1, 11.9,1,1, -0.065, 10401.591, 497.577, 52769.834 25/03/18,05:58:31,05,08,1, 11.9,1,1, -0.065, 10401.614, 497.609, 52769.827 25/03/18,05:58:31,06,08,1, 11.9,1,1, -0.065, 10401.630, 497.646, 52769.789 25/03/18,05:58:31,07,08,1, 11.9,1,1, -0.065, 10401.642, 497.599, 52769.765 25/03/18,05:58:31,08,08,1, 11.9,1,1, -0.065, 10401.686, 497.608, 52769.800 25/03/18,05:58:31,09,08,1, 11.9,1,1, -0.065, 10401.705, 497.612, 52769.795 25/03/18,05:58:31,10,08,1, 11.9,1,1, -0.065, 10401.670, 497.583, 52769.741 25/03/18,05:58:31,11,08,1, 11.9,1,1, -0.065, 10401.698, 497.574, 52769.730 25/03/18,05:58:31,12,08,1, 11.9,1,1, -0.065, 10401.747, 497.574, 52769.804 25/03/18,05:58:31,13,08,1, 11.9,1,1, -0.065, 10401.745, 497.597, 52769.751 25/03/18,05:58:31,14,08,1, 11.9,1,1, -0.065, 10401.772, 497.578, 52769.728 25/03/18,05:58:31,15,08,1, 11.9,1,1, -0.065, 10401.795, 497.588, 52769.803 25/03/18,05:58:31,16,08,1, 11.9,1,1, -0.065, 10401.828, 497.589, 52769.774 25/03/18,05:58:31,17,08,1, 11.9,1,1, -0.065, 10401.835, 497.596, 52769.837 25/03/18,05:58:31,18,08,1, 11.9,1,1, -0.065, 10401.859, 497.592, 52769.805 25/03/18,05:58:31,19,08,1, 11.9,1,1, -0.065, 10401.876, 497.587, 52769.758 25/03/18,05:58:32,00,09,1, 11.9,1,1, -0.060, 10401.874, 497.587, 52769.758 25/03/18,05:58:32,01,09,1, 11.9,1,1, -0.060, 10401.906, 497.562, 52769.763 25/03/18,05:58:32,02,09,1, 11.9,1,1, -0.060, 10401.927, 497.559, 52769.756 25/03/18,05:58:32,03,09,1, 11.9,1,1, -0.060, 10401.935, 497.582, 52769.801 25/03/18,05:58:32,04,09,1, 11.9,1,1, -0.060, 10401.977, 497.577, 52769.785 25/03/18,05:58:32,05,09,1, 11.9,1,1, -0.060, 10401.993, 497.582, 52769.764 25/03/18,05:58:32,06,09,1, 11.9,1,1, -0.060, 10402.024, 497.580, 52769.727 25/03/18,05:58:32,07,09,1, 11.9,1,1, -0.060, 10402.019, 497.608, 52769.799 25/03/18,05:58:32,08,09,1, 11.9,1,1, -0.060, 10402.057, 497.566, 52769.765 25/03/18,05:58:32,09,09,1, 11.9,1,1, -0.060, 10402.067, 497.558, 52769.728 25/03/18,05:58:32,10,09,1, 11.9,1,1, -0.060, 10402.101, 497.541, 52769.768 25/03/18,05:58:32,11,09,1, 11.9,1,1, -0.060, 10402.100, 497.547, 52769.756 25/03/18,05:58:32,12,09,1, 11.9,1,1, -0.060, 10402.117, 497.530, 52769.732 25/03/18,05:58:32,13,09,1, 11.9,1,1, -0.060, 10402.122, 497.548, 52769.774 25/03/18,05:58:32,14,09,1, 11.9,1,1, -0.060, 10402.177, 497.546, 52769.811 25/03/18,05:58:32,15,09,1, 11.9,1,1, -0.060, 10402.186, 497.528, 52769.790 25/03/18,05:58:32,16,09,1, 11.9,1,1, -0.060, 10402.195, 497.537, 52769.731 25/03/18,05:58:32,17,09,1, 11.9,1,1, -0.060, 10402.251, 497.556, 52769.720 25/03/18,05:58:32,18,09,1, 11.9,1,1, -0.060, 10402.272, 497.522, 52769.708 25/03/18,05:58:32,19,09,1, 11.9,1,1, -0.060, 10402.261, 497.486, 52769.747 25/03/18,05:58:33,00,08,1, 11.9,1,1, -0.061, 10402.257, 497.486, 52769.747 25/03/18,05:58:33,01,08,1, 11.9,1,1, -0.061, 10402.328, 497.490, 52769.700 25/03/18,05:58:33,02,08,1, 11.9,1,1, -0.061, 10402.329, 497.458, 52769.730 25/03/18,05:58:33,03,08,1, 11.9,1,1, -0.061, 10402.357, 497.485, 52769.777 25/03/18,05:58:33,04,08,1, 11.9,1,1, -0.061, 10402.373, 497.484, 52769.701 25/03/18,05:58:33,05,08,1, 11.9,1,1, -0.061, 10402.428, 497.465, 52769.714 25/03/18,05:58:33,06,08,1, 11.9,1,1, -0.061, 10402.454, 497.445, 52769.656 25/03/18,05:58:33,07,08,1, 11.9,1,1, -0.061, 10402.494, 497.480, 52769.781 25/03/18,05:58:33,08,08,1, 11.9,1,1, -0.061, 10402.475, 497.453, 52769.708 25/03/18,05:58:33,09,08,1, 11.9,1,1, -0.061, 10402.518, 497.410, 52769.706 25/03/18,05:58:33,10,08,1, 11.9,1,1, -0.061, 10402.538, 497.426, 52769.697 25/03/18,05:58:33,11,08,1, 11.9,1,1, -0.061, 10402.549, 497.430, 52769.688 25/03/18,05:58:33,12,08,1, 11.9,1,1, -0.061, 10402.563, 497.415, 52769.715 25/03/18,05:58:33,13,08,1, 11.9,1,1, -0.061, 10402.608, 497.415, 52769.669 25/03/18,05:58:33,14,08,1, 11.9,1,1, -0.061, 10402.614, 497.455, 52769.749 25/03/18,05:58:33,15,08,1, 11.9,1,1, -0.061, 10402.620, 497.441, 52769.687 25/03/18,05:58:33,16,08,1, 11.9,1,1, -0.061, 10402.660, 497.427, 52769.687 25/03/18,05:58:33,17,08,1, 11.9,1,1, -0.061, 10402.672, 497.419, 52769.672 25/03/18,05:58:33,18,08,1, 11.9,1,1, -0.061, 10402.710, 497.442, 52769.704 25/03/18,05:58:33,19,08,1, 11.9,1,1, -0.061, 10402.711, 497.421, 52769.671 25/03/18,05:58:34,00,09,1, 11.9,1,1, -0.060, 10402.708, 497.421, 52769.671 25/03/18,05:58:34,01,09,1, 11.9,1,1, -0.060, 10402.761, 497.383, 52769.681 25/03/18,05:58:34,02,09,1, 11.9,1,1, -0.060, 10402.788, 497.376, 52769.614 25/03/18,05:58:34,03,09,1, 11.9,1,1, -0.060, 10402.802, 497.359, 52769.612 25/03/18,05:58:34,04,09,1, 11.9,1,1, -0.060, 10402.851, 497.358, 52769.648 25/03/18,05:58:34,05,09,1, 11.9,1,1, -0.060, 10402.868, 497.365, 52769.670 25/03/18,05:58:34,06,09,1, 11.9,1,1, -0.060, 10402.887, 497.369, 52769.606 25/03/18,05:58:34,07,09,1, 11.9,1,1, -0.060, 10402.886, 497.310, 52769.614 25/03/18,05:58:34,08,09,1, 11.9,1,1, -0.060, 10402.945, 497.300, 52769.587 25/03/18,05:58:34,09,09,1, 11.9,1,1, -0.060, 10402.949, 497.285, 52769.591 25/03/18,05:58:34,10,09,1, 11.9,1,1, -0.060, 10402.978, 497.265, 52769.604 25/03/18,05:58:34,11,09,1, 11.9,1,1, -0.060, 10403.007, 497.268, 52769.564 25/03/18,05:58:34,12,09,1, 11.9,1,1, -0.060, 10403.033, 497.246, 52769.530 25/03/18,05:58:34,13,09,1, 11.9,1,1, -0.060, 10403.034, 497.234, 52769.540 25/03/18,05:58:34,14,09,1, 11.9,1,1, -0.060, 10403.093, 497.234, 52769.561 25/03/18,05:58:34,15,09,1, 11.9,1,1, -0.060, 10403.092, 497.243, 52769.620 25/03/18,05:58:34,16,09,1, 11.9,1,1, -0.060, 10403.058, 497.255, 52769.615 25/03/18,05:58:34,17,09,1, 11.9,1,1, -0.060, 10403.080, 497.211, 52769.582 25/03/18,05:58:34,18,09,1, 11.9,1,1, -0.060, 10403.131, 497.224, 52769.563 25/03/18,05:58:34,19,09,1, 11.9,1,1, -0.060, 10403.159, 497.204, 52769.552 25/03/18,05:58:35,00,09,1, 11.9,1,1, -0.057, 10403.159, 497.204, 52769.552 25/03/18,05:58:35,01,09,1, 11.9,1,1, -0.057, 10403.198, 497.184, 52769.560 25/03/18,05:58:35,02,09,1, 11.9,1,1, -0.057, 10403.245, 497.195, 52769.551 25/03/18,05:58:35,03,09,1, 11.9,1,1, -0.057, 10403.267, 497.145, 52769.589 25/03/18,05:58:35,04,09,1, 11.9,1,1, -0.057, 10403.275, 497.146, 52769.530 25/03/18,05:58:35,05,09,1, 11.9,1,1, -0.057, 10403.326, 497.161, 52769.448 25/03/18,05:58:35,06,09,1, 11.9,1,1, -0.057, 10403.352, 497.152, 52769.394 25/03/18,05:58:35,07,09,1, 11.9,1,1, -0.057, 10403.368, 497.110, 52769.412 25/03/18,05:58:35,08,09,1, 11.9,1,1, -0.057, 10403.397, 497.120, 52769.446 25/03/18,05:58:35,09,09,1, 11.9,1,1, -0.057, 10403.430, 497.108, 52769.484 25/03/18,05:58:35,10,09,1, 11.9,1,1, -0.057, 10403.447, 497.078, 52769.484 25/03/18,05:58:35,11,09,1, 11.9,1,1, -0.057, 10403.449, 497.046, 52769.392 25/03/18,05:58:35,12,09,1, 11.9,1,1, -0.057, 10403.501, 497.056, 52769.442 25/03/18,05:58:35,13,09,1, 11.9,1,1, -0.057, 10403.527, 497.051, 52769.426 25/03/18,05:58:35,14,09,1, 11.9,1,1, -0.057, 10403.526, 497.017, 52769.406 25/03/18,05:58:35,15,09,1, 11.9,1,1, -0.057, 10403.596, 497.036, 52769.455 25/03/18,05:58:35,16,09,1, 11.9,1,1, -0.057, 10403.599, 497.042, 52769.404 25/03/18,05:58:35,17,09,1, 11.9,1,1, -0.057, 10403.599, 497.011, 52769.394 25/03/18,05:58:35,18,09,1, 11.9,1,1, -0.057, 10403.665, 496.979, 52769.394 25/03/18,05:58:35,19,09,1, 11.9,1,1, -0.057, 10403.674, 497.012, 52769.395 25/03/18,05:58:36,00,09,1, 11.9,1,1, -0.059, 10403.668, 497.012, 52769.395 25/03/18,05:58:36,01,09,1, 11.9,1,1, -0.059, 10403.704, 496.938, 52769.366 25/03/18,05:58:36,02,09,1, 11.9,1,1, -0.059, 10403.750, 496.945, 52769.368 25/03/18,05:58:36,03,09,1, 11.9,1,1, -0.059, 10403.790, 496.960, 52769.439 25/03/18,05:58:36,04,09,1, 11.9,1,1, -0.059, 10403.797, 496.957, 52769.357 25/03/18,05:58:36,05,09,1, 11.9,1,1, -0.059, 10403.837, 496.934, 52769.360 25/03/18,05:58:36,06,09,1, 11.9,1,1, -0.059, 10403.859, 496.933, 52769.402 25/03/18,05:58:36,07,09,1, 11.9,1,1, -0.059, 10403.862, 496.912, 52769.313 25/03/18,05:58:36,08,09,1, 11.9,1,1, -0.059, 10403.906, 496.894, 52769.295 25/03/18,05:58:36,09,09,1, 11.9,1,1, -0.059, 10403.952, 496.917, 52769.307 25/03/18,05:58:36,10,09,1, 11.9,1,1, -0.059, 10403.958, 496.864, 52769.281 25/03/18,05:58:36,11,09,1, 11.9,1,1, -0.059, 10403.997, 496.858, 52769.332 25/03/18,05:58:36,12,09,1, 11.9,1,1, -0.059, 10404.026, 496.832, 52769.335 25/03/18,05:58:36,13,09,1, 11.9,1,1, -0.059, 10404.059, 496.840, 52769.327 25/03/18,05:58:36,14,09,1, 11.9,1,1, -0.059, 10404.066, 496.802, 52769.267 25/03/18,05:58:36,15,09,1, 11.9,1,1, -0.059, 10404.099, 496.779, 52769.273 25/03/18,05:58:36,16,09,1, 11.9,1,1, -0.059, 10404.157, 496.813, 52769.373 25/03/18,05:58:36,17,09,1, 11.9,1,1, -0.059, 10404.188, 496.784, 52769.320 25/03/18,05:58:36,18,09,1, 11.9,1,1, -0.059, 10404.180, 496.738, 52769.249 25/03/18,05:58:36,19,09,1, 11.9,1,1, -0.059, 10404.226, 496.731, 52769.246 25/03/18,05:58:37,00,08,1, 11.9,1,1, -0.062, 10404.218, 496.731, 52769.246 25/03/18,05:58:37,01,08,1, 11.9,1,1, -0.062, 10404.264, 496.689, 52769.145 25/03/18,05:58:37,02,08,1, 11.9,1,1, -0.062, 10404.336, 496.695, 52769.259 25/03/18,05:58:37,03,08,1, 11.9,1,1, -0.062, 10404.353, 496.711, 52769.248 25/03/18,05:58:37,04,08,1, 11.9,1,1, -0.062, 10404.372, 496.726, 52769.234 25/03/18,05:58:37,05,08,1, 11.9,1,1, -0.062, 10404.385, 496.718, 52769.236 25/03/18,05:58:37,06,08,1, 11.9,1,1, -0.062, 10404.433, 496.732, 52769.295 25/03/18,05:58:37,07,08,1, 11.9,1,1, -0.062, 10404.448, 496.721, 52769.190 25/03/18,05:58:37,08,08,1, 11.9,1,1, -0.062, 10404.473, 496.685, 52769.176 25/03/18,05:58:37,09,08,1, 11.9,1,1, -0.062, 10404.507, 496.676, 52769.228 25/03/18,05:58:37,10,08,1, 11.9,1,1, -0.062, 10404.548, 496.669, 52769.217 25/03/18,05:58:37,11,08,1, 11.9,1,1, -0.062, 10404.559, 496.622, 52769.183 25/03/18,05:58:37,12,08,1, 11.9,1,1, -0.062, 10404.606, 496.614, 52769.168 25/03/18,05:58:37,13,08,1, 11.9,1,1, -0.062, 10404.652, 496.613, 52769.197 25/03/18,05:58:37,14,08,1, 11.9,1,1, -0.062, 10404.658, 496.644, 52769.120 25/03/18,05:58:37,15,08,1, 11.9,1,1, -0.062, 10404.692, 496.584, 52769.200 25/03/18,05:58:37,16,08,1, 11.9,1,1, -0.062, 10404.735, 496.557, 52769.137 25/03/18,05:58:37,17,08,1, 11.9,1,1, -0.062, 10404.759, 496.564, 52769.182 25/03/18,05:58:37,18,08,1, 11.9,1,1, -0.062, 10404.781, 496.527, 52769.164 25/03/18,05:58:37,19,08,1, 11.9,1,1, -0.062, 10404.810, 496.470, 52769.133 25/03/18,05:58:38,00,08,1, 11.9,1,1, -0.060, 10404.803, 496.470, 52769.133 25/03/18,05:58:38,01,08,1, 11.9,1,1, -0.060, 10404.872, 496.454, 52769.042 25/03/18,05:58:38,02,08,1, 11.9,1,1, -0.060, 10404.919, 496.461, 52769.130 25/03/18,05:58:38,03,08,1, 11.9,1,1, -0.060, 10404.964, 496.467, 52769.148 25/03/18,05:58:38,04,08,1, 11.9,1,1, -0.060, 10404.973, 496.454, 52769.175 25/03/18,05:58:38,05,08,1, 11.9,1,1, -0.060, 10405.005, 496.432, 52769.149 25/03/18,05:58:38,06,08,1, 11.9,1,1, -0.060, 10405.029, 496.434, 52769.113 25/03/18,05:58:38,07,08,1, 11.9,1,1, -0.060, 10405.074, 496.426, 52769.128 25/03/18,05:58:38,08,08,1, 11.9,1,1, -0.060, 10405.106, 496.410, 52769.070 25/03/18,05:58:38,09,08,1, 11.9,1,1, -0.060, 10405.138, 496.399, 52769.081 25/03/18,05:58:38,10,08,1, 11.9,1,1, -0.060, 10405.155, 496.366, 52769.044 25/03/18,05:58:38,11,08,1, 11.9,1,1, -0.060, 10405.173, 496.369, 52769.055 25/03/18,05:58:38,12,08,1, 11.9,1,1, -0.060, 10405.193, 496.362, 52769.029 25/03/18,05:58:38,13,08,1, 11.9,1,1, -0.060, 10405.245, 496.334, 52769.020 25/03/18,05:58:38,14,08,1, 11.9,1,1, -0.060, 10405.275, 496.348, 52769.012 25/03/18,05:58:38,15,08,1, 11.9,1,1, -0.060, 10405.320, 496.320, 52768.928 25/03/18,05:58:38,16,08,1, 11.9,1,1, -0.060, 10405.354, 496.285, 52768.966 25/03/18,05:58:38,17,08,1, 11.9,1,1, -0.060, 10405.362, 496.258, 52769.031 25/03/18,05:58:38,18,08,1, 11.9,1,1, -0.060, 10405.394, 496.250, 52768.969 25/03/18,05:58:38,19,08,1, 11.9,1,1, -0.060, 10405.404, 496.196, 52768.979 25/03/18,05:58:39,00,08,1, 11.9,1,1, -0.060, 10405.403, 496.196, 52768.979 25/03/18,05:58:39,01,08,1, 11.9,1,1, -0.060, 10405.482, 496.164, 52768.986 25/03/18,05:58:39,02,08,1, 11.9,1,1, -0.060, 10405.487, 496.120, 52768.989 25/03/18,05:58:39,03,08,1, 11.9,1,1, -0.060, 10405.536, 496.102, 52768.922 25/03/18,05:58:39,04,08,1, 11.9,1,1, -0.060, 10405.566, 496.119, 52769.018 25/03/18,05:58:39,05,08,1, 11.9,1,1, -0.060, 10405.617, 496.091, 52768.952 25/03/18,05:58:39,06,08,1, 11.9,1,1, -0.060, 10405.635, 496.049, 52768.860 25/03/18,05:58:39,07,08,1, 11.9,1,1, -0.060, 10405.637, 496.031, 52768.860 25/03/18,05:58:39,08,08,1, 11.9,1,1, -0.060, 10405.692, 496.008, 52768.817 25/03/18,05:58:39,09,08,1, 11.9,1,1, -0.060, 10405.696, 495.983, 52768.850 25/03/18,05:58:39,10,08,1, 11.9,1,1, -0.060, 10405.721, 495.937, 52768.838 25/03/18,05:58:39,11,08,1, 11.9,1,1, -0.060, 10405.767, 495.959, 52768.870 25/03/18,05:58:39,12,08,1, 11.9,1,1, -0.060, 10405.787, 495.939, 52768.772 25/03/18,05:58:39,13,08,1, 11.9,1,1, -0.060, 10405.782, 495.905, 52768.991 25/03/18,05:58:39,14,08,1, 11.9,1,1, -0.060, 10405.876, 495.900, 52768.798 25/03/18,05:58:39,15,08,1, 11.9,1,1, -0.060, 10405.936, 495.906, 52768.733 25/03/18,05:58:39,16,08,1, 11.9,1,1, -0.060, 10405.914, 495.882, 52768.748 25/03/18,05:58:39,17,08,1, 11.9,1,1, -0.060, 10405.933, 495.842, 52768.805 25/03/18,05:58:39,18,08,1, 11.9,1,1, -0.060, 10405.974, 495.810, 52768.805 25/03/18,05:58:39,19,08,1, 11.9,1,1, -0.060, 10405.999, 495.773, 52768.751 25/03/18,05:58:40,00,08,1, 11.9,1,1, -0.059, 10405.996, 495.773, 52768.751 25/03/18,05:58:40,01,08,1, 11.9,1,1, -0.059, 10406.022, 495.703, 52768.698 25/03/18,05:58:40,02,08,1, 11.9,1,1, -0.059, 10406.068, 495.666, 52768.715 25/03/18,05:58:40,03,08,1, 11.9,1,1, -0.059, 10406.071, 495.635, 52768.735 25/03/18,05:58:40,04,08,1, 11.9,1,1, -0.059, 10406.108, 495.608, 52768.619 25/03/18,05:58:40,05,08,1, 11.9,1,1, -0.059, 10406.145, 495.611, 52768.657 25/03/18,05:58:40,06,08,1, 11.9,1,1, -0.059, 10406.142, 495.577, 52768.628 25/03/18,05:58:40,07,08,1, 11.9,1,1, -0.059, 10406.158, 495.499, 52768.594 25/03/18,05:58:40,08,08,1, 11.9,1,1, -0.059, 10406.189, 495.478, 52768.580 25/03/18,05:58:40,09,08,1, 11.9,1,1, -0.059, 10406.223, 495.453, 52768.623 25/03/18,05:58:40,10,08,1, 11.9,1,1, -0.059, 10406.234, 495.406, 52768.591 25/03/18,05:58:40,11,08,1, 11.9,1,1, -0.059, 10406.270, 495.381, 52768.586 25/03/18,05:58:40,12,08,1, 11.9,1,1, -0.059, 10406.272, 495.368, 52768.615 25/03/18,05:58:40,13,08,1, 11.9,1,1, -0.059, 10406.296, 495.364, 52768.650 25/03/18,05:58:40,14,08,1, 11.9,1,1, -0.059, 10406.333, 495.315, 52768.536 25/03/18,05:58:40,15,08,1, 11.9,1,1, -0.059, 10406.365, 495.311, 52768.573 25/03/18,05:58:40,16,08,1, 11.9,1,1, -0.059, 10406.383, 495.294, 52768.581 25/03/18,05:58:40,17,08,1, 11.9,1,1, -0.059, 10406.386, 495.277, 52768.562 25/03/18,05:58:40,18,08,1, 11.9,1,1, -0.059, 10406.420, 495.226, 52768.477 25/03/18,05:58:40,19,08,1, 11.9,1,1, -0.059, 10406.419, 495.198, 52768.532 25/03/18,05:58:41,00,08,1, 11.9,1,1, -0.063, 10406.413, 495.198, 52768.532 25/03/18,05:58:41,01,08,1, 11.9,1,1, -0.063, 10406.456, 495.152, 52768.505 25/03/18,05:58:41,02,08,1, 11.9,1,1, -0.063, 10406.484, 495.116, 52768.480 25/03/18,05:58:41,03,08,1, 11.9,1,1, -0.063, 10406.520, 495.090, 52768.484 25/03/18,05:58:41,04,08,1, 11.9,1,1, -0.063, 10406.550, 495.057, 52768.459 25/03/18,05:58:41,05,08,1, 11.9,1,1, -0.063, 10406.563, 495.023, 52768.468 25/03/18,05:58:41,06,08,1, 11.9,1,1, -0.063, 10406.603, 495.031, 52768.461 25/03/18,05:58:41,07,08,1, 11.9,1,1, -0.063, 10406.627, 494.970, 52768.312 25/03/18,05:58:41,08,08,1, 11.9,1,1, -0.063, 10406.624, 494.939, 52768.435 25/03/18,05:58:41,09,08,1, 11.9,1,1, -0.063, 10406.654, 494.871, 52768.412 25/03/18,05:58:41,10,08,1, 11.9,1,1, -0.063, 10406.668, 494.851, 52768.366 25/03/18,05:58:41,11,08,1, 11.9,1,1, -0.063, 10406.664, 494.805, 52768.399 25/03/18,05:58:41,12,08,1, 11.9,1,1, -0.063, 10406.698, 494.761, 52768.335 25/03/18,05:58:41,13,08,1, 11.9,1,1, -0.063, 10406.736, 494.726, 52768.327 25/03/18,05:58:41,14,08,1, 11.9,1,1, -0.063, 10406.748, 494.699, 52768.236 25/03/18,05:58:41,15,08,1, 11.9,1,1, -0.063, 10406.789, 494.702, 52768.309 25/03/18,05:58:41,16,08,1, 11.9,1,1, -0.063, 10406.807, 494.678, 52768.363 25/03/18,05:58:41,17,08,1, 11.9,1,1, -0.063, 10406.821, 494.622, 52768.292 25/03/18,05:58:41,18,08,1, 11.9,1,1, -0.063, 10406.858, 494.583, 52768.315 25/03/18,05:58:41,19,08,1, 11.9,1,1, -0.063, 10406.888, 494.550, 52768.294 25/03/18,05:58:42,00,08,1, 11.9,1,1, -0.059, 10406.880, 494.550, 52768.294 25/03/18,05:58:42,01,08,1, 11.9,1,1, -0.059, 10406.921, 494.487, 52768.182 25/03/18,05:58:42,02,08,1, 11.9,1,1, -0.059, 10406.950, 494.447, 52768.203 25/03/18,05:58:42,03,08,1, 11.9,1,1, -0.059, 10406.956, 494.489, 52768.236 25/03/18,05:58:42,04,08,1, 11.9,1,1, -0.059, 10406.972, 494.440, 52768.259 25/03/18,05:58:42,05,08,1, 11.9,1,1, -0.059, 10407.005, 494.383, 52768.216 25/03/18,05:58:42,06,08,1, 11.9,1,1, -0.059, 10407.031, 494.385, 52768.249 25/03/18,05:58:42,07,08,1, 11.9,1,1, -0.059, 10407.062, 494.388, 52768.201 25/03/18,05:58:42,08,08,1, 11.9,1,1, -0.059, 10407.061, 494.346, 52768.155 25/03/18,05:58:42,09,08,1, 11.9,1,1, -0.059, 10407.086, 494.310, 52768.238 25/03/18,05:58:42,10,08,1, 11.9,1,1, -0.059, 10407.117, 494.297, 52768.214 25/03/18,05:58:42,11,08,1, 11.9,1,1, -0.059, 10407.139, 494.260, 52768.176 25/03/18,05:58:42,12,08,1, 11.9,1,1, -0.059, 10407.168, 494.210, 52768.108 25/03/18,05:58:42,13,08,1, 11.9,1,1, -0.059, 10407.214, 494.240, 52768.106 25/03/18,05:58:42,14,08,1, 11.9,1,1, -0.059, 10407.203, 494.194, 52768.105 25/03/18,05:58:42,15,08,1, 11.9,1,1, -0.059, 10407.228, 494.152, 52768.103 25/03/18,05:58:42,16,08,1, 11.9,1,1, -0.059, 10407.248, 494.120, 52768.019 25/03/18,05:58:42,17,08,1, 11.9,1,1, -0.059, 10407.276, 494.082, 52768.104 25/03/18,05:58:42,18,08,1, 11.9,1,1, -0.059, 10407.298, 494.052, 52768.014 25/03/18,05:58:42,19,08,1, 11.9,1,1, -0.059, 10407.273, 493.978, 52768.020 25/03/18,05:58:43,00,08,1, 11.9,1,1, -0.061, 10407.264, 493.978, 52768.020 25/03/18,05:58:43,01,08,1, 11.9,1,1, -0.061, 10407.330, 493.932, 52767.955 25/03/18,05:58:43,02,08,1, 11.9,1,1, -0.061, 10407.341, 493.904, 52767.920 25/03/18,05:58:43,03,08,1, 11.9,1,1, -0.061, 10407.394, 493.873, 52768.003 25/03/18,05:58:43,04,08,1, 11.9,1,1, -0.061, 10407.389, 493.890, 52768.029 25/03/18,05:58:43,05,08,1, 11.9,1,1, -0.061, 10407.413, 493.829, 52768.021 25/03/18,05:58:43,06,08,1, 11.9,1,1, -0.061, 10407.416, 493.806, 52768.030 25/03/18,05:58:43,07,08,1, 11.9,1,1, -0.061, 10407.451, 493.749, 52767.850 25/03/18,05:58:43,08,08,1, 11.9,1,1, -0.061, 10407.461, 493.746, 52767.997 25/03/18,05:58:43,09,08,1, 11.9,1,1, -0.061, 10407.492, 493.705, 52767.925 25/03/18,05:58:43,10,08,1, 11.9,1,1, -0.061, 10407.526, 493.681, 52767.922 25/03/18,05:58:43,11,08,1, 11.9,1,1, -0.061, 10407.535, 493.664, 52767.958 25/03/18,05:58:43,12,08,1, 11.9,1,1, -0.061, 10407.548, 493.644, 52767.936 25/03/18,05:58:43,13,08,1, 11.9,1,1, -0.061, 10407.593, 493.629, 52767.895 25/03/18,05:58:43,14,08,1, 11.9,1,1, -0.061, 10407.600, 493.631, 52767.885 25/03/18,05:58:43,15,08,1, 11.9,1,1, -0.061, 10407.603, 493.617, 52767.893 25/03/18,05:58:43,16,08,1, 11.9,1,1, -0.061, 10407.607, 493.594, 52767.887 25/03/18,05:58:43,17,08,1, 11.9,1,1, -0.061, 10407.633, 493.564, 52767.916 25/03/18,05:58:43,18,08,1, 11.9,1,1, -0.061, 10407.670, 493.549, 52767.853 25/03/18,05:58:43,19,08,1, 11.9,1,1, -0.061, 10407.681, 493.476, 52767.841 25/03/18,05:58:44,00,08,1, 11.9,1,1, -0.061, 10407.673, 493.476, 52767.841 25/03/18,05:58:44,01,08,1, 11.9,1,1, -0.061, 10407.735, 493.451, 52767.842 25/03/18,05:58:44,02,08,1, 11.9,1,1, -0.061, 10407.735, 493.449, 52767.842 25/03/18,05:58:44,03,08,1, 11.9,1,1, -0.061, 10407.747, 493.410, 52767.819 25/03/18,05:58:44,04,08,1, 11.9,1,1, -0.061, 10407.799, 493.415, 52767.781 25/03/18,05:58:44,05,08,1, 11.9,1,1, -0.061, 10407.802, 493.387, 52767.812 25/03/18,05:58:44,06,08,1, 11.9,1,1, -0.061, 10407.795, 493.309, 52767.701 25/03/18,05:58:44,07,08,1, 11.9,1,1, -0.061, 10407.802, 493.280, 52767.757 25/03/18,05:58:44,08,08,1, 11.9,1,1, -0.061, 10407.841, 493.254, 52767.751 25/03/18,05:58:44,09,08,1, 11.9,1,1, -0.061, 10407.850, 493.204, 52767.679 25/03/18,05:58:44,10,08,1, 11.9,1,1, -0.061, 10407.852, 493.182, 52767.768 25/03/18,05:58:44,11,08,1, 11.9,1,1, -0.061, 10407.862, 493.171, 52767.785 25/03/18,05:58:44,12,08,1, 11.9,1,1, -0.061, 10407.907, 493.139, 52767.681 25/03/18,05:58:44,13,08,1, 11.9,1,1, -0.061, 10407.907, 493.101, 52767.671 25/03/18,05:58:44,14,08,1, 11.9,1,1, -0.061, 10407.936, 493.109, 52767.694 25/03/18,05:58:44,15,08,1, 11.9,1,1, -0.061, 10407.947, 493.095, 52767.680 25/03/18,05:58:44,16,08,1, 11.9,1,1, -0.061, 10407.976, 493.055, 52767.695 25/03/18,05:58:44,17,08,1, 11.9,1,1, -0.061, 10407.965, 493.028, 52767.672 25/03/18,05:58:44,18,08,1, 11.9,1,1, -0.061, 10408.007, 492.997, 52767.648 25/03/18,05:58:44,19,08,1, 11.9,1,1, -0.061, 10408.026, 493.008, 52767.644 25/03/18,05:58:45,00,08,1, 11.8,1,1, -0.057, 10408.024, 493.008, 52767.644 25/03/18,05:58:45,01,08,1, 11.8,1,1, -0.057, 10408.072, 492.928, 52767.642 25/03/18,05:58:45,02,08,1, 11.8,1,1, -0.057, 10408.080, 492.939, 52767.636 25/03/18,05:58:45,03,08,1, 11.8,1,1, -0.057, 10408.097, 492.945, 52767.672 25/03/18,05:58:45,04,08,1, 11.8,1,1, -0.057, 10408.129, 492.904, 52767.575 25/03/18,05:58:45,05,08,1, 11.8,1,1, -0.057, 10408.141, 492.927, 52767.603 25/03/18,05:58:45,06,08,1, 11.8,1,1, -0.057, 10408.147, 492.880, 52767.498 25/03/18,05:58:45,07,08,1, 11.8,1,1, -0.057, 10408.170, 492.861, 52767.568 25/03/18,05:58:45,08,08,1, 11.8,1,1, -0.057, 10408.177, 492.824, 52767.450 25/03/18,05:58:45,09,08,1, 11.8,1,1, -0.057, 10408.194, 492.810, 52767.522 25/03/18,05:58:45,10,08,1, 11.8,1,1, -0.057, 10408.196, 492.767, 52767.524 25/03/18,05:58:45,11,08,1, 11.8,1,1, -0.057, 10408.204, 492.727, 52767.532 25/03/18,05:58:45,12,08,1, 11.8,1,1, -0.057, 10408.217, 492.732, 52767.484 25/03/18,05:58:45,13,08,1, 11.8,1,1, -0.057, 10408.253, 492.692, 52767.417 25/03/18,05:58:45,14,08,1, 11.8,1,1, -0.057, 10408.250, 492.649, 52767.394 25/03/18,05:58:45,15,08,1, 11.8,1,1, -0.057, 10408.261, 492.644, 52767.488 25/03/18,05:58:45,16,08,1, 11.8,1,1, -0.057, 10408.264, 492.635, 52767.494 25/03/18,05:58:45,17,08,1, 11.8,1,1, -0.057, 10408.257, 492.589, 52767.420 25/03/18,05:58:45,18,08,1, 11.8,1,1, -0.057, 10408.294, 492.556, 52767.461 25/03/18,05:58:45,19,08,1, 11.8,1,1, -0.057, 10408.291, 492.556, 52767.453 25/03/18,05:58:46,00,08,1, 11.9,1,1, -0.060, 10408.291, 492.556, 52767.453 25/03/18,05:58:46,01,08,1, 11.9,1,1, -0.060, 10408.339, 492.513, 52767.344 25/03/18,05:58:46,02,08,1, 11.9,1,1, -0.060, 10408.335, 492.521, 52767.434 25/03/18,05:58:46,03,08,1, 11.9,1,1, -0.060, 10408.376, 492.512, 52767.385 25/03/18,05:58:46,04,08,1, 11.9,1,1, -0.060, 10408.408, 492.516, 52767.432 25/03/18,05:58:46,05,08,1, 11.9,1,1, -0.060, 10408.384, 492.528, 52767.379 25/03/18,05:58:46,06,08,1, 11.9,1,1, -0.060, 10408.427, 492.520, 52767.308 25/03/18,05:58:46,07,08,1, 11.9,1,1, -0.060, 10408.410, 492.501, 52767.326 25/03/18,05:58:46,08,08,1, 11.9,1,1, -0.060, 10408.448, 492.454, 52767.265 25/03/18,05:58:46,09,08,1, 11.9,1,1, -0.060, 10408.460, 492.468, 52767.322 25/03/18,05:58:46,10,08,1, 11.9,1,1, -0.060, 10408.447, 492.433, 52767.298 25/03/18,05:58:46,11,08,1, 11.9,1,1, -0.060, 10408.435, 492.395, 52767.318 25/03/18,05:58:46,12,08,1, 11.9,1,1, -0.060, 10408.476, 492.392, 52767.303 25/03/18,05:58:46,13,08,1, 11.9,1,1, -0.060, 10408.478, 492.369, 52767.235 25/03/18,05:58:46,14,08,1, 11.9,1,1, -0.060, 10408.487, 492.339, 52767.188 25/03/18,05:58:46,15,08,1, 11.9,1,1, -0.060, 10408.500, 492.321, 52767.241 25/03/18,05:58:46,16,08,1, 11.9,1,1, -0.060, 10408.507, 492.311, 52767.247 25/03/18,05:58:46,17,08,1, 11.9,1,1, -0.060, 10408.523, 492.315, 52767.237 25/03/18,05:58:46,18,08,1, 11.9,1,1, -0.060, 10408.534, 492.248, 52767.276 25/03/18,05:58:46,19,08,1, 11.9,1,1, -0.060, 10408.523, 492.226, 52767.254 25/03/18,05:58:47,00,08,1, 11.9,1,1, -0.059, 10408.516, 492.226, 52767.254 25/03/18,05:58:47,01,08,1, 11.9,1,1, -0.059, 10408.544, 492.201, 52767.118 25/03/18,05:58:47,02,08,1, 11.9,1,1, -0.059, 10408.555, 492.180, 52767.200 25/03/18,05:58:47,03,08,1, 11.9,1,1, -0.059, 10408.580, 492.205, 52767.249 25/03/18,05:58:47,04,08,1, 11.9,1,1, -0.059, 10408.574, 492.188, 52767.209 25/03/18,05:58:47,05,08,1, 11.9,1,1, -0.059, 10408.589, 492.156, 52767.174 25/03/18,05:58:47,06,08,1, 11.9,1,1, -0.059, 10408.600, 492.209, 52767.236 25/03/18,05:58:47,07,08,1, 11.9,1,1, -0.059, 10408.623, 492.182, 52767.180 25/03/18,05:58:47,08,08,1, 11.9,1,1, -0.059, 10408.637, 492.160, 52767.188 25/03/18,05:58:47,09,08,1, 11.9,1,1, -0.059, 10408.634, 492.153, 52767.181 25/03/18,05:58:47,10,08,1, 11.9,1,1, -0.059, 10408.671, 492.171, 52767.205 25/03/18,05:58:47,11,08,1, 11.9,1,1, -0.059, 10408.683, 492.149, 52767.183 25/03/18,05:58:47,12,08,1, 11.9,1,1, -0.059, 10408.691, 492.121, 52767.106 25/03/18,05:58:47,13,08,1, 11.9,1,1, -0.059, 10408.711, 492.161, 52767.101 25/03/18,05:58:47,14,08,1, 11.9,1,1, -0.059, 10408.723, 492.135, 52767.066 25/03/18,05:58:47,15,08,1, 11.9,1,1, -0.059, 10408.709, 492.104, 52767.091 25/03/18,05:58:47,16,08,1, 11.9,1,1, -0.059, 10408.740, 492.070, 52767.122 25/03/18,05:58:47,17,08,1, 11.9,1,1, -0.059, 10408.713, 492.059, 52767.157 25/03/18,05:58:47,18,08,1, 11.9,1,1, -0.059, 10408.710, 492.017, 52767.070 25/03/18,05:58:47,19,08,1, 11.9,1,1, -0.059, 10408.719, 491.963, 52766.971 25/03/18,05:58:48,00,08,1, 11.9,1,1, -0.058, 10408.716, 491.963, 52766.971 25/03/18,05:58:48,01,08,1, 11.9,1,1, -0.058, 10408.723, 491.964, 52767.082 25/03/18,05:58:48,02,08,1, 11.9,1,1, -0.058, 10408.733, 491.909, 52766.947 25/03/18,05:58:48,03,08,1, 11.9,1,1, -0.058, 10408.723, 491.936, 52767.004 25/03/18,05:58:48,04,08,1, 11.9,1,1, -0.058, 10408.754, 491.940, 52767.079 25/03/18,05:58:48,05,08,1, 11.9,1,1, -0.058, 10408.774, 491.910, 52766.962 25/03/18,05:58:48,06,08,1, 11.9,1,1, -0.058, 10408.778, 491.920, 52767.051 25/03/18,05:58:48,07,08,1, 11.9,1,1, -0.058, 10408.799, 491.894, 52767.071 25/03/18,05:58:48,08,08,1, 11.9,1,1, -0.058, 10408.815, 491.913, 52767.000 25/03/18,05:58:48,09,08,1, 11.9,1,1, -0.058, 10408.845, 491.868, 52766.973 25/03/18,05:58:48,10,08,1, 11.9,1,1, -0.058, 10408.868, 491.873, 52766.960 25/03/18,05:58:48,11,08,1, 11.9,1,1, -0.058, 10408.836, 491.895, 52767.020 25/03/18,05:58:48,12,08,1, 11.9,1,1, -0.058, 10408.867, 491.873, 52766.987 25/03/18,05:58:48,13,08,1, 11.9,1,1, -0.058, 10408.909, 491.915, 52766.984 25/03/18,05:58:48,14,08,1, 11.9,1,1, -0.058, 10408.920, 491.906, 52766.995 25/03/18,05:58:48,15,08,1, 11.9,1,1, -0.058, 10408.919, 491.911, 52766.957 25/03/18,05:58:48,16,08,1, 11.9,1,1, -0.058, 10408.944, 491.904, 52766.995 25/03/18,05:58:48,17,08,1, 11.9,1,1, -0.058, 10408.971, 491.888, 52766.980 25/03/18,05:58:48,18,08,1, 11.9,1,1, -0.058, 10408.962, 491.859, 52766.911 25/03/18,05:58:48,19,08,1, 11.9,1,1, -0.058, 10408.914, 491.809, 52766.906 25/03/18,05:58:49,00,10,1, 11.9,1,1, -0.060, 10408.908, 491.809, 52766.906 25/03/18,05:58:49,01,10,1, 11.9,1,1, -0.060, 10408.950, 491.823, 52766.924 25/03/18,05:58:49,02,10,1, 11.9,1,1, -0.060, 10408.947, 491.762, 52766.877 25/03/18,05:58:49,03,10,1, 11.9,1,1, -0.060, 10408.977, 491.745, 52766.873 25/03/18,05:58:49,04,10,1, 11.9,1,1, -0.060, 10408.982, 491.755, 52766.880 25/03/18,05:58:49,05,10,1, 11.9,1,1, -0.060, 10408.971, 491.747, 52766.876 25/03/18,05:58:49,06,10,1, 11.9,1,1, -0.060, 10408.994, 491.730, 52766.878 25/03/18,05:58:49,07,10,1, 11.9,1,1, -0.060, 10409.021, 491.720, 52766.933 25/03/18,05:58:49,08,10,1, 11.9,1,1, -0.060, 10408.999, 491.705, 52766.913 25/03/18,05:58:49,09,10,1, 11.9,1,1, -0.060, 10409.022, 491.673, 52766.863 25/03/18,05:58:49,10,10,1, 11.9,1,1, -0.060, 10409.024, 491.683, 52766.868 25/03/18,05:58:49,11,10,1, 11.9,1,1, -0.060, 10409.058, 491.681, 52766.894 25/03/18,05:58:49,12,10,1, 11.9,1,1, -0.060, 10409.075, 491.716, 52766.910 25/03/18,05:58:49,13,10,1, 11.9,1,1, -0.060, 10409.062, 491.709, 52766.902 25/03/18,05:58:49,14,10,1, 11.9,1,1, -0.060, 10409.086, 491.729, 52766.878 25/03/18,05:58:49,15,10,1, 11.9,1,1, -0.060, 10409.144, 491.738, 52766.798 25/03/18,05:58:49,16,10,1, 11.9,1,1, -0.060, 10409.136, 491.717, 52766.844 25/03/18,05:58:49,17,10,1, 11.9,1,1, -0.060, 10409.151, 491.699, 52766.796 25/03/18,05:58:49,18,10,1, 11.9,1,1, -0.060, 10409.171, 491.720, 52766.792 25/03/18,05:58:49,19,10,1, 11.9,1,1, -0.060, 10409.145, 491.700, 52766.702 25/03/18,05:58:50,00,10,1, 11.9,1,1, -0.062, 10409.142, 491.700, 52766.702 25/03/18,05:58:50,01,10,1, 11.9,1,1, -0.062, 10409.163, 491.675, 52766.744 25/03/18,05:58:50,02,10,1, 11.9,1,1, -0.062, 10409.151, 491.654, 52766.651 25/03/18,05:58:50,03,10,1, 11.9,1,1, -0.062, 10409.116, 491.618, 52766.694 25/03/18,05:58:50,04,10,1, 11.9,1,1, -0.062, 10409.154, 491.644, 52766.735 25/03/18,05:58:50,05,10,1, 11.9,1,1, -0.062, 10409.192, 491.642, 52766.723 25/03/18,05:58:50,06,10,1, 11.9,1,1, -0.062, 10409.153, 491.579, 52766.742 25/03/18,05:58:50,07,10,1, 11.9,1,1, -0.062, 10409.133, 491.586, 52766.654 25/03/18,05:58:50,08,10,1, 11.9,1,1, -0.062, 10409.188, 491.582, 52766.679 25/03/18,05:58:50,09,10,1, 11.9,1,1, -0.062, 10409.169, 491.569, 52766.678 25/03/18,05:58:50,10,10,1, 11.9,1,1, -0.062, 10409.175, 491.550, 52766.689 25/03/18,05:58:50,11,10,1, 11.9,1,1, -0.062, 10409.196, 491.550, 52766.633 25/03/18,05:58:50,12,10,1, 11.9,1,1, -0.062, 10409.224, 491.569, 52766.769 25/03/18,05:58:50,13,10,1, 11.9,1,1, -0.062, 10409.238, 491.594, 52766.730 25/03/18,05:58:50,14,10,1, 11.9,1,1, -0.062, 10409.229, 491.598, 52766.724 25/03/18,05:58:50,15,10,1, 11.9,1,1, -0.062, 10409.259, 491.636, 52766.727 25/03/18,05:58:50,16,10,1, 11.9,1,1, -0.062, 10409.315, 491.639, 52766.655 25/03/18,05:58:50,17,10,1, 11.9,1,1, -0.062, 10409.291, 491.605, 52766.686 25/03/18,05:58:50,18,10,1, 11.9,1,1, -0.062, 10409.333, 491.639, 52766.652 25/03/18,05:58:50,19,10,1, 11.9,1,1, -0.062, 10409.327, 491.623, 52766.615 25/03/18,05:58:51,00,08,1, 11.9,1,1, -0.060, 10409.325, 491.623, 52766.615 25/03/18,05:58:51,01,08,1, 11.9,1,1, -0.060, 10409.364, 491.565, 52766.587 25/03/18,05:58:51,02,08,1, 11.9,1,1, -0.060, 10409.357, 491.599, 52766.559 25/03/18,05:58:51,03,08,1, 11.9,1,1, -0.060, 10409.341, 491.579, 52766.526 25/03/18,05:58:51,04,08,1, 11.9,1,1, -0.060, 10409.336, 491.566, 52766.574 25/03/18,05:58:51,05,08,1, 11.9,1,1, -0.060, 10409.350, 491.592, 52766.616 25/03/18,05:58:51,06,08,1, 11.9,1,1, -0.060, 10409.352, 491.567, 52766.505 25/03/18,05:58:51,07,08,1, 11.9,1,1, -0.060, 10409.344, 491.513, 52766.481 25/03/18,05:58:51,08,08,1, 11.9,1,1, -0.060, 10409.340, 491.515, 52766.564 25/03/18,05:58:51,09,08,1, 11.9,1,1, -0.060, 10409.342, 491.503, 52766.425 25/03/18,05:58:51,10,08,1, 11.9,1,1, -0.060, 10409.343, 491.498, 52766.547 25/03/18,05:58:51,11,08,1, 11.9,1,1, -0.060, 10409.371, 491.462, 52766.495 25/03/18,05:58:51,12,08,1, 11.9,1,1, -0.060, 10409.376, 491.491, 52766.572 25/03/18,05:58:51,13,08,1, 11.9,1,1, -0.060, 10409.400, 491.495, 52766.486 25/03/18,05:58:51,14,08,1, 11.9,1,1, -0.060, 10409.430, 491.487, 52766.515 25/03/18,05:58:51,15,08,1, 11.9,1,1, -0.060, 10409.423, 491.479, 52766.544 25/03/18,05:58:51,16,08,1, 11.9,1,1, -0.060, 10409.447, 491.530, 52766.598 25/03/18,05:58:51,17,08,1, 11.9,1,1, -0.060, 10409.478, 491.534, 52766.529 25/03/18,05:58:51,18,08,1, 11.9,1,1, -0.060, 10409.462, 491.545, 52766.562 25/03/18,05:58:51,19,08,1, 11.9,1,1, -0.060, 10409.521, 491.555, 52766.522 25/03/18,05:58:52,00,10,1, 11.9,1,1, -0.060, 10409.517, 491.555, 52766.522 25/03/18,05:58:52,01,10,1, 11.9,1,1, -0.060, 10409.545, 491.570, 52766.458 25/03/18,05:58:52,02,10,1, 11.9,1,1, -0.060, 10409.577, 491.557, 52766.440 25/03/18,05:58:52,03,10,1, 11.9,1,1, -0.060, 10409.599, 491.570, 52766.392 25/03/18,05:58:52,04,10,1, 11.9,1,1, -0.060, 10409.622, 491.586, 52766.396 25/03/18,05:58:52,05,10,1, 11.9,1,1, -0.060, 10409.624, 491.574, 52766.434 25/03/18,05:58:52,06,10,1, 11.9,1,1, -0.060, 10409.605, 491.577, 52766.384 25/03/18,05:58:52,07,10,1, 11.9,1,1, -0.060, 10409.622, 491.562, 52766.339 25/03/18,05:58:52,08,10,1, 11.9,1,1, -0.060, 10409.633, 491.512, 52766.281 25/03/18,05:58:52,09,10,1, 11.9,1,1, -0.060, 10409.628, 491.498, 52766.326 25/03/18,05:58:52,10,10,1, 11.9,1,1, -0.060, 10409.626, 491.539, 52766.364 25/03/18,05:58:52,11,10,1, 11.9,1,1, -0.060, 10409.616, 491.483, 52766.357 25/03/18,05:58:52,12,10,1, 11.9,1,1, -0.060, 10409.610, 491.495, 52766.266 25/03/18,05:58:52,13,10,1, 11.9,1,1, -0.060, 10409.642, 491.516, 52766.339 25/03/18,05:58:52,14,10,1, 11.9,1,1, -0.060, 10409.640, 491.505, 52766.254 25/03/18,05:58:52,15,10,1, 11.9,1,1, -0.060, 10409.639, 491.468, 52766.306 25/03/18,05:58:52,16,10,1, 11.9,1,1, -0.060, 10409.640, 491.502, 52766.345 25/03/18,05:58:52,17,10,1, 11.9,1,1, -0.060, 10409.650, 491.497, 52766.293 25/03/18,05:58:52,18,10,1, 11.9,1,1, -0.060, 10409.680, 491.483, 52766.329 25/03/18,05:58:52,19,10,1, 11.9,1,1, -0.060, 10409.673, 491.484, 52766.360 25/03/18,05:58:53,00,09,1, 11.8,1,1, -0.058, 10409.667, 491.484, 52766.360 25/03/18,05:58:53,01,09,1, 11.8,1,1, -0.058, 10409.717, 491.488, 52766.308 25/03/18,05:58:53,02,09,1, 11.8,1,1, -0.058, 10409.746, 491.505, 52766.339 25/03/18,05:58:53,03,09,1, 11.8,1,1, -0.058, 10409.764, 491.538, 52766.383 25/03/18,05:58:53,04,09,1, 11.8,1,1, -0.058, 10409.764, 491.535, 52766.319 25/03/18,05:58:53,05,09,1, 11.8,1,1, -0.058, 10409.780, 491.552, 52766.363 25/03/18,05:58:53,06,09,1, 11.8,1,1, -0.058, 10409.835, 491.585, 52766.332 25/03/18,05:58:53,07,09,1, 11.8,1,1, -0.058, 10409.875, 491.611, 52766.335 25/03/18,05:58:53,08,09,1, 11.8,1,1, -0.058, 10409.911, 491.562, 52766.094 25/03/18,05:58:53,09,09,1, 11.8,1,1, -0.058, 10409.885, 491.591, 52766.242 25/03/18,05:58:53,10,09,1, 11.8,1,1, -0.058, 10409.907, 491.607, 52766.289 25/03/18,05:58:53,11,09,1, 11.8,1,1, -0.058, 10409.938, 491.616, 52766.304 25/03/18,05:58:53,12,09,1, 11.8,1,1, -0.058, 10409.963, 491.605, 52766.290 25/03/18,05:58:53,13,09,1, 11.8,1,1, -0.058, 10409.966, 491.634, 52766.397 25/03/18,05:58:53,14,09,1, 11.8,1,1, -0.058, 10409.987, 491.664, 52766.304 25/03/18,05:58:53,15,09,1, 11.8,1,1, -0.058, 10410.006, 491.654, 52766.314 25/03/18,05:58:53,16,09,1, 11.8,1,1, -0.058, 10410.014, 491.704, 52766.334 25/03/18,05:58:53,17,09,1, 11.8,1,1, -0.058, 10410.037, 491.698, 52766.360 25/03/18,05:58:53,18,09,1, 11.8,1,1, -0.058, 10410.031, 491.663, 52766.306 25/03/18,05:58:53,19,09,1, 11.8,1,1, -0.058, 10410.029, 491.653, 52766.258 25/03/18,05:58:54,00,10,1, 11.9,1,1, -0.060, 10410.026, 491.653, 52766.258 25/03/18,05:58:54,01,10,1, 11.9,1,1, -0.060, 10410.043, 491.633, 52766.285 25/03/18,05:58:54,02,10,1, 11.9,1,1, -0.060, 10410.088, 491.648, 52766.178 25/03/18,05:58:54,03,10,1, 11.9,1,1, -0.060, 10410.073, 491.644, 52766.267 25/03/18,05:58:54,04,10,1, 11.9,1,1, -0.060, 10410.082, 491.676, 52766.330 25/03/18,05:58:54,05,10,1, 11.9,1,1, -0.060, 10410.085, 491.651, 52766.229 25/03/18,05:58:54,06,10,1, 11.9,1,1, -0.060, 10410.087, 491.679, 52766.231 25/03/18,05:58:54,07,10,1, 11.9,1,1, -0.060, 10410.125, 491.697, 52766.246 25/03/18,05:58:54,08,10,1, 11.9,1,1, -0.060, 10410.098, 491.651, 52766.155 25/03/18,05:58:54,09,10,1, 11.9,1,1, -0.060, 10410.108, 491.649, 52766.147 25/03/18,05:58:54,10,10,1, 11.9,1,1, -0.060, 10410.109, 491.645, 52766.198 25/03/18,05:58:54,11,10,1, 11.9,1,1, -0.060, 10410.103, 491.643, 52766.161 25/03/18,05:58:54,12,10,1, 11.9,1,1, -0.060, 10410.120, 491.642, 52766.101 25/03/18,05:58:54,13,10,1, 11.9,1,1, -0.060, 10410.126, 491.634, 52766.166 25/03/18,05:58:54,14,10,1, 11.9,1,1, -0.060, 10410.133, 491.700, 52766.117 25/03/18,05:58:54,15,10,1, 11.9,1,1, -0.060, 10410.151, 491.698, 52766.165 25/03/18,05:58:54,16,10,1, 11.9,1,1, -0.060, 10410.148, 491.678, 52766.066 25/03/18,05:58:54,17,10,1, 11.9,1,1, -0.060, 10410.131, 491.659, 52766.076 25/03/18,05:58:54,18,10,1, 11.9,1,1, -0.060, 10410.140, 491.687, 52766.110 25/03/18,05:58:54,19,10,1, 11.9,1,1, -0.060, 10410.112, 491.672, 52766.065 25/03/18,05:58:55,00,11,1, 11.9,1,1, -0.059, 10410.110, 491.672, 52766.065 25/03/18,05:58:55,01,11,1, 11.9,1,1, -0.059, 10410.144, 491.690, 52766.095 25/03/18,05:58:55,02,11,1, 11.9,1,1, -0.059, 10410.159, 491.687, 52766.047 25/03/18,05:58:55,03,11,1, 11.9,1,1, -0.059, 10410.132, 491.693, 52766.103 25/03/18,05:58:55,04,11,1, 11.9,1,1, -0.059, 10410.158, 491.730, 52766.094 25/03/18,05:58:55,05,11,1, 11.9,1,1, -0.059, 10410.148, 491.742, 52766.079 25/03/18,05:58:55,06,11,1, 11.9,1,1, -0.059, 10410.149, 491.738, 52766.064 25/03/18,05:58:55,07,11,1, 11.9,1,1, -0.059, 10410.168, 491.756, 52766.068 25/03/18,05:58:55,08,11,1, 11.9,1,1, -0.059, 10410.186, 491.774, 52766.066 25/03/18,05:58:55,09,11,1, 11.9,1,1, -0.059, 10410.181, 491.757, 52765.981 25/03/18,05:58:55,10,11,1, 11.9,1,1, -0.059, 10410.170, 491.747, 52765.960 25/03/18,05:58:55,11,11,1, 11.9,1,1, -0.059, 10410.197, 491.752, 52765.908 25/03/18,05:58:55,12,11,1, 11.9,1,1, -0.059, 10410.216, 491.765, 52766.023 25/03/18,05:58:55,13,11,1, 11.9,1,1, -0.059, 10410.208, 491.798, 52766.007 25/03/18,05:58:55,14,11,1, 11.9,1,1, -0.059, 10410.209, 491.799, 52765.917 25/03/18,05:58:55,15,11,1, 11.9,1,1, -0.059, 10410.225, 491.850, 52766.073 25/03/18,05:58:55,16,11,1, 11.9,1,1, -0.059, 10410.243, 491.835, 52765.961 25/03/18,05:58:55,17,11,1, 11.9,1,1, -0.059, 10410.239, 491.843, 52766.027 25/03/18,05:58:55,18,11,1, 11.9,1,1, -0.059, 10410.231, 491.849, 52766.030 25/03/18,05:58:55,19,11,1, 11.9,1,1, -0.059, 10410.246, 491.874, 52766.028 25/03/18,05:58:56,00,10,1, 12.0,1,1, -0.058, 10410.243, 491.874, 52766.028 25/03/18,05:58:56,01,10,1, 12.0,1,1, -0.058, 10410.278, 491.886, 52765.958 25/03/18,05:58:56,02,10,1, 12.0,1,1, -0.058, 10410.304, 491.940, 52766.006 25/03/18,05:58:56,03,10,1, 12.0,1,1, -0.058, 10410.288, 491.946, 52766.012 25/03/18,05:58:56,04,10,1, 12.0,1,1, -0.058, 10410.308, 491.949, 52766.055 25/03/18,05:58:56,05,10,1, 12.0,1,1, -0.058, 10410.320, 491.977, 52766.030 25/03/18,05:58:56,06,10,1, 12.0,1,1, -0.058, 10410.338, 491.998, 52766.088 25/03/18,05:58:56,07,10,1, 12.0,1,1, -0.058, 10410.318, 491.984, 52766.021 25/03/18,05:58:56,08,10,1, 12.0,1,1, -0.058, 10410.343, 491.983, 52766.001 25/03/18,05:58:56,09,10,1, 12.0,1,1, -0.058, 10410.369, 492.007, 52765.956 25/03/18,05:58:56,10,10,1, 12.0,1,1, -0.058, 10410.377, 492.004, 52765.938 25/03/18,05:58:56,11,10,1, 12.0,1,1, -0.058, 10410.408, 492.042, 52766.074 25/03/18,05:58:56,12,10,1, 12.0,1,1, -0.058, 10410.445, 492.074, 52766.011 25/03/18,05:58:56,13,10,1, 12.0,1,1, -0.058, 10410.465, 492.085, 52765.970 25/03/18,05:58:56,14,10,1, 12.0,1,1, -0.058, 10410.491, 492.126, 52766.036 25/03/18,05:58:56,15,10,1, 12.0,1,1, -0.058, 10410.523, 492.166, 52766.074 25/03/18,05:58:56,16,10,1, 12.0,1,1, -0.058, 10410.566, 492.195, 52766.061 25/03/18,05:58:56,17,10,1, 12.0,1,1, -0.058, 10410.570, 492.172, 52766.043 25/03/18,05:58:56,18,10,1, 12.0,1,1, -0.058, 10410.568, 492.188, 52766.104 25/03/18,05:58:56,19,10,1, 12.0,1,1, -0.058, 10410.611, 492.233, 52766.116 25/03/18,05:58:57,00,10,1, 11.9,1,1, -0.058, 10410.610, 492.233, 52766.116 25/03/18,05:58:57,01,10,1, 11.9,1,1, -0.058, 10410.637, 492.200, 52766.057 25/03/18,05:58:57,02,10,1, 11.9,1,1, -0.058, 10410.662, 492.262, 52766.263 25/03/18,05:58:57,03,10,1, 11.9,1,1, -0.058, 10410.684, 492.288, 52766.301 25/03/18,05:58:57,04,10,1, 11.9,1,1, -0.058, 10410.687, 492.293, 52766.263 25/03/18,05:58:57,05,10,1, 11.9,1,1, -0.058, 10410.723, 492.316, 52766.245 25/03/18,05:58:57,06,10,1, 11.9,1,1, -0.058, 10410.753, 492.305, 52766.246 25/03/18,05:58:57,07,10,1, 11.9,1,1, -0.058, 10410.789, 492.334, 52766.275 25/03/18,05:58:57,08,10,1, 11.9,1,1, -0.058, 10410.786, 492.367, 52766.272 25/03/18,05:58:57,09,10,1, 11.9,1,1, -0.058, 10410.809, 492.377, 52766.321 25/03/18,05:58:57,10,10,1, 11.9,1,1, -0.058, 10410.836, 492.389, 52766.370 25/03/18,05:58:57,11,10,1, 11.9,1,1, -0.058, 10410.826, 492.414, 52766.431 25/03/18,05:58:57,12,10,1, 11.9,1,1, -0.058, 10410.854, 492.386, 52766.430 25/03/18,05:58:57,13,10,1, 11.9,1,1, -0.058, 10410.884, 492.430, 52766.425 25/03/18,05:58:57,14,10,1, 11.9,1,1, -0.058, 10410.868, 492.401, 52766.386 25/03/18,05:58:57,15,10,1, 11.9,1,1, -0.058, 10410.887, 492.401, 52766.406 25/03/18,05:58:57,16,10,1, 11.9,1,1, -0.058, 10410.893, 492.409, 52766.453 25/03/18,05:58:57,17,10,1, 11.9,1,1, -0.058, 10410.880, 492.425, 52766.422 25/03/18,05:58:57,18,10,1, 11.9,1,1, -0.058, 10410.901, 492.416, 52766.411 25/03/18,05:58:57,19,10,1, 11.9,1,1, -0.058, 10410.896, 492.405, 52766.439 25/03/18,05:58:58,00,09,1, 11.9,1,1, -0.059, 10410.894, 492.405, 52766.439 25/03/18,05:58:58,01,09,1, 11.9,1,1, -0.059, 10410.923, 492.428, 52766.394 25/03/18,05:58:58,02,09,1, 11.9,1,1, -0.059, 10410.973, 492.420, 52766.368 25/03/18,05:58:58,03,09,1, 11.9,1,1, -0.059, 10410.991, 492.474, 52766.452 25/03/18,05:58:58,04,09,1, 11.9,1,1, -0.059, 10410.991, 492.461, 52766.400 25/03/18,05:58:58,05,09,1, 11.9,1,1, -0.059, 10411.030, 492.482, 52766.518 25/03/18,05:58:58,06,09,1, 11.9,1,1, -0.059, 10411.042, 492.489, 52766.471 25/03/18,05:58:58,07,09,1, 11.9,1,1, -0.059, 10411.086, 492.505, 52766.408 25/03/18,05:58:58,08,09,1, 11.9,1,1, -0.059, 10411.103, 492.547, 52766.390 25/03/18,05:58:58,09,09,1, 11.9,1,1, -0.059, 10411.118, 492.551, 52766.378 25/03/18,05:58:58,10,09,1, 11.9,1,1, -0.059, 10411.166, 492.568, 52766.372 25/03/18,05:58:58,11,09,1, 11.9,1,1, -0.059, 10411.207, 492.600, 52766.424 25/03/18,05:58:58,12,09,1, 11.9,1,1, -0.059, 10411.254, 492.628, 52766.477 25/03/18,05:58:58,13,09,1, 11.9,1,1, -0.059, 10411.267, 492.638, 52766.493 25/03/18,05:58:58,14,09,1, 11.9,1,1, -0.059, 10411.293, 492.660, 52766.464 25/03/18,05:58:58,15,09,1, 11.9,1,1, -0.059, 10411.307, 492.681, 52766.469 25/03/18,05:58:58,16,09,1, 11.9,1,1, -0.059, 10411.353, 492.685, 52766.528 25/03/18,05:58:58,17,09,1, 11.9,1,1, -0.059, 10411.391, 492.701, 52766.476 25/03/18,05:58:58,18,09,1, 11.9,1,1, -0.059, 10411.405, 492.736, 52766.563 25/03/18,05:58:58,19,09,1, 11.9,1,1, -0.059, 10411.405, 492.723, 52766.528 25/03/18,05:58:59,00,09,1, 11.9,1,1, -0.062, 10411.403, 492.723, 52766.528 25/03/18,05:58:59,01,09,1, 11.9,1,1, -0.062, 10411.468, 492.750, 52766.567 25/03/18,05:58:59,02,09,1, 11.9,1,1, -0.062, 10411.493, 492.737, 52766.571 25/03/18,05:58:59,03,09,1, 11.9,1,1, -0.062, 10411.509, 492.748, 52766.603 25/03/18,05:58:59,04,09,1, 11.9,1,1, -0.062, 10411.535, 492.769, 52766.692 25/03/18,05:58:59,05,09,1, 11.9,1,1, -0.062, 10411.529, 492.747, 52766.662 25/03/18,05:58:59,06,09,1, 11.9,1,1, -0.062, 10411.543, 492.746, 52766.712 25/03/18,05:58:59,07,09,1, 11.9,1,1, -0.062, 10411.559, 492.764, 52766.644 25/03/18,05:58:59,08,09,1, 11.9,1,1, -0.062, 10411.555, 492.763, 52766.597 25/03/18,05:58:59,09,09,1, 11.9,1,1, -0.062, 10411.589, 492.767, 52766.643 25/03/18,05:58:59,10,09,1, 11.9,1,1, -0.062, 10411.605, 492.769, 52766.707 25/03/18,05:58:59,11,09,1, 11.9,1,1, -0.062, 10411.631, 492.777, 52766.826 25/03/18,05:58:59,12,09,1, 11.9,1,1, -0.062, 10411.609, 492.807, 52766.738 25/03/18,05:58:59,13,09,1, 11.9,1,1, -0.062, 10411.671, 492.781, 52766.674 25/03/18,05:58:59,14,09,1, 11.9,1,1, -0.062, 10411.702, 492.793, 52766.723 25/03/18,05:58:59,15,09,1, 11.9,1,1, -0.062, 10411.708, 492.814, 52766.659 25/03/18,05:58:59,16,09,1, 11.9,1,1, -0.062, 10411.764, 492.839, 52766.713 25/03/18,05:58:59,17,09,1, 11.9,1,1, -0.062, 10411.785, 492.845, 52766.661 25/03/18,05:58:59,18,09,1, 11.9,1,1, -0.062, 10411.820, 492.858, 52766.677 25/03/18,05:58:59,19,09,1, 11.9,1,1, -0.062, 10411.872, 492.900, 52766.726 25/03/18,05:59:00,00,09,1, 12.0,1,1, -0.063, 10411.870, 492.900, 52766.726 25/03/18,05:59:00,01,09,1, 12.0,1,1, -0.063, 10411.938, 492.909, 52766.617 25/03/18,05:59:00,02,09,1, 12.0,1,1, -0.063, 10411.985, 492.953, 52766.622 25/03/18,05:59:00,03,09,1, 12.0,1,1, -0.063, 10411.998, 492.953, 52766.522 25/03/18,05:59:00,04,09,1, 12.0,1,1, -0.063, 10412.042, 492.956, 52766.676 25/03/18,05:59:00,05,09,1, 12.0,1,1, -0.063, 10412.137, 492.956, 52766.411 25/03/18,05:59:00,06,09,1, 12.0,1,1, -0.063, 10412.094, 492.986, 52766.635 25/03/18,05:59:00,07,09,1, 12.0,1,1, -0.063, 10412.131, 492.941, 52766.603 25/03/18,05:59:00,08,09,1, 12.0,1,1, -0.063, 10412.142, 492.958, 52766.565 25/03/18,05:59:00,09,09,1, 12.0,1,1, -0.063, 10412.183, 492.991, 52766.671 25/03/18,05:59:00,10,09,1, 12.0,1,1, -0.063, 10412.194, 493.017, 52766.774 25/03/18,05:59:00,11,09,1, 12.0,1,1, -0.063, 10412.213, 492.976, 52766.682 25/03/18,05:59:00,12,09,1, 12.0,1,1, -0.063, 10412.229, 492.994, 52766.748 25/03/18,05:59:00,13,09,1, 12.0,1,1, -0.063, 10412.228, 492.994, 52766.708 25/03/18,05:59:00,14,09,1, 12.0,1,1, -0.063, 10412.235, 492.949, 52766.688 25/03/18,05:59:00,15,09,1, 12.0,1,1, -0.063, 10412.284, 492.939, 52766.690 25/03/18,05:59:00,16,09,1, 12.0,1,1, -0.063, 10412.292, 492.956, 52766.770 25/03/18,05:59:00,17,09,1, 12.0,1,1, -0.063, 10412.314, 492.940, 52766.695 25/03/18,05:59:00,18,09,1, 12.0,1,1, -0.063, 10412.320, 492.907, 52766.672 25/03/18,05:59:00,19,09,1, 12.0,1,1, -0.063, 10412.329, 492.945, 52766.721 25/03/18,05:59:01,00,09,1, 11.9,1,1, -0.058, 10412.321, 492.945, 52766.721 25/03/18,05:59:01,01,09,1, 11.9,1,1, -0.058, 10412.398, 492.965, 52766.729 25/03/18,05:59:01,02,09,1, 11.9,1,1, -0.058, 10412.441, 492.991, 52766.670 25/03/18,05:59:01,03,09,1, 11.9,1,1, -0.058, 10412.497, 493.005, 52766.746 25/03/18,05:59:01,04,09,1, 11.9,1,1, -0.058, 10412.509, 492.997, 52766.713 25/03/18,05:59:01,05,09,1, 11.9,1,1, -0.058, 10412.562, 493.001, 52766.747 25/03/18,05:59:01,06,09,1, 11.9,1,1, -0.058, 10412.612, 493.018, 52766.609 25/03/18,05:59:01,07,09,1, 11.9,1,1, -0.058, 10412.605, 493.013, 52766.731 25/03/18,05:59:01,08,09,1, 11.9,1,1, -0.058, 10412.635, 492.976, 52766.707 25/03/18,05:59:01,09,09,1, 11.9,1,1, -0.058, 10412.711, 493.039, 52766.714 25/03/18,05:59:01,10,09,1, 11.9,1,1, -0.058, 10412.749, 493.068, 52766.732 25/03/18,05:59:01,11,09,1, 11.9,1,1, -0.058, 10412.777, 493.030, 52766.771 25/03/18,05:59:01,12,09,1, 11.9,1,1, -0.058, 10412.794, 493.035, 52766.736 25/03/18,05:59:01,13,09,1, 11.9,1,1, -0.058, 10412.848, 493.069, 52766.758 25/03/18,05:59:01,14,09,1, 11.9,1,1, -0.058, 10412.852, 493.059, 52766.745 25/03/18,05:59:01,15,09,1, 11.9,1,1, -0.058, 10412.881, 492.993, 52766.632 25/03/18,05:59:01,16,09,1, 11.9,1,1, -0.058, 10412.890, 493.004, 52766.696 25/03/18,05:59:01,17,09,1, 11.9,1,1, -0.058, 10412.900, 493.012, 52766.754 25/03/18,05:59:01,18,09,1, 11.9,1,1, -0.058, 10412.911, 492.956, 52766.753 25/03/18,05:59:01,19,09,1, 11.9,1,1, -0.058, 10412.947, 492.961, 52766.764 25/03/18,05:59:02,00,09,1, 11.9,1,1, -0.056, 10412.947, 492.961, 52766.764 25/03/18,05:59:02,01,09,1, 11.9,1,1, -0.056, 10413.012, 492.976, 52766.763 25/03/18,05:59:02,02,09,1, 11.9,1,1, -0.056, 10413.009, 492.952, 52766.734 25/03/18,05:59:02,03,09,1, 11.9,1,1, -0.056, 10413.041, 492.942, 52766.737 25/03/18,05:59:02,04,09,1, 11.9,1,1, -0.056, 10413.084, 492.948, 52766.786 25/03/18,05:59:02,05,09,1, 11.9,1,1, -0.056, 10413.085, 492.934, 52766.715 25/03/18,05:59:02,06,09,1, 11.9,1,1, -0.056, 10413.129, 492.890, 52766.635 25/03/18,05:59:02,07,09,1, 11.9,1,1, -0.056, 10413.186, 492.926, 52766.654 25/03/18,05:59:02,08,09,1, 11.9,1,1, -0.056, 10413.204, 492.951, 52766.593 25/03/18,05:59:02,09,09,1, 11.9,1,1, -0.056, 10413.273, 492.917, 52766.656 25/03/18,05:59:02,10,09,1, 11.9,1,1, -0.056, 10413.321, 492.946, 52766.653 25/03/18,05:59:02,11,09,1, 11.9,1,1, -0.056, 10413.370, 492.951, 52766.745 25/03/18,05:59:02,12,09,1, 11.9,1,1, -0.056, 10413.404, 492.955, 52766.686 25/03/18,05:59:02,13,09,1, 11.9,1,1, -0.056, 10413.433, 492.966, 52766.683 25/03/18,05:59:02,14,09,1, 11.9,1,1, -0.056, 10413.490, 492.981, 52766.679 25/03/18,05:59:02,15,09,1, 11.9,1,1, -0.056, 10413.515, 492.957, 52766.655 25/03/18,05:59:02,16,09,1, 11.9,1,1, -0.056, 10413.544, 492.939, 52766.718 25/03/18,05:59:02,17,09,1, 11.9,1,1, -0.056, 10413.577, 492.945, 52766.673 25/03/18,05:59:02,18,09,1, 11.9,1,1, -0.056, 10413.607, 492.927, 52766.790 25/03/18,05:59:02,19,09,1, 11.9,1,1, -0.056, 10413.597, 492.904, 52766.892 25/03/18,05:59:03,00,09,1, 11.9,1,1, -0.063, 10413.589, 492.904, 52766.892 25/03/18,05:59:03,01,09,1, 11.9,1,1, -0.063, 10413.666, 492.893, 52766.677 25/03/18,05:59:03,02,09,1, 11.9,1,1, -0.063, 10413.701, 492.878, 52766.645 25/03/18,05:59:03,03,09,1, 11.9,1,1, -0.063, 10413.731, 492.822, 52766.674 25/03/18,05:59:03,04,09,1, 11.9,1,1, -0.063, 10413.740, 492.824, 52766.732 25/03/18,05:59:03,05,09,1, 11.9,1,1, -0.063, 10413.791, 492.808, 52766.694 25/03/18,05:59:03,06,09,1, 11.9,1,1, -0.063, 10413.809, 492.773, 52766.651 25/03/18,05:59:03,07,09,1, 11.9,1,1, -0.063, 10413.853, 492.788, 52766.674 25/03/18,05:59:03,08,09,1, 11.9,1,1, -0.063, 10413.910, 492.774, 52766.598 25/03/18,05:59:03,09,09,1, 11.9,1,1, -0.063, 10413.922, 492.792, 52766.618 25/03/18,05:59:03,10,09,1, 11.9,1,1, -0.063, 10413.996, 492.765, 52766.588 25/03/18,05:59:03,11,09,1, 11.9,1,1, -0.063, 10414.044, 492.794, 52766.656 25/03/18,05:59:03,12,09,1, 11.9,1,1, -0.063, 10414.081, 492.788, 52766.596 25/03/18,05:59:03,13,09,1, 11.9,1,1, -0.063, 10414.097, 492.758, 52766.597 25/03/18,05:59:03,14,09,1, 11.9,1,1, -0.063, 10414.175, 492.791, 52766.569 25/03/18,05:59:03,15,09,1, 11.9,1,1, -0.063, 10414.184, 492.778, 52766.557 25/03/18,05:59:03,16,09,1, 11.9,1,1, -0.063, 10414.217, 492.777, 52766.524 25/03/18,05:59:03,17,09,1, 11.9,1,1, -0.063, 10414.247, 492.762, 52766.547 25/03/18,05:59:03,18,09,1, 11.9,1,1, -0.063, 10414.303, 492.774, 52766.617 25/03/18,05:59:03,19,09,1, 11.9,1,1, -0.063, 10414.339, 492.768, 52766.594 25/03/18,05:59:04,00,09,1, 11.9,1,1, -0.062, 10414.332, 492.768, 52766.594 25/03/18,05:59:04,01,09,1, 11.9,1,1, -0.062, 10414.391, 492.721, 52766.655 25/03/18,05:59:04,02,09,1, 11.9,1,1, -0.062, 10414.454, 492.725, 52766.644 25/03/18,05:59:04,03,09,1, 11.9,1,1, -0.062, 10414.449, 492.673, 52766.624 25/03/18,05:59:04,04,09,1, 11.9,1,1, -0.062, 10414.486, 492.634, 52766.590 25/03/18,05:59:04,05,09,1, 11.9,1,1, -0.062, 10414.520, 492.629, 52766.597 25/03/18,05:59:04,06,09,1, 11.9,1,1, -0.062, 10414.513, 492.602, 52766.582 25/03/18,05:59:04,07,09,1, 11.9,1,1, -0.062, 10414.572, 492.566, 52766.619 25/03/18,05:59:04,08,09,1, 11.9,1,1, -0.062, 10414.605, 492.575, 52766.526 25/03/18,05:59:04,09,09,1, 11.9,1,1, -0.062, 10414.636, 492.560, 52766.526 25/03/18,05:59:04,10,09,1, 11.9,1,1, -0.062, 10414.683, 492.559, 52766.543 25/03/18,05:59:04,11,09,1, 11.9,1,1, -0.062, 10414.710, 492.564, 52766.592 25/03/18,05:59:04,12,09,1, 11.9,1,1, -0.062, 10414.757, 492.540, 52766.377 25/03/18,05:59:04,13,09,1, 11.9,1,1, -0.062, 10414.782, 492.517, 52766.603 25/03/18,05:59:04,14,09,1, 11.9,1,1, -0.062, 10414.824, 492.505, 52766.558 25/03/18,05:59:04,15,09,1, 11.9,1,1, -0.062, 10414.869, 492.494, 52766.491 25/03/18,05:59:04,16,09,1, 11.9,1,1, -0.062, 10414.911, 492.484, 52766.420 25/03/18,05:59:04,17,09,1, 11.9,1,1, -0.062, 10414.959, 492.479, 52766.528 25/03/18,05:59:04,18,09,1, 11.9,1,1, -0.062, 10415.002, 492.465, 52766.508 25/03/18,05:59:04,19,09,1, 11.9,1,1, -0.062, 10415.065, 492.463, 52766.477 25/03/18,05:59:05,00,09,1, 12.0,1,1, -0.062, 10415.058, 492.463, 52766.477 25/03/18,05:59:05,01,09,1, 12.0,1,1, -0.062, 10415.139, 492.465, 52766.451 25/03/18,05:59:05,02,09,1, 12.0,1,1, -0.062, 10415.180, 492.486, 52766.459 25/03/18,05:59:05,03,09,1, 12.0,1,1, -0.062, 10415.212, 492.465, 52766.479 25/03/18,05:59:05,04,09,1, 12.0,1,1, -0.062, 10415.248, 492.416, 52766.476 25/03/18,05:59:05,05,09,1, 12.0,1,1, -0.062, 10415.261, 492.394, 52766.446 25/03/18,05:59:05,06,09,1, 12.0,1,1, -0.062, 10415.327, 492.362, 52766.475 25/03/18,05:59:05,07,09,1, 12.0,1,1, -0.062, 10415.321, 492.333, 52766.388 25/03/18,05:59:05,08,09,1, 12.0,1,1, -0.062, 10415.373, 492.355, 52766.388 25/03/18,05:59:05,09,09,1, 12.0,1,1, -0.062, 10415.411, 492.327, 52766.429 25/03/18,05:59:05,10,09,1, 12.0,1,1, -0.062, 10415.454, 492.307, 52766.415 25/03/18,05:59:05,11,09,1, 12.0,1,1, -0.062, 10415.473, 492.266, 52766.449 25/03/18,05:59:05,12,09,1, 12.0,1,1, -0.062, 10415.522, 492.264, 52766.422 25/03/18,05:59:05,13,09,1, 12.0,1,1, -0.062, 10415.553, 492.247, 52766.499 25/03/18,05:59:05,14,09,1, 12.0,1,1, -0.062, 10415.596, 492.200, 52766.404 25/03/18,05:59:05,15,09,1, 12.0,1,1, -0.062, 10415.615, 492.155, 52766.363 25/03/18,05:59:05,16,09,1, 12.0,1,1, -0.062, 10415.653, 492.153, 52766.437 25/03/18,05:59:05,17,09,1, 12.0,1,1, -0.062, 10415.681, 492.119, 52766.436 25/03/18,05:59:05,18,09,1, 12.0,1,1, -0.062, 10415.704, 492.103, 52766.379 25/03/18,05:59:05,19,09,1, 12.0,1,1, -0.062, 10415.749, 492.111, 52766.395 25/03/18,05:59:06,00,09,1, 11.9,1,1, -0.062, 10415.742, 492.111, 52766.395 25/03/18,05:59:06,01,09,1, 11.9,1,1, -0.062, 10415.818, 492.071, 52766.355 25/03/18,05:59:06,02,09,1, 11.9,1,1, -0.062, 10415.867, 492.029, 52766.244 25/03/18,05:59:06,03,09,1, 11.9,1,1, -0.062, 10415.888, 492.009, 52766.294 25/03/18,05:59:06,04,09,1, 11.9,1,1, -0.062, 10415.934, 491.993, 52766.292 25/03/18,05:59:06,05,09,1, 11.9,1,1, -0.062, 10415.938, 491.948, 52766.254 25/03/18,05:59:06,06,09,1, 11.9,1,1, -0.062, 10416.008, 491.938, 52766.326 25/03/18,05:59:06,07,09,1, 11.9,1,1, -0.062, 10416.039, 491.922, 52766.299 25/03/18,05:59:06,08,09,1, 11.9,1,1, -0.062, 10416.063, 491.910, 52766.239 25/03/18,05:59:06,09,09,1, 11.9,1,1, -0.062, 10416.106, 491.901, 52766.246 25/03/18,05:59:06,10,09,1, 11.9,1,1, -0.062, 10416.152, 491.901, 52766.272 25/03/18,05:59:06,11,09,1, 11.9,1,1, -0.062, 10416.186, 491.860, 52766.299 25/03/18,05:59:06,12,09,1, 11.9,1,1, -0.062, 10416.208, 491.825, 52766.277 25/03/18,05:59:06,13,09,1, 11.9,1,1, -0.062, 10416.268, 491.821, 52766.241 25/03/18,05:59:06,14,09,1, 11.9,1,1, -0.062, 10416.293, 491.819, 52766.188 25/03/18,05:59:06,15,09,1, 11.9,1,1, -0.062, 10416.311, 491.739, 52766.165 25/03/18,05:59:06,16,09,1, 11.9,1,1, -0.062, 10416.356, 491.757, 52766.182 25/03/18,05:59:06,17,09,1, 11.9,1,1, -0.062, 10416.386, 491.768, 52766.217 25/03/18,05:59:06,18,09,1, 11.9,1,1, -0.062, 10416.387, 491.728, 52766.239 25/03/18,05:59:06,19,09,1, 11.9,1,1, -0.062, 10416.453, 491.696, 52766.146 25/03/18,05:59:07,00,09,1, 11.9,1,1, -0.057, 10416.452, 491.696, 52766.146 25/03/18,05:59:07,01,09,1, 11.9,1,1, -0.057, 10416.544, 491.666, 52766.109 25/03/18,05:59:07,02,09,1, 11.9,1,1, -0.057, 10416.560, 491.654, 52766.076 25/03/18,05:59:07,03,09,1, 11.9,1,1, -0.057, 10416.618, 491.628, 52766.058 25/03/18,05:59:07,04,09,1, 11.9,1,1, -0.057, 10416.642, 491.636, 52766.163 25/03/18,05:59:07,05,09,1, 11.9,1,1, -0.057, 10416.645, 491.608, 52766.135 25/03/18,05:59:07,06,09,1, 11.9,1,1, -0.057, 10416.694, 491.588, 52766.121 25/03/18,05:59:07,07,09,1, 11.9,1,1, -0.057, 10416.722, 491.568, 52766.097 25/03/18,05:59:07,08,09,1, 11.9,1,1, -0.057, 10416.756, 491.567, 52766.111 25/03/18,05:59:07,09,09,1, 11.9,1,1, -0.057, 10416.803, 491.538, 52766.112 25/03/18,05:59:07,10,09,1, 11.9,1,1, -0.057, 10416.813, 491.554, 52766.141 25/03/18,05:59:07,11,09,1, 11.9,1,1, -0.057, 10416.872, 491.539, 52766.192 25/03/18,05:59:07,12,09,1, 11.9,1,1, -0.057, 10416.898, 491.509, 52766.066 25/03/18,05:59:07,13,09,1, 11.9,1,1, -0.057, 10416.914, 491.477, 52766.056 25/03/18,05:59:07,14,09,1, 11.9,1,1, -0.057, 10416.961, 491.487, 52766.041 25/03/18,05:59:07,15,09,1, 11.9,1,1, -0.057, 10416.996, 491.453, 52765.975 25/03/18,05:59:07,16,09,1, 11.9,1,1, -0.057, 10417.029, 491.414, 52765.759 25/03/18,05:59:07,17,09,1, 11.9,1,1, -0.057, 10417.025, 491.418, 52766.041 25/03/18,05:59:07,18,09,1, 11.9,1,1, -0.057, 10417.052, 491.450, 52766.027 25/03/18,05:59:07,19,09,1, 11.9,1,1, -0.057, 10417.105, 491.423, 52766.006 25/03/18,05:59:08,00,09,1, 11.9,1,1, -0.058, 10417.103, 491.423, 52766.006 25/03/18,05:59:08,01,09,1, 11.9,1,1, -0.058, 10417.187, 491.396, 52765.904 25/03/18,05:59:08,02,09,1, 11.9,1,1, -0.058, 10417.203, 491.363, 52765.850 25/03/18,05:59:08,03,09,1, 11.9,1,1, -0.058, 10417.234, 491.330, 52765.845 25/03/18,05:59:08,04,09,1, 11.9,1,1, -0.058, 10417.274, 491.310, 52765.894 25/03/18,05:59:08,05,09,1, 11.9,1,1, -0.058, 10417.273, 491.274, 52765.873 25/03/18,05:59:08,06,09,1, 11.9,1,1, -0.058, 10417.303, 491.239, 52765.843 25/03/18,05:59:08,07,09,1, 11.9,1,1, -0.058, 10417.347, 491.233, 52765.805 25/03/18,05:59:08,08,09,1, 11.9,1,1, -0.058, 10417.387, 491.251, 52765.789 25/03/18,05:59:08,09,09,1, 11.9,1,1, -0.058, 10417.372, 491.223, 52765.840 25/03/18,05:59:08,10,09,1, 11.9,1,1, -0.058, 10417.389, 491.161, 52765.810 25/03/18,05:59:08,11,09,1, 11.9,1,1, -0.058, 10417.440, 491.149, 52765.791 25/03/18,05:59:08,12,09,1, 11.9,1,1, -0.058, 10417.489, 491.113, 52765.762 25/03/18,05:59:08,13,09,1, 11.9,1,1, -0.058, 10417.494, 491.072, 52765.709 25/03/18,05:59:08,14,09,1, 11.9,1,1, -0.058, 10417.477, 491.051, 52765.683 25/03/18,05:59:08,15,09,1, 11.9,1,1, -0.058, 10417.506, 491.034, 52765.661 25/03/18,05:59:08,16,09,1, 11.9,1,1, -0.058, 10417.570, 490.990, 52765.784 25/03/18,05:59:08,17,09,1, 11.9,1,1, -0.058, 10417.555, 490.972, 52765.769 25/03/18,05:59:08,18,09,1, 11.9,1,1, -0.058, 10417.609, 490.961, 52765.800 25/03/18,05:59:08,19,09,1, 11.9,1,1, -0.058, 10417.598, 490.934, 52765.765 25/03/18,05:59:09,00,09,1, 11.9,1,1, -0.060, 10417.595, 490.934, 52765.765 25/03/18,05:59:09,01,09,1, 11.9,1,1, -0.060, 10417.640, 490.887, 52765.674 25/03/18,05:59:09,02,09,1, 11.9,1,1, -0.060, 10417.691, 490.898, 52765.665 25/03/18,05:59:09,03,09,1, 11.9,1,1, -0.060, 10417.705, 490.833, 52765.608 25/03/18,05:59:09,04,09,1, 11.9,1,1, -0.060, 10417.715, 490.805, 52765.639 25/03/18,05:59:09,05,09,1, 11.9,1,1, -0.060, 10417.747, 490.814, 52765.676 25/03/18,05:59:09,06,09,1, 11.9,1,1, -0.060, 10417.765, 490.803, 52765.696 25/03/18,05:59:09,07,09,1, 11.9,1,1, -0.060, 10417.799, 490.809, 52765.613 25/03/18,05:59:09,08,09,1, 11.9,1,1, -0.060, 10417.828, 490.825, 52765.710 25/03/18,05:59:09,09,09,1, 11.9,1,1, -0.060, 10417.844, 490.846, 52765.665 25/03/18,05:59:09,10,09,1, 11.9,1,1, -0.060, 10417.857, 490.814, 52765.564 25/03/18,05:59:09,11,09,1, 11.9,1,1, -0.060, 10417.886, 490.789, 52765.650 25/03/18,05:59:09,12,09,1, 11.9,1,1, -0.060, 10417.907, 490.804, 52765.588 25/03/18,05:59:09,13,09,1, 11.9,1,1, -0.060, 10417.926, 490.764, 52765.551 25/03/18,05:59:09,14,09,1, 11.9,1,1, -0.060, 10417.955, 490.734, 52765.479 25/03/18,05:59:09,15,09,1, 11.9,1,1, -0.060, 10417.980, 490.746, 52765.483 25/03/18,05:59:09,16,09,1, 11.9,1,1, -0.060, 10417.987, 490.701, 52765.556 25/03/18,05:59:09,17,09,1, 11.9,1,1, -0.060, 10418.002, 490.684, 52765.527 25/03/18,05:59:09,18,09,1, 11.9,1,1, -0.060, 10418.015, 490.684, 52765.468 25/03/18,05:59:09,19,09,1, 11.9,1,1, -0.060, 10418.051, 490.663, 52765.489 25/03/18,05:59:10,00,09,1, 11.9,1,1, -0.060, 10418.046, 490.663, 52765.489 25/03/18,05:59:10,01,09,1, 11.9,1,1, -0.060, 10418.087, 490.595, 52765.449 25/03/18,05:59:10,02,09,1, 11.9,1,1, -0.060, 10418.084, 490.534, 52765.367 25/03/18,05:59:10,03,09,1, 11.9,1,1, -0.060, 10418.093, 490.528, 52765.377 25/03/18,05:59:10,04,09,1, 11.9,1,1, -0.060, 10418.088, 490.496, 52765.355 25/03/18,05:59:10,05,09,1, 11.9,1,1, -0.060, 10418.097, 490.442, 52765.367 25/03/18,05:59:10,06,09,1, 11.9,1,1, -0.060, 10418.127, 490.441, 52765.341 25/03/18,05:59:10,07,09,1, 11.9,1,1, -0.060, 10418.140, 490.450, 52765.368 25/03/18,05:59:10,08,09,1, 11.9,1,1, -0.060, 10418.146, 490.427, 52765.592 25/03/18,05:59:10,09,09,1, 11.9,1,1, -0.060, 10418.190, 490.389, 52765.327 25/03/18,05:59:10,10,09,1, 11.9,1,1, -0.060, 10418.209, 490.390, 52765.281 25/03/18,05:59:10,11,09,1, 11.9,1,1, -0.060, 10418.206, 490.361, 52765.300 25/03/18,05:59:10,12,09,1, 11.9,1,1, -0.060, 10418.206, 490.312, 52765.325 25/03/18,05:59:10,13,09,1, 11.9,1,1, -0.060, 10418.230, 490.321, 52765.288 25/03/18,05:59:10,14,09,1, 11.9,1,1, -0.060, 10418.251, 490.326, 52765.297 25/03/18,05:59:10,15,09,1, 11.9,1,1, -0.060, 10418.276, 490.310, 52765.323 25/03/18,05:59:10,16,09,1, 11.9,1,1, -0.060, 10418.307, 490.306, 52765.236 25/03/18,05:59:10,17,09,1, 11.9,1,1, -0.060, 10418.322, 490.336, 52765.295 25/03/18,05:59:10,18,09,1, 11.9,1,1, -0.060, 10418.309, 490.319, 52765.317 25/03/18,05:59:10,19,09,1, 11.9,1,1, -0.060, 10418.341, 490.297, 52765.264 25/03/18,05:59:11,00,09,1, 11.9,1,1, -0.062, 10418.338, 490.297, 52765.264 25/03/18,05:59:11,01,09,1, 11.9,1,1, -0.062, 10418.369, 490.297, 52765.245 25/03/18,05:59:11,02,09,1, 11.9,1,1, -0.062, 10418.431, 490.242, 52765.181 25/03/18,05:59:11,03,09,1, 11.9,1,1, -0.062, 10418.417, 490.214, 52765.103 25/03/18,05:59:11,04,09,1, 11.9,1,1, -0.062, 10418.412, 490.209, 52765.131 25/03/18,05:59:11,05,09,1, 11.9,1,1, -0.062, 10418.435, 490.175, 52765.068 25/03/18,05:59:11,06,09,1, 11.9,1,1, -0.062, 10418.425, 490.133, 52765.064 25/03/18,05:59:11,07,09,1, 11.9,1,1, -0.062, 10418.451, 490.153, 52765.183 25/03/18,05:59:11,08,09,1, 11.9,1,1, -0.062, 10418.442, 490.110, 52765.113 25/03/18,05:59:11,09,09,1, 11.9,1,1, -0.062, 10418.457, 490.078, 52765.065 25/03/18,05:59:11,10,09,1, 11.9,1,1, -0.062, 10418.474, 490.057, 52765.111 25/03/18,05:59:11,11,09,1, 11.9,1,1, -0.062, 10418.465, 490.004, 52765.030 25/03/18,05:59:11,12,09,1, 11.9,1,1, -0.062, 10418.449, 489.974, 52765.088 25/03/18,05:59:11,13,09,1, 11.9,1,1, -0.062, 10418.468, 489.951, 52765.076 25/03/18,05:59:11,14,09,1, 11.9,1,1, -0.062, 10418.509, 489.926, 52765.040 25/03/18,05:59:11,15,09,1, 11.9,1,1, -0.062, 10418.501, 489.924, 52764.993 25/03/18,05:59:11,16,09,1, 11.9,1,1, -0.062, 10418.482, 489.898, 52765.023 25/03/18,05:59:11,17,09,1, 11.9,1,1, -0.062, 10418.517, 489.916, 52765.049 25/03/18,05:59:11,18,09,1, 11.9,1,1, -0.062, 10418.571, 489.906, 52765.026 25/03/18,05:59:11,19,09,1, 11.9,1,1, -0.062, 10418.542, 489.870, 52764.987 25/03/18,05:59:12,00,10,1, 11.9,1,1, -0.056, 10418.538, 489.870, 52764.987 25/03/18,05:59:12,01,10,1, 11.9,1,1, -0.056, 10418.584, 489.890, 52765.074 25/03/18,05:59:12,02,10,1, 11.9,1,1, -0.056, 10418.599, 489.856, 52765.013 25/03/18,05:59:12,03,10,1, 11.9,1,1, -0.056, 10418.634, 489.838, 52765.029 25/03/18,05:59:12,04,10,1, 11.9,1,1, -0.056, 10418.640, 489.858, 52765.108 25/03/18,05:59:12,05,10,1, 11.9,1,1, -0.056, 10418.633, 489.853, 52765.051 25/03/18,05:59:12,06,10,1, 11.9,1,1, -0.056, 10418.687, 489.831, 52764.948 25/03/18,05:59:12,07,10,1, 11.9,1,1, -0.056, 10418.703, 489.822, 52764.941 25/03/18,05:59:12,08,10,1, 11.9,1,1, -0.056, 10418.717, 489.809, 52764.922 25/03/18,05:59:12,09,10,1, 11.9,1,1, -0.056, 10418.710, 489.786, 52764.914 25/03/18,05:59:12,10,10,1, 11.9,1,1, -0.056, 10418.690, 489.727, 52764.818 25/03/18,05:59:12,11,10,1, 11.9,1,1, -0.056, 10418.726, 489.714, 52764.866 25/03/18,05:59:12,12,10,1, 11.9,1,1, -0.056, 10418.689, 489.678, 52764.844 25/03/18,05:59:12,13,10,1, 11.9,1,1, -0.056, 10418.695, 489.622, 52764.879 25/03/18,05:59:12,14,10,1, 11.9,1,1, -0.056, 10418.715, 489.608, 52764.857 25/03/18,05:59:12,15,10,1, 11.9,1,1, -0.056, 10418.705, 489.610, 52764.865 25/03/18,05:59:12,16,10,1, 11.9,1,1, -0.056, 10418.706, 489.600, 52764.825 25/03/18,05:59:12,17,10,1, 11.9,1,1, -0.056, 10418.698, 489.570, 52764.814 25/03/18,05:59:12,18,10,1, 11.9,1,1, -0.056, 10418.688, 489.580, 52764.880 25/03/18,05:59:12,19,10,1, 11.9,1,1, -0.056, 10418.694, 489.578, 52764.824 25/03/18,05:59:13,00,09,1, 11.8,1,1, -0.055, 10418.688, 489.578, 52764.824 25/03/18,05:59:13,01,09,1, 11.8,1,1, -0.055, 10418.706, 489.489, 52764.786 25/03/18,05:59:13,02,09,1, 11.8,1,1, -0.055, 10418.719, 489.485, 52764.801 25/03/18,05:59:13,03,09,1, 11.8,1,1, -0.055, 10418.709, 489.459, 52764.842 25/03/18,05:59:13,04,09,1, 11.8,1,1, -0.055, 10418.706, 489.454, 52764.793 25/03/18,05:59:13,05,09,1, 11.8,1,1, -0.055, 10418.730, 489.458, 52764.843 25/03/18,05:59:13,06,09,1, 11.8,1,1, -0.055, 10418.756, 489.448, 52764.843 25/03/18,05:59:13,07,09,1, 11.8,1,1, -0.055, 10418.770, 489.430, 52764.878 25/03/18,05:59:13,08,09,1, 11.8,1,1, -0.055, 10418.754, 489.445, 52764.814 25/03/18,05:59:13,09,09,1, 11.8,1,1, -0.055, 10418.798, 489.438, 52764.774 25/03/18,05:59:13,10,09,1, 11.8,1,1, -0.055, 10418.790, 489.407, 52764.863 25/03/18,05:59:13,11,09,1, 11.8,1,1, -0.055, 10418.825, 489.404, 52764.813 25/03/18,05:59:13,12,09,1, 11.8,1,1, -0.055, 10418.837, 489.407, 52764.855 25/03/18,05:59:13,13,09,1, 11.8,1,1, -0.055, 10418.848, 489.388, 52764.756 25/03/18,05:59:13,14,09,1, 11.8,1,1, -0.055, 10418.857, 489.365, 52764.767 25/03/18,05:59:13,15,09,1, 11.8,1,1, -0.055, 10418.878, 489.398, 52764.824 25/03/18,05:59:13,16,09,1, 11.8,1,1, -0.055, 10418.904, 489.356, 52764.737 25/03/18,05:59:13,17,09,1, 11.8,1,1, -0.055, 10418.926, 489.373, 52764.776 25/03/18,05:59:13,18,09,1, 11.8,1,1, -0.055, 10418.886, 489.352, 52764.770 25/03/18,05:59:13,19,09,1, 11.8,1,1, -0.055, 10418.895, 489.337, 52764.748 25/03/18,05:59:14,00,09,1, 11.9,1,1, -0.058, 10418.888, 489.337, 52764.748 25/03/18,05:59:14,01,09,1, 11.9,1,1, -0.058, 10418.903, 489.269, 52764.672 25/03/18,05:59:14,02,09,1, 11.9,1,1, -0.058, 10418.899, 489.254, 52764.654 25/03/18,05:59:14,03,09,1, 11.9,1,1, -0.058, 10418.888, 489.234, 52764.655 25/03/18,05:59:14,04,09,1, 11.9,1,1, -0.058, 10418.885, 489.232, 52764.722 25/03/18,05:59:14,05,09,1, 11.9,1,1, -0.058, 10418.872, 489.186, 52764.645 25/03/18,05:59:14,06,09,1, 11.9,1,1, -0.058, 10418.886, 489.204, 52764.705 25/03/18,05:59:14,07,09,1, 11.9,1,1, -0.058, 10418.875, 489.193, 52764.594 25/03/18,05:59:14,08,09,1, 11.9,1,1, -0.058, 10418.868, 489.164, 52764.612 25/03/18,05:59:14,09,09,1, 11.9,1,1, -0.058, 10418.881, 489.135, 52764.677 25/03/18,05:59:14,10,09,1, 11.9,1,1, -0.058, 10418.865, 489.144, 52764.669 25/03/18,05:59:14,11,09,1, 11.9,1,1, -0.058, 10418.880, 489.077, 52764.692 25/03/18,05:59:14,12,09,1, 11.9,1,1, -0.058, 10418.854, 489.053, 52764.649 25/03/18,05:59:14,13,09,1, 11.9,1,1, -0.058, 10418.844, 489.080, 52764.705 25/03/18,05:59:14,14,09,1, 11.9,1,1, -0.058, 10418.858, 489.072, 52764.732 25/03/18,05:59:14,15,09,1, 11.9,1,1, -0.058, 10418.868, 489.036, 52764.682 25/03/18,05:59:14,16,09,1, 11.9,1,1, -0.058, 10418.880, 489.033, 52764.721 25/03/18,05:59:14,17,09,1, 11.9,1,1, -0.058, 10418.889, 489.041, 52764.701 25/03/18,05:59:14,18,09,1, 11.9,1,1, -0.058, 10418.890, 488.999, 52764.702 25/03/18,05:59:14,19,09,1, 11.9,1,1, -0.058, 10418.918, 488.995, 52764.706 25/03/18,05:59:15,00,09,1, 11.9,1,1, -0.056, 10418.913, 488.995, 52764.706 25/03/18,05:59:15,01,09,1, 11.9,1,1, -0.056, 10418.897, 488.999, 52764.900 25/03/18,05:59:15,02,09,1, 11.9,1,1, -0.056, 10418.944, 488.987, 52764.697 25/03/18,05:59:15,03,09,1, 11.9,1,1, -0.056, 10418.953, 489.010, 52764.721 25/03/18,05:59:15,04,09,1, 11.9,1,1, -0.056, 10418.940, 488.995, 52764.753 25/03/18,05:59:15,05,09,1, 11.9,1,1, -0.056, 10418.982, 488.988, 52764.706 25/03/18,05:59:15,06,09,1, 11.9,1,1, -0.056, 10418.962, 489.009, 52764.712 25/03/18,05:59:15,07,09,1, 11.9,1,1, -0.056, 10418.986, 489.027, 52764.723 25/03/18,05:59:15,08,09,1, 11.9,1,1, -0.056, 10418.982, 488.989, 52764.687 25/03/18,05:59:15,09,09,1, 11.9,1,1, -0.056, 10418.986, 488.962, 52764.658 25/03/18,05:59:15,10,09,1, 11.9,1,1, -0.056, 10418.977, 488.949, 52764.661 25/03/18,05:59:15,11,09,1, 11.9,1,1, -0.056, 10419.010, 488.979, 52764.690 25/03/18,05:59:15,12,09,1, 11.9,1,1, -0.056, 10419.002, 488.943, 52764.640 25/03/18,05:59:15,13,09,1, 11.9,1,1, -0.056, 10419.027, 488.952, 52764.620 25/03/18,05:59:15,14,09,1, 11.9,1,1, -0.056, 10419.014, 488.973, 52764.626 25/03/18,05:59:15,15,09,1, 11.9,1,1, -0.056, 10418.985, 488.959, 52764.641 25/03/18,05:59:15,16,09,1, 11.9,1,1, -0.056, 10418.984, 488.935, 52764.603 25/03/18,05:59:15,17,09,1, 11.9,1,1, -0.056, 10418.988, 488.957, 52764.635 25/03/18,05:59:15,18,09,1, 11.9,1,1, -0.056, 10418.980, 488.923, 52764.550 25/03/18,05:59:15,19,09,1, 11.9,1,1, -0.056, 10419.007, 488.876, 52764.550 25/03/18,05:59:16,00,09,1, 11.9,1,1, -0.060, 10419.005, 488.876, 52764.550 25/03/18,05:59:16,01,09,1, 11.9,1,1, -0.060, 10419.000, 488.874, 52764.531 25/03/18,05:59:16,02,09,1, 11.9,1,1, -0.060, 10418.961, 488.865, 52764.546 25/03/18,05:59:16,03,09,1, 11.9,1,1, -0.060, 10418.940, 488.848, 52764.636 25/03/18,05:59:16,04,09,1, 11.9,1,1, -0.060, 10418.938, 488.879, 52764.634 25/03/18,05:59:16,05,09,1, 11.9,1,1, -0.060, 10418.960, 488.896, 52764.617 25/03/18,05:59:16,06,09,1, 11.9,1,1, -0.060, 10418.945, 488.841, 52764.584 25/03/18,05:59:16,07,09,1, 11.9,1,1, -0.060, 10418.955, 488.848, 52764.528 25/03/18,05:59:16,08,09,1, 11.9,1,1, -0.060, 10418.955, 488.849, 52764.578 25/03/18,05:59:16,09,09,1, 11.9,1,1, -0.060, 10418.972, 488.839, 52764.649 25/03/18,05:59:16,10,09,1, 11.9,1,1, -0.060, 10418.920, 488.803, 52764.577 25/03/18,05:59:16,11,09,1, 11.9,1,1, -0.060, 10418.939, 488.800, 52764.752 25/03/18,05:59:16,12,09,1, 11.9,1,1, -0.060, 10418.952, 488.838, 52764.765 25/03/18,05:59:16,13,09,1, 11.9,1,1, -0.060, 10418.946, 488.812, 52764.661 25/03/18,05:59:16,14,09,1, 11.9,1,1, -0.060, 10418.937, 488.827, 52764.626 25/03/18,05:59:16,15,09,1, 11.9,1,1, -0.060, 10418.946, 488.860, 52764.688 25/03/18,05:59:16,16,09,1, 11.9,1,1, -0.060, 10418.941, 488.847, 52764.651 25/03/18,05:59:16,17,09,1, 11.9,1,1, -0.060, 10418.941, 488.814, 52764.737 25/03/18,05:59:16,18,09,1, 11.9,1,1, -0.060, 10418.950, 488.839, 52764.675 25/03/18,05:59:16,19,09,1, 11.9,1,1, -0.060, 10418.946, 488.856, 52764.728 25/03/18,05:59:17,00,09,1, 11.9,1,1, -0.057, 10418.938, 488.856, 52764.728 25/03/18,05:59:17,01,09,1, 11.9,1,1, -0.057, 10418.950, 488.843, 52764.635 25/03/18,05:59:17,02,09,1, 11.9,1,1, -0.057, 10418.966, 488.889, 52764.750 25/03/18,05:59:17,03,09,1, 11.9,1,1, -0.057, 10418.955, 488.885, 52764.707 25/03/18,05:59:17,04,09,1, 11.9,1,1, -0.057, 10418.975, 488.903, 52764.796 25/03/18,05:59:17,05,09,1, 11.9,1,1, -0.057, 10419.020, 488.926, 52764.785 25/03/18,05:59:17,06,09,1, 11.9,1,1, -0.057, 10419.018, 488.922, 52764.720 25/03/18,05:59:17,07,09,1, 11.9,1,1, -0.057, 10418.981, 488.916, 52764.738 25/03/18,05:59:17,08,09,1, 11.9,1,1, -0.057, 10418.995, 488.908, 52764.698 25/03/18,05:59:17,09,09,1, 11.9,1,1, -0.057, 10419.023, 488.942, 52764.784 25/03/18,05:59:17,10,09,1, 11.9,1,1, -0.057, 10419.014, 488.921, 52764.709 25/03/18,05:59:17,11,09,1, 11.9,1,1, -0.057, 10419.016, 488.903, 52764.744 25/03/18,05:59:17,12,09,1, 11.9,1,1, -0.057, 10419.001, 488.945, 52764.781 25/03/18,05:59:17,13,09,1, 11.9,1,1, -0.057, 10419.008, 488.957, 52764.750 25/03/18,05:59:17,14,09,1, 11.9,1,1, -0.057, 10419.035, 488.979, 52764.800 25/03/18,05:59:17,15,09,1, 11.9,1,1, -0.057, 10419.022, 488.994, 52764.830 25/03/18,05:59:17,16,09,1, 11.9,1,1, -0.057, 10419.009, 488.987, 52764.839 25/03/18,05:59:17,17,09,1, 11.9,1,1, -0.057, 10419.009, 488.986, 52764.851 25/03/18,05:59:17,18,09,1, 11.9,1,1, -0.057, 10419.009, 488.974, 52764.814 25/03/18,05:59:17,19,09,1, 11.9,1,1, -0.057, 10419.002, 488.986, 52764.829 25/03/18,05:59:18,00,09,1, 12.0,1,1, -0.060, 10418.997, 488.986, 52764.829 25/03/18,05:59:18,01,09,1, 12.0,1,1, -0.060, 10418.999, 489.003, 52764.779 25/03/18,05:59:18,02,09,1, 12.0,1,1, -0.060, 10419.013, 489.002, 52764.838 25/03/18,05:59:18,03,09,1, 12.0,1,1, -0.060, 10418.975, 489.039, 52764.837 25/03/18,05:59:18,04,09,1, 12.0,1,1, -0.060, 10418.984, 489.030, 52764.806 25/03/18,05:59:18,05,09,1, 12.0,1,1, -0.060, 10418.969, 489.025, 52764.820 25/03/18,05:59:18,06,09,1, 12.0,1,1, -0.060, 10418.975, 489.053, 52764.806 25/03/18,05:59:18,07,09,1, 12.0,1,1, -0.060, 10418.964, 489.058, 52764.817 25/03/18,05:59:18,08,09,1, 12.0,1,1, -0.060, 10418.914, 489.010, 52764.771 25/03/18,05:59:18,09,09,1, 12.0,1,1, -0.060, 10418.927, 489.010, 52764.777 25/03/18,05:59:18,10,09,1, 12.0,1,1, -0.060, 10418.933, 489.032, 52764.821 25/03/18,05:59:18,11,09,1, 12.0,1,1, -0.060, 10418.911, 489.045, 52764.891 25/03/18,05:59:18,12,09,1, 12.0,1,1, -0.060, 10418.944, 489.039, 52764.710 25/03/18,05:59:18,13,09,1, 12.0,1,1, -0.060, 10418.933, 489.066, 52764.795 25/03/18,05:59:18,14,09,1, 12.0,1,1, -0.060, 10418.907, 489.078, 52764.787 25/03/18,05:59:18,15,09,1, 12.0,1,1, -0.060, 10418.874, 489.068, 52764.749 25/03/18,05:59:18,16,09,1, 12.0,1,1, -0.060, 10418.879, 489.082, 52764.803 25/03/18,05:59:18,17,09,1, 12.0,1,1, -0.060, 10418.871, 489.085, 52764.862 25/03/18,05:59:18,18,09,1, 12.0,1,1, -0.060, 10418.835, 489.085, 52764.903 25/03/18,05:59:18,19,09,1, 12.0,1,1, -0.060, 10418.808, 489.068, 52764.824 25/03/18,05:59:19,00,09,1, 11.9,1,1, -0.058, 10418.805, 489.068, 52764.824 25/03/18,05:59:19,01,09,1, 11.9,1,1, -0.058, 10418.793, 489.112, 52764.847 25/03/18,05:59:19,02,09,1, 11.9,1,1, -0.058, 10418.779, 489.118, 52764.827 25/03/18,05:59:19,03,09,1, 11.9,1,1, -0.058, 10418.780, 489.145, 52764.946 25/03/18,05:59:19,04,09,1, 11.9,1,1, -0.058, 10418.780, 489.179, 52764.906 25/03/18,05:59:19,05,09,1, 11.9,1,1, -0.058, 10418.767, 489.164, 52764.934 25/03/18,05:59:19,06,09,1, 11.9,1,1, -0.058, 10418.748, 489.146, 52764.879 25/03/18,05:59:19,07,09,1, 11.9,1,1, -0.058, 10418.731, 489.171, 52764.947 25/03/18,05:59:19,08,09,1, 11.9,1,1, -0.058, 10418.758, 489.187, 52764.948 25/03/18,05:59:19,09,09,1, 11.9,1,1, -0.058, 10418.748, 489.187, 52764.981 25/03/18,05:59:19,10,09,1, 11.9,1,1, -0.058, 10418.760, 489.192, 52765.002 25/03/18,05:59:19,11,09,1, 11.9,1,1, -0.058, 10418.758, 489.255, 52765.073 25/03/18,05:59:19,12,09,1, 11.9,1,1, -0.058, 10418.752, 489.268, 52765.087 25/03/18,05:59:19,13,09,1, 11.9,1,1, -0.058, 10418.748, 489.295, 52765.060 25/03/18,05:59:19,14,09,1, 11.9,1,1, -0.058, 10418.762, 489.341, 52765.051 25/03/18,05:59:19,15,09,1, 11.9,1,1, -0.058, 10418.759, 489.336, 52765.086 25/03/18,05:59:19,16,09,1, 11.9,1,1, -0.058, 10418.730, 489.315, 52765.111 25/03/18,05:59:19,17,09,1, 11.9,1,1, -0.058, 10418.735, 489.364, 52765.107 25/03/18,05:59:19,18,09,1, 11.9,1,1, -0.058, 10418.741, 489.352, 52765.115 25/03/18,05:59:19,19,09,1, 11.9,1,1, -0.058, 10418.693, 489.359, 52765.100 25/03/18,05:59:20,00,09,1, 11.9,1,1, -0.061, 10418.688, 489.359, 52765.100 25/03/18,05:59:20,01,09,1, 11.9,1,1, -0.061, 10418.694, 489.413, 52765.090 25/03/18,05:59:20,02,09,1, 11.9,1,1, -0.061, 10418.689, 489.443, 52765.145 25/03/18,05:59:20,03,09,1, 11.9,1,1, -0.061, 10418.682, 489.469, 52765.149 25/03/18,05:59:20,04,09,1, 11.9,1,1, -0.061, 10418.709, 489.534, 52765.280 25/03/18,05:59:20,05,09,1, 11.9,1,1, -0.061, 10418.705, 489.526, 52765.213 25/03/18,05:59:20,06,09,1, 11.9,1,1, -0.061, 10418.682, 489.513, 52765.175 25/03/18,05:59:20,07,09,1, 11.9,1,1, -0.061, 10418.698, 489.538, 52765.169 25/03/18,05:59:20,08,09,1, 11.9,1,1, -0.061, 10418.704, 489.573, 52765.181 25/03/18,05:59:20,09,09,1, 11.9,1,1, -0.061, 10418.684, 489.593, 52765.179 25/03/18,05:59:20,10,09,1, 11.9,1,1, -0.061, 10418.693, 489.641, 52765.289 25/03/18,05:59:20,11,09,1, 11.9,1,1, -0.061, 10418.717, 489.702, 52765.281 25/03/18,05:59:20,12,09,1, 11.9,1,1, -0.061, 10418.690, 489.689, 52765.322 25/03/18,05:59:20,13,09,1, 11.9,1,1, -0.061, 10418.693, 489.704, 52765.202 25/03/18,05:59:20,14,09,1, 11.9,1,1, -0.061, 10418.691, 489.753, 52765.260 25/03/18,05:59:20,15,09,1, 11.9,1,1, -0.061, 10418.709, 489.777, 52765.353 25/03/18,05:59:20,16,09,1, 11.9,1,1, -0.061, 10418.687, 489.788, 52765.214 25/03/18,05:59:20,17,09,1, 11.9,1,1, -0.061, 10418.671, 489.761, 52765.237 25/03/18,05:59:20,18,09,1, 11.9,1,1, -0.061, 10418.681, 489.819, 52765.321 25/03/18,05:59:20,19,09,1, 11.9,1,1, -0.061, 10418.700, 489.853, 52765.259 25/03/18,05:59:21,00,09,1, 11.9,1,1, -0.058, 10418.696, 489.853, 52765.259 25/03/18,05:59:21,01,09,1, 11.9,1,1, -0.058, 10418.698, 489.928, 52765.325 25/03/18,05:59:21,02,09,1, 11.9,1,1, -0.058, 10418.690, 489.962, 52765.251 25/03/18,05:59:21,03,09,1, 11.9,1,1, -0.058, 10418.699, 489.960, 52765.230 25/03/18,05:59:21,04,09,1, 11.9,1,1, -0.058, 10418.699, 489.986, 52765.282 25/03/18,05:59:21,05,09,1, 11.9,1,1, -0.058, 10418.704, 490.027, 52765.349 25/03/18,05:59:21,06,09,1, 11.9,1,1, -0.058, 10418.697, 490.024, 52765.319 25/03/18,05:59:21,07,09,1, 11.9,1,1, -0.058, 10418.692, 490.016, 52765.228 25/03/18,05:59:21,08,09,1, 11.9,1,1, -0.058, 10418.693, 490.035, 52765.309 25/03/18,05:59:21,09,09,1, 11.9,1,1, -0.058, 10418.688, 490.092, 52765.306 25/03/18,05:59:21,10,09,1, 11.9,1,1, -0.058, 10418.669, 490.126, 52765.309 25/03/18,05:59:21,11,09,1, 11.9,1,1, -0.058, 10418.682, 490.136, 52765.193 25/03/18,05:59:21,12,09,1, 11.9,1,1, -0.058, 10418.678, 490.201, 52765.213 25/03/18,05:59:21,13,09,1, 11.9,1,1, -0.058, 10418.671, 490.195, 52765.255 25/03/18,05:59:21,14,09,1, 11.9,1,1, -0.058, 10418.664, 490.209, 52765.191 25/03/18,05:59:21,15,09,1, 11.9,1,1, -0.058, 10418.675, 490.223, 52765.270 25/03/18,05:59:21,16,09,1, 11.9,1,1, -0.058, 10418.674, 490.241, 52765.252 25/03/18,05:59:21,17,09,1, 11.9,1,1, -0.058, 10418.645, 490.269, 52765.253 25/03/18,05:59:21,18,09,1, 11.9,1,1, -0.058, 10418.629, 490.261, 52765.183 25/03/18,05:59:21,19,09,1, 11.9,1,1, -0.058, 10418.630, 490.299, 52765.222 25/03/18,05:59:22,00,09,1, 11.8,1,1, -0.056, 10418.630, 490.299, 52765.222 25/03/18,05:59:22,01,09,1, 11.8,1,1, -0.056, 10418.627, 490.344, 52765.215 25/03/18,05:59:22,02,09,1, 11.8,1,1, -0.056, 10418.647, 490.378, 52765.242 25/03/18,05:59:22,03,09,1, 11.8,1,1, -0.056, 10418.631, 490.429, 52765.268 25/03/18,05:59:22,04,09,1, 11.8,1,1, -0.056, 10418.634, 490.409, 52765.204 25/03/18,05:59:22,05,09,1, 11.8,1,1, -0.056, 10418.616, 490.401, 52765.253 25/03/18,05:59:22,06,09,1, 11.8,1,1, -0.056, 10418.628, 490.450, 52765.280 25/03/18,05:59:22,07,09,1, 11.8,1,1, -0.056, 10418.611, 490.440, 52765.287 25/03/18,05:59:22,08,09,1, 11.8,1,1, -0.056, 10418.580, 490.454, 52765.209 25/03/18,05:59:22,09,09,1, 11.8,1,1, -0.056, 10418.589, 490.479, 52765.301 25/03/18,05:59:22,10,09,1, 11.8,1,1, -0.056, 10418.580, 490.491, 52765.238 25/03/18,05:59:22,11,09,1, 11.8,1,1, -0.056, 10418.568, 490.528, 52765.244 25/03/18,05:59:22,12,09,1, 11.8,1,1, -0.056, 10418.566, 490.538, 52765.300 25/03/18,05:59:22,13,09,1, 11.8,1,1, -0.056, 10418.611, 490.565, 52765.269 25/03/18,05:59:22,14,09,1, 11.8,1,1, -0.056, 10418.571, 490.565, 52765.239 25/03/18,05:59:22,15,09,1, 11.8,1,1, -0.056, 10418.568, 490.576, 52765.265 25/03/18,05:59:22,16,09,1, 11.8,1,1, -0.056, 10418.569, 490.616, 52765.365 25/03/18,05:59:22,17,09,1, 11.8,1,1, -0.056, 10418.554, 490.598, 52765.256 25/03/18,05:59:22,18,09,1, 11.8,1,1, -0.056, 10418.561, 490.625, 52765.274 25/03/18,05:59:22,19,09,1, 11.8,1,1, -0.056, 10418.567, 490.657, 52765.316 25/03/18,05:59:23,00,09,1, 11.9,1,1, -0.059, 10418.563, 490.657, 52765.316 25/03/18,05:59:23,01,09,1, 11.9,1,1, -0.059, 10418.570, 490.740, 52765.322 25/03/18,05:59:23,02,09,1, 11.9,1,1, -0.059, 10418.583, 490.723, 52765.393 25/03/18,05:59:23,03,09,1, 11.9,1,1, -0.059, 10418.587, 490.782, 52765.400 25/03/18,05:59:23,04,09,1, 11.9,1,1, -0.059, 10418.556, 490.763, 52765.420 25/03/18,05:59:23,05,09,1, 11.9,1,1, -0.059, 10418.550, 490.750, 52765.370 25/03/18,05:59:23,06,09,1, 11.9,1,1, -0.059, 10418.579, 490.783, 52765.388 25/03/18,05:59:23,07,09,1, 11.9,1,1, -0.059, 10418.558, 490.810, 52765.483 25/03/18,05:59:23,08,09,1, 11.9,1,1, -0.059, 10418.564, 490.815, 52765.473 25/03/18,05:59:23,09,09,1, 11.9,1,1, -0.059, 10418.559, 490.838, 52765.518 25/03/18,05:59:23,10,09,1, 11.9,1,1, -0.059, 10418.571, 490.861, 52765.527 25/03/18,05:59:23,11,09,1, 11.9,1,1, -0.059, 10418.570, 490.882, 52765.559 25/03/18,05:59:23,12,09,1, 11.9,1,1, -0.059, 10418.591, 490.882, 52765.476 25/03/18,05:59:23,13,09,1, 11.9,1,1, -0.059, 10418.586, 490.906, 52765.598 25/03/18,05:59:23,14,09,1, 11.9,1,1, -0.059, 10418.601, 490.887, 52765.566 25/03/18,05:59:23,15,09,1, 11.9,1,1, -0.059, 10418.584, 490.902, 52765.605 25/03/18,05:59:23,16,09,1, 11.9,1,1, -0.059, 10418.570, 490.911, 52765.601 25/03/18,05:59:23,17,09,1, 11.9,1,1, -0.059, 10418.586, 490.955, 52765.599 25/03/18,05:59:23,18,09,1, 11.9,1,1, -0.059, 10418.583, 490.930, 52765.588 25/03/18,05:59:23,19,09,1, 11.9,1,1, -0.059, 10418.575, 490.936, 52765.602 25/03/18,05:59:24,00,09,1, 11.9,1,1, -0.059, 10418.571, 490.936, 52765.602 25/03/18,05:59:24,01,09,1, 11.9,1,1, -0.059, 10418.586, 490.954, 52765.622 25/03/18,05:59:24,02,09,1, 11.9,1,1, -0.059, 10418.583, 490.944, 52765.629 25/03/18,05:59:24,03,09,1, 11.9,1,1, -0.059, 10418.587, 491.006, 52765.749 25/03/18,05:59:24,04,09,1, 11.9,1,1, -0.059, 10418.572, 490.999, 52765.749 25/03/18,05:59:24,05,09,1, 11.9,1,1, -0.059, 10418.560, 490.996, 52765.714 25/03/18,05:59:24,06,09,1, 11.9,1,1, -0.059, 10418.560, 490.946, 52765.773 25/03/18,05:59:24,07,09,1, 11.9,1,1, -0.059, 10418.549, 491.002, 52765.763 25/03/18,05:59:24,08,09,1, 11.9,1,1, -0.059, 10418.549, 490.993, 52765.709 25/03/18,05:59:24,09,09,1, 11.9,1,1, -0.059, 10418.533, 490.983, 52765.779 25/03/18,05:59:24,10,09,1, 11.9,1,1, -0.059, 10418.560, 491.009, 52765.727 25/03/18,05:59:24,11,09,1, 11.9,1,1, -0.059, 10418.555, 491.030, 52765.722 25/03/18,05:59:24,12,09,1, 11.9,1,1, -0.059, 10418.565, 491.039, 52765.803 25/03/18,05:59:24,13,09,1, 11.9,1,1, -0.059, 10418.573, 491.021, 52765.803 25/03/18,05:59:24,14,09,1, 11.9,1,1, -0.059, 10418.553, 491.029, 52765.837 25/03/18,05:59:24,15,09,1, 11.9,1,1, -0.059, 10418.572, 491.014, 52765.807 25/03/18,05:59:24,16,09,1, 11.9,1,1, -0.059, 10418.555, 491.010, 52765.780 25/03/18,05:59:24,17,09,1, 11.9,1,1, -0.059, 10418.547, 490.994, 52765.816 25/03/18,05:59:24,18,09,1, 11.9,1,1, -0.059, 10418.572, 491.001, 52765.758 25/03/18,05:59:24,19,09,1, 11.9,1,1, -0.059, 10418.587, 490.988, 52765.748 25/03/18,05:59:25,00,09,1, 11.9,1,1, -0.061, 10418.580, 490.988, 52765.748 25/03/18,05:59:25,01,09,1, 11.9,1,1, -0.061, 10418.575, 491.057, 52765.808 25/03/18,05:59:25,02,09,1, 11.9,1,1, -0.061, 10418.582, 491.030, 52765.819 25/03/18,05:59:25,03,09,1, 11.9,1,1, -0.061, 10418.574, 491.018, 52765.795 25/03/18,05:59:25,04,09,1, 11.9,1,1, -0.061, 10418.602, 491.057, 52765.774 25/03/18,05:59:25,05,09,1, 11.9,1,1, -0.061, 10418.612, 491.074, 52765.742 25/03/18,05:59:25,06,09,1, 11.9,1,1, -0.061, 10418.610, 491.041, 52765.733 25/03/18,05:59:25,07,09,1, 11.9,1,1, -0.061, 10418.623, 491.057, 52765.763 25/03/18,05:59:25,08,09,1, 11.9,1,1, -0.061, 10418.668, 491.086, 52765.744 25/03/18,05:59:25,09,09,1, 11.9,1,1, -0.061, 10418.653, 491.096, 52765.778 25/03/18,05:59:25,10,09,1, 11.9,1,1, -0.061, 10418.661, 491.074, 52765.696 25/03/18,05:59:25,11,09,1, 11.9,1,1, -0.061, 10418.684, 491.153, 52765.792 25/03/18,05:59:25,12,09,1, 11.9,1,1, -0.061, 10418.695, 491.158, 52765.761 25/03/18,05:59:25,13,09,1, 11.9,1,1, -0.061, 10418.699, 491.165, 52765.802 25/03/18,05:59:25,14,09,1, 11.9,1,1, -0.061, 10418.742, 491.184, 52765.772 25/03/18,05:59:25,15,09,1, 11.9,1,1, -0.061, 10418.768, 491.211, 52765.810 25/03/18,05:59:25,16,09,1, 11.9,1,1, -0.061, 10418.748, 491.177, 52765.891 25/03/18,05:59:25,17,09,1, 11.9,1,1, -0.061, 10418.791, 491.172, 52765.920 25/03/18,05:59:25,18,09,1, 11.9,1,1, -0.061, 10418.774, 491.204, 52765.886 25/03/18,05:59:25,19,09,1, 11.9,1,1, -0.061, 10418.799, 491.227, 52765.803 25/03/18,05:59:26,00,09,1, 11.9,1,1, -0.062, 10418.797, 491.227, 52765.803 25/03/18,05:59:26,01,09,1, 11.9,1,1, -0.062, 10418.835, 491.264, 52765.847 25/03/18,05:59:26,02,09,1, 11.9,1,1, -0.062, 10418.869, 491.274, 52765.899 25/03/18,05:59:26,03,09,1, 11.9,1,1, -0.062, 10418.856, 491.257, 52765.948 25/03/18,05:59:26,04,09,1, 11.9,1,1, -0.062, 10418.852, 491.241, 52765.946 25/03/18,05:59:26,05,09,1, 11.9,1,1, -0.062, 10418.859, 491.270, 52765.992 25/03/18,05:59:26,06,09,1, 11.9,1,1, -0.062, 10418.874, 491.245, 52765.990 25/03/18,05:59:26,07,09,1, 11.9,1,1, -0.062, 10418.856, 491.216, 52765.981 25/03/18,05:59:26,08,09,1, 11.9,1,1, -0.062, 10418.867, 491.223, 52765.956 25/03/18,05:59:26,09,09,1, 11.9,1,1, -0.062, 10418.873, 491.227, 52766.003 25/03/18,05:59:26,10,09,1, 11.9,1,1, -0.062, 10418.862, 491.231, 52766.068 25/03/18,05:59:26,11,09,1, 11.9,1,1, -0.062, 10418.858, 491.201, 52766.014 25/03/18,05:59:26,12,09,1, 11.9,1,1, -0.062, 10418.852, 491.250, 52766.077 25/03/18,05:59:26,13,09,1, 11.9,1,1, -0.062, 10418.855, 491.192, 52766.096 25/03/18,05:59:26,14,09,1, 11.9,1,1, -0.062, 10418.836, 491.154, 52765.998 25/03/18,05:59:26,15,09,1, 11.9,1,1, -0.062, 10418.852, 491.171, 52766.069 25/03/18,05:59:26,16,09,1, 11.9,1,1, -0.062, 10418.850, 491.129, 52766.114 25/03/18,05:59:26,17,09,1, 11.9,1,1, -0.062, 10418.836, 491.117, 52766.048 25/03/18,05:59:26,18,09,1, 11.9,1,1, -0.062, 10418.865, 491.089, 52766.008 25/03/18,05:59:26,19,09,1, 11.9,1,1, -0.062, 10418.872, 491.100, 52766.021 25/03/18,05:59:27,00,09,1, 11.9,1,1, -0.060, 10418.872, 491.100, 52766.021 25/03/18,05:59:27,01,09,1, 11.9,1,1, -0.060, 10418.885, 491.081, 52766.090 25/03/18,05:59:27,02,09,1, 11.9,1,1, -0.060, 10418.885, 491.076, 52766.064 25/03/18,05:59:27,03,09,1, 11.9,1,1, -0.060, 10418.891, 491.076, 52766.142 25/03/18,05:59:27,04,09,1, 11.9,1,1, -0.060, 10418.899, 491.059, 52766.148 25/03/18,05:59:27,05,09,1, 11.9,1,1, -0.060, 10418.898, 491.066, 52766.124 25/03/18,05:59:27,06,09,1, 11.9,1,1, -0.060, 10418.945, 491.089, 52766.052 25/03/18,05:59:27,07,09,1, 11.9,1,1, -0.060, 10418.953, 491.058, 52766.055 25/03/18,05:59:27,08,09,1, 11.9,1,1, -0.060, 10418.964, 491.062, 52765.976 25/03/18,05:59:27,09,09,1, 11.9,1,1, -0.060, 10418.985, 491.084, 52766.035 25/03/18,05:59:27,10,09,1, 11.9,1,1, -0.060, 10419.009, 491.091, 52766.076 25/03/18,05:59:27,11,09,1, 11.9,1,1, -0.060, 10419.005, 491.089, 52766.100 25/03/18,05:59:27,12,09,1, 11.9,1,1, -0.060, 10419.059, 491.120, 52766.088 25/03/18,05:59:27,13,09,1, 11.9,1,1, -0.060, 10419.076, 491.130, 52766.054 25/03/18,05:59:27,14,09,1, 11.9,1,1, -0.060, 10419.085, 491.124, 52766.097 25/03/18,05:59:27,15,09,1, 11.9,1,1, -0.060, 10419.102, 491.122, 52766.117 25/03/18,05:59:27,16,09,1, 11.9,1,1, -0.060, 10419.123, 491.131, 52766.065 25/03/18,05:59:27,17,09,1, 11.9,1,1, -0.060, 10419.161, 491.140, 52766.087 25/03/18,05:59:27,18,09,1, 11.9,1,1, -0.060, 10419.140, 491.122, 52766.053 25/03/18,05:59:27,19,09,1, 11.9,1,1, -0.060, 10419.159, 491.153, 52766.219 25/03/18,05:59:28,00,09,1, 11.9,1,1, -0.060, 10419.155, 491.153, 52766.219 25/03/18,05:59:28,01,09,1, 11.9,1,1, -0.060, 10419.203, 491.141, 52766.168 25/03/18,05:59:28,02,09,1, 11.9,1,1, -0.060, 10419.197, 491.127, 52766.165 25/03/18,05:59:28,03,09,1, 11.9,1,1, -0.060, 10419.213, 491.120, 52766.223 25/03/18,05:59:28,04,09,1, 11.9,1,1, -0.060, 10419.183, 491.086, 52766.214 25/03/18,05:59:28,05,09,1, 11.9,1,1, -0.060, 10419.193, 491.031, 52766.212 25/03/18,05:59:28,06,09,1, 11.9,1,1, -0.060, 10419.202, 491.051, 52766.282 25/03/18,05:59:28,07,09,1, 11.9,1,1, -0.060, 10419.211, 491.009, 52766.130 25/03/18,05:59:28,08,09,1, 11.9,1,1, -0.060, 10419.180, 490.968, 52766.228 25/03/18,05:59:28,09,09,1, 11.9,1,1, -0.060, 10419.173, 490.957, 52766.255 25/03/18,05:59:28,10,09,1, 11.9,1,1, -0.060, 10419.225, 490.930, 52766.250 25/03/18,05:59:28,11,09,1, 11.9,1,1, -0.060, 10419.205, 490.929, 52766.253 25/03/18,05:59:28,12,09,1, 11.9,1,1, -0.060, 10419.197, 490.882, 52766.238 25/03/18,05:59:28,13,09,1, 11.9,1,1, -0.060, 10419.237, 490.891, 52766.271 25/03/18,05:59:28,14,09,1, 11.9,1,1, -0.060, 10419.236, 490.879, 52766.165 25/03/18,05:59:28,15,09,1, 11.9,1,1, -0.060, 10419.239, 490.854, 52766.167 25/03/18,05:59:28,16,09,1, 11.9,1,1, -0.060, 10419.260, 490.871, 52766.242 25/03/18,05:59:28,17,09,1, 11.9,1,1, -0.060, 10419.266, 490.868, 52766.231 25/03/18,05:59:28,18,09,1, 11.9,1,1, -0.060, 10419.284, 490.831, 52766.129 25/03/18,05:59:28,19,09,1, 11.9,1,1, -0.060, 10419.298, 490.793, 52766.109 25/03/18,05:59:29,00,08,1, 11.9,1,1, -0.060, 10419.297, 490.793, 52766.109 25/03/18,05:59:29,01,08,1, 11.9,1,1, -0.060, 10419.366, 490.838, 52766.161 25/03/18,05:59:29,02,08,1, 11.9,1,1, -0.060, 10419.382, 490.849, 52766.167 25/03/18,05:59:29,03,08,1, 11.9,1,1, -0.060, 10419.398, 490.865, 52766.232 25/03/18,05:59:29,04,08,1, 11.9,1,1, -0.060, 10419.417, 490.869, 52766.229 25/03/18,05:59:29,05,08,1, 11.9,1,1, -0.060, 10419.455, 490.847, 52766.162 25/03/18,05:59:29,06,08,1, 11.9,1,1, -0.060, 10419.438, 490.835, 52766.136 25/03/18,05:59:29,07,08,1, 11.9,1,1, -0.060, 10419.438, 490.848, 52766.175 25/03/18,05:59:29,08,08,1, 11.9,1,1, -0.060, 10419.453, 490.810, 52766.200 25/03/18,05:59:29,09,08,1, 11.9,1,1, -0.060, 10419.479, 490.785, 52766.170 25/03/18,05:59:29,10,08,1, 11.9,1,1, -0.060, 10419.481, 490.803, 52766.254 25/03/18,05:59:29,11,08,1, 11.9,1,1, -0.060, 10419.494, 490.796, 52766.305 25/03/18,05:59:29,12,08,1, 11.9,1,1, -0.060, 10419.482, 490.750, 52766.309 25/03/18,05:59:29,13,08,1, 11.9,1,1, -0.060, 10419.484, 490.735, 52766.250 25/03/18,05:59:29,14,08,1, 11.9,1,1, -0.060, 10419.481, 490.724, 52766.344 25/03/18,05:59:29,15,08,1, 11.9,1,1, -0.060, 10419.497, 490.645, 52766.234 25/03/18,05:59:29,16,08,1, 11.9,1,1, -0.060, 10419.493, 490.604, 52766.243 25/03/18,05:59:29,17,08,1, 11.9,1,1, -0.060, 10419.510, 490.584, 52766.250 25/03/18,05:59:29,18,08,1, 11.9,1,1, -0.060, 10419.517, 490.577, 52766.331 25/03/18,05:59:29,19,08,1, 11.9,1,1, -0.060, 10419.508, 490.539, 52766.263 25/03/18,05:59:30,00,08,1, 11.9,1,1, -0.060, 10419.506, 490.539, 52766.263 25/03/18,05:59:30,01,08,1, 11.9,1,1, -0.060, 10419.574, 490.517, 52766.187 25/03/18,05:59:30,02,08,1, 11.9,1,1, -0.060, 10419.572, 490.511, 52766.169 25/03/18,05:59:30,03,08,1, 11.9,1,1, -0.060, 10419.592, 490.488, 52766.154 25/03/18,05:59:30,04,08,1, 11.9,1,1, -0.060, 10419.637, 490.474, 52766.206 25/03/18,05:59:30,05,08,1, 11.9,1,1, -0.060, 10419.612, 490.467, 52766.152 25/03/18,05:59:30,06,08,1, 11.9,1,1, -0.060, 10419.649, 490.462, 52766.158 25/03/18,05:59:30,07,08,1, 11.9,1,1, -0.060, 10419.670, 490.438, 52766.205 25/03/18,05:59:30,08,08,1, 11.9,1,1, -0.060, 10419.673, 490.473, 52766.223 25/03/18,05:59:30,09,08,1, 11.9,1,1, -0.060, 10419.702, 490.456, 52766.171 25/03/18,05:59:30,10,08,1, 11.9,1,1, -0.060, 10419.719, 490.453, 52766.338 25/03/18,05:59:30,11,08,1, 11.9,1,1, -0.060, 10419.725, 490.440, 52766.250 25/03/18,05:59:30,12,08,1, 11.9,1,1, -0.060, 10419.777, 490.442, 52766.239 25/03/18,05:59:30,13,08,1, 11.9,1,1, -0.060, 10419.762, 490.383, 52766.205 25/03/18,05:59:30,14,08,1, 11.9,1,1, -0.060, 10419.771, 490.341, 52766.165 25/03/18,05:59:30,15,08,1, 11.9,1,1, -0.060, 10419.780, 490.335, 52766.233 25/03/18,05:59:30,16,08,1, 11.9,1,1, -0.060, 10419.812, 490.302, 52766.294 25/03/18,05:59:30,17,08,1, 11.9,1,1, -0.060, 10419.774, 490.239, 52766.233 25/03/18,05:59:30,18,08,1, 11.9,1,1, -0.060, 10419.793, 490.248, 52766.294 25/03/18,05:59:30,19,08,1, 11.9,1,1, -0.060, 10419.807, 490.203, 52766.207 25/03/18,05:59:31,00,08,1, 11.8,1,1, -0.062, 10419.806, 490.203, 52766.207 25/03/18,05:59:31,01,08,1, 11.8,1,1, -0.062, 10419.822, 490.134, 52766.253 25/03/18,05:59:31,02,08,1, 11.8,1,1, -0.062, 10419.815, 490.105, 52766.217 25/03/18,05:59:31,03,08,1, 11.8,1,1, -0.062, 10419.815, 490.096, 52766.286 25/03/18,05:59:31,04,08,1, 11.8,1,1, -0.062, 10419.819, 490.030, 52766.209 25/03/18,05:59:31,05,08,1, 11.8,1,1, -0.062, 10419.832, 490.042, 52766.198 25/03/18,05:59:31,06,08,1, 11.8,1,1, -0.062, 10419.866, 490.017, 52766.143 25/03/18,05:59:31,07,08,1, 11.8,1,1, -0.062, 10419.867, 489.969, 52766.116 25/03/18,05:59:31,08,08,1, 11.8,1,1, -0.062, 10419.873, 489.973, 52766.103 25/03/18,05:59:31,09,08,1, 11.8,1,1, -0.062, 10419.917, 489.974, 52766.128 25/03/18,05:59:31,10,08,1, 11.8,1,1, -0.062, 10419.908, 489.976, 52766.096 25/03/18,05:59:31,11,08,1, 11.8,1,1, -0.062, 10419.939, 489.973, 52766.195 25/03/18,05:59:31,12,08,1, 11.8,1,1, -0.062, 10419.946, 489.938, 52766.131 25/03/18,05:59:31,13,08,1, 11.8,1,1, -0.062, 10419.990, 489.919, 52766.174 25/03/18,05:59:31,14,08,1, 11.8,1,1, -0.062, 10419.989, 489.896, 52766.130 25/03/18,05:59:31,15,08,1, 11.8,1,1, -0.062, 10419.995, 489.861, 52766.122 25/03/18,05:59:31,16,08,1, 11.8,1,1, -0.062, 10419.997, 489.873, 52766.219 25/03/18,05:59:31,17,08,1, 11.8,1,1, -0.062, 10420.005, 489.822, 52766.142 25/03/18,05:59:31,18,08,1, 11.8,1,1, -0.062, 10420.035, 489.795, 52766.225 25/03/18,05:59:31,19,08,1, 11.8,1,1, -0.062, 10420.020, 489.820, 52766.219 25/03/18,05:59:32,00,08,1, 11.9,1,1, -0.056, 10420.015, 489.820, 52766.219 25/03/18,05:59:32,01,08,1, 11.9,1,1, -0.056, 10420.030, 489.713, 52766.170 25/03/18,05:59:32,02,08,1, 11.9,1,1, -0.056, 10420.047, 489.690, 52766.186 25/03/18,05:59:32,03,08,1, 11.9,1,1, -0.056, 10420.047, 489.661, 52766.150 25/03/18,05:59:32,04,08,1, 11.9,1,1, -0.056, 10420.054, 489.614, 52766.109 25/03/18,05:59:32,05,08,1, 11.9,1,1, -0.056, 10420.054, 489.547, 52766.141 25/03/18,05:59:32,06,08,1, 11.9,1,1, -0.056, 10420.067, 489.522, 52766.095 25/03/18,05:59:32,07,08,1, 11.9,1,1, -0.056, 10420.065, 489.499, 52766.085 25/03/18,05:59:32,08,08,1, 11.9,1,1, -0.056, 10420.098, 489.491, 52766.115 25/03/18,05:59:32,09,08,1, 11.9,1,1, -0.056, 10420.105, 489.464, 52766.028 25/03/18,05:59:32,10,08,1, 11.9,1,1, -0.056, 10420.140, 489.463, 52766.063 25/03/18,05:59:32,11,08,1, 11.9,1,1, -0.056, 10420.117, 489.429, 52766.079 25/03/18,05:59:32,12,08,1, 11.9,1,1, -0.056, 10420.134, 489.381, 52766.049 25/03/18,05:59:32,13,08,1, 11.9,1,1, -0.056, 10420.174, 489.390, 52766.064 25/03/18,05:59:32,14,08,1, 11.9,1,1, -0.056, 10420.149, 489.352, 52766.000 25/03/18,05:59:32,15,08,1, 11.9,1,1, -0.056, 10420.188, 489.309, 52765.982 25/03/18,05:59:32,16,08,1, 11.9,1,1, -0.056, 10420.197, 489.304, 52765.912 25/03/18,05:59:32,17,08,1, 11.9,1,1, -0.056, 10420.207, 489.254, 52765.963 25/03/18,05:59:32,18,08,1, 11.9,1,1, -0.056, 10420.212, 489.240, 52766.026 25/03/18,05:59:32,19,08,1, 11.9,1,1, -0.056, 10420.246, 489.218, 52765.942 25/03/18,05:59:33,00,09,1, 11.9,1,1, -0.058, 10420.240, 489.218, 52765.942 25/03/18,05:59:33,01,09,1, 11.9,1,1, -0.058, 10420.271, 489.204, 52766.020 25/03/18,05:59:33,02,09,1, 11.9,1,1, -0.058, 10420.286, 489.135, 52766.021 25/03/18,05:59:33,03,09,1, 11.9,1,1, -0.058, 10420.284, 489.130, 52766.012 25/03/18,05:59:33,04,09,1, 11.9,1,1, -0.058, 10420.309, 489.097, 52766.012 25/03/18,05:59:33,05,09,1, 11.9,1,1, -0.058, 10420.303, 489.036, 52765.985 25/03/18,05:59:33,06,09,1, 11.9,1,1, -0.058, 10420.339, 489.011, 52766.012 25/03/18,05:59:33,07,09,1, 11.9,1,1, -0.058, 10420.332, 488.975, 52765.952 25/03/18,05:59:33,08,09,1, 11.9,1,1, -0.058, 10420.332, 488.928, 52765.928 25/03/18,05:59:33,09,09,1, 11.9,1,1, -0.058, 10420.338, 488.917, 52765.991 25/03/18,05:59:33,10,09,1, 11.9,1,1, -0.058, 10420.373, 488.890, 52766.023 25/03/18,05:59:33,11,09,1, 11.9,1,1, -0.058, 10420.367, 488.886, 52766.044 25/03/18,05:59:33,12,09,1, 11.9,1,1, -0.058, 10420.383, 488.784, 52766.009 25/03/18,05:59:33,13,09,1, 11.9,1,1, -0.058, 10420.443, 488.734, 52765.727 25/03/18,05:59:33,14,09,1, 11.9,1,1, -0.058, 10420.373, 488.747, 52766.001 25/03/18,05:59:33,15,09,1, 11.9,1,1, -0.058, 10420.409, 488.708, 52765.910 25/03/18,05:59:33,16,09,1, 11.9,1,1, -0.058, 10420.427, 488.669, 52765.920 25/03/18,05:59:33,17,09,1, 11.9,1,1, -0.058, 10420.437, 488.626, 52765.895 25/03/18,05:59:33,18,09,1, 11.9,1,1, -0.058, 10420.426, 488.596, 52765.928 25/03/18,05:59:33,19,09,1, 11.9,1,1, -0.058, 10420.452, 488.609, 52765.867 25/03/18,05:59:34,00,10,1, 11.9,1,1, -0.057, 10420.449, 488.609, 52765.867 25/03/18,05:59:34,01,10,1, 11.9,1,1, -0.057, 10420.492, 488.600, 52765.820 25/03/18,05:59:34,02,10,1, 11.9,1,1, -0.057, 10420.492, 488.531, 52765.925 25/03/18,05:59:34,03,10,1, 11.9,1,1, -0.057, 10420.506, 488.534, 52765.936 25/03/18,05:59:34,04,10,1, 11.9,1,1, -0.057, 10420.520, 488.484, 52765.860 25/03/18,05:59:34,05,10,1, 11.9,1,1, -0.057, 10420.521, 488.443, 52765.912 25/03/18,05:59:34,06,10,1, 11.9,1,1, -0.057, 10420.523, 488.454, 52765.840 25/03/18,05:59:34,07,10,1, 11.9,1,1, -0.057, 10420.561, 488.420, 52765.890 25/03/18,05:59:34,08,10,1, 11.9,1,1, -0.057, 10420.550, 488.384, 52765.887 25/03/18,05:59:34,09,10,1, 11.9,1,1, -0.057, 10420.577, 488.383, 52765.862 25/03/18,05:59:34,10,10,1, 11.9,1,1, -0.057, 10420.586, 488.368, 52765.899 25/03/18,05:59:34,11,10,1, 11.9,1,1, -0.057, 10420.583, 488.389, 52766.002 25/03/18,05:59:34,12,10,1, 11.9,1,1, -0.057, 10420.562, 488.331, 52765.888 25/03/18,05:59:34,13,10,1, 11.9,1,1, -0.057, 10420.589, 488.275, 52765.812 25/03/18,05:59:34,14,10,1, 11.9,1,1, -0.057, 10420.590, 488.247, 52765.904 25/03/18,05:59:34,15,10,1, 11.9,1,1, -0.057, 10420.606, 488.220, 52765.840 25/03/18,05:59:34,16,10,1, 11.9,1,1, -0.057, 10420.606, 488.168, 52765.807 25/03/18,05:59:34,17,10,1, 11.9,1,1, -0.057, 10420.609, 488.156, 52765.882 25/03/18,05:59:34,18,10,1, 11.9,1,1, -0.057, 10420.621, 488.137, 52765.846 25/03/18,05:59:34,19,10,1, 11.9,1,1, -0.057, 10420.638, 488.087, 52765.838 25/03/18,05:59:35,00,10,1, 11.9,1,1, -0.060, 10420.632, 488.087, 52765.838 25/03/18,05:59:35,01,10,1, 11.9,1,1, -0.060, 10420.677, 488.075, 52765.806 25/03/18,05:59:35,02,10,1, 11.9,1,1, -0.060, 10420.665, 488.059, 52765.853 25/03/18,05:59:35,03,10,1, 11.9,1,1, -0.060, 10420.665, 487.988, 52765.810 25/03/18,05:59:35,04,10,1, 11.9,1,1, -0.060, 10420.683, 487.996, 52765.824 25/03/18,05:59:35,05,10,1, 11.9,1,1, -0.060, 10420.680, 488.008, 52765.866 25/03/18,05:59:35,06,10,1, 11.9,1,1, -0.060, 10420.708, 487.956, 52765.757 25/03/18,05:59:35,07,10,1, 11.9,1,1, -0.060, 10420.709, 487.937, 52765.761 25/03/18,05:59:35,08,10,1, 11.9,1,1, -0.060, 10420.740, 487.934, 52765.795 25/03/18,05:59:35,09,10,1, 11.9,1,1, -0.060, 10420.762, 487.925, 52765.747 25/03/18,05:59:35,10,10,1, 11.9,1,1, -0.060, 10420.773, 487.926, 52765.833 25/03/18,05:59:35,11,10,1, 11.9,1,1, -0.060, 10420.761, 487.912, 52765.813 25/03/18,05:59:35,12,10,1, 11.9,1,1, -0.060, 10420.784, 487.903, 52765.894 25/03/18,05:59:35,13,10,1, 11.9,1,1, -0.060, 10420.767, 487.877, 52765.796 25/03/18,05:59:35,14,10,1, 11.9,1,1, -0.060, 10420.778, 487.826, 52765.763 25/03/18,05:59:35,15,10,1, 11.9,1,1, -0.060, 10420.815, 487.828, 52765.740 25/03/18,05:59:35,16,10,1, 11.9,1,1, -0.060, 10420.790, 487.813, 52766.001 25/03/18,05:59:35,17,10,1, 11.9,1,1, -0.060, 10420.822, 487.770, 52765.773 25/03/18,05:59:35,18,10,1, 11.9,1,1, -0.060, 10420.790, 487.767, 52765.859 25/03/18,05:59:35,19,10,1, 11.9,1,1, -0.060, 10420.817, 487.777, 52765.882 25/03/18,05:59:36,00,08,1, 11.9,1,1, -0.058, 10420.816, 487.777, 52765.882 25/03/18,05:59:36,01,08,1, 11.9,1,1, -0.058, 10420.837, 487.699, 52765.811 25/03/18,05:59:36,02,08,1, 11.9,1,1, -0.058, 10420.842, 487.701, 52765.791 25/03/18,05:59:36,03,08,1, 11.9,1,1, -0.058, 10420.856, 487.651, 52765.825 25/03/18,05:59:36,04,08,1, 11.9,1,1, -0.058, 10420.822, 487.595, 52765.804 25/03/18,05:59:36,05,08,1, 11.9,1,1, -0.058, 10420.836, 487.599, 52765.836 25/03/18,05:59:36,06,08,1, 11.9,1,1, -0.058, 10420.857, 487.598, 52765.781 25/03/18,05:59:36,07,08,1, 11.9,1,1, -0.058, 10420.835, 487.556, 52765.806 25/03/18,05:59:36,08,08,1, 11.9,1,1, -0.058, 10420.839, 487.546, 52765.794 25/03/18,05:59:36,09,08,1, 11.9,1,1, -0.058, 10420.884, 487.536, 52765.869 25/03/18,05:59:36,10,08,1, 11.9,1,1, -0.058, 10420.879, 487.551, 52765.860 25/03/18,05:59:36,11,08,1, 11.9,1,1, -0.058, 10420.885, 487.495, 52765.836 25/03/18,05:59:36,12,08,1, 11.9,1,1, -0.058, 10420.879, 487.522, 52765.841 25/03/18,05:59:36,13,08,1, 11.9,1,1, -0.058, 10420.898, 487.505, 52765.827 25/03/18,05:59:36,14,08,1, 11.9,1,1, -0.058, 10420.878, 487.467, 52765.749 25/03/18,05:59:36,15,08,1, 11.9,1,1, -0.058, 10420.901, 487.451, 52765.791 25/03/18,05:59:36,16,08,1, 11.9,1,1, -0.058, 10420.944, 487.470, 52765.802 25/03/18,05:59:36,17,08,1, 11.9,1,1, -0.058, 10420.934, 487.464, 52765.783 25/03/18,05:59:36,18,08,1, 11.9,1,1, -0.058, 10420.929, 487.450, 52765.787 25/03/18,05:59:36,19,08,1, 11.9,1,1, -0.058, 10420.930, 487.459, 52765.831 25/03/18,05:59:37,00,08,1, 11.9,1,1, -0.056, 10420.924, 487.459, 52765.831 25/03/18,05:59:37,01,08,1, 11.9,1,1, -0.056, 10420.948, 487.420, 52765.850 25/03/18,05:59:37,02,08,1, 11.9,1,1, -0.056, 10420.950, 487.429, 52765.756 25/03/18,05:59:37,03,08,1, 11.9,1,1, -0.056, 10420.969, 487.423, 52765.904 25/03/18,05:59:37,04,08,1, 11.9,1,1, -0.056, 10420.974, 487.422, 52765.824 25/03/18,05:59:37,05,08,1, 11.9,1,1, -0.056, 10420.942, 487.389, 52765.864 25/03/18,05:59:37,06,08,1, 11.9,1,1, -0.056, 10420.973, 487.381, 52765.832 25/03/18,05:59:37,07,08,1, 11.9,1,1, -0.056, 10420.989, 487.387, 52765.795 25/03/18,05:59:37,08,08,1, 11.9,1,1, -0.056, 10420.959, 487.379, 52765.875 25/03/18,05:59:37,09,08,1, 11.9,1,1, -0.056, 10420.986, 487.351, 52765.888 25/03/18,05:59:37,10,08,1, 11.9,1,1, -0.056, 10420.996, 487.371, 52765.883 25/03/18,05:59:37,11,08,1, 11.9,1,1, -0.056, 10420.991, 487.338, 52765.942 25/03/18,05:59:37,12,08,1, 11.9,1,1, -0.056, 10421.007, 487.291, 52765.861 25/03/18,05:59:37,13,08,1, 11.9,1,1, -0.056, 10421.012, 487.295, 52765.931 25/03/18,05:59:37,14,08,1, 11.9,1,1, -0.056, 10420.987, 487.278, 52765.916 25/03/18,05:59:37,15,08,1, 11.9,1,1, -0.056, 10420.978, 487.237, 52765.850 25/03/18,05:59:37,16,08,1, 11.9,1,1, -0.056, 10421.002, 487.237, 52765.885 25/03/18,05:59:37,17,08,1, 11.9,1,1, -0.056, 10421.012, 487.266, 52765.852 25/03/18,05:59:37,18,08,1, 11.9,1,1, -0.056, 10421.011, 487.236, 52765.930 25/03/18,05:59:37,19,08,1, 11.9,1,1, -0.056, 10421.018, 487.244, 52765.899 25/03/18,05:59:38,00,08,1, 11.9,1,1, -0.058, 10421.016, 487.244, 52765.899 25/03/18,05:59:38,01,08,1, 11.9,1,1, -0.058, 10421.023, 487.232, 52765.863 25/03/18,05:59:38,02,08,1, 11.9,1,1, -0.058, 10421.004, 487.201, 52765.899 25/03/18,05:59:38,03,08,1, 11.9,1,1, -0.058, 10421.037, 487.193, 52765.948 25/03/18,05:59:38,04,08,1, 11.9,1,1, -0.058, 10421.031, 487.175, 52765.895 25/03/18,05:59:38,05,08,1, 11.9,1,1, -0.058, 10421.029, 487.165, 52765.896 25/03/18,05:59:38,06,08,1, 11.9,1,1, -0.058, 10421.031, 487.165, 52765.880 25/03/18,05:59:38,07,08,1, 11.9,1,1, -0.058, 10421.026, 487.204, 52765.804 25/03/18,05:59:38,08,08,1, 11.9,1,1, -0.058, 10421.054, 487.225, 52765.814 25/03/18,05:59:38,09,08,1, 11.9,1,1, -0.058, 10421.028, 487.183, 52765.945 25/03/18,05:59:38,10,08,1, 11.9,1,1, -0.058, 10421.049, 487.178, 52765.945 25/03/18,05:59:38,11,08,1, 11.9,1,1, -0.058, 10421.080, 487.172, 52765.830 25/03/18,05:59:38,12,08,1, 11.9,1,1, -0.058, 10421.019, 487.165, 52765.941 25/03/18,05:59:38,13,08,1, 11.9,1,1, -0.058, 10421.018, 487.130, 52765.858 25/03/18,05:59:38,14,08,1, 11.9,1,1, -0.058, 10421.054, 487.144, 52765.902 25/03/18,05:59:38,15,08,1, 11.9,1,1, -0.058, 10421.027, 487.132, 52765.883 25/03/18,05:59:38,16,08,1, 11.9,1,1, -0.058, 10421.059, 487.098, 52765.869 25/03/18,05:59:38,17,08,1, 11.9,1,1, -0.058, 10421.068, 487.120, 52765.980 25/03/18,05:59:38,18,08,1, 11.9,1,1, -0.058, 10421.072, 487.114, 52765.998 25/03/18,05:59:38,19,08,1, 11.9,1,1, -0.058, 10421.049, 487.084, 52766.007 25/03/18,05:59:39,00,08,1, 11.9,1,1, -0.059, 10421.041, 487.084, 52766.007 25/03/18,05:59:39,01,08,1, 11.9,1,1, -0.059, 10421.084, 487.069, 52765.979 25/03/18,05:59:39,02,08,1, 11.9,1,1, -0.059, 10421.063, 487.048, 52765.907 25/03/18,05:59:39,03,08,1, 11.9,1,1, -0.059, 10421.025, 487.012, 52765.916 25/03/18,05:59:39,04,08,1, 11.9,1,1, -0.059, 10421.066, 486.999, 52765.897 25/03/18,05:59:39,05,08,1, 11.9,1,1, -0.059, 10421.063, 487.014, 52765.905 25/03/18,05:59:39,06,08,1, 11.9,1,1, -0.059, 10421.049, 487.017, 52766.003 25/03/18,05:59:39,07,08,1, 11.9,1,1, -0.059, 10421.064, 486.967, 52766.003 25/03/18,05:59:39,08,08,1, 11.9,1,1, -0.059, 10421.064, 486.984, 52765.913 25/03/18,05:59:39,09,08,1, 11.9,1,1, -0.059, 10421.066, 486.993, 52765.934 25/03/18,05:59:39,10,08,1, 11.9,1,1, -0.059, 10421.080, 486.947, 52765.984 25/03/18,05:59:39,11,08,1, 11.9,1,1, -0.059, 10421.062, 486.975, 52765.967 25/03/18,05:59:39,12,08,1, 11.9,1,1, -0.059, 10421.062, 486.945, 52765.971 25/03/18,05:59:39,13,08,1, 11.9,1,1, -0.059, 10421.049, 486.917, 52765.999 25/03/18,05:59:39,14,08,1, 11.9,1,1, -0.059, 10421.070, 486.916, 52765.946 25/03/18,05:59:39,15,08,1, 11.9,1,1, -0.059, 10421.082, 486.921, 52766.005 25/03/18,05:59:39,16,08,1, 11.9,1,1, -0.059, 10421.068, 486.917, 52765.940 25/03/18,05:59:39,17,08,1, 11.9,1,1, -0.059, 10421.071, 486.915, 52766.024 25/03/18,05:59:39,18,08,1, 11.9,1,1, -0.059, 10421.057, 486.953, 52766.024 25/03/18,05:59:39,19,08,1, 11.9,1,1, -0.059, 10421.107, 486.932, 52765.977 25/03/18,05:59:40,00,09,1, 11.9,1,1, -0.057, 10421.100, 486.932, 52765.977 25/03/18,05:59:40,01,09,1, 11.9,1,1, -0.057, 10421.103, 486.911, 52766.028 25/03/18,05:59:40,02,09,1, 11.9,1,1, -0.057, 10421.103, 486.919, 52765.924 25/03/18,05:59:40,03,09,1, 11.9,1,1, -0.057, 10421.075, 486.861, 52765.906 25/03/18,05:59:40,04,09,1, 11.9,1,1, -0.057, 10421.102, 486.838, 52765.949 25/03/18,05:59:40,05,09,1, 11.9,1,1, -0.057, 10421.088, 486.861, 52765.999 25/03/18,05:59:40,06,09,1, 11.9,1,1, -0.057, 10421.084, 486.848, 52765.950 25/03/18,05:59:40,07,09,1, 11.9,1,1, -0.057, 10421.065, 486.844, 52765.976 25/03/18,05:59:40,08,09,1, 11.9,1,1, -0.057, 10421.077, 486.863, 52765.978 25/03/18,05:59:40,09,09,1, 11.9,1,1, -0.057, 10421.097, 486.876, 52765.970 25/03/18,05:59:40,10,09,1, 11.9,1,1, -0.057, 10421.077, 486.867, 52766.029 25/03/18,05:59:40,11,09,1, 11.9,1,1, -0.057, 10421.065, 486.845, 52766.077 25/03/18,05:59:40,12,09,1, 11.9,1,1, -0.057, 10421.097, 486.848, 52766.034 25/03/18,05:59:40,13,09,1, 11.9,1,1, -0.057, 10421.108, 486.835, 52766.090 25/03/18,05:59:40,14,09,1, 11.9,1,1, -0.057, 10421.066, 486.798, 52766.062 25/03/18,05:59:40,15,09,1, 11.9,1,1, -0.057, 10421.043, 486.814, 52765.952 25/03/18,05:59:40,16,09,1, 11.9,1,1, -0.057, 10421.087, 486.809, 52766.014 25/03/18,05:59:40,17,09,1, 11.9,1,1, -0.057, 10421.072, 486.791, 52766.015 25/03/18,05:59:40,18,09,1, 11.9,1,1, -0.057, 10421.082, 486.831, 52766.089 25/03/18,05:59:40,19,09,1, 11.9,1,1, -0.057, 10421.119, 486.830, 52766.045 25/03/18,05:59:41,00,08,1, 11.9,1,1, -0.062, 10421.116, 486.830, 52766.045 25/03/18,05:59:41,01,08,1, 11.9,1,1, -0.062, 10421.113, 486.794, 52766.036 25/03/18,05:59:41,02,08,1, 11.9,1,1, -0.062, 10421.097, 486.811, 52766.277 25/03/18,05:59:41,03,08,1, 11.9,1,1, -0.062, 10421.093, 486.775, 52766.027 25/03/18,05:59:41,04,08,1, 11.9,1,1, -0.062, 10421.124, 486.764, 52765.989 25/03/18,05:59:41,05,08,1, 11.9,1,1, -0.062, 10421.100, 486.778, 52766.031 25/03/18,05:59:41,06,08,1, 11.9,1,1, -0.062, 10421.092, 486.794, 52766.102 25/03/18,05:59:41,07,08,1, 11.9,1,1, -0.062, 10421.099, 486.787, 52766.022 25/03/18,05:59:41,08,08,1, 11.9,1,1, -0.062, 10421.072, 486.787, 52766.080 25/03/18,05:59:41,09,08,1, 11.9,1,1, -0.062, 10421.084, 486.797, 52766.095 25/03/18,05:59:41,10,08,1, 11.9,1,1, -0.062, 10421.083, 486.787, 52766.095 25/03/18,05:59:41,11,08,1, 11.9,1,1, -0.062, 10421.071, 486.766, 52766.076 25/03/18,05:59:41,12,08,1, 11.9,1,1, -0.062, 10421.072, 486.762, 52766.139 25/03/18,05:59:41,13,08,1, 11.9,1,1, -0.062, 10421.099, 486.778, 52766.029 25/03/18,05:59:41,14,08,1, 11.9,1,1, -0.062, 10421.098, 486.738, 52766.099 25/03/18,05:59:41,15,08,1, 11.9,1,1, -0.062, 10421.084, 486.728, 52766.030 25/03/18,05:59:41,16,08,1, 11.9,1,1, -0.062, 10421.085, 486.761, 52766.115 25/03/18,05:59:41,17,08,1, 11.9,1,1, -0.062, 10421.106, 486.744, 52766.085 25/03/18,05:59:41,18,08,1, 11.9,1,1, -0.062, 10421.094, 486.759, 52766.097 25/03/18,05:59:41,19,08,1, 11.9,1,1, -0.062, 10421.093, 486.748, 52766.125 25/03/18,05:59:42,00,08,1, 11.9,1,1, -0.058, 10421.091, 486.748, 52766.125 25/03/18,05:59:42,01,08,1, 11.9,1,1, -0.058, 10421.094, 486.741, 52766.107 25/03/18,05:59:42,02,08,1, 11.9,1,1, -0.058, 10421.077, 486.718, 52766.113 25/03/18,05:59:42,03,08,1, 11.9,1,1, -0.058, 10421.117, 486.726, 52766.106 25/03/18,05:59:42,04,08,1, 11.9,1,1, -0.058, 10421.108, 486.716, 52766.119 25/03/18,05:59:42,05,08,1, 11.9,1,1, -0.058, 10421.059, 486.708, 52766.074 25/03/18,05:59:42,06,08,1, 11.9,1,1, -0.058, 10421.070, 486.721, 52766.166 25/03/18,05:59:42,07,08,1, 11.9,1,1, -0.058, 10421.085, 486.743, 52766.103 25/03/18,05:59:42,08,08,1, 11.9,1,1, -0.058, 10421.094, 486.746, 52766.106 25/03/18,05:59:42,09,08,1, 11.9,1,1, -0.058, 10421.082, 486.722, 52766.118 25/03/18,05:59:42,10,08,1, 11.9,1,1, -0.058, 10421.118, 486.731, 52766.127 25/03/18,05:59:42,11,08,1, 11.9,1,1, -0.058, 10421.087, 486.762, 52766.208 25/03/18,05:59:42,12,08,1, 11.9,1,1, -0.058, 10421.115, 486.753, 52766.155 25/03/18,05:59:42,13,08,1, 11.9,1,1, -0.058, 10421.092, 486.771, 52766.178 25/03/18,05:59:42,14,08,1, 11.9,1,1, -0.058, 10421.087, 486.791, 52766.160 25/03/18,05:59:42,15,08,1, 11.9,1,1, -0.058, 10421.107, 486.764, 52766.080 25/03/18,05:59:42,16,08,1, 11.9,1,1, -0.058, 10421.083, 486.774, 52766.126 25/03/18,05:59:42,17,08,1, 11.9,1,1, -0.058, 10421.077, 486.792, 52766.146 25/03/18,05:59:42,18,08,1, 11.9,1,1, -0.058, 10421.078, 486.825, 52766.178 25/03/18,05:59:42,19,08,1, 11.9,1,1, -0.058, 10421.096, 486.799, 52766.200 25/03/18,05:59:43,00,08,1, 11.9,1,1, -0.057, 10421.091, 486.799, 52766.200 25/03/18,05:59:43,01,08,1, 11.9,1,1, -0.057, 10421.107, 486.808, 52766.155 25/03/18,05:59:43,02,08,1, 11.9,1,1, -0.057, 10421.086, 486.763, 52766.115 25/03/18,05:59:43,03,08,1, 11.9,1,1, -0.057, 10421.089, 486.756, 52766.181 25/03/18,05:59:43,04,08,1, 11.9,1,1, -0.057, 10421.119, 486.799, 52766.204 25/03/18,05:59:43,05,08,1, 11.9,1,1, -0.057, 10421.095, 486.800, 52766.205 25/03/18,05:59:43,06,08,1, 11.9,1,1, -0.057, 10421.089, 486.769, 52766.148 25/03/18,05:59:43,07,08,1, 11.9,1,1, -0.057, 10421.120, 486.787, 52766.121 25/03/18,05:59:43,08,08,1, 11.9,1,1, -0.057, 10421.110, 486.795, 52766.203 25/03/18,05:59:43,09,08,1, 11.9,1,1, -0.057, 10421.090, 486.782, 52766.199 25/03/18,05:59:43,10,08,1, 11.9,1,1, -0.057, 10421.132, 486.740, 52766.176 25/03/18,05:59:43,11,08,1, 11.9,1,1, -0.057, 10421.115, 486.783, 52766.158 25/03/18,05:59:43,12,08,1, 11.9,1,1, -0.057, 10421.099, 486.751, 52766.132 25/03/18,05:59:43,13,08,1, 11.9,1,1, -0.057, 10421.129, 486.746, 52766.228 25/03/18,05:59:43,14,08,1, 11.9,1,1, -0.057, 10421.133, 486.781, 52766.230 25/03/18,05:59:43,15,08,1, 11.9,1,1, -0.057, 10421.124, 486.769, 52766.186 25/03/18,05:59:43,16,08,1, 11.9,1,1, -0.057, 10421.113, 486.749, 52766.184 25/03/18,05:59:43,17,08,1, 11.9,1,1, -0.057, 10421.120, 486.791, 52766.210 25/03/18,05:59:43,18,08,1, 11.9,1,1, -0.057, 10421.146, 486.766, 52766.235 25/03/18,05:59:43,19,08,1, 11.9,1,1, -0.057, 10421.141, 486.773, 52766.317 25/03/18,05:59:44,00,08,1, 11.9,1,1, -0.057, 10421.133, 486.773, 52766.317 25/03/18,05:59:44,01,08,1, 11.9,1,1, -0.057, 10421.129, 486.754, 52766.124 25/03/18,05:59:44,02,08,1, 11.9,1,1, -0.057, 10421.120, 486.760, 52766.252 25/03/18,05:59:44,03,08,1, 11.9,1,1, -0.057, 10421.114, 486.760, 52766.247 25/03/18,05:59:44,04,08,1, 11.9,1,1, -0.057, 10421.127, 486.784, 52766.275 25/03/18,05:59:44,05,08,1, 11.9,1,1, -0.057, 10421.120, 486.810, 52766.307 25/03/18,05:59:44,06,08,1, 11.9,1,1, -0.057, 10421.137, 486.819, 52766.293 25/03/18,05:59:44,07,08,1, 11.9,1,1, -0.057, 10421.133, 486.795, 52766.270 25/03/18,05:59:44,08,08,1, 11.9,1,1, -0.057, 10421.148, 486.849, 52766.292 25/03/18,05:59:44,09,08,1, 11.9,1,1, -0.057, 10421.163, 486.812, 52766.340 25/03/18,05:59:44,10,08,1, 11.9,1,1, -0.057, 10421.156, 486.820, 52766.266 25/03/18,05:59:44,11,08,1, 11.9,1,1, -0.057, 10421.182, 486.831, 52766.271 25/03/18,05:59:44,12,08,1, 11.9,1,1, -0.057, 10421.170, 486.855, 52766.390 25/03/18,05:59:44,13,08,1, 11.9,1,1, -0.057, 10421.168, 486.850, 52766.316 25/03/18,05:59:44,14,08,1, 11.9,1,1, -0.057, 10421.173, 486.833, 52766.284 25/03/18,05:59:44,15,08,1, 11.9,1,1, -0.057, 10421.181, 486.863, 52766.330 25/03/18,05:59:44,16,08,1, 11.9,1,1, -0.057, 10421.170, 486.886, 52766.300 25/03/18,05:59:44,17,08,1, 11.9,1,1, -0.057, 10421.174, 486.863, 52766.370 25/03/18,05:59:44,18,08,1, 11.9,1,1, -0.057, 10421.181, 486.886, 52766.344 25/03/18,05:59:44,19,08,1, 11.9,1,1, -0.057, 10421.165, 486.906, 52766.428 25/03/18,05:59:45,00,09,1, 11.9,1,1, -0.060, 10421.158, 486.906, 52766.428 25/03/18,05:59:45,01,09,1, 11.9,1,1, -0.060, 10421.218, 486.874, 52766.382 25/03/18,05:59:45,02,09,1, 11.9,1,1, -0.060, 10421.210, 486.893, 52766.329 25/03/18,05:59:45,03,09,1, 11.9,1,1, -0.060, 10421.204, 486.892, 52766.407 25/03/18,05:59:45,04,09,1, 11.9,1,1, -0.060, 10421.200, 486.886, 52766.401 25/03/18,05:59:45,05,09,1, 11.9,1,1, -0.060, 10421.205, 486.916, 52766.406 25/03/18,05:59:45,06,09,1, 11.9,1,1, -0.060, 10421.245, 486.942, 52766.476 25/03/18,05:59:45,07,09,1, 11.9,1,1, -0.060, 10421.270, 486.941, 52766.375 25/03/18,05:59:45,08,09,1, 11.9,1,1, -0.060, 10421.252, 486.940, 52766.379 25/03/18,05:59:45,09,09,1, 11.9,1,1, -0.060, 10421.247, 486.966, 52766.428 25/03/18,05:59:45,10,09,1, 11.9,1,1, -0.060, 10421.226, 486.976, 52766.410 25/03/18,05:59:45,11,09,1, 11.9,1,1, -0.060, 10421.262, 486.943, 52766.378 25/03/18,05:59:45,12,09,1, 11.9,1,1, -0.060, 10421.255, 486.945, 52766.435 25/03/18,05:59:45,13,09,1, 11.9,1,1, -0.060, 10421.270, 486.989, 52766.441 25/03/18,05:59:45,14,09,1, 11.9,1,1, -0.060, 10421.293, 486.981, 52766.493 25/03/18,05:59:45,15,09,1, 11.9,1,1, -0.060, 10421.314, 486.996, 52766.402 25/03/18,05:59:45,16,09,1, 11.9,1,1, -0.060, 10421.290, 487.052, 52766.480 25/03/18,05:59:45,17,09,1, 11.9,1,1, -0.060, 10421.327, 487.030, 52766.464 25/03/18,05:59:45,18,09,1, 11.9,1,1, -0.060, 10421.306, 487.028, 52766.505 25/03/18,05:59:45,19,09,1, 11.9,1,1, -0.060, 10421.336, 487.040, 52766.473 25/03/18,05:59:46,00,09,1, 11.9,1,1, -0.058, 10421.333, 487.040, 52766.473 25/03/18,05:59:46,01,09,1, 11.9,1,1, -0.058, 10421.330, 487.050, 52766.506 25/03/18,05:59:46,02,09,1, 11.9,1,1, -0.058, 10421.325, 487.033, 52766.415 25/03/18,05:59:46,03,09,1, 11.9,1,1, -0.058, 10421.352, 487.085, 52766.506 25/03/18,05:59:46,04,09,1, 11.9,1,1, -0.058, 10421.383, 487.067, 52766.472 25/03/18,05:59:46,05,09,1, 11.9,1,1, -0.058, 10421.363, 487.104, 52766.552 25/03/18,05:59:46,06,09,1, 11.9,1,1, -0.058, 10421.407, 487.138, 52766.525 25/03/18,05:59:46,07,09,1, 11.9,1,1, -0.058, 10421.387, 487.157, 52766.557 25/03/18,05:59:46,08,09,1, 11.9,1,1, -0.058, 10421.399, 487.153, 52766.556 25/03/18,05:59:46,09,09,1, 11.9,1,1, -0.058, 10421.392, 487.136, 52766.500 25/03/18,05:59:46,10,09,1, 11.9,1,1, -0.058, 10421.415, 487.157, 52766.481 25/03/18,05:59:46,11,09,1, 11.9,1,1, -0.058, 10421.411, 487.134, 52766.453 25/03/18,05:59:46,12,09,1, 11.9,1,1, -0.058, 10421.434, 487.140, 52766.485 25/03/18,05:59:46,13,09,1, 11.9,1,1, -0.058, 10421.426, 487.188, 52766.590 25/03/18,05:59:46,14,09,1, 11.9,1,1, -0.058, 10421.440, 487.186, 52766.587 25/03/18,05:59:46,15,09,1, 11.9,1,1, -0.058, 10421.424, 487.192, 52766.570 25/03/18,05:59:46,16,09,1, 11.9,1,1, -0.058, 10421.468, 487.210, 52766.526 25/03/18,05:59:46,17,09,1, 11.9,1,1, -0.058, 10421.472, 487.230, 52766.577 25/03/18,05:59:46,18,09,1, 11.9,1,1, -0.058, 10421.494, 487.214, 52766.642 25/03/18,05:59:46,19,09,1, 11.9,1,1, -0.058, 10421.480, 487.175, 52766.548 25/03/18,05:59:47,00,09,1, 12.0,1,1, -0.059, 10421.475, 487.175, 52766.548 25/03/18,05:59:47,01,09,1, 12.0,1,1, -0.059, 10421.521, 487.203, 52766.566 25/03/18,05:59:47,02,09,1, 12.0,1,1, -0.059, 10421.531, 487.187, 52766.619 25/03/18,05:59:47,03,09,1, 12.0,1,1, -0.059, 10421.535, 487.217, 52766.573 25/03/18,05:59:47,04,09,1, 12.0,1,1, -0.059, 10421.543, 487.241, 52766.609 25/03/18,05:59:47,05,09,1, 12.0,1,1, -0.059, 10421.555, 487.217, 52766.614 25/03/18,05:59:47,06,09,1, 12.0,1,1, -0.059, 10421.573, 487.234, 52766.724 25/03/18,05:59:47,07,09,1, 12.0,1,1, -0.059, 10421.562, 487.269, 52766.766 25/03/18,05:59:47,08,09,1, 12.0,1,1, -0.059, 10421.588, 487.268, 52766.674 25/03/18,05:59:47,09,09,1, 12.0,1,1, -0.059, 10421.603, 487.226, 52766.591 25/03/18,05:59:47,10,09,1, 12.0,1,1, -0.059, 10421.615, 487.241, 52766.612 25/03/18,05:59:47,11,09,1, 12.0,1,1, -0.059, 10421.634, 487.289, 52766.680 25/03/18,05:59:47,12,09,1, 12.0,1,1, -0.059, 10421.600, 487.259, 52766.671 25/03/18,05:59:47,13,09,1, 12.0,1,1, -0.059, 10421.641, 487.226, 52766.641 25/03/18,05:59:47,14,09,1, 12.0,1,1, -0.059, 10421.677, 487.285, 52766.711 25/03/18,05:59:47,15,09,1, 12.0,1,1, -0.059, 10421.693, 487.295, 52766.629 25/03/18,05:59:47,16,09,1, 12.0,1,1, -0.059, 10421.693, 487.290, 52766.678 25/03/18,05:59:47,17,09,1, 12.0,1,1, -0.059, 10421.691, 487.271, 52766.621 25/03/18,05:59:47,18,09,1, 12.0,1,1, -0.059, 10421.683, 487.302, 52766.715 25/03/18,05:59:47,19,09,1, 12.0,1,1, -0.059, 10421.708, 487.296, 52766.746 25/03/18,05:59:48,00,09,1, 11.9,1,1, -0.057, 10421.700, 487.296, 52766.746 25/03/18,05:59:48,01,09,1, 11.9,1,1, -0.057, 10421.745, 487.286, 52766.655 25/03/18,05:59:48,02,09,1, 11.9,1,1, -0.057, 10421.730, 487.294, 52766.664 25/03/18,05:59:48,03,09,1, 11.9,1,1, -0.057, 10421.761, 487.292, 52766.695 25/03/18,05:59:48,04,09,1, 11.9,1,1, -0.057, 10421.748, 487.336, 52766.716 25/03/18,05:59:48,05,09,1, 11.9,1,1, -0.057, 10421.761, 487.371, 52766.750 25/03/18,05:59:48,06,09,1, 11.9,1,1, -0.057, 10421.798, 487.367, 52766.738 25/03/18,05:59:48,07,09,1, 11.9,1,1, -0.057, 10421.806, 487.358, 52766.770 25/03/18,05:59:48,08,09,1, 11.9,1,1, -0.057, 10421.795, 487.366, 52766.769 25/03/18,05:59:48,09,09,1, 11.9,1,1, -0.057, 10421.786, 487.354, 52766.708 25/03/18,05:59:48,10,09,1, 11.9,1,1, -0.057, 10421.805, 487.353, 52766.651 25/03/18,05:59:48,11,09,1, 11.9,1,1, -0.057, 10421.824, 487.368, 52766.810 25/03/18,05:59:48,12,09,1, 11.9,1,1, -0.057, 10421.856, 487.399, 52766.818 25/03/18,05:59:48,13,09,1, 11.9,1,1, -0.057, 10421.852, 487.382, 52766.773 25/03/18,05:59:48,14,09,1, 11.9,1,1, -0.057, 10421.872, 487.390, 52766.756 25/03/18,05:59:48,15,09,1, 11.9,1,1, -0.057, 10421.916, 487.421, 52766.831 25/03/18,05:59:48,16,09,1, 11.9,1,1, -0.057, 10421.905, 487.419, 52766.832 25/03/18,05:59:48,17,09,1, 11.9,1,1, -0.057, 10421.927, 487.390, 52766.837 25/03/18,05:59:48,18,09,1, 11.9,1,1, -0.057, 10421.942, 487.436, 52766.868 25/03/18,05:59:48,19,09,1, 11.9,1,1, -0.057, 10421.947, 487.435, 52766.793 25/03/18,05:59:49,00,09,1, 12.0,1,1, -0.055, 10421.942, 487.435, 52766.793 25/03/18,05:59:49,01,09,1, 12.0,1,1, -0.055, 10421.936, 487.408, 52766.763 25/03/18,05:59:49,02,09,1, 12.0,1,1, -0.055, 10421.986, 487.450, 52766.836 25/03/18,05:59:49,03,09,1, 12.0,1,1, -0.055, 10422.010, 487.425, 52766.781 25/03/18,05:59:49,04,09,1, 12.0,1,1, -0.055, 10422.018, 487.449, 52766.799 25/03/18,05:59:49,05,09,1, 12.0,1,1, -0.055, 10422.042, 487.458, 52766.836 25/03/18,05:59:49,06,09,1, 12.0,1,1, -0.055, 10422.055, 487.468, 52766.848 25/03/18,05:59:49,07,09,1, 12.0,1,1, -0.055, 10422.062, 487.444, 52766.828 25/03/18,05:59:49,08,09,1, 12.0,1,1, -0.055, 10422.090, 487.456, 52766.836 25/03/18,05:59:49,09,09,1, 12.0,1,1, -0.055, 10422.090, 487.454, 52766.899 25/03/18,05:59:49,10,09,1, 12.0,1,1, -0.055, 10422.112, 487.447, 52766.824 25/03/18,05:59:49,11,09,1, 12.0,1,1, -0.055, 10422.120, 487.446, 52766.836 25/03/18,05:59:49,12,09,1, 12.0,1,1, -0.055, 10422.156, 487.448, 52766.857 25/03/18,05:59:49,13,09,1, 12.0,1,1, -0.055, 10422.192, 487.480, 52766.868 25/03/18,05:59:49,14,09,1, 12.0,1,1, -0.055, 10422.199, 487.473, 52766.880 25/03/18,05:59:49,15,09,1, 12.0,1,1, -0.055, 10422.199, 487.504, 52766.907 25/03/18,05:59:49,16,09,1, 12.0,1,1, -0.055, 10422.239, 487.510, 52766.883 25/03/18,05:59:49,17,09,1, 12.0,1,1, -0.055, 10422.239, 487.495, 52766.860 25/03/18,05:59:49,18,09,1, 12.0,1,1, -0.055, 10422.233, 487.485, 52766.907 25/03/18,05:59:49,19,09,1, 12.0,1,1, -0.055, 10422.231, 487.511, 52766.963 25/03/18,05:59:50,00,09,1, 11.9,1,1, -0.053, 10422.226, 487.511, 52766.963 25/03/18,05:59:50,01,09,1, 11.9,1,1, -0.053, 10422.273, 487.482, 52766.909 25/03/18,05:59:50,02,09,1, 11.9,1,1, -0.053, 10422.280, 487.497, 52766.896 25/03/18,05:59:50,03,09,1, 11.9,1,1, -0.053, 10422.315, 487.521, 52766.893 25/03/18,05:59:50,04,09,1, 11.9,1,1, -0.053, 10422.316, 487.518, 52766.883 25/03/18,05:59:50,05,09,1, 11.9,1,1, -0.053, 10422.336, 487.572, 52766.927 25/03/18,05:59:50,06,09,1, 11.9,1,1, -0.053, 10422.342, 487.577, 52766.993 25/03/18,05:59:50,07,09,1, 11.9,1,1, -0.053, 10422.339, 487.573, 52767.014 25/03/18,05:59:50,08,09,1, 11.9,1,1, -0.053, 10422.357, 487.559, 52766.931 25/03/18,05:59:50,09,09,1, 11.9,1,1, -0.053, 10422.386, 487.551, 52766.874 25/03/18,05:59:50,10,09,1, 11.9,1,1, -0.053, 10422.397, 487.550, 52766.945 25/03/18,05:59:50,11,09,1, 11.9,1,1, -0.053, 10422.407, 487.548, 52766.895 25/03/18,05:59:50,12,09,1, 11.9,1,1, -0.053, 10422.427, 487.546, 52766.943 25/03/18,05:59:50,13,09,1, 11.9,1,1, -0.053, 10422.438, 487.599, 52766.989 25/03/18,05:59:50,14,09,1, 11.9,1,1, -0.053, 10422.441, 487.614, 52767.038 25/03/18,05:59:50,15,09,1, 11.9,1,1, -0.053, 10422.458, 487.592, 52766.955 25/03/18,05:59:50,16,09,1, 11.9,1,1, -0.053, 10422.495, 487.623, 52766.996 25/03/18,05:59:50,17,09,1, 11.9,1,1, -0.053, 10422.493, 487.600, 52767.008 25/03/18,05:59:50,18,09,1, 11.9,1,1, -0.053, 10422.498, 487.555, 52766.990 25/03/18,05:59:50,19,09,1, 11.9,1,1, -0.053, 10422.524, 487.613, 52766.978 25/03/18,05:59:51,00,09,1, 12.0,1,1, -0.057, 10422.518, 487.613, 52766.978 25/03/18,05:59:51,01,09,1, 12.0,1,1, -0.057, 10422.553, 487.564, 52767.059 25/03/18,05:59:51,02,09,1, 12.0,1,1, -0.057, 10422.559, 487.577, 52766.977 25/03/18,05:59:51,03,09,1, 12.0,1,1, -0.057, 10422.578, 487.594, 52766.994 25/03/18,05:59:51,04,09,1, 12.0,1,1, -0.057, 10422.604, 487.592, 52767.065 25/03/18,05:59:51,05,09,1, 12.0,1,1, -0.057, 10422.616, 487.601, 52767.094 25/03/18,05:59:51,06,09,1, 12.0,1,1, -0.057, 10422.667, 487.616, 52767.164 25/03/18,05:59:51,07,09,1, 12.0,1,1, -0.057, 10422.641, 487.645, 52767.180 25/03/18,05:59:51,08,09,1, 12.0,1,1, -0.057, 10422.709, 487.595, 52767.113 25/03/18,05:59:51,09,09,1, 12.0,1,1, -0.057, 10422.709, 487.567, 52767.067 25/03/18,05:59:51,10,09,1, 12.0,1,1, -0.057, 10422.723, 487.588, 52767.110 25/03/18,05:59:51,11,09,1, 12.0,1,1, -0.057, 10422.735, 487.572, 52767.133 25/03/18,05:59:51,12,09,1, 12.0,1,1, -0.057, 10422.744, 487.557, 52767.010 25/03/18,05:59:51,13,09,1, 12.0,1,1, -0.057, 10422.745, 487.583, 52767.123 25/03/18,05:59:51,14,09,1, 12.0,1,1, -0.057, 10422.778, 487.606, 52767.087 25/03/18,05:59:51,15,09,1, 12.0,1,1, -0.057, 10422.774, 487.608, 52767.080 25/03/18,05:59:51,16,09,1, 12.0,1,1, -0.057, 10422.795, 487.599, 52767.065 25/03/18,05:59:51,17,09,1, 12.0,1,1, -0.057, 10422.820, 487.629, 52767.087 25/03/18,05:59:51,18,09,1, 12.0,1,1, -0.057, 10422.811, 487.587, 52766.940 25/03/18,05:59:51,19,09,1, 12.0,1,1, -0.057, 10422.861, 487.620, 52767.119 25/03/18,05:59:52,00,09,1, 12.0,1,1, -0.055, 10422.860, 487.620, 52767.119 25/03/18,05:59:52,01,09,1, 12.0,1,1, -0.055, 10422.885, 487.598, 52767.073 25/03/18,05:59:52,02,09,1, 12.0,1,1, -0.055, 10422.874, 487.603, 52767.110 25/03/18,05:59:52,03,09,1, 12.0,1,1, -0.055, 10422.895, 487.633, 52767.093 25/03/18,05:59:52,04,09,1, 12.0,1,1, -0.055, 10422.869, 487.669, 52767.129 25/03/18,05:59:52,05,09,1, 12.0,1,1, -0.055, 10422.933, 487.664, 52767.136 25/03/18,05:59:52,06,09,1, 12.0,1,1, -0.055, 10422.945, 487.664, 52767.171 25/03/18,05:59:52,07,09,1, 12.0,1,1, -0.055, 10422.944, 487.703, 52767.233 25/03/18,05:59:52,08,09,1, 12.0,1,1, -0.055, 10422.999, 487.691, 52767.190 25/03/18,05:59:52,09,09,1, 12.0,1,1, -0.055, 10422.951, 487.670, 52767.169 25/03/18,05:59:52,10,09,1, 12.0,1,1, -0.055, 10422.981, 487.658, 52767.204 25/03/18,05:59:52,11,09,1, 12.0,1,1, -0.055, 10422.994, 487.697, 52767.181 25/03/18,05:59:52,12,09,1, 12.0,1,1, -0.055, 10423.028, 487.664, 52767.207 25/03/18,05:59:52,13,09,1, 12.0,1,1, -0.055, 10423.011, 487.672, 52767.274 25/03/18,05:59:52,14,09,1, 12.0,1,1, -0.055, 10423.052, 487.681, 52767.313 25/03/18,05:59:52,15,09,1, 12.0,1,1, -0.055, 10423.065, 487.694, 52767.335 25/03/18,05:59:52,16,09,1, 12.0,1,1, -0.055, 10423.085, 487.680, 52767.213 25/03/18,05:59:52,17,09,1, 12.0,1,1, -0.055, 10423.113, 487.680, 52767.258 25/03/18,05:59:52,18,09,1, 12.0,1,1, -0.055, 10423.122, 487.689, 52767.268 25/03/18,05:59:52,19,09,1, 12.0,1,1, -0.055, 10423.168, 487.635, 52767.204 25/03/18,05:59:53,00,09,1, 12.0,1,1, -0.062, 10423.161, 487.635, 52767.204 25/03/18,05:59:53,01,09,1, 12.0,1,1, -0.062, 10423.192, 487.694, 52767.312 25/03/18,05:59:53,02,09,1, 12.0,1,1, -0.062, 10423.216, 487.649, 52767.241 25/03/18,05:59:53,03,09,1, 12.0,1,1, -0.062, 10423.187, 487.643, 52767.329 25/03/18,05:59:53,04,09,1, 12.0,1,1, -0.062, 10423.248, 487.668, 52767.281 25/03/18,05:59:53,05,09,1, 12.0,1,1, -0.062, 10423.274, 487.679, 52767.293 25/03/18,05:59:53,06,09,1, 12.0,1,1, -0.062, 10423.252, 487.669, 52767.314 25/03/18,05:59:53,07,09,1, 12.0,1,1, -0.062, 10423.279, 487.683, 52767.358 25/03/18,05:59:53,08,09,1, 12.0,1,1, -0.062, 10423.279, 487.686, 52767.352 25/03/18,05:59:53,09,09,1, 12.0,1,1, -0.062, 10423.287, 487.651, 52767.176 25/03/18,05:59:53,10,09,1, 12.0,1,1, -0.062, 10423.342, 487.656, 52767.307 25/03/18,05:59:53,11,09,1, 12.0,1,1, -0.062, 10423.386, 487.681, 52767.281 25/03/18,05:59:53,12,09,1, 12.0,1,1, -0.062, 10423.350, 487.702, 52767.287 25/03/18,05:59:53,13,09,1, 12.0,1,1, -0.062, 10423.359, 487.694, 52767.401 25/03/18,05:59:53,14,09,1, 12.0,1,1, -0.062, 10423.387, 487.733, 52767.429 25/03/18,05:59:53,15,09,1, 12.0,1,1, -0.062, 10423.413, 487.742, 52767.420 25/03/18,05:59:53,16,09,1, 12.0,1,1, -0.062, 10423.398, 487.726, 52767.315 25/03/18,05:59:53,17,09,1, 12.0,1,1, -0.062, 10423.412, 487.734, 52767.326 25/03/18,05:59:53,18,09,1, 12.0,1,1, -0.062, 10423.443, 487.731, 52767.342 25/03/18,05:59:53,19,09,1, 12.0,1,1, -0.062, 10423.445, 487.729, 52767.313 25/03/18,05:59:54,00,09,1, 11.9,1,1, -0.059, 10423.445, 487.729, 52767.313 25/03/18,05:59:54,01,09,1, 11.9,1,1, -0.059, 10423.449, 487.716, 52767.366 25/03/18,05:59:54,02,09,1, 11.9,1,1, -0.059, 10423.488, 487.760, 52767.409 25/03/18,05:59:54,03,09,1, 11.9,1,1, -0.059, 10423.496, 487.735, 52767.390 25/03/18,05:59:54,04,09,1, 11.9,1,1, -0.059, 10423.490, 487.752, 52767.424 25/03/18,05:59:54,05,09,1, 11.9,1,1, -0.059, 10423.537, 487.772, 52767.466 25/03/18,05:59:54,06,09,1, 11.9,1,1, -0.059, 10423.537, 487.751, 52767.407 25/03/18,05:59:54,07,09,1, 11.9,1,1, -0.059, 10423.554, 487.722, 52767.398 25/03/18,05:59:54,08,09,1, 11.9,1,1, -0.059, 10423.579, 487.740, 52767.482 25/03/18,05:59:54,09,09,1, 11.9,1,1, -0.059, 10423.573, 487.738, 52767.399 25/03/18,05:59:54,10,09,1, 11.9,1,1, -0.059, 10423.581, 487.676, 52767.394 25/03/18,05:59:54,11,09,1, 11.9,1,1, -0.059, 10423.587, 487.688, 52767.404 25/03/18,05:59:54,12,09,1, 11.9,1,1, -0.059, 10423.622, 487.711, 52767.524 25/03/18,05:59:54,13,09,1, 11.9,1,1, -0.059, 10423.653, 487.723, 52767.500 25/03/18,05:59:54,14,09,1, 11.9,1,1, -0.059, 10423.618, 487.709, 52767.497 25/03/18,05:59:54,15,09,1, 11.9,1,1, -0.059, 10423.670, 487.720, 52767.533 25/03/18,05:59:54,16,09,1, 11.9,1,1, -0.059, 10423.653, 487.719, 52767.490 25/03/18,05:59:54,17,09,1, 11.9,1,1, -0.059, 10423.673, 487.698, 52767.442 25/03/18,05:59:54,18,09,1, 11.9,1,1, -0.059, 10423.666, 487.691, 52767.473 25/03/18,05:59:54,19,09,1, 11.9,1,1, -0.059, 10423.688, 487.701, 52767.492 25/03/18,05:59:55,00,09,1, 12.0,1,1, -0.058, 10423.687, 487.701, 52767.492 25/03/18,05:59:55,01,09,1, 12.0,1,1, -0.058, 10423.691, 487.688, 52767.525 25/03/18,05:59:55,02,09,1, 12.0,1,1, -0.058, 10423.709, 487.683, 52767.493 25/03/18,05:59:55,03,09,1, 12.0,1,1, -0.058, 10423.727, 487.705, 52767.517 25/03/18,05:59:55,04,09,1, 12.0,1,1, -0.058, 10423.727, 487.702, 52767.511 25/03/18,05:59:55,05,09,1, 12.0,1,1, -0.058, 10423.762, 487.695, 52767.531 25/03/18,05:59:55,06,09,1, 12.0,1,1, -0.058, 10423.755, 487.722, 52767.540 25/03/18,05:59:55,07,09,1, 12.0,1,1, -0.058, 10423.768, 487.709, 52767.543 25/03/18,05:59:55,08,09,1, 12.0,1,1, -0.058, 10423.755, 487.705, 52767.552 25/03/18,05:59:55,09,09,1, 12.0,1,1, -0.058, 10423.789, 487.717, 52767.628 25/03/18,05:59:55,10,09,1, 12.0,1,1, -0.058, 10423.772, 487.712, 52767.524 25/03/18,05:59:55,11,09,1, 12.0,1,1, -0.058, 10423.804, 487.719, 52767.536 25/03/18,05:59:55,12,09,1, 12.0,1,1, -0.058, 10423.798, 487.705, 52767.572 25/03/18,05:59:55,13,09,1, 12.0,1,1, -0.058, 10423.826, 487.754, 52767.637 25/03/18,05:59:55,14,09,1, 12.0,1,1, -0.058, 10423.836, 487.762, 52767.707 25/03/18,05:59:55,15,09,1, 12.0,1,1, -0.058, 10423.823, 487.765, 52767.713 25/03/18,05:59:55,16,09,1, 12.0,1,1, -0.058, 10423.844, 487.753, 52767.559 25/03/18,05:59:55,17,09,1, 12.0,1,1, -0.058, 10423.834, 487.737, 52767.618 25/03/18,05:59:55,18,09,1, 12.0,1,1, -0.058, 10423.852, 487.734, 52767.636 25/03/18,05:59:55,19,09,1, 12.0,1,1, -0.058, 10423.873, 487.714, 52767.667 25/03/18,05:59:56,00,08,1, 11.9,1,1, -0.056, 10423.870, 487.714, 52767.667 25/03/18,05:59:56,01,08,1, 11.9,1,1, -0.056, 10423.887, 487.693, 52767.620 25/03/18,05:59:56,02,08,1, 11.9,1,1, -0.056, 10423.904, 487.692, 52767.659 25/03/18,05:59:56,03,08,1, 11.9,1,1, -0.056, 10423.921, 487.727, 52767.638 25/03/18,05:59:56,04,08,1, 11.9,1,1, -0.056, 10423.910, 487.711, 52767.668 25/03/18,05:59:56,05,08,1, 11.9,1,1, -0.056, 10423.930, 487.682, 52767.739 25/03/18,05:59:56,06,08,1, 11.9,1,1, -0.056, 10423.934, 487.712, 52767.753 25/03/18,05:59:56,07,08,1, 11.9,1,1, -0.056, 10423.945, 487.689, 52767.774 25/03/18,05:59:56,08,08,1, 11.9,1,1, -0.056, 10423.954, 487.703, 52767.748 25/03/18,05:59:56,09,08,1, 11.9,1,1, -0.056, 10423.943, 487.676, 52767.679 25/03/18,05:59:56,10,08,1, 11.9,1,1, -0.056, 10423.947, 487.679, 52767.722 25/03/18,05:59:56,11,08,1, 11.9,1,1, -0.056, 10423.998, 487.667, 52767.642 25/03/18,05:59:56,12,08,1, 11.9,1,1, -0.056, 10423.980, 487.683, 52767.750 25/03/18,05:59:56,13,08,1, 11.9,1,1, -0.056, 10423.994, 487.690, 52767.752 25/03/18,05:59:56,14,08,1, 11.9,1,1, -0.056, 10423.994, 487.720, 52767.764 25/03/18,05:59:56,15,08,1, 11.9,1,1, -0.056, 10423.978, 487.737, 52767.838 25/03/18,05:59:56,16,08,1, 11.9,1,1, -0.056, 10423.999, 487.707, 52767.796 25/03/18,05:59:56,17,08,1, 11.9,1,1, -0.056, 10424.018, 487.699, 52767.724 25/03/18,05:59:56,18,08,1, 11.9,1,1, -0.056, 10424.009, 487.665, 52767.768 25/03/18,05:59:56,19,08,1, 11.9,1,1, -0.056, 10424.031, 487.677, 52767.765 25/03/18,05:59:57,00,08,1, 11.8,1,1, -0.058, 10424.029, 487.677, 52767.765 25/03/18,05:59:57,01,08,1, 11.8,1,1, -0.058, 10424.020, 487.689, 52767.785 25/03/18,05:59:57,02,08,1, 11.8,1,1, -0.058, 10424.041, 487.733, 52767.939 25/03/18,05:59:57,03,08,1, 11.8,1,1, -0.058, 10424.036, 487.717, 52767.931 25/03/18,05:59:57,04,08,1, 11.8,1,1, -0.058, 10424.057, 487.716, 52767.872 25/03/18,05:59:57,05,08,1, 11.8,1,1, -0.058, 10424.073, 487.708, 52767.851 25/03/18,05:59:57,06,08,1, 11.8,1,1, -0.058, 10424.056, 487.711, 52767.907 25/03/18,05:59:57,07,08,1, 11.8,1,1, -0.058, 10424.067, 487.761, 52767.904 25/03/18,05:59:57,08,08,1, 11.8,1,1, -0.058, 10424.073, 487.741, 52767.970 25/03/18,05:59:57,09,08,1, 11.8,1,1, -0.058, 10424.070, 487.740, 52767.945 25/03/18,05:59:57,10,08,1, 11.8,1,1, -0.058, 10424.058, 487.735, 52767.953 25/03/18,05:59:57,11,08,1, 11.8,1,1, -0.058, 10424.107, 487.726, 52768.016 25/03/18,05:59:57,12,08,1, 11.8,1,1, -0.058, 10424.103, 487.741, 52768.046 25/03/18,05:59:57,13,08,1, 11.8,1,1, -0.058, 10424.105, 487.735, 52767.967 25/03/18,05:59:57,14,08,1, 11.8,1,1, -0.058, 10424.093, 487.739, 52768.004 25/03/18,05:59:57,15,08,1, 11.8,1,1, -0.058, 10424.113, 487.716, 52768.036 25/03/18,05:59:57,16,08,1, 11.8,1,1, -0.058, 10424.098, 487.700, 52767.979 25/03/18,05:59:57,17,08,1, 11.8,1,1, -0.058, 10424.100, 487.696, 52767.947 25/03/18,05:59:57,18,08,1, 11.8,1,1, -0.058, 10424.141, 487.713, 52767.967 25/03/18,05:59:57,19,08,1, 11.8,1,1, -0.058, 10424.120, 487.704, 52768.045 25/03/18,05:59:58,00,08,1, 11.9,1,1, -0.057, 10424.112, 487.704, 52768.045 25/03/18,05:59:58,01,08,1, 11.9,1,1, -0.057, 10424.134, 487.704, 52768.077 25/03/18,05:59:58,02,08,1, 11.9,1,1, -0.057, 10424.140, 487.667, 52768.106 25/03/18,05:59:58,03,08,1, 11.9,1,1, -0.057, 10424.155, 487.696, 52768.109 25/03/18,05:59:58,04,08,1, 11.9,1,1, -0.057, 10424.143, 487.691, 52768.086 25/03/18,05:59:58,05,08,1, 11.9,1,1, -0.057, 10424.147, 487.689, 52768.079 25/03/18,05:59:58,06,08,1, 11.9,1,1, -0.057, 10424.156, 487.710, 52768.047 25/03/18,05:59:58,07,08,1, 11.9,1,1, -0.057, 10424.160, 487.699, 52768.029 25/03/18,05:59:58,08,08,1, 11.9,1,1, -0.057, 10424.161, 487.682, 52768.080 25/03/18,05:59:58,09,08,1, 11.9,1,1, -0.057, 10424.160, 487.681, 52768.093 25/03/18,05:59:58,10,08,1, 11.9,1,1, -0.057, 10424.150, 487.692, 52768.034 25/03/18,05:59:58,11,08,1, 11.9,1,1, -0.057, 10424.182, 487.689, 52768.046 25/03/18,05:59:58,12,08,1, 11.9,1,1, -0.057, 10424.184, 487.688, 52768.060 25/03/18,05:59:58,13,08,1, 11.9,1,1, -0.057, 10424.157, 487.698, 52768.140 25/03/18,05:59:58,14,08,1, 11.9,1,1, -0.057, 10424.162, 487.713, 52768.163 25/03/18,05:59:58,15,08,1, 11.9,1,1, -0.057, 10424.167, 487.699, 52768.205 25/03/18,05:59:58,16,08,1, 11.9,1,1, -0.057, 10424.173, 487.697, 52768.185 25/03/18,05:59:58,17,08,1, 11.9,1,1, -0.057, 10424.175, 487.693, 52768.090 25/03/18,05:59:58,18,08,1, 11.9,1,1, -0.057, 10424.149, 487.703, 52768.206 25/03/18,05:59:58,19,08,1, 11.9,1,1, -0.057, 10424.180, 487.694, 52768.132 25/03/18,05:59:59,00,08,1, 11.9,1,1, -0.057, 10424.179, 487.694, 52768.132 25/03/18,05:59:59,01,08,1, 11.9,1,1, -0.057, 10424.178, 487.702, 52768.159 25/03/18,05:59:59,02,08,1, 11.9,1,1, -0.057, 10424.164, 487.723, 52768.212 25/03/18,05:59:59,03,08,1, 11.9,1,1, -0.057, 10424.183, 487.680, 52768.160 25/03/18,05:59:59,04,08,1, 11.9,1,1, -0.057, 10424.178, 487.703, 52768.226 25/03/18,05:59:59,05,08,1, 11.9,1,1, -0.057, 10424.184, 487.699, 52768.209 25/03/18,05:59:59,06,08,1, 11.9,1,1, -0.057, 10424.174, 487.719, 52768.240 25/03/18,05:59:59,07,08,1, 11.9,1,1, -0.057, 10424.191, 487.733, 52768.243 25/03/18,05:59:59,08,08,1, 11.9,1,1, -0.057, 10424.162, 487.705, 52768.228 25/03/18,05:59:59,09,08,1, 11.9,1,1, -0.057, 10424.174, 487.693, 52768.179 25/03/18,05:59:59,10,08,1, 11.9,1,1, -0.057, 10424.189, 487.710, 52768.245 25/03/18,05:59:59,11,08,1, 11.9,1,1, -0.057, 10424.171, 487.706, 52768.148 25/03/18,05:59:59,12,08,1, 11.9,1,1, -0.057, 10424.199, 487.690, 52768.237 25/03/18,05:59:59,13,08,1, 11.9,1,1, -0.057, 10424.192, 487.685, 52768.183 25/03/18,05:59:59,14,08,1, 11.9,1,1, -0.057, 10424.185, 487.708, 52768.216 25/03/18,05:59:59,15,08,1, 11.9,1,1, -0.057, 10424.201, 487.675, 52768.250 25/03/18,05:59:59,16,08,1, 11.9,1,1, -0.057, 10424.203, 487.687, 52768.284 25/03/18,05:59:59,17,08,1, 11.9,1,1, -0.057, 10424.188, 487.689, 52768.166 25/03/18,05:59:59,18,08,1, 11.9,1,1, -0.057, 10424.195, 487.684, 52768.200 25/03/18,05:59:59,19,08,1, 11.9,1,1, -0.057, 10424.167, 487.701, 52768.297